# Start of file 60409_comb.txt # First point: 60409.000006 2024-04-09T00:00:00.524147+00:00 # Last point: 60409.999994 2024-04-09T23:59:59.522039+00:00 # Num points: 86400 # File updated: 2024-04-10T00:10:03.732223 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60409.000006067 2024-04-09T00:00:00.524147+00:00 19994330.277934703976 27870000.000017385930 262864330.277948379517 1 60409.000018205 2024-04-09T00:00:01.572878+00:00 19994330.277932591736 27870000.000026416034 262864330.277955293655 1 60409.000029488 2024-04-09T00:00:02.547783+00:00 19994330.277844462544 27869999.999978441745 262864330.277819216251 1 60409.000040845 2024-04-09T00:00:03.528989+00:00 19994330.278051842004 27870000.000057742000 262864330.278105914593 1 60409.000052580 2024-04-09T00:00:04.542923+00:00 19994330.278401505202 27870000.000012207776 262864330.278410017490 1 60409.000064157 2024-04-09T00:00:05.543138+00:00 19994330.277838494629 27870000.000019673258 262864330.277854472399 1 60409.000075648 2024-04-09T00:00:06.535960+00:00 19994330.278068508953 27869999.999990943819 262864330.278055757284 1 60409.000087269 2024-04-09T00:00:07.540049+00:00 19994330.277948085219 27870000.000010594726 262864330.277954995632 1 60409.000098858 2024-04-09T00:00:08.541334+00:00 19994330.277620323002 27869999.999961979687 262864330.277578592300 1 60409.000110395 2024-04-09T00:00:09.538148+00:00 19994330.277966693044 27869999.999961562455 262864330.277924537659 1 60409.000121987 2024-04-09T00:00:10.539737+00:00 19994330.278032112867 27870000.000047259033 262864330.278075695038 1 60409.000133483 2024-04-09T00:00:11.532889+00:00 19994330.277841489762 27869999.999986860901 262864330.277824640274 1 60409.000145069 2024-04-09T00:00:12.533978+00:00 19994330.278017587960 27870000.000003643334 262864330.278017520905 1 60409.000156670 2024-04-09T00:00:13.536296+00:00 19994330.278071202338 27869999.999976020306 262864330.278043508530 1 60409.000168171 2024-04-09T00:00:14.529962+00:00 19994330.277965236455 27869999.999994717538 262864330.277956277132 1 60409.000179765 2024-04-09T00:00:15.531704+00:00 19994330.278003834188 27870000.000036869198 262864330.278037011623 1 60409.000191296 2024-04-09T00:00:16.528034+00:00 19994330.277912110090 27870000.000012766570 262864330.277921169996 1 60409.000202910 2024-04-09T00:00:17.531448+00:00 19994330.278129529208 27869999.999983593822 262864330.278109431267 1 60409.000214530 2024-04-09T00:00:18.535359+00:00 19994330.277957901359 27870000.000003531575 262864330.277957737446 1 60409.000225978 2024-04-09T00:00:19.524480+00:00 19994330.277862489223 27869999.999986015260 262864330.277844816446 1 60409.000237690 2024-04-09T00:00:20.536435+00:00 19994330.277782358229 27869999.999967854470 262864330.277746498585 1 60409.000249166 2024-04-09T00:00:21.527935+00:00 19994330.278051260859 27869999.999999348074 262864330.278046905994 1 60409.000260727 2024-04-09T00:00:22.526828+00:00 19994330.278042472899 27869999.999996926636 262864330.278035700321 1 60409.000272214 2024-04-09T00:00:23.519313+00:00 19994330.277820054442 27869999.999993477017 262864330.277809828520 1 60409.000283857 2024-04-09T00:00:24.525263+00:00 19994330.277916919440 27870000.000032912940 262864330.277946114540 1 60409.000295416 2024-04-09T00:00:25.523950+00:00 19994330.278014276177 27870000.000009778887 262864330.278020352125 1 60409.000307018 2024-04-09T00:00:26.526346+00:00 19994330.277968704700 27870000.000029820949 262864330.277994841337 1 60409.000318633 2024-04-09T00:00:27.529923+00:00 19994330.278156287968 27869999.999973211437 262864330.278125792742 1 60409.000330174 2024-04-09T00:00:28.527070+00:00 19994330.277657266706 27869999.999968070537 262864330.277621656656 1 60409.000341740 2024-04-09T00:00:29.526371+00:00 19994330.277745082974 27869999.999991316348 262864330.277732729912 1 60409.000353307 2024-04-09T00:00:30.525757+00:00 19994330.278019744903 27869999.999984845519 262864330.278000921011 1 60409.000364940 2024-04-09T00:00:31.530825+00:00 19994330.278147399426 27870000.000001825392 262864330.278145521879 1 60409.000376415 2024-04-09T00:00:32.522237+00:00 19994330.278001915663 27869999.999990362674 262864330.277988582850 1 60409.000388103 2024-04-09T00:00:33.532075+00:00 19994330.277939952910 27870000.000036526471 262864330.277972787619 1 60409.000399639 2024-04-09T00:00:34.528788+00:00 19994330.278069000691 27870000.000038731843 262864330.278104037046 1 60409.000411223 2024-04-09T00:00:35.529667+00:00 19994330.278034329414 27870000.000003326684 262864330.278033971786 1 60409.000422782 2024-04-09T00:00:36.528357+00:00 19994330.277826588601 27869999.999980989844 262864330.277803868055 1 60409.000434353 2024-04-09T00:00:37.528087+00:00 19994330.278088483959 27870000.000022917986 262864330.278107702732 1 60409.000445941 2024-04-09T00:00:38.529253+00:00 19994330.277958955616 27869999.999959114939 262864330.277914375067 1 60409.000457423 2024-04-09T00:00:39.521359+00:00 19994330.277964960784 27870000.000016447157 262864330.277977705002 1 60409.000469112 2024-04-09T00:00:40.531309+00:00 19994330.278075002134 27869999.999984659255 262864330.278055965900 1 60409.000480613 2024-04-09T00:00:41.524951+00:00 19994330.277859136462 27870000.000036384910 262864330.277891814709 1 60409.000492243 2024-04-09T00:00:42.529827+00:00 19994330.278045050800 27869999.999969586730 262864330.278010964394 1 60409.000503739 2024-04-09T00:00:43.523034+00:00 19994330.277991283685 27869999.999979570508 262864330.277967154980 1 60409.000515399 2024-04-09T00:00:44.530460+00:00 19994330.278025887907 27870000.000010073185 262864330.278032273054 1 60409.000526926 2024-04-09T00:00:45.526420+00:00 19994330.278117466718 27870000.000024609268 262864330.278138399124 1 60409.000538457 2024-04-09T00:00:46.522656+00:00 19994330.278125859797 27869999.999976962805 262864330.278099119663 1 60409.000550010 2024-04-09T00:00:47.520852+00:00 19994330.278055254370 27870000.000037040561 262864330.278088599443 1 60409.000561620 2024-04-09T00:00:48.523982+00:00 19994330.277701687068 27869999.999967418611 262864330.277665406466 1 60409.000573326 2024-04-09T00:00:49.535404+00:00 19994330.278020013124 27869999.999950960279 262864330.277967274189 1 60409.000584763 2024-04-09T00:00:50.523463+00:00 19994330.278140414506 27869999.999992478639 262864330.278129220009 1 60409.000596360 2024-04-09T00:00:51.525542+00:00 19994330.277815997601 27869999.999985877424 262864330.277798175812 1 60409.000607894 2024-04-09T00:00:52.522052+00:00 19994330.278005335480 27870000.000024233013 262864330.278025865555 1 60409.000619491 2024-04-09T00:00:53.524045+00:00 19994330.277896635234 27869999.999999839813 262864330.277892798185 1 60409.000631022 2024-04-09T00:00:54.520339+00:00 19994330.278020985425 27869999.999985862523 262864330.278003156185 1 60409.000642655 2024-04-09T00:00:55.525382+00:00 19994330.277867790312 27869999.999997124076 262864330.277861237526 1 60409.000654179 2024-04-09T00:00:56.521075+00:00 19994330.277891982347 27870000.000048857182 262864330.277937144041 1 60409.000665758 2024-04-09T00:00:57.521523+00:00 19994330.277768630534 27870000.000055082142 262864330.277820020914 1 60409.000677325 2024-04-09T00:00:58.520869+00:00 19994330.278039880097 27870000.000015217811 262864330.278051406145 1 60409.000688915 2024-04-09T00:00:59.522287+00:00 19994330.278056140989 27869999.999959222972 262864330.278011679649 1 60409.000700492 2024-04-09T00:01:00.522521+00:00 19994330.277879886329 27870000.000014331192 262864330.277890533209 1 60409.000712131 2024-04-09T00:01:01.528079+00:00 19994330.278191968799 27869999.999983176589 262864330.278171479702 1 60409.000723696 2024-04-09T00:01:02.527318+00:00 19994330.277685385197 27870000.000005327165 262864330.277687013149 1 60409.000735248 2024-04-09T00:01:03.525409+00:00 19994330.278245192021 27870000.000024367124 262864330.278265863657 1 60409.000746767 2024-04-09T00:01:04.520630+00:00 19994330.277925826609 27869999.999999355525 262864330.277921468019 1 60409.000758442 2024-04-09T00:01:05.529377+00:00 19994330.277929101139 27869999.999991431832 262864330.277916818857 1 60409.000769972 2024-04-09T00:01:06.525551+00:00 19994330.277874697000 27870000.000012412667 262864330.277883410454 1 60409.000781493 2024-04-09T00:01:07.521037+00:00 19994330.277876753360 27870000.000012669712 262864330.277885735035 1 60409.000793070 2024-04-09T00:01:08.521268+00:00 19994330.278164155781 27870000.000017758459 262864330.278178215027 1 60409.000804629 2024-04-09T00:01:09.519910+00:00 19994330.277810126543 27870000.000003416091 262864330.277809858322 1 60409.000816260 2024-04-09T00:01:10.524869+00:00 19994330.278027124703 27869999.999997917563 262864330.278021335602 1 60409.000827857 2024-04-09T00:01:11.526820+00:00 19994330.277984451503 27870000.000001009554 262864330.277981758118 1 60409.000839409 2024-04-09T00:01:12.524959+00:00 19994330.277581427246 27869999.999983865768 262864330.277561604977 1 60409.000850934 2024-04-09T00:01:13.520650+00:00 19994330.277974322438 27869999.999984834343 262864330.277955472469 1 60409.000862509 2024-04-09T00:01:14.520806+00:00 19994330.278255652636 27870000.000020578504 262864330.278272509575 1 60409.000874100 2024-04-09T00:01:15.522277+00:00 19994330.277684584260 27869999.999957319349 262864330.277638196945 1 60409.000885654 2024-04-09T00:01:16.520499+00:00 19994330.277853798121 27870000.000050541013 262864330.277900636196 1 60409.000897223 2024-04-09T00:01:17.520059+00:00 19994330.277959525585 27869999.999994643033 262864330.277950465679 1 60409.000908812 2024-04-09T00:01:18.521345+00:00 19994330.277998209000 27870000.000042781234 262864330.278037309647 1 60409.000920401 2024-04-09T00:01:19.522632+00:00 19994330.277947448194 27870000.000036075711 262864330.277979820967 1 60409.000931941 2024-04-09T00:01:20.519698+00:00 19994330.278040792793 27869999.999977178872 262864330.278014272451 1 60409.000943521 2024-04-09T00:01:21.520225+00:00 19994330.277974285185 27870000.000010035932 262864330.277980625629 1 60409.000955113 2024-04-09T00:01:22.521797+00:00 19994330.277908615768 27869999.999974396080 262864330.277879327536 1 60409.000966690 2024-04-09T00:01:23.522062+00:00 19994330.277944814414 27870000.000011570752 262864330.277952671051 1 60409.000978250 2024-04-09T00:01:24.520769+00:00 19994330.278026148677 27869999.999983273447 262864330.278005719185 1 60409.000989830 2024-04-09T00:01:25.521287+00:00 19994330.278028689325 27869999.999987743795 262864330.278012752533 1 60409.001001389 2024-04-09T00:01:26.520012+00:00 19994330.277673583478 27869999.999998755753 262864330.277668625116 1 60409.001013034 2024-04-09T00:01:27.526094+00:00 19994330.277869444340 27869999.999972593039 262864330.277838319540 1 60409.001024552 2024-04-09T00:01:28.521320+00:00 19994330.278245221823 27869999.999979741871 262864330.278221249580 1 60409.001036114 2024-04-09T00:01:29.520263+00:00 19994330.278130535036 27870000.000005669892 262864330.278132498264 1 60409.001047706 2024-04-09T00:01:30.521805+00:00 19994330.277773674577 27870000.000050161034 262864330.277820140123 1 60409.001059297 2024-04-09T00:01:31.523312+00:00 19994330.278147228062 27870000.000000648201 262864330.278144180775 1 60409.001070886 2024-04-09T00:01:32.524540+00:00 19994330.278260927647 27870000.000002883375 262864330.278260111809 1 60409.001082445 2024-04-09T00:01:33.523227+00:00 19994330.278088312596 27869999.999988269061 262864330.278072863817 1 60409.001094037 2024-04-09T00:01:34.524814+00:00 19994330.277783978730 27869999.999973796308 262864330.277754098177 1 60409.001105546 2024-04-09T00:01:35.519195+00:00 19994330.277957912534 27869999.999955158681 262864330.277909368277 1 60409.001117170 2024-04-09T00:01:36.523451+00:00 19994330.277902003378 27869999.999962747097 262864330.277861058712 1 60409.001128778 2024-04-09T00:01:37.526406+00:00 19994330.277869038284 27870000.000001516193 262864330.277866870165 1 60409.001140282 2024-04-09T00:01:38.520322+00:00 19994330.278025202453 27869999.999985795468 262864330.278007298708 1 60409.001151850 2024-04-09T00:01:39.519895+00:00 19994330.278010193259 27870000.000014185905 262864330.278020679951 1 60409.001163411 2024-04-09T00:01:40.518724+00:00 19994330.277609143406 27870000.000014562160 262864330.277620017529 1 60409.001175007 2024-04-09T00:01:41.520581+00:00 19994330.278044972569 27870000.000005509704 262864330.278046786785 1 60409.001186575 2024-04-09T00:01:42.520097+00:00 19994330.277975834906 27870000.000037707388 262864330.278009831905 1 60409.001198188 2024-04-09T00:01:43.523493+00:00 19994330.278111416847 27870000.000034015626 262864330.278141736984 1 60409.001209736 2024-04-09T00:01:44.521185+00:00 19994330.277987796813 27869999.999976232648 262864330.277960330248 1 60409.001221290 2024-04-09T00:01:45.519468+00:00 19994330.277895607054 27869999.999966077507 262864330.277857989073 1 60409.001232922 2024-04-09T00:01:46.524455+00:00 19994330.277815036476 27870000.000001862645 262864330.277813196182 1 60409.001244443 2024-04-09T00:01:47.519850+00:00 19994330.278061985970 27869999.999991066754 262864330.278049349785 1 60409.001256013 2024-04-09T00:01:48.519516+00:00 19994330.277890428901 27870000.000012863427 262864330.277899622917 1 60409.001267587 2024-04-09T00:01:49.519495+00:00 19994330.278014212847 27869999.999991070479 262864330.278001576662 1 60409.001279223 2024-04-09T00:01:50.524884+00:00 19994330.278245601803 27870000.000045642257 262864330.278287559748 1 60409.001290761 2024-04-09T00:01:51.521728+00:00 19994330.277894619852 27869999.999996822327 262864330.277887731791 1 60409.001302318 2024-04-09T00:01:52.520257+00:00 19994330.277996286750 27869999.999993093312 262864330.277985692024 1 60409.001313896 2024-04-09T00:01:53.520595+00:00 19994330.277888171375 27870000.000010512769 262864330.277895003557 1 60409.001325481 2024-04-09T00:01:54.521560+00:00 19994330.278035327792 27869999.999949034303 262864330.277980685234 1 60409.001337039 2024-04-09T00:01:55.520168+00:00 19994330.277675315738 27869999.999952998012 262864330.277624607086 1 60409.001348614 2024-04-09T00:01:56.520211+00:00 19994330.278172772378 27870000.000036008656 262864330.278205066919 1 60409.001360205 2024-04-09T00:01:57.521730+00:00 19994330.277689456940 27869999.999972853810 262864330.277658611536 1 60409.001371788 2024-04-09T00:01:58.522515+00:00 19994330.277976412326 27869999.999993406236 262864330.277966141701 1 60409.001383347 2024-04-09T00:01:59.521160+00:00 19994330.278016455472 27870000.000024508685 262864330.278037250042 1 60409.001394951 2024-04-09T00:02:00.523763+00:00 19994330.277819506824 27870000.000018019229 262864330.277833849192 1 60409.001406511 2024-04-09T00:02:01.522551+00:00 19994330.277979463339 27869999.999983187765 262864330.277958959341 1 60409.001418079 2024-04-09T00:02:02.521994+00:00 19994330.278329759836 27870000.000005420297 262864330.278331488371 1 60409.001429697 2024-04-09T00:02:03.525808+00:00 19994330.277985461056 27870000.000017609447 262864330.277999371290 1 60409.001441332 2024-04-09T00:02:04.531033+00:00 19994330.277858667076 27869999.999976165593 262864330.277831137180 1 60409.001452821 2024-04-09T00:02:05.523738+00:00 19994330.277732122689 27870000.000011920929 262864330.277740359306 1 60409.001464431 2024-04-09T00:02:06.526873+00:00 19994330.278271779418 27869999.999977063388 262864330.278245151043 1 60409.001476188 2024-04-09T00:02:07.542650+00:00 19994330.277663629502 27870000.000020399690 262864330.277680307627 1 60409.001487785 2024-04-09T00:02:08.544591+00:00 19994330.278164677322 27870000.000019807369 262864330.278180807829 1 60409.001499357 2024-04-09T00:02:09.544463+00:00 19994330.277845185250 27869999.999964848161 262864330.277806311846 1 60409.001510744 2024-04-09T00:02:10.528254+00:00 19994330.277839221060 27869999.999958466738 262864330.277793973684 1 60409.001522401 2024-04-09T00:02:11.535501+00:00 19994330.277966506779 27869999.999997872859 262864330.277960687876 1 60409.001533922 2024-04-09T00:02:12.530899+00:00 19994330.277930445969 27870000.000023666769 262864330.277950406075 1 60409.001545518 2024-04-09T00:02:13.532713+00:00 19994330.278244845569 27869999.999977227300 262864330.278218388557 1 60409.001557084 2024-04-09T00:02:14.532021+00:00 19994330.277924984694 27869999.999999213964 262864330.277920514345 1 60409.001568661 2024-04-09T00:02:15.532265+00:00 19994330.277850862592 27869999.999962400645 262864330.277809560299 1 60409.001580110 2024-04-09T00:02:16.521499+00:00 19994330.278150435537 27869999.999994948506 262864330.278141677380 1 60409.001591695 2024-04-09T00:02:17.522477+00:00 19994330.277904003859 27869999.999975867569 262864330.277876168489 1 60409.001603283 2024-04-09T00:02:18.523628+00:00 19994330.277647405863 27869999.999975834042 262864330.277619540691 1 60409.001614823 2024-04-09T00:02:19.520721+00:00 19994330.278077948838 27870000.000012423843 262864330.278086692095 1 60409.001626405 2024-04-09T00:02:20.521379+00:00 19994330.278017882258 27869999.999986309558 262864330.278000503778 1 60409.001638005 2024-04-09T00:02:21.523673+00:00 19994330.278093967587 27869999.999990403652 262864330.278080672026 1 60409.001649628 2024-04-09T00:02:22.527899+00:00 19994330.277829818428 27870000.000074103475 262864330.277900218964 1 60409.001661146 2024-04-09T00:02:23.523002+00:00 19994330.277879908681 27869999.999989677221 262864330.277865886688 1 60409.001672756 2024-04-09T00:02:24.526113+00:00 19994330.278068926185 27870000.000001057982 262864330.278066307306 1 60409.001684299 2024-04-09T00:02:25.523410+00:00 19994330.278154749423 27870000.000063274056 262864330.278214335442 1 60409.001695905 2024-04-09T00:02:26.526183+00:00 19994330.277966115624 27869999.999994289130 262864330.277956694365 1 60409.001707472 2024-04-09T00:02:27.525571+00:00 19994330.277835275978 27869999.999965440482 262864330.277797013521 1 60409.001719089 2024-04-09T00:02:28.529260+00:00 19994330.278018627316 27870000.000009607524 262864330.278024524450 1 60409.001730666 2024-04-09T00:02:29.529502+00:00 19994330.277940884233 27870000.000014297664 262864330.277951478958 1 60409.001742164 2024-04-09T00:02:30.522959+00:00 19994330.277849685401 27869999.999991051853 262864330.277837038040 1 60409.001753715 2024-04-09T00:02:31.520943+00:00 19994330.277892235667 27870000.000006351620 262864330.277894884348 1 60409.001765278 2024-04-09T00:02:32.519981+00:00 19994330.277845267206 27869999.999970424920 262864330.277812004089 1 60409.001776852 2024-04-09T00:02:33.519979+00:00 19994330.278145123273 27869999.999999284744 262864330.278140723705 1 60409.001788417 2024-04-09T00:02:34.519198+00:00 19994330.277959845960 27870000.000064350665 262864330.278020501137 1 60409.001800035 2024-04-09T00:02:35.522989+00:00 19994330.277874309570 27869999.999991085380 262864330.277861714363 1 60409.001811638 2024-04-09T00:02:36.525535+00:00 19994330.277752518654 27870000.000034391880 262864330.277783215046 1 60409.001823143 2024-04-09T00:02:37.519554+00:00 19994330.278111193329 27869999.999971155077 262864330.278078645468 1 60409.001834786 2024-04-09T00:02:38.525548+00:00 19994330.277900684625 27870000.000012848526 262864330.277909845114 1 60409.001846400 2024-04-09T00:02:39.528957+00:00 19994330.277966231108 27869999.999961651862 262864330.277924180031 1 60409.001858251 2024-04-09T00:02:40.552893+00:00 19994330.277913656086 27869999.999980397522 262864330.277890354395 1 60409.001869477 2024-04-09T00:02:41.522801+00:00 19994330.278095580637 27869999.999995328486 262864330.278087198734 1 60409.001881110 2024-04-09T00:02:42.527922+00:00 19994330.277957499027 27869999.999956458807 262864330.277910262346 1 60409.001892589 2024-04-09T00:02:43.519640+00:00 19994330.277853664011 27870000.000012852252 262864330.277862817049 1 60409.001904209 2024-04-09T00:02:44.523668+00:00 19994330.278057981282 27869999.999999638647 262864330.278053939342 1 60409.001915760 2024-04-09T00:02:45.521710+00:00 19994330.277994066477 27870000.000056907535 262864330.278047293425 1 60409.001927332 2024-04-09T00:02:46.521520+00:00 19994330.277985185385 27869999.999954350293 262864330.277935832739 1 60409.001938907 2024-04-09T00:02:47.521577+00:00 19994330.278065629303 27870000.000033393502 262864330.278095304966 1 60409.001950532 2024-04-09T00:02:48.525980+00:00 19994330.278025954962 27870000.000069964677 262864330.278092235327 1 60409.001962065 2024-04-09T00:02:49.522377+00:00 19994330.278039131314 27869999.999964009970 262864330.277999430895 1 60409.001973641 2024-04-09T00:02:50.522538+00:00 19994330.277864303440 27869999.999963339418 262864330.277823954821 1 60409.001985247 2024-04-09T00:02:51.525316+00:00 19994330.277837894857 27869999.999977014959 262864330.277811229229 1 60409.001996770 2024-04-09T00:02:52.520885+00:00 19994330.277878534049 27869999.999942727387 262864330.277817547321 1 60409.002008376 2024-04-09T00:02:53.523669+00:00 19994330.277978058904 27870000.000014610589 262864330.277988970280 1 60409.002019923 2024-04-09T00:02:54.521380+00:00 19994330.277980379760 27870000.000009201467 262864330.277985900640 1 60409.002031491 2024-04-09T00:02:55.520849+00:00 19994330.277892354876 27869999.999975301325 262864330.277863949537 1 60409.002043069 2024-04-09T00:02:56.521156+00:00 19994330.278034709394 27869999.999990534037 262864330.278021544218 1 60409.002054651 2024-04-09T00:02:57.521882+00:00 19994330.278033677489 27870000.000074855983 262864330.278104841709 1 60409.002066216 2024-04-09T00:02:58.521000+00:00 19994330.277776148170 27870000.000037785619 262864330.277810245752 1 60409.002077777 2024-04-09T00:02:59.519980+00:00 19994330.277876716107 27869999.999979540706 262864330.277852565050 1 60409.002089362 2024-04-09T00:03:00.520862+00:00 19994330.278082355857 27869999.999985605478 262864330.278064250946 1 60409.002100930 2024-04-09T00:03:01.520315+00:00 19994330.277927678078 27870000.000018060207 262864330.277942031622 1 60409.002112587 2024-04-09T00:03:02.527496+00:00 19994330.277949407697 27869999.999993350357 262864330.277939081192 1 60409.002124181 2024-04-09T00:03:03.529258+00:00 19994330.278149873018 27869999.999972328544 262864330.278118520975 1 60409.002135733 2024-04-09T00:03:04.527357+00:00 19994330.277834318578 27870000.000001203269 262864330.277831822634 1 60409.002147323 2024-04-09T00:03:05.528657+00:00 19994330.277889560908 27869999.999922133982 262864330.277807980776 1 60409.002158826 2024-04-09T00:03:06.522609+00:00 19994330.277866195887 27870000.000013880432 262864330.277876377106 1 60409.002170387 2024-04-09T00:03:07.521405+00:00 19994330.277855865657 27870000.000015497208 262864330.277867674828 1 60409.002182047 2024-04-09T00:03:08.528892+00:00 19994330.277878534049 27870000.000009395182 262864330.277884215117 1 60409.002193548 2024-04-09T00:03:09.522522+00:00 19994330.278014708310 27870000.000021744519 262864330.278032779694 1 60409.002205211 2024-04-09T00:03:10.530246+00:00 19994330.278111685067 27869999.999973405153 262864330.278081417084 1 60409.002216734 2024-04-09T00:03:11.525826+00:00 19994330.277746677399 27870000.000003427267 262864330.277746409178 1 60409.002228399 2024-04-09T00:03:12.533647+00:00 19994330.278096131980 27870000.000002659857 262864330.278095096350 1 60409.002239926 2024-04-09T00:03:13.529613+00:00 19994330.277949187905 27870000.000008676201 262864330.277954161167 1 60409.002251499 2024-04-09T00:03:14.529554+00:00 19994330.278090629727 27869999.999975070357 262864330.278062015772 1 60409.002262977 2024-04-09T00:03:15.521237+00:00 19994330.277922309935 27869999.999959718436 262864330.277878314257 1 60409.002274586 2024-04-09T00:03:16.524267+00:00 19994330.277953058481 27870000.000006277114 262864330.277955651283 1 60409.002286130 2024-04-09T00:03:17.521655+00:00 19994330.277754329145 27869999.999998353422 262864330.277749001980 1 60409.002297731 2024-04-09T00:03:18.523970+00:00 19994330.277869045734 27870000.000012286007 262864330.277877628803 1 60409.002309323 2024-04-09T00:03:19.525491+00:00 19994330.278017681092 27870000.000011570752 262864330.278025537729 1 60409.002320874 2024-04-09T00:03:20.523535+00:00 19994330.278140939772 27870000.000047203153 262864330.278184443712 1 60409.002332468 2024-04-09T00:03:21.525226+00:00 19994330.278180688620 27869999.999989088625 262864330.278166085482 1 60409.002344063 2024-04-09T00:03:22.527093+00:00 19994330.277876347303 27869999.999964274466 262864330.277836918831 1 60409.002355597 2024-04-09T00:03:23.523606+00:00 19994330.277804031968 27869999.999967943877 262864330.277768254280 1 60409.002367160 2024-04-09T00:03:24.522614+00:00 19994330.277979176491 27870000.000004895031 262864330.277980357409 1 60409.002378761 2024-04-09T00:03:25.524921+00:00 19994330.277737431228 27869999.999992787838 262864330.277726531029 1 60409.002390332 2024-04-09T00:03:26.524700+00:00 19994330.278184849769 27870000.000050380826 262864330.278231531382 1 60409.002401884 2024-04-09T00:03:27.522749+00:00 19994330.277855984867 27869999.999956425279 262864330.277808725834 1 60409.002413425 2024-04-09T00:03:28.519894+00:00 19994330.278115160763 27870000.000000670552 262864330.278112113476 1 60409.002425006 2024-04-09T00:03:29.520486+00:00 19994330.277964472771 27869999.999976955354 262864330.277937740088 1 60409.002436565 2024-04-09T00:03:30.519191+00:00 19994330.277908895165 27870000.000016398728 262864330.277921587229 1 60409.002448157 2024-04-09T00:03:31.520801+00:00 19994330.278121460229 27869999.999957025051 262864330.278074800968 1 60409.002459731 2024-04-09T00:03:32.520761+00:00 19994330.278021883219 27870000.000043615699 262864330.278061807156 1 60409.002471330 2024-04-09T00:03:33.522935+00:00 19994330.278143886477 27870000.000013511628 262864330.278153687716 1 60409.002482859 2024-04-09T00:03:34.519065+00:00 19994330.277977388352 27869999.999963916838 262864330.277937591076 1 60409.002494456 2024-04-09T00:03:35.520994+00:00 19994330.277901384979 27869999.999989662319 262864330.277887344360 1 60409.002506031 2024-04-09T00:03:36.521087+00:00 19994330.278060924262 27869999.999971568584 262864330.278028786182 1 60409.002517625 2024-04-09T00:03:37.522806+00:00 19994330.277978550643 27869999.999977119267 262864330.277951955795 1 60409.002529195 2024-04-09T00:03:38.522462+00:00 19994330.277867309749 27869999.999991253018 262864330.277854859829 1 60409.002540777 2024-04-09T00:03:39.523169+00:00 19994330.277932334691 27869999.999979306012 262864330.277907967567 1 60409.002552320 2024-04-09T00:03:40.520433+00:00 19994330.277808308601 27869999.999995291233 262864330.277799904346 1 60409.002563941 2024-04-09T00:03:41.524531+00:00 19994330.278021331877 27870000.000015899539 262864330.278033554554 1 60409.002575466 2024-04-09T00:03:42.520278+00:00 19994330.278147622943 27870000.000009890646 262864330.278153836727 1 60409.002587056 2024-04-09T00:03:43.521665+00:00 19994330.278160843998 27870000.000001374632 262864330.278158515692 1 60409.002598708 2024-04-09T00:03:44.528314+00:00 19994330.277801118791 27869999.999987412244 262864330.277784854174 1 60409.002610196 2024-04-09T00:03:45.520935+00:00 19994330.278041362762 27869999.999975211918 262864330.278012871742 1 60409.002621757 2024-04-09T00:03:46.519808+00:00 19994330.277665957808 27869999.999975334853 262864330.277637600899 1 60409.002633344 2024-04-09T00:03:47.520973+00:00 19994330.277913026512 27870000.000012047589 262864330.277921378613 1 60409.002644926 2024-04-09T00:03:48.521602+00:00 19994330.277893364429 27869999.999985594302 262864330.277875274420 1 60409.002656502 2024-04-09T00:03:49.521738+00:00 19994330.277905195951 27869999.999965403229 262864330.277866899967 1 60409.002668067 2024-04-09T00:03:50.520982+00:00 19994330.277759753168 27870000.000001739711 262864330.277757793665 1 60409.002679663 2024-04-09T00:03:51.522867+00:00 19994330.278100214899 27870000.000053215772 262864330.278149753809 1 60409.002691227 2024-04-09T00:03:52.521974+00:00 19994330.277994845062 27869999.999963808805 262864330.277954965830 1 60409.002702837 2024-04-09T00:03:53.525120+00:00 19994330.277814757079 27869999.999992508441 262864330.277803570032 1 60409.002714368 2024-04-09T00:03:54.521393+00:00 19994330.278021816164 27870000.000049415976 262864330.278067529202 1 60409.002725907 2024-04-09T00:03:55.518339+00:00 19994330.277970924973 27869999.999990753829 262864330.277957975864 1 60409.002737506 2024-04-09T00:03:56.520496+00:00 19994330.277994606644 27869999.999981347471 262864330.277972251177 1 60409.002749075 2024-04-09T00:03:57.520059+00:00 19994330.277797583491 27869999.999997250736 262864330.277791142464 1 60409.002760687 2024-04-09T00:03:58.523341+00:00 19994330.277971688658 27869999.999998271465 262864330.277966260910 1 60409.002772258 2024-04-09T00:03:59.523103+00:00 19994330.278232950717 27870000.000003326684 262864330.278232604265 1 60409.002783800 2024-04-09T00:04:00.520281+00:00 19994330.278044950217 27869999.999998349696 262864330.278039604425 1 60409.002795460 2024-04-09T00:04:01.527703+00:00 19994330.277765121311 27870000.000011924654 262864330.277773350477 1 60409.002807034 2024-04-09T00:04:02.527772+00:00 19994330.278063345701 27870000.000036288053 262864330.278095960617 1 60409.002818664 2024-04-09T00:04:03.532590+00:00 19994330.277920741588 27869999.999978210777 262864330.277895271778 1 60409.002830142 2024-04-09T00:04:04.524287+00:00 19994330.277959566563 27869999.999976899475 262864330.277932763100 1 60409.002841801 2024-04-09T00:04:05.531624+00:00 19994330.277771193534 27869999.999951362610 262864330.277718871832 1 60409.002853332 2024-04-09T00:04:06.527906+00:00 19994330.278120961040 27870000.000018555671 262864330.278135836124 1 60409.002865012 2024-04-09T00:04:07.537017+00:00 19994330.277705028653 27869999.999998901039 262864330.277700245380 1 60409.002876621 2024-04-09T00:04:08.540014+00:00 19994330.278022553772 27869999.999952260405 262864330.277971118689 1 60409.002888173 2024-04-09T00:04:09.538149+00:00 19994330.277937501669 27870000.000012267381 262864330.277946084738 1 60409.002899652 2024-04-09T00:04:10.529971+00:00 19994330.278002675623 27870000.000022135675 262864330.278021126986 1 60409.002911332 2024-04-09T00:04:11.539046+00:00 19994330.278129670769 27870000.000040393323 262864330.278166353703 1 60409.002922874 2024-04-09T00:04:12.536301+00:00 19994330.277811277658 27870000.000021439046 262864330.277829021215 1 60409.002934409 2024-04-09T00:04:13.532927+00:00 19994330.278153162450 27870000.000045776367 262864330.278195232153 1 60409.002946024 2024-04-09T00:04:14.536494+00:00 19994330.277886826545 27870000.000005111098 262864330.277888268232 1 60409.002957707 2024-04-09T00:04:15.545861+00:00 19994330.278033249080 27869999.999988470227 262864330.278018027544 1 60409.002969006 2024-04-09T00:04:16.522115+00:00 19994330.277890864760 27870000.000007238239 262864330.277894407511 1 60409.002980598 2024-04-09T00:04:17.523675+00:00 19994330.278187520802 27870000.000014826655 262864330.278198659420 1 60409.002992163 2024-04-09T00:04:18.522914+00:00 19994330.277944110334 27870000.000011570752 262864330.277951985598 1 60409.003003716 2024-04-09T00:04:19.520999+00:00 19994330.277926329523 27870000.000037528574 262864330.277960151434 1 60409.003015338 2024-04-09T00:04:20.525177+00:00 19994330.278072502464 27869999.999989062548 262864330.278057873249 1 60409.003026878 2024-04-09T00:04:21.522232+00:00 19994330.277933858335 27869999.999982234091 262864330.277912408113 1 60409.003038439 2024-04-09T00:04:22.521166+00:00 19994330.277839221060 27870000.000000238419 262864330.277835756540 1 60409.003050032 2024-04-09T00:04:23.522742+00:00 19994330.277855578810 27870000.000007040799 262864330.277858912945 1 60409.003061635 2024-04-09T00:04:24.525275+00:00 19994330.277852877975 27870000.000039659441 262864330.277888834476 1 60409.003073141 2024-04-09T00:04:25.519429+00:00 19994330.278079088777 27869999.999991253018 262864330.278066635132 1 60409.003084754 2024-04-09T00:04:26.522724+00:00 19994330.277856245637 27869999.999974194914 262864330.277826726437 1 60409.003096378 2024-04-09T00:04:27.527048+00:00 19994330.277895681560 27870000.000053778291 262864330.277945756912 1 60409.003107923 2024-04-09T00:04:28.524562+00:00 19994330.278050608933 27869999.999952960759 262864330.277999877930 1 60409.003119466 2024-04-09T00:04:29.521831+00:00 19994330.277982380241 27870000.000059470534 262864330.278038173914 1 60409.003131013 2024-04-09T00:04:30.519543+00:00 19994330.277919441462 27869999.999995168298 262864330.277910917997 1 60409.003142611 2024-04-09T00:04:31.521589+00:00 19994330.277922246605 27870000.000000182539 262864330.277918726206 1 60409.003154289 2024-04-09T00:04:32.530577+00:00 19994330.278123762459 27870000.000021159649 262864330.278141230345 1 60409.003165794 2024-04-09T00:04:33.524567+00:00 19994330.278059668839 27869999.999985653907 262864330.278041630983 1 60409.003177335 2024-04-09T00:04:34.521693+00:00 19994330.278050314635 27870000.000005494803 262864330.278052091599 1 60409.003188903 2024-04-09T00:04:35.521207+00:00 19994330.277874443680 27870000.000015053898 262864330.277885794640 1 60409.003200533 2024-04-09T00:04:36.526092+00:00 19994330.277885816991 27870000.000027477741 262864330.277909606695 1 60409.003212050 2024-04-09T00:04:37.521117+00:00 19994330.277940392494 27869999.999989777803 262864330.277926474810 1 60409.003223670 2024-04-09T00:04:38.525066+00:00 19994330.277884084731 27869999.999975275248 262864330.277855664492 1 60409.003235228 2024-04-09T00:04:39.523691+00:00 19994330.278130963445 27870000.000006075948 262864330.278133332729 1 60409.003246779 2024-04-09T00:04:40.521721+00:00 19994330.277797669172 27869999.999993912876 262864330.277787894011 1 60409.003258571 2024-04-09T00:04:41.540574+00:00 19994330.278045117855 27870000.000007256866 262864330.278048694134 1 60409.003269997 2024-04-09T00:04:42.527776+00:00 19994330.278061330318 27869999.999986454844 262864330.278044104576 1 60409.003281575 2024-04-09T00:04:43.528040+00:00 19994330.277865242213 27870000.000033888966 262864330.277895420790 1 60409.003293097 2024-04-09T00:04:44.523576+00:00 19994330.278095491230 27870000.000013798475 262864330.278105586767 1 60409.003304715 2024-04-09T00:04:45.527364+00:00 19994330.277628362179 27869999.999984912574 262864330.277609586716 1 60409.003316218 2024-04-09T00:04:46.521229+00:00 19994330.278180904686 27870000.000035304576 262864330.278212517500 1 60409.003327860 2024-04-09T00:04:47.527129+00:00 19994330.277778115124 27869999.999990653247 262864330.277765065432 1 60409.003339370 2024-04-09T00:04:48.521541+00:00 19994330.278066076338 27870000.000008750707 262864330.278071135283 1 60409.003350950 2024-04-09T00:04:49.522120+00:00 19994330.278066132218 27869999.999986544251 262864330.278048962355 1 60409.003362509 2024-04-09T00:04:50.520790+00:00 19994330.278136789799 27869999.999994162470 262864330.278127253056 1 60409.003374127 2024-04-09T00:04:51.524538+00:00 19994330.277832947671 27869999.999965410680 262864330.277794659138 1 60409.003385670 2024-04-09T00:04:52.521946+00:00 19994330.278026435524 27869999.999998081475 262864330.278020828962 1 60409.003397262 2024-04-09T00:04:53.523465+00:00 19994330.278028830886 27869999.999992650002 262864330.278017759323 1 60409.003408835 2024-04-09T00:04:54.523337+00:00 19994330.277946274728 27869999.999989230186 262864330.277931809425 1 60409.003420356 2024-04-09T00:04:55.518728+00:00 19994330.277872238308 27870000.000010989606 262864330.277879536152 1 60409.003431950 2024-04-09T00:04:56.520481+00:00 19994330.278006967157 27870000.000003509223 262864330.278006792068 1 60409.003443530 2024-04-09T00:04:57.521012+00:00 19994330.277923721820 27870000.000004783273 262864330.277924805880 1 60409.003455144 2024-04-09T00:04:58.524474+00:00 19994330.278016228229 27869999.999978199601 262864330.277990728617 1 60409.003466729 2024-04-09T00:04:59.525384+00:00 19994330.277969788760 27870000.000006228685 262864330.277972310781 1 60409.003478264 2024-04-09T00:05:00.521975+00:00 19994330.277921684086 27870000.000018004328 262864330.277935981750 1 60409.003489857 2024-04-09T00:05:01.523641+00:00 19994330.277781143785 27869999.999985560775 262864330.277763009071 1 60409.003501541 2024-04-09T00:05:02.533139+00:00 19994330.278185192496 27869999.999986391515 262864330.278167873621 1 60409.003513028 2024-04-09T00:05:03.525639+00:00 19994330.278069030493 27870000.000015281141 262864330.278080612421 1 60409.003524650 2024-04-09T00:05:04.529796+00:00 19994330.277753081173 27869999.999988812953 262864330.277738213539 1 60409.003536318 2024-04-09T00:05:05.537910+00:00 19994330.277946341783 27869999.999973367900 262864330.277916014194 1 60409.003547858 2024-04-09T00:05:06.534899+00:00 19994330.278099026531 27870000.000005494803 262864330.278100818396 1 60409.003559385 2024-04-09T00:05:07.530887+00:00 19994330.277985773981 27870000.000002473593 262864330.277984559536 1 60409.003571009 2024-04-09T00:05:08.535207+00:00 19994330.277990132570 27870000.000053539872 262864330.278039962053 1 60409.003582524 2024-04-09T00:05:09.530094+00:00 19994330.277938704938 27870000.000021200627 262864330.277956187725 1 60409.003594037 2024-04-09T00:05:10.524757+00:00 19994330.277834694833 27870000.000011291355 262864330.277842283249 1 60409.003605633 2024-04-09T00:05:11.526696+00:00 19994330.277875155210 27869999.999979197979 262864330.277850657701 1 60409.003617270 2024-04-09T00:05:12.532162+00:00 19994330.277928590775 27869999.999987248331 262864330.277912139893 1 60409.003628757 2024-04-09T00:05:13.524582+00:00 19994330.278022859246 27869999.999990638345 262864330.278009802103 1 60409.003640407 2024-04-09T00:05:14.531196+00:00 19994330.278140433133 27869999.999994266778 262864330.278131008148 1 60409.003651909 2024-04-09T00:05:15.524878+00:00 19994330.277970597148 27869999.999984465539 262864330.277951359749 1 60409.003663495 2024-04-09T00:05:16.525978+00:00 19994330.277817897499 27869999.999962408096 262864330.277776628733 1 60409.003675012 2024-04-09T00:05:17.521056+00:00 19994330.278104882687 27870000.000080421567 262864330.278181582689 1 60409.003686575 2024-04-09T00:05:18.520047+00:00 19994330.278151724488 27870000.000007849187 262864330.278155863285 1 60409.003698175 2024-04-09T00:05:19.522350+00:00 19994330.277989961207 27870000.000030063093 262864330.278016328812 1 60409.003709763 2024-04-09T00:05:20.523522+00:00 19994330.277823437005 27870000.000001393259 262864330.277821153402 1 60409.003721337 2024-04-09T00:05:21.523489+00:00 19994330.278064645827 27870000.000006198883 262864330.278067141771 1 60409.003732902 2024-04-09T00:05:22.522682+00:00 19994330.278000827879 27870000.000000387430 262864330.277997523546 1 60409.003744457 2024-04-09T00:05:23.521131+00:00 19994330.277704712003 27869999.999982442707 262864330.277683466673 1 60409.003756079 2024-04-09T00:05:24.525242+00:00 19994330.278038822114 27869999.999970119447 262864330.278005242348 1 60409.003767599 2024-04-09T00:05:25.520599+00:00 19994330.277848206460 27869999.999986778945 262864330.277831286192 1 60409.003779172 2024-04-09T00:05:26.520494+00:00 19994330.278163433075 27869999.999983374029 262864330.278143107891 1 60409.003790761 2024-04-09T00:05:27.521804+00:00 19994330.277753442526 27870000.000000648201 262864330.277750402689 1 60409.003802326 2024-04-09T00:05:28.520937+00:00 19994330.277935240418 27870000.000005491078 262864330.277937024832 1 60409.003813928 2024-04-09T00:05:29.523407+00:00 19994330.278202600777 27870000.000020742416 262864330.278219640255 1 60409.003825474 2024-04-09T00:05:30.520928+00:00 19994330.277944169939 27870000.000017389655 262864330.277957886457 1 60409.003837104 2024-04-09T00:05:31.525833+00:00 19994330.277804907411 27870000.000020567328 262864330.277821779251 1 60409.003848603 2024-04-09T00:05:32.519329+00:00 19994330.277871008962 27870000.000006429851 262864330.277873754501 1 60409.003860191 2024-04-09T00:05:33.520535+00:00 19994330.277788329870 27869999.999963570386 262864330.277748227119 1 60409.003871790 2024-04-09T00:05:34.522618+00:00 19994330.277744214982 27870000.000032588840 262864330.277773112059 1 60409.003883374 2024-04-09T00:05:35.523514+00:00 19994330.278091341257 27869999.999998915941 262864330.278086572886 1 60409.003894963 2024-04-09T00:05:36.524842+00:00 19994330.278102539480 27870000.000060170889 262864330.278159022331 1 60409.003906530 2024-04-09T00:05:37.524242+00:00 19994330.277855742723 27869999.999927867204 262864330.277779936790 1 60409.003918068 2024-04-09T00:05:38.521098+00:00 19994330.278052628040 27870000.000043813139 262864330.278092741966 1 60409.003929676 2024-04-09T00:05:39.524032+00:00 19994330.277964122593 27870000.000016037375 262864330.277976453304 1 60409.003941224 2024-04-09T00:05:40.521787+00:00 19994330.278136465698 27870000.000020414591 262864330.278153181076 1 60409.003952805 2024-04-09T00:05:41.522351+00:00 19994330.277829181403 27870000.000005375594 262864330.277830839157 1 60409.003964414 2024-04-09T00:05:42.525347+00:00 19994330.278127416968 27870000.000025603920 262864330.278149306774 1 60409.003975945 2024-04-09T00:05:43.521663+00:00 19994330.277787052095 27869999.999997731298 262864330.277781099081 1 60409.003987515 2024-04-09T00:05:44.521330+00:00 19994330.277954056859 27869999.999956708401 262864330.277907073498 1 60409.003999112 2024-04-09T00:05:45.523300+00:00 19994330.278056863695 27869999.999970700592 262864330.278023868799 1 60409.004010653 2024-04-09T00:05:46.520379+00:00 19994330.277881506830 27870000.000002175570 262864330.277879983187 1 60409.004022255 2024-04-09T00:05:47.522786+00:00 19994330.277860309929 27869999.999996550381 262864330.277853161097 1 60409.004033804 2024-04-09T00:05:48.520637+00:00 19994330.278005320579 27869999.999988194555 262864330.277989834547 1 60409.004045395 2024-04-09T00:05:49.522123+00:00 19994330.277699615806 27869999.999989252537 262864330.277685165405 1 60409.004056956 2024-04-09T00:05:50.520967+00:00 19994330.277967836708 27869999.999997258186 262864330.277961403131 1 60409.004068534 2024-04-09T00:05:51.521377+00:00 19994330.278194956481 27870000.000015594065 262864330.278206855059 1 60409.004080134 2024-04-09T00:05:52.523548+00:00 19994330.277704656124 27870000.000004388392 262864330.277705341578 1 60409.004091670 2024-04-09T00:05:53.520273+00:00 19994330.278132278472 27870000.000000573695 262864330.278129160404 1 60409.004103271 2024-04-09T00:05:54.522611+00:00 19994330.277955472469 27869999.999950468540 262864330.277902245522 1 60409.004114860 2024-04-09T00:05:55.523935+00:00 19994330.277902290225 27869999.999991439283 262864330.277890026569 1 60409.004126417 2024-04-09T00:05:56.522445+00:00 19994330.277913171798 27869999.999945160002 262864330.277854651213 1 60409.004138034 2024-04-09T00:05:57.526131+00:00 19994330.278006475419 27870000.000010851771 262864330.278013616800 1 60409.004149551 2024-04-09T00:05:58.521208+00:00 19994330.278186466545 27870000.000049129128 262864330.278231889009 1 60409.004161126 2024-04-09T00:05:59.521241+00:00 19994330.277934625745 27870000.000014133751 262864330.277945041656 1 60409.004172692 2024-04-09T00:06:00.520594+00:00 19994330.277959950268 27869999.999990515411 262864330.277946770191 1 60409.004184622 2024-04-09T00:06:01.551334+00:00 19994330.278072994202 27870000.000003430992 262864330.278072714806 1 60409.004195929 2024-04-09T00:06:02.528256+00:00 19994330.277942005545 27870000.000013031065 262864330.277951329947 1 60409.004207562 2024-04-09T00:06:03.533372+00:00 19994330.278002284467 27870000.000022396445 262864330.278021007776 1 60409.004219072 2024-04-09T00:06:04.527834+00:00 19994330.277957849205 27869999.999976594001 262864330.277930766344 1 60409.004230808 2024-04-09T00:06:05.541867+00:00 19994330.278060220182 27869999.999987132847 262864330.278043657541 1 60409.004242301 2024-04-09T00:06:06.534802+00:00 19994330.277845054865 27869999.999946683645 262864330.277788043022 1 60409.004253860 2024-04-09T00:06:07.533499+00:00 19994330.278190154582 27869999.999992474914 262864330.278178960085 1 60409.004265393 2024-04-09T00:06:08.529928+00:00 19994330.277860704809 27869999.999988265336 262864330.277845263481 1 60409.004277022 2024-04-09T00:06:09.534695+00:00 19994330.277792878449 27870000.000012166798 262864330.277801334858 1 60409.004288604 2024-04-09T00:06:10.535433+00:00 19994330.277954541147 27870000.000018026680 262864330.277968883514 1 60409.004300199 2024-04-09T00:06:11.537186+00:00 19994330.278081249446 27870000.000064548105 262864330.278142094612 1 60409.004311739 2024-04-09T00:06:12.534208+00:00 19994330.277956455946 27870000.000017378479 262864330.277970135212 1 60409.004323250 2024-04-09T00:06:13.528823+00:00 19994330.278013825417 27870000.000025101006 262864330.278035223484 1 60409.004334837 2024-04-09T00:06:14.529891+00:00 19994330.278303660452 27870000.000045068562 262864330.278345018625 1 60409.004346339 2024-04-09T00:06:15.523650+00:00 19994330.277834851295 27869999.999968510121 262864330.277799665928 1 60409.004358001 2024-04-09T00:06:16.531293+00:00 19994330.277984663844 27869999.999992348254 262864330.277973294258 1 60409.004369535 2024-04-09T00:06:17.527882+00:00 19994330.277985069901 27869999.999977525324 262864330.277958899736 1 60409.004381103 2024-04-09T00:06:18.527234+00:00 19994330.277997914702 27869999.999975483865 262864330.277969688177 1 60409.004392633 2024-04-09T00:06:19.523476+00:00 19994330.277845300734 27869999.999969445169 262864330.277811050415 1 60409.004404257 2024-04-09T00:06:20.527832+00:00 19994330.277823664248 27870000.000010874122 262864330.277830839157 1 60409.004415826 2024-04-09T00:06:21.527408+00:00 19994330.277985241264 27870000.000038679689 262864330.278020232916 1 60409.004427544 2024-04-09T00:06:22.539779+00:00 19994330.277941253036 27870000.000011440367 262864330.277949005365 1 60409.004439059 2024-04-09T00:06:23.534688+00:00 19994330.278078164905 27870000.000033825636 262864330.278108298779 1 60409.004450555 2024-04-09T00:06:24.527988+00:00 19994330.277972340584 27869999.999987632036 262864330.277956277132 1 60409.004462154 2024-04-09T00:06:25.530063+00:00 19994330.278065819293 27869999.999992895871 262864330.278055042028 1 60409.004473764 2024-04-09T00:06:26.533172+00:00 19994330.278120655566 27870000.000017840415 262864330.278134822845 1 60409.004485333 2024-04-09T00:06:27.532817+00:00 19994330.277683202177 27869999.999974884093 262864330.277654379606 1 60409.004496857 2024-04-09T00:06:28.528399+00:00 19994330.277955021709 27869999.999956157058 262864330.277907490730 1 60409.004508370 2024-04-09T00:06:29.523172+00:00 19994330.278039004654 27869999.999982140958 262864330.278017461300 1 60409.004520101 2024-04-09T00:06:30.536665+00:00 19994330.277990549803 27869999.999952409416 262864330.277939260006 1 60409.004531544 2024-04-09T00:06:31.525402+00:00 19994330.277988579124 27870000.000013042241 262864330.277997940779 1 60409.004543157 2024-04-09T00:06:32.528776+00:00 19994330.278094522655 27870000.000005844980 262864330.278096675873 1 60409.004554728 2024-04-09T00:06:33.528504+00:00 19994330.277937535197 27869999.999979779124 262864330.277913630009 1 60409.004566241 2024-04-09T00:06:34.523220+00:00 19994330.278167683631 27870000.000077012926 262864330.278241008520 1 60409.004577867 2024-04-09T00:06:35.527686+00:00 19994330.278126783669 27870000.000006143004 262864330.278129220009 1 60409.004589484 2024-04-09T00:06:36.531432+00:00 19994330.277900598943 27869999.999974880368 262864330.277871787548 1 60409.004600984 2024-04-09T00:06:37.525007+00:00 19994330.278002586216 27869999.999999161810 262864330.277998059988 1 60409.004612543 2024-04-09T00:06:38.523716+00:00 19994330.278065398335 27870000.000016443431 262864330.278078138828 1 60409.004624173 2024-04-09T00:06:39.528512+00:00 19994330.277842037380 27869999.999981790781 262864330.277820140123 1 60409.004635809 2024-04-09T00:06:40.533844+00:00 19994330.277990236878 27869999.999958559871 262864330.277945101261 1 60409.004647313 2024-04-09T00:06:41.527854+00:00 19994330.278123825788 27870000.000008802861 262864330.278128921986 1 60409.004658847 2024-04-09T00:06:42.524411+00:00 19994330.277965862304 27869999.999965954572 262864330.277928143740 1 60409.004670520 2024-04-09T00:06:43.532955+00:00 19994330.277847092599 27869999.999982930720 262864330.277826309204 1 60409.004682231 2024-04-09T00:06:44.544738+00:00 19994330.278131466359 27869999.999986980110 262864330.278114736080 1 60409.004693592 2024-04-09T00:06:45.526325+00:00 19994330.277912396938 27870000.000050187111 262864330.277958899736 1 60409.004705189 2024-04-09T00:06:46.528315+00:00 19994330.277900159359 27869999.999989256263 262864330.277885735035 1 60409.004716746 2024-04-09T00:06:47.526850+00:00 19994330.277962833643 27870000.000010650605 262864330.277969777584 1 60409.004728308 2024-04-09T00:06:48.525841+00:00 19994330.277802333236 27869999.999994684011 262864330.277793347836 1 60409.004739897 2024-04-09T00:06:49.527116+00:00 19994330.278101686388 27869999.999984595925 262864330.278082579374 1 60409.004751455 2024-04-09T00:06:50.525665+00:00 19994330.278002914041 27870000.000000640750 262864330.277999877930 1 60409.004763003 2024-04-09T00:06:51.523506+00:00 19994330.277980104089 27869999.999986506999 262864330.277962923050 1 60409.004774586 2024-04-09T00:06:52.524244+00:00 19994330.277834724635 27869999.999985344708 262864330.277816355228 1 60409.004786129 2024-04-09T00:06:53.521579+00:00 19994330.278199832886 27869999.999972645193 262864330.278168767691 1 60409.004797676 2024-04-09T00:06:54.519173+00:00 19994330.277775421739 27870000.000032383949 262864330.277804136276 1 60409.004809263 2024-04-09T00:06:55.520284+00:00 19994330.278100460768 27869999.999966744334 262864330.278063505888 1 60409.004820832 2024-04-09T00:06:56.519859+00:00 19994330.277999434620 27870000.000021032989 262864330.278016775846 1 60409.004832418 2024-04-09T00:06:57.520901+00:00 19994330.277778580785 27870000.000004302710 262864330.277779161930 1 60409.004844046 2024-04-09T00:06:58.525570+00:00 19994330.277945913374 27870000.000027339906 262864330.277969539165 1 60409.004855564 2024-04-09T00:06:59.520758+00:00 19994330.278053935617 27869999.999984171242 262864330.278034418821 1 60409.004867177 2024-04-09T00:07:00.524030+00:00 19994330.277883030474 27869999.999999750406 262864330.277879089117 1 60409.004878781 2024-04-09T00:07:01.526684+00:00 19994330.278036661446 27869999.999995626509 262864330.278028577566 1 60409.004890332 2024-04-09T00:07:02.524691+00:00 19994330.277918130159 27869999.999974217266 262864330.277888655663 1 60409.004901932 2024-04-09T00:07:03.526867+00:00 19994330.277922526002 27870000.000023506582 262864330.277942359447 1 60409.004913506 2024-04-09T00:07:04.526916+00:00 19994330.277691919357 27869999.999936793000 262864330.277625024319 1 60409.004925053 2024-04-09T00:07:05.524547+00:00 19994330.278089761734 27870000.000003382564 262864330.278089463711 1 60409.004936619 2024-04-09T00:07:06.523835+00:00 19994330.277866367251 27870000.000014584512 262864330.277877241373 1 60409.004948201 2024-04-09T00:07:07.524543+00:00 19994330.278057347983 27869999.999976269901 262864330.278029918671 1 60409.004959765 2024-04-09T00:07:08.523739+00:00 19994330.278000589460 27870000.000033665448 262864330.278030574322 1 60409.004971375 2024-04-09T00:07:09.526757+00:00 19994330.278113670647 27870000.000022098422 262864330.278132081032 1 60409.004982869 2024-04-09T00:07:10.519913+00:00 19994330.277904391289 27870000.000008620322 262864330.277909308672 1 60409.004994453 2024-04-09T00:07:11.520746+00:00 19994330.277894672006 27869999.999994717538 262864330.277885705233 1 60409.005006048 2024-04-09T00:07:12.522553+00:00 19994330.278001483530 27869999.999986194074 262864330.277983993292 1 60409.005017615 2024-04-09T00:07:13.521973+00:00 19994330.278150893748 27869999.999959021807 262864330.278106212616 1 60409.005029224 2024-04-09T00:07:14.524935+00:00 19994330.277786467224 27870000.000000562519 262864330.277783334255 1 60409.005040745 2024-04-09T00:07:15.520358+00:00 19994330.278126444668 27870000.000023938715 262864330.278146684170 1 60409.005052314 2024-04-09T00:07:16.519924+00:00 19994330.277826406062 27870000.000001870096 262864330.277824580669 1 60409.005063909 2024-04-09T00:07:17.521747+00:00 19994330.278078675270 27869999.999988462776 262864330.278063446283 1 60409.005075475 2024-04-09T00:07:18.521038+00:00 19994330.277675013989 27870000.000000149012 262864330.277671456337 1 60409.005087079 2024-04-09T00:07:19.523579+00:00 19994330.277966648340 27870000.000013131648 262864330.277976095676 1 60409.005098625 2024-04-09T00:07:20.521193+00:00 19994330.278018571436 27870000.000016249716 262864330.278031110764 1 60409.005110236 2024-04-09T00:07:21.524431+00:00 19994330.278035700321 27870000.000002667308 262864330.278034687042 1 60409.005121773 2024-04-09T00:07:22.521145+00:00 19994330.277753099799 27869999.999996159226 262864330.277745544910 1 60409.005133346 2024-04-09T00:07:23.521090+00:00 19994330.278007239103 27869999.999986328185 262864330.277989864349 1 60409.005144908 2024-04-09T00:07:24.520077+00:00 19994330.277716707438 27869999.999984953552 262864330.277697950602 1 60409.005156527 2024-04-09T00:07:25.523917+00:00 19994330.278260480613 27870000.000027470291 262864330.278284251690 1 60409.005168070 2024-04-09T00:07:26.521275+00:00 19994330.277934983373 27869999.999995499849 262864330.277926802635 1 60409.005179666 2024-04-09T00:07:27.523179+00:00 19994330.277944929898 27870000.000044416636 262864330.277985632420 1 60409.005191221 2024-04-09T00:07:28.521525+00:00 19994330.278039481491 27870000.000009555370 262864330.278045356274 1 60409.005202795 2024-04-09T00:07:29.521525+00:00 19994330.277624998242 27869999.999997001141 262864330.277618288994 1 60409.005214462 2024-04-09T00:07:30.529487+00:00 19994330.278085466474 27870000.000004522502 262864330.278086304665 1 60409.005225982 2024-04-09T00:07:31.524846+00:00 19994330.278000146151 27869999.999996013939 262864330.277992457151 1 60409.005237522 2024-04-09T00:07:32.521862+00:00 19994330.278094306588 27870000.000005617738 262864330.278096199036 1 60409.005249084 2024-04-09T00:07:33.520839+00:00 19994330.277967102826 27869999.999972648919 262864330.277936041355 1 60409.005260672 2024-04-09T00:07:34.522112+00:00 19994330.278020557016 27870000.000021841377 262864330.278038710356 1 60409.005272253 2024-04-09T00:07:35.522641+00:00 19994330.278038665652 27869999.999967049807 262864330.278002023697 1 60409.005283812 2024-04-09T00:07:36.521355+00:00 19994330.278106957674 27869999.999997437000 262864330.278100699186 1 60409.005295473 2024-04-09T00:07:37.528891+00:00 19994330.278087526560 27870000.000011358410 262864330.278095185757 1 60409.005306946 2024-04-09T00:07:38.520111+00:00 19994330.277847450227 27870000.000008519739 262864330.277852267027 1 60409.005318548 2024-04-09T00:07:39.522536+00:00 19994330.278170969337 27870000.000039666891 262864330.278206944466 1 60409.005330110 2024-04-09T00:07:40.521526+00:00 19994330.277786497027 27869999.999999027699 262864330.277781814337 1 60409.005341686 2024-04-09T00:07:41.521718+00:00 19994330.277967479080 27870000.000043757260 262864330.278007537127 1 60409.005353244 2024-04-09T00:07:42.520297+00:00 19994330.277966283262 27870000.000027712435 262864330.277990311384 1 60409.005364833 2024-04-09T00:07:43.521593+00:00 19994330.277807801962 27869999.999984938651 262864330.277789056301 1 60409.005376478 2024-04-09T00:07:44.527663+00:00 19994330.278056219220 27870000.000024903566 262864330.278077423573 1 60409.005388088 2024-04-09T00:07:45.530809+00:00 19994330.277880869806 27870000.000012449920 262864330.277889639139 1 60409.005399671 2024-04-09T00:07:46.531554+00:00 19994330.277964878827 27870000.000007104129 262864330.277968287468 1 60409.005411197 2024-04-09T00:07:47.527383+00:00 19994330.278058730066 27869999.999986320734 262864330.278041362762 1 60409.005422925 2024-04-09T00:07:48.540692+00:00 19994330.277921289206 27869999.999968983233 262864330.277886569500 1 60409.005434352 2024-04-09T00:07:49.528065+00:00 19994330.277999203652 27870000.000033594668 262864330.278029084206 1 60409.005445868 2024-04-09T00:07:50.522980+00:00 19994330.277971789241 27870000.000025037676 262864330.277993142605 1 60409.005457469 2024-04-09T00:07:51.525333+00:00 19994330.277947004884 27870000.000010617077 262864330.277953922749 1 60409.005469134 2024-04-09T00:07:52.533139+00:00 19994330.277882441878 27869999.999993920326 262864330.277872681618 1 60409.005480628 2024-04-09T00:07:53.526246+00:00 19994330.277971014380 27869999.999960999936 262864330.277928292751 1 60409.005492343 2024-04-09T00:07:54.538398+00:00 19994330.278025582433 27869999.999970320612 262864330.277992188931 1 60409.005503769 2024-04-09T00:07:55.525611+00:00 19994330.277970936149 27870000.000002264977 262864330.277969509363 1 60409.005515442 2024-04-09T00:07:56.534181+00:00 19994330.278035845608 27870000.000034473836 262864330.278066635132 1 60409.005526980 2024-04-09T00:07:57.531078+00:00 19994330.277841299772 27869999.999978568405 262864330.277816176414 1 60409.005538491 2024-04-09T00:07:58.525568+00:00 19994330.277843486518 27870000.000015061349 262864330.277854830027 1 60409.005550075 2024-04-09T00:07:59.526513+00:00 19994330.277924168855 27869999.999981291592 262864330.277901768684 1 60409.005561680 2024-04-09T00:08:00.529169+00:00 19994330.278253316879 27870000.000011146069 262864330.278260767460 1 60409.005573484 2024-04-09T00:08:01.549011+00:00 19994330.277776472270 27870000.000033374876 262864330.277806162834 1 60409.005584791 2024-04-09T00:08:02.525939+00:00 19994330.277839548886 27870000.000022120774 262864330.277857959270 1 60409.005596319 2024-04-09T00:08:03.521991+00:00 19994330.278282530606 27869999.999967284501 262864330.278246104717 1 60409.005607925 2024-04-09T00:08:04.524702+00:00 19994330.277865443379 27869999.999969262630 262864330.277831017971 1 60409.005619486 2024-04-09T00:08:05.523615+00:00 19994330.278078336269 27869999.999998930842 262864330.278073579073 1 60409.005631100 2024-04-09T00:08:06.527031+00:00 19994330.278088811785 27869999.999960981309 262864330.278046101332 1 60409.005642620 2024-04-09T00:08:07.522387+00:00 19994330.278097610921 27869999.999978113919 262864330.278072029352 1 60409.005654208 2024-04-09T00:08:08.523571+00:00 19994330.277815684676 27869999.999971296638 262864330.277783274651 1 60409.005665852 2024-04-09T00:08:09.529640+00:00 19994330.277954012156 27869999.999978192151 262864330.277928501368 1 60409.005677372 2024-04-09T00:08:10.524926+00:00 19994330.277899049222 27870000.000006522983 262864330.277901887894 1 60409.005688908 2024-04-09T00:08:11.521644+00:00 19994330.278069213033 27870000.000032246113 262864330.278097748756 1 60409.005700523 2024-04-09T00:08:12.525199+00:00 19994330.277951326221 27870000.000003311783 262864330.277950942516 1 60409.005712258 2024-04-09T00:08:13.539120+00:00 19994330.278057083488 27870000.000009700656 262864330.278063118458 1 60409.005723692 2024-04-09T00:08:14.526929+00:00 19994330.277846999466 27870000.000005945563 262864330.277849256992 1 60409.005735185 2024-04-09T00:08:15.519942+00:00 19994330.277939945459 27869999.999988108873 262864330.277924358845 1 60409.005746788 2024-04-09T00:08:16.522499+00:00 19994330.278062772006 27870000.000001244247 262864330.278060317039 1 60409.005758369 2024-04-09T00:08:17.523070+00:00 19994330.278012868017 27869999.999965574592 262864330.277974754572 1 60409.005769923 2024-04-09T00:08:18.521343+00:00 19994330.277842599899 27870000.000012643635 262864330.277851551771 1 60409.005781502 2024-04-09T00:08:19.521835+00:00 19994330.277913030237 27869999.999980438501 262864330.277889788151 1 60409.005793072 2024-04-09T00:08:20.521458+00:00 19994330.277919530869 27869999.999968439341 262864330.277884274721 1 60409.005804671 2024-04-09T00:08:21.523555+00:00 19994330.278059259057 27870000.000026319176 262864330.278081893921 1 60409.005816236 2024-04-09T00:08:22.522823+00:00 19994330.277979012579 27869999.999999932945 262864330.277975261211 1 60409.005827850 2024-04-09T00:08:23.526198+00:00 19994330.278054542840 27869999.999977950007 262864330.278028786182 1 60409.005839377 2024-04-09T00:08:24.522140+00:00 19994330.277887150645 27870000.000008106232 262864330.277891576290 1 60409.005850955 2024-04-09T00:08:25.522520+00:00 19994330.278112642467 27870000.000023078173 262864330.278132021427 1 60409.005862525 2024-04-09T00:08:26.522133+00:00 19994330.278082080185 27869999.999995756894 262864330.278074145317 1 60409.005874096 2024-04-09T00:08:27.521945+00:00 19994330.277801163495 27869999.999979857355 262864330.277777314186 1 60409.005885671 2024-04-09T00:08:28.521944+00:00 19994330.277963306755 27869999.999998506159 262864330.277958124876 1 60409.005897272 2024-04-09T00:08:29.524311+00:00 19994330.277598302811 27869999.999957356602 262864330.277551949024 1 60409.005908847 2024-04-09T00:08:30.524364+00:00 19994330.278126325458 27870000.000005695969 262864330.278128325939 1 60409.005920427 2024-04-09T00:08:31.524903+00:00 19994330.278052821755 27870000.000072743744 262864330.278121888638 1 60409.005931962 2024-04-09T00:08:32.521528+00:00 19994330.278035119176 27870000.000018224120 262864330.278049647808 1 60409.005943521 2024-04-09T00:08:33.520234+00:00 19994330.277780152857 27870000.000022541732 262864330.277798980474 1 60409.005955125 2024-04-09T00:08:34.522770+00:00 19994330.278262678534 27870000.000002786517 262864330.278261780739 1 60409.005966692 2024-04-09T00:08:35.522232+00:00 19994330.277760405093 27869999.999998692423 262864330.277755409479 1 60409.005978300 2024-04-09T00:08:36.525149+00:00 19994330.278099849820 27870000.000008724630 262864330.278104901314 1 60409.005989897 2024-04-09T00:08:37.527103+00:00 19994330.278092633933 27870000.000036016107 262864330.278124928474 1 60409.006001398 2024-04-09T00:08:38.520743+00:00 19994330.278092507273 27869999.999960996211 262864330.278049796820 1 60409.006013072 2024-04-09T00:08:39.529438+00:00 19994330.277913965285 27869999.999987117946 262864330.277897387743 1 60409.006024601 2024-04-09T00:08:40.525533+00:00 19994330.277850136161 27870000.000003706664 262864330.277850151062 1 60409.006036131 2024-04-09T00:08:41.521681+00:00 19994330.278017990291 27869999.999991815537 262864330.278006106615 1 60409.006047701 2024-04-09T00:08:42.521376+00:00 19994330.278079658747 27870000.000018492341 262864330.278094440699 1 60409.006059325 2024-04-09T00:08:43.525675+00:00 19994330.277924496680 27869999.999979384243 262864330.277900189161 1 60409.006070848 2024-04-09T00:08:44.521274+00:00 19994330.278174292296 27870000.000016920269 262864330.278187513351 1 60409.006082432 2024-04-09T00:08:45.522148+00:00 19994330.278016630560 27870000.000038575381 262864330.278051495552 1 60409.006094392 2024-04-09T00:08:46.555477+00:00 19994330.278007131070 27869999.999994516373 262864330.277997940779 1 60409.006105721 2024-04-09T00:08:47.534300+00:00 19994330.277872055769 27870000.000001665205 262864330.277870029211 1 60409.006117207 2024-04-09T00:08:48.526675+00:00 19994330.277895782143 27870000.000015396625 262864330.277907490730 1 60409.006128892 2024-04-09T00:08:49.536248+00:00 19994330.277641687542 27870000.000022575259 262864330.277660578489 1 60409.006140377 2024-04-09T00:08:50.528618+00:00 19994330.278134640306 27869999.999998174608 262864330.278129130602 1 60409.006152019 2024-04-09T00:08:51.534457+00:00 19994330.278100736439 27869999.999922163785 262864330.278019189835 1 60409.006163500 2024-04-09T00:08:52.526445+00:00 19994330.277909234166 27869999.999981228262 262864330.277886748314 1 60409.006175042 2024-04-09T00:08:53.523651+00:00 19994330.278004366904 27870000.000040303916 262864330.278040975332 1 60409.006186706 2024-04-09T00:08:54.531437+00:00 19994330.278097581118 27870000.000006765127 262864330.278100639582 1 60409.006198250 2024-04-09T00:08:55.528822+00:00 19994330.278011288494 27870000.000021539629 262864330.278029143810 1 60409.006209882 2024-04-09T00:08:56.533856+00:00 19994330.277892570943 27870000.000006444752 262864330.277895301580 1 60409.006221510 2024-04-09T00:08:57.538468+00:00 19994330.277846083045 27869999.999984811991 262864330.277827203274 1 60409.006232906 2024-04-09T00:08:58.523076+00:00 19994330.278008263558 27869999.999988470227 262864330.277993023396 1 60409.006244695 2024-04-09T00:08:59.541620+00:00 19994330.277817606926 27870000.000027067959 262864330.277840971947 1 60409.006256199 2024-04-09T00:09:00.535575+00:00 19994330.278098497540 27870000.000019192696 262864330.278113991022 1 60409.006267676 2024-04-09T00:09:01.527227+00:00 19994330.278152219951 27869999.999957367778 262864330.278105914593 1 60409.006279231 2024-04-09T00:09:02.525542+00:00 19994330.277988638729 27870000.000032886863 262864330.278017848730 1 60409.006290776 2024-04-09T00:09:03.523042+00:00 19994330.277895957232 27869999.999993279576 262864330.277885526419 1 60409.006302388 2024-04-09T00:09:04.526303+00:00 19994330.278028614819 27869999.999981857836 262864330.278006762266 1 60409.006313946 2024-04-09T00:09:05.524914+00:00 19994330.277856018394 27869999.999998413026 262864330.277850747108 1 60409.006325488 2024-04-09T00:09:06.522208+00:00 19994330.278080001473 27870000.000029366463 262864330.278105676174 1 60409.006337075 2024-04-09T00:09:07.523331+00:00 19994330.278285600245 27870000.000036329031 262864330.278318226337 1 60409.006348639 2024-04-09T00:09:08.522445+00:00 19994330.277770053595 27870000.000034291297 262864330.277800649405 1 60409.006360192 2024-04-09T00:09:09.520601+00:00 19994330.278021730483 27869999.999999381602 262864330.278017401695 1 60409.006371820 2024-04-09T00:09:10.525267+00:00 19994330.277960978448 27869999.999967794865 262864330.277925074100 1 60409.006383347 2024-04-09T00:09:11.521173+00:00 19994330.277929358184 27870000.000015884638 262864330.277941554785 1 60409.006394919 2024-04-09T00:09:12.520982+00:00 19994330.277999218553 27870000.000002823770 262864330.277998358011 1 60409.006406512 2024-04-09T00:09:13.522659+00:00 19994330.277886550874 27869999.999986041337 262864330.277868896723 1 60409.006418080 2024-04-09T00:09:14.522115+00:00 19994330.277766764164 27870000.000023566186 262864330.277786642313 1 60409.006429671 2024-04-09T00:09:15.523573+00:00 19994330.277912184596 27870000.000035461038 262864330.277943968773 1 60409.006441245 2024-04-09T00:09:16.523544+00:00 19994330.277959994972 27869999.999969776720 262864330.277926087379 1 60409.006452851 2024-04-09T00:09:17.526287+00:00 19994330.278204735368 27869999.999962359667 262864330.278163403273 1 60409.006464383 2024-04-09T00:09:18.522651+00:00 19994330.277727518231 27869999.999990742654 262864330.277714550495 1 60409.006475953 2024-04-09T00:09:19.522325+00:00 19994330.278063658625 27869999.999971460551 262864330.278031408787 1 60409.006487514 2024-04-09T00:09:20.521241+00:00 19994330.278136946261 27870000.000006414950 262864330.278139650822 1 60409.006499120 2024-04-09T00:09:21.523950+00:00 19994330.277732364833 27870000.000019412488 262864330.277748078108 1 60409.006510666 2024-04-09T00:09:22.521490+00:00 19994330.278125401586 27870000.000023145229 262864330.278144866228 1 60409.006522275 2024-04-09T00:09:23.524542+00:00 19994330.278182234615 27869999.999974459410 262864330.278153002262 1 60409.006533832 2024-04-09T00:09:24.523103+00:00 19994330.277941871434 27870000.000020090491 262864330.277958273888 1 60409.006545389 2024-04-09T00:09:25.521589+00:00 19994330.278098449111 27869999.999964818358 262864330.278059601784 1 60409.006556997 2024-04-09T00:09:26.524498+00:00 19994330.277620207518 27869999.999998562038 262864330.277615070343 1 60409.006568630 2024-04-09T00:09:27.529606+00:00 19994330.278039433062 27870000.000005327165 262864330.278041064739 1 60409.006580250 2024-04-09T00:09:28.533625+00:00 19994330.278253402561 27870000.000053334981 262864330.278303056955 1 60409.006591667 2024-04-09T00:09:29.520015+00:00 19994330.278070494533 27869999.999953608960 262864330.278020381927 1 60409.006603360 2024-04-09T00:09:30.530299+00:00 19994330.278110876679 27869999.999973841012 262864330.278080999851 1 60409.006615023 2024-04-09T00:09:31.538004+00:00 19994330.277980163693 27870000.000039994717 262864330.278016448021 1 60409.006626499 2024-04-09T00:09:32.529480+00:00 19994330.278003416955 27870000.000005654991 262864330.278005391359 1 60409.006638182 2024-04-09T00:09:33.538963+00:00 19994330.277852337807 27870000.000020369887 262864330.277869015932 1 60409.006649590 2024-04-09T00:09:34.524548+00:00 19994330.277817703784 27869999.999927714467 262864330.277741700411 1 60409.006661240 2024-04-09T00:09:35.531135+00:00 19994330.277917459607 27869999.999966420233 262864330.277880191803 1 60409.006672826 2024-04-09T00:09:36.532181+00:00 19994330.277902752161 27869999.999963417649 262864330.277862459421 1 60409.006684370 2024-04-09T00:09:37.529568+00:00 19994330.277974735945 27869999.999995633960 262864330.277966678143 1 60409.006695964 2024-04-09T00:09:38.531278+00:00 19994330.278027344495 27869999.999997515231 262864330.278021186590 1 60409.006707452 2024-04-09T00:09:39.523867+00:00 19994330.278000868857 27870000.000000625849 262864330.277997791767 1 60409.006719248 2024-04-09T00:09:40.543039+00:00 19994330.277953345329 27870000.000027518719 262864330.277977168560 1 60409.006730644 2024-04-09T00:09:41.527621+00:00 19994330.277964498848 27869999.999981757253 262864330.277942568064 1 60409.006742215 2024-04-09T00:09:42.527367+00:00 19994330.278088558465 27869999.999955404550 262864330.278040289879 1 60409.006753823 2024-04-09T00:09:43.530267+00:00 19994330.277877226472 27869999.999997116625 262864330.277870655060 1 60409.006765290 2024-04-09T00:09:44.521070+00:00 19994330.277884364128 27870000.000042885542 262864330.277923554182 1 60409.006777019 2024-04-09T00:09:45.534478+00:00 19994330.278168894351 27869999.999998398125 262864330.278163582087 1 60409.006788523 2024-04-09T00:09:46.528362+00:00 19994330.278012949973 27869999.999956719577 262864330.277965992689 1 60409.006800042 2024-04-09T00:09:47.523619+00:00 19994330.277939960361 27869999.999986447394 262864330.277922689915 1 60409.006811621 2024-04-09T00:09:48.524022+00:00 19994330.278097420931 27870000.000025674701 262864330.278119415045 1 60409.006823304 2024-04-09T00:09:49.533449+00:00 19994330.277925077826 27870000.000010099262 262864330.277931481600 1 60409.006834894 2024-04-09T00:09:50.534844+00:00 19994330.277854070067 27869999.999971251935 262864330.277821600437 1 60409.006846442 2024-04-09T00:09:51.532566+00:00 19994330.278372913599 27870000.000034544617 262864330.278403759003 1 60409.006857952 2024-04-09T00:09:52.527084+00:00 19994330.277768615633 27870000.000018484890 262864330.277783393860 1 60409.006869812 2024-04-09T00:09:53.551795+00:00 19994330.278081789613 27870000.000003412366 262864330.278081476688 1 60409.006881065 2024-04-09T00:09:54.523994+00:00 19994330.278117060661 27869999.999989546835 262864330.278102904558 1 60409.006892647 2024-04-09T00:09:55.524661+00:00 19994330.278035115451 27869999.999987661839 262864330.278019070625 1 60409.006904348 2024-04-09T00:09:56.535677+00:00 19994330.277912296355 27869999.999999761581 262864330.277908354998 1 60409.006915803 2024-04-09T00:09:57.525338+00:00 19994330.278029460460 27869999.999955251813 262864330.277981013060 1 60409.006927487 2024-04-09T00:09:58.534869+00:00 19994330.278116650879 27870000.000005453825 262864330.278118401766 1 60409.006938960 2024-04-09T00:09:59.526167+00:00 19994330.277918156236 27870000.000035617501 262864330.277950078249 1 60409.006950495 2024-04-09T00:10:00.522786+00:00 19994330.278029482812 27870000.000054974109 262864330.278080761433 1 60409.006962208 2024-04-09T00:10:01.534764+00:00 19994330.278053011745 27870000.000001627952 262864330.278050959110 1 60409.006973770 2024-04-09T00:10:02.533720+00:00 19994330.278054676950 27870000.000012386590 262864330.278063386679 1 60409.006985279 2024-04-09T00:10:03.528127+00:00 19994330.277960844338 27869999.999988138676 262864330.277945280075 1 60409.006996933 2024-04-09T00:10:04.535009+00:00 19994330.277875863016 27870000.000020030886 262864330.277892202139 1 60409.007008480 2024-04-09T00:10:05.532687+00:00 19994330.277991041541 27869999.999994836748 262864330.277982175350 1 60409.007019948 2024-04-09T00:10:06.523499+00:00 19994330.278048973531 27869999.999977469444 262864330.278022736311 1 60409.007031647 2024-04-09T00:10:07.534287+00:00 19994330.278109557927 27869999.999993123114 262864330.278098970652 1 60409.007043120 2024-04-09T00:10:08.525562+00:00 19994330.277903568000 27869999.999996494502 262864330.277896344662 1 60409.007054714 2024-04-09T00:10:09.527325+00:00 19994330.278204340488 27869999.999995492399 262864330.278196156025 1 60409.007066282 2024-04-09T00:10:10.526801+00:00 19994330.277909178287 27870000.000018559396 262864330.277924060822 1 60409.007077878 2024-04-09T00:10:11.528639+00:00 19994330.277926154435 27870000.000007536262 262864330.277929991484 1 60409.007089448 2024-04-09T00:10:12.528317+00:00 19994330.278216179460 27870000.000049792230 262864330.278262287378 1 60409.007100998 2024-04-09T00:10:13.526234+00:00 19994330.277879826725 27869999.999959237874 262864330.277835369110 1 60409.007112528 2024-04-09T00:10:14.522401+00:00 19994330.277991421521 27870000.000025980175 262864330.278013706207 1 60409.007124164 2024-04-09T00:10:15.527788+00:00 19994330.278063081205 27869999.999991755933 262864330.278051137924 1 60409.007135670 2024-04-09T00:10:16.521850+00:00 19994330.277910038829 27870000.000000808388 262864330.277907133102 1 60409.007147549 2024-04-09T00:10:17.548243+00:00 19994330.277895934880 27869999.999969735742 262864330.277861952782 1 60409.007158830 2024-04-09T00:10:18.522886+00:00 19994330.278162308037 27869999.999939225614 262864330.278097838163 1 60409.007170402 2024-04-09T00:10:19.522786+00:00 19994330.277870111167 27869999.999987170100 262864330.277853608131 1 60409.007181972 2024-04-09T00:10:20.522418+00:00 19994330.277865640819 27870000.000002752990 262864330.277864694595 1 60409.007193569 2024-04-09T00:10:21.524317+00:00 19994330.277971096337 27869999.999985251576 262864330.277952641249 1 60409.007205103 2024-04-09T00:10:22.520900+00:00 19994330.277988839895 27870000.000013310462 262864330.277998477221 1 60409.007216698 2024-04-09T00:10:23.522709+00:00 19994330.277984570712 27870000.000031396747 262864330.278012275696 1 60409.007228282 2024-04-09T00:10:24.523535+00:00 19994330.277908504009 27870000.000058561563 262864330.277963370085 1 60409.007239873 2024-04-09T00:10:25.525005+00:00 19994330.278086412698 27869999.999974649400 262864330.278057366610 1 60409.007251763 2024-04-09T00:10:26.552358+00:00 19994330.277956340462 27869999.999947361648 262864330.277900010347 1 60409.007263022 2024-04-09T00:10:27.525140+00:00 19994330.278038378805 27870000.000008754432 262864330.278043448925 1 60409.007274596 2024-04-09T00:10:28.525148+00:00 19994330.277890667319 27869999.999962795526 262864330.277849793434 1 60409.007286172 2024-04-09T00:10:29.525274+00:00 19994330.277864493430 27869999.999978341162 262864330.277839124203 1 60409.007297692 2024-04-09T00:10:30.520620+00:00 19994330.277915418148 27870000.000021398067 262864330.277933120728 1 60409.007309311 2024-04-09T00:10:31.524498+00:00 19994330.277809977531 27870000.000018995255 262864330.277825266123 1 60409.007320881 2024-04-09T00:10:32.524139+00:00 19994330.277864772826 27869999.999983813614 262864330.277844905853 1 60409.007332430 2024-04-09T00:10:33.521950+00:00 19994330.277792241424 27870000.000015377998 262864330.277803927660 1 60409.007343989 2024-04-09T00:10:34.520661+00:00 19994330.277923487127 27870000.000013124198 262864330.277932912111 1 60409.007355581 2024-04-09T00:10:35.522218+00:00 19994330.278084240854 27869999.999995063990 262864330.278075605631 1 60409.007367153 2024-04-09T00:10:36.521972+00:00 19994330.277939073741 27869999.999999463558 262864330.277934849262 1 60409.007378794 2024-04-09T00:10:37.527841+00:00 19994330.277867749333 27870000.000016063452 262864330.277880132198 1 60409.007390313 2024-04-09T00:10:38.523053+00:00 19994330.278097890317 27869999.999992679805 262864330.278086870909 1 60409.007401893 2024-04-09T00:10:39.523595+00:00 19994330.277936309576 27869999.999957561493 262864330.277890175581 1 60409.007413615 2024-04-09T00:10:40.536338+00:00 19994330.278141316026 27870000.000018760562 262864330.278156399727 1 60409.007425020 2024-04-09T00:10:41.521700+00:00 19994330.277813144028 27869999.999999865890 262864330.277809321880 1 60409.007436595 2024-04-09T00:10:42.521813+00:00 19994330.278041768819 27869999.999986022711 262864330.278024107218 1 60409.007448198 2024-04-09T00:10:43.524345+00:00 19994330.278005715460 27870000.000016920269 262864330.278018951416 1 60409.007459827 2024-04-09T00:10:44.529053+00:00 19994330.277887865901 27870000.000004481524 262864330.277888655663 1 60409.007471317 2024-04-09T00:10:45.521807+00:00 19994330.278021082282 27870000.000026989728 262864330.278044402599 1 60409.007482926 2024-04-09T00:10:46.524801+00:00 19994330.277960307896 27870000.000004418194 262864330.277961015701 1 60409.007494468 2024-04-09T00:10:47.522028+00:00 19994330.278197303414 27870000.000026311725 262864330.278219938278 1 60409.007506153 2024-04-09T00:10:48.531624+00:00 19994330.278014987707 27869999.999981753528 262864330.277993053198 1 60409.007517675 2024-04-09T00:10:49.527092+00:00 19994330.278052195907 27869999.999956693500 262864330.278005182743 1 60409.007529304 2024-04-09T00:10:50.531876+00:00 19994330.277765590698 27870000.000035218894 262864330.277797132730 1 60409.007540853 2024-04-09T00:10:51.529658+00:00 19994330.277852907777 27870000.000028017908 262864330.277877211571 1 60409.007552360 2024-04-09T00:10:52.523935+00:00 19994330.278056010604 27869999.999993935227 262864330.278046250343 1 60409.007563919 2024-04-09T00:10:53.522584+00:00 19994330.278033290058 27869999.999937970191 262864330.277967572212 1 60409.007575751 2024-04-09T00:10:54.544926+00:00 19994330.278129354119 27870000.000080641359 262864330.278206288815 1 60409.007587179 2024-04-09T00:10:55.532284+00:00 19994330.278170522302 27870000.000005349517 262864330.278172194958 1 60409.007598668 2024-04-09T00:10:56.524949+00:00 19994330.278099305928 27870000.000014338642 262864330.278109937906 1 60409.007610272 2024-04-09T00:10:57.527456+00:00 19994330.278089892119 27870000.000031862408 262864330.278118044138 1 60409.007621944 2024-04-09T00:10:58.535996+00:00 19994330.278078831732 27870000.000008650124 262864330.278083771467 1 60409.007633552 2024-04-09T00:10:59.538892+00:00 19994330.277938291430 27870000.000048767775 262864330.277983367443 1 60409.007644992 2024-04-09T00:11:00.527323+00:00 19994330.278105694801 27870000.000028181821 262864330.278130203485 1 60409.007656678 2024-04-09T00:11:01.536932+00:00 19994330.277760621160 27870000.000006176531 262864330.277763098478 1 60409.007668141 2024-04-09T00:11:02.527367+00:00 19994330.278148476034 27869999.999977458268 262864330.278122246265 1 60409.007679668 2024-04-09T00:11:03.523316+00:00 19994330.277850832790 27869999.999991502613 262864330.277838647366 1 60409.007691263 2024-04-09T00:11:04.525088+00:00 19994330.277881130576 27870000.000007528812 262864330.277884960175 1 60409.007702808 2024-04-09T00:11:05.522619+00:00 19994330.277742628008 27870000.000007532537 262864330.277746468782 1 60409.007714342 2024-04-09T00:11:06.519181+00:00 19994330.278082735837 27870000.000013008714 262864330.278092026711 1 60409.007725964 2024-04-09T00:11:07.523324+00:00 19994330.277964308858 27870000.000031627715 262864330.277992248535 1 60409.007737519 2024-04-09T00:11:08.521623+00:00 19994330.277777761221 27869999.999986018986 262864330.277760088444 1 60409.007749089 2024-04-09T00:11:09.521273+00:00 19994330.278144538403 27869999.999987032264 262864330.278127878904 1 60409.007760682 2024-04-09T00:11:10.522947+00:00 19994330.278080500662 27869999.999993346632 262864330.278070151806 1 60409.007772272 2024-04-09T00:11:11.524273+00:00 19994330.277951270342 27870000.000010691583 262864330.277958273888 1 60409.007783826 2024-04-09T00:11:12.522607+00:00 19994330.277852356434 27870000.000000037253 262864330.277848690748 1 60409.007795499 2024-04-09T00:11:13.531101+00:00 19994330.278036996722 27869999.999966375530 262864330.277999699116 1 60409.007807115 2024-04-09T00:11:14.534729+00:00 19994330.278086490929 27869999.999989822507 262864330.278072595596 1 60409.007818746 2024-04-09T00:11:15.539657+00:00 19994330.277652263641 27870000.000030089170 262864330.277678668499 1 60409.007830172 2024-04-09T00:11:16.526828+00:00 19994330.277745384723 27870000.000010486692 262864330.277752190828 1 60409.007841757 2024-04-09T00:11:17.527838+00:00 19994330.278292406350 27870000.000013891608 262864330.278302609921 1 60409.007853315 2024-04-09T00:11:18.526385+00:00 19994330.278032630682 27870000.000038411468 262864330.278067350388 1 60409.007865063 2024-04-09T00:11:19.541481+00:00 19994330.278080426157 27870000.000015232712 262864330.278091967106 1 60409.007876492 2024-04-09T00:11:20.528886+00:00 19994330.277764581144 27869999.999991029501 262864330.277751922607 1 60409.007888238 2024-04-09T00:11:21.543786+00:00 19994330.277888413519 27869999.999953720719 262864330.277838438749 1 60409.007899620 2024-04-09T00:11:22.527148+00:00 19994330.278048384935 27869999.999996360391 262864330.278041064739 1 60409.007911143 2024-04-09T00:11:23.522787+00:00 19994330.278061997145 27870000.000007312745 262864330.278065592051 1 60409.007922857 2024-04-09T00:11:24.534851+00:00 19994330.277822662145 27869999.999988898635 262864330.277807891369 1 60409.007934434 2024-04-09T00:11:25.535138+00:00 19994330.278043027967 27870000.000020168722 262864330.278059512377 1 60409.007945930 2024-04-09T00:11:26.528368+00:00 19994330.277721282095 27869999.999972980469 262864330.277690559626 1 60409.007957890 2024-04-09T00:11:27.561714+00:00 19994330.277948725969 27869999.999995246530 262864330.277940273285 1 60409.007969045 2024-04-09T00:11:28.525451+00:00 19994330.278116289526 27870000.000040613115 262864330.278153210878 1 60409.007980628 2024-04-09T00:11:29.526279+00:00 19994330.278073143214 27870000.000014480203 262864330.278083920479 1 60409.007992228 2024-04-09T00:11:30.528523+00:00 19994330.277864426374 27870000.000021241605 262864330.277881979942 1 60409.008003881 2024-04-09T00:11:31.535344+00:00 19994330.278140831739 27869999.999989137053 262864330.278126299381 1 60409.008015385 2024-04-09T00:11:32.529268+00:00 19994330.277833167464 27869999.999997295439 262864330.277826756239 1 60409.008026910 2024-04-09T00:11:33.525069+00:00 19994330.278184171766 27869999.999965663999 262864330.278146147728 1 60409.008038582 2024-04-09T00:11:34.533492+00:00 19994330.277913052589 27869999.999971497804 262864330.277880877256 1 60409.008050276 2024-04-09T00:11:35.543801+00:00 19994330.277697540820 27870000.000010821968 262864330.277704656124 1 60409.008061674 2024-04-09T00:11:36.528630+00:00 19994330.278037808836 27870000.000018473715 262864330.278052598238 1 60409.008073200 2024-04-09T00:11:37.524443+00:00 19994330.278059568256 27869999.999978255481 262864330.278034120798 1 60409.008084758 2024-04-09T00:11:38.523090+00:00 19994330.277976073325 27870000.000016067177 262864330.277988433838 1 60409.008096380 2024-04-09T00:11:39.527247+00:00 19994330.277909506112 27870000.000014439225 262864330.277920246124 1 60409.008107958 2024-04-09T00:11:40.527555+00:00 19994330.278028454632 27870000.000033389777 262864330.278058141470 1 60409.008119656 2024-04-09T00:11:41.538234+00:00 19994330.277858242393 27869999.999954450876 262864330.277809023857 1 60409.008131234 2024-04-09T00:11:42.538594+00:00 19994330.278171520680 27869999.999993000180 262864330.278160810471 1 60409.008142822 2024-04-09T00:11:43.539857+00:00 19994330.277975574136 27869999.999995432794 262864330.277967333794 1 60409.008154387 2024-04-09T00:11:44.538984+00:00 19994330.277947042137 27869999.999973692000 262864330.277917027473 1 60409.008165888 2024-04-09T00:11:45.532704+00:00 19994330.277924209833 27869999.999947123230 262864330.277867645025 1 60409.008177386 2024-04-09T00:11:46.526165+00:00 19994330.277930427343 27869999.999959662557 262864330.277886390686 1 60409.008188940 2024-04-09T00:11:47.524416+00:00 19994330.277995623648 27870000.000005640090 262864330.277997553349 1 60409.008200579 2024-04-09T00:11:48.530052+00:00 19994330.278338681906 27869999.999992512167 262864330.278327494860 1 60409.008212119 2024-04-09T00:11:49.527091+00:00 19994330.277967955917 27870000.000025477260 262864330.277989745140 1 60409.008223846 2024-04-09T00:11:50.540294+00:00 19994330.278004363179 27869999.999987389892 262864330.277988076210 1 60409.008235350 2024-04-09T00:11:51.534214+00:00 19994330.277993969619 27870000.000035066158 262864330.278025358915 1 60409.008246972 2024-04-09T00:11:52.538421+00:00 19994330.277869377285 27869999.999997578561 262864330.277863264084 1 60409.008258380 2024-04-09T00:11:53.524014+00:00 19994330.277949798852 27869999.999962408096 262864330.277908533812 1 60409.008270053 2024-04-09T00:11:54.532543+00:00 19994330.277856256813 27869999.999997787178 262864330.277850359678 1 60409.008281778 2024-04-09T00:11:55.545565+00:00 19994330.277974497527 27870000.000018436462 262864330.277989238501 1 60409.008293163 2024-04-09T00:11:56.529299+00:00 19994330.278032880276 27869999.999943163246 262864330.277972340584 1 60409.008304685 2024-04-09T00:11:57.524777+00:00 19994330.277658443898 27869999.999987646937 262864330.277642399073 1 60409.008316320 2024-04-09T00:11:58.530079+00:00 19994330.278052814305 27870000.000035159290 262864330.278084278107 1 60409.008327790 2024-04-09T00:11:59.521072+00:00 19994330.278102468699 27870000.000043921173 262864330.278142690659 1 60409.008339590 2024-04-09T00:12:00.540622+00:00 19994330.277876820415 27869999.999998819083 262864330.277871936560 1 60409.008351076 2024-04-09T00:12:01.533007+00:00 19994330.278069213033 27870000.000011455268 262864330.278076946735 1 60409.008362701 2024-04-09T00:12:02.537359+00:00 19994330.277935862541 27869999.999983463436 262864330.277915626764 1 60409.008374183 2024-04-09T00:12:03.529371+00:00 19994330.277925796807 27869999.999982077628 262864330.277904182673 1 60409.008385836 2024-04-09T00:12:04.536250+00:00 19994330.278125312179 27869999.999959617853 262864330.278081238270 1 60409.008397407 2024-04-09T00:12:05.535963+00:00 19994330.278061464429 27869999.999951720238 262864330.278009474277 1 60409.008408914 2024-04-09T00:12:06.530210+00:00 19994330.277798056602 27869999.999933533370 262864330.277727901936 1 60409.008420476 2024-04-09T00:12:07.529100+00:00 19994330.277904555202 27869999.999986566603 262864330.277887403965 1 60409.008432120 2024-04-09T00:12:08.535133+00:00 19994330.278006918728 27870000.000030718744 262864330.278033941984 1 60409.008443659 2024-04-09T00:12:09.532102+00:00 19994330.277999900281 27869999.999973949045 262864330.277970165014 1 60409.008455213 2024-04-09T00:12:10.530424+00:00 19994330.278193194419 27869999.999965738505 262864330.278155237436 1 60409.008466781 2024-04-09T00:12:11.529869+00:00 19994330.277853418142 27869999.999968692660 262864330.277818441391 1 60409.008478422 2024-04-09T00:12:12.535690+00:00 19994330.277901284397 27870000.000019911677 262864330.277917504311 1 60409.008489904 2024-04-09T00:12:13.527682+00:00 19994330.277984380722 27870000.000031888485 262864330.278012573719 1 60409.008501565 2024-04-09T00:12:14.535239+00:00 19994330.277984000742 27869999.999982632697 262864330.277962923050 1 60409.008513538 2024-04-09T00:12:15.569674+00:00 19994330.277980718762 27869999.999957621098 262864330.277934640646 1 60409.008524594 2024-04-09T00:12:16.524918+00:00 19994330.278028350323 27869999.999975666404 262864330.278000324965 1 60409.008536120 2024-04-09T00:12:17.520796+00:00 19994330.278058126569 27870000.000006236136 262864330.278060674667 1 60409.008548061 2024-04-09T00:12:18.552486+00:00 19994330.278033372015 27870000.000003106892 262864330.278032779694 1 60409.008559356 2024-04-09T00:12:19.528407+00:00 19994330.277937017381 27870000.000009872019 262864330.277943193913 1 60409.008570907 2024-04-09T00:12:20.526335+00:00 19994330.277865625918 27869999.999956764281 262864330.277818679810 1 60409.008582439 2024-04-09T00:12:21.522762+00:00 19994330.278192277998 27869999.999997049570 262864330.278185635805 1 60409.008594021 2024-04-09T00:12:22.523450+00:00 19994330.277826569974 27870000.000027496368 262864330.277850389481 1 60409.008605619 2024-04-09T00:12:23.525528+00:00 19994330.277966987342 27869999.999984715134 262864330.277947992086 1 60409.008617145 2024-04-09T00:12:24.521297+00:00 19994330.277891132981 27870000.000051651150 262864330.277939081192 1 60409.008628763 2024-04-09T00:12:25.525149+00:00 19994330.277942284942 27869999.999967485666 262864330.277906060219 1 60409.008640333 2024-04-09T00:12:26.524759+00:00 19994330.278162814677 27869999.999997556210 262864330.278156667948 1 60409.008651894 2024-04-09T00:12:27.523599+00:00 19994330.277814880013 27870000.000021751970 262864330.277832925320 1 60409.008663460 2024-04-09T00:12:28.522937+00:00 19994330.278059650213 27869999.999997183681 262864330.278053164482 1 60409.008675198 2024-04-09T00:12:29.537085+00:00 19994330.277892641723 27869999.999966837466 262864330.277855783701 1 60409.008686696 2024-04-09T00:12:30.530514+00:00 19994330.277837775648 27870000.000044476241 262864330.277878552675 1 60409.008698215 2024-04-09T00:12:31.525779+00:00 19994330.277938049287 27869999.999997131526 262864330.277931481600 1 60409.008709822 2024-04-09T00:12:32.528624+00:00 19994330.278125334531 27870000.000014565885 262864330.278136223555 1 60409.008721344 2024-04-09T00:12:33.524114+00:00 19994330.278053734452 27870000.000015076250 262864330.278065115213 1 60409.008732912 2024-04-09T00:12:34.523599+00:00 19994330.277930445969 27870000.000058703125 262864330.277985453606 1 60409.008744534 2024-04-09T00:12:35.527750+00:00 19994330.278005663306 27869999.999970119447 262864330.277972072363 1 60409.008756036 2024-04-09T00:12:36.521497+00:00 19994330.278112344444 27870000.000020451844 262864330.278129100800 1 60409.008767691 2024-04-09T00:12:37.528490+00:00 19994330.277970112860 27870000.000011589378 262864330.277978003025 1 60409.008779190 2024-04-09T00:12:38.522005+00:00 19994330.277608130127 27869999.999966330826 262864330.277570754290 1 60409.008790812 2024-04-09T00:12:39.526164+00:00 19994330.277883682400 27869999.999995239079 262864330.277875214815 1 60409.008802341 2024-04-09T00:12:40.522296+00:00 19994330.278072353452 27869999.999993223697 262864330.278061896563 1 60409.008813943 2024-04-09T00:12:41.524675+00:00 19994330.278245545924 27870000.000014003366 262864330.278255850077 1 60409.008825493 2024-04-09T00:12:42.522585+00:00 19994330.277821667492 27870000.000031765550 262864330.277849733829 1 60409.008837113 2024-04-09T00:12:43.526580+00:00 19994330.278045441955 27869999.999997768551 262864330.278039515018 1 60409.008848649 2024-04-09T00:12:44.523288+00:00 19994330.277915295213 27869999.999984301627 262864330.277895897627 1 60409.008860268 2024-04-09T00:12:45.527151+00:00 19994330.278179418296 27870000.000046003610 262864330.278221726418 1 60409.008871812 2024-04-09T00:12:46.524550+00:00 19994330.277995333076 27869999.999998584390 262864330.277990221977 1 60409.008883432 2024-04-09T00:12:47.528557+00:00 19994330.277912683785 27869999.999995291233 262864330.277904272079 1 60409.008894937 2024-04-09T00:12:48.522516+00:00 19994330.277832210064 27869999.999957390130 262864330.277785897255 1 60409.008906669 2024-04-09T00:12:49.536214+00:00 19994330.278018545359 27869999.999966554344 262864330.277981400490 1 60409.008918044 2024-04-09T00:12:50.518970+00:00 19994330.277936562896 27870000.000006794930 262864330.277939677238 1 60409.008929647 2024-04-09T00:12:51.521469+00:00 19994330.278021812439 27869999.999985311180 262864330.278003424406 1 60409.008941236 2024-04-09T00:12:52.522820+00:00 19994330.278089519590 27869999.999998107553 262864330.278083920479 1 60409.008952779 2024-04-09T00:12:53.520079+00:00 19994330.278209187090 27870000.000024385750 262864330.278229862452 1 60409.008964362 2024-04-09T00:12:54.520892+00:00 19994330.277932554483 27869999.999988671392 262864330.277917534113 1 60409.008976105 2024-04-09T00:12:55.535453+00:00 19994330.277896050364 27870000.000027623028 262864330.277919977903 1 60409.008987585 2024-04-09T00:12:56.527354+00:00 19994330.277799237520 27869999.999994732440 262864330.277790278196 1 60409.008999338 2024-04-09T00:12:57.542846+00:00 19994330.278048023582 27870000.000007674098 262864330.278052031994 1 60409.009010781 2024-04-09T00:12:58.531453+00:00 19994330.277766644955 27869999.999988522381 262864330.277751475573 1 60409.009022477 2024-04-09T00:12:59.541966+00:00 19994330.277846433222 27869999.999993011355 262864330.277835756540 1 60409.009033910 2024-04-09T00:13:00.529793+00:00 19994330.278105299920 27870000.000032309443 262864330.278133898973 1 60409.009045401 2024-04-09T00:13:01.522644+00:00 19994330.278113212436 27870000.000005945563 262864330.278115481138 1 60409.009056987 2024-04-09T00:13:02.523714+00:00 19994330.278234127909 27869999.999985285103 262864330.278215706348 1 60409.009068579 2024-04-09T00:13:03.525215+00:00 19994330.277715928853 27870000.000001549721 262864330.277713775635 1 60409.009080110 2024-04-09T00:13:04.521528+00:00 19994330.278288513422 27870000.000024180859 262864330.278308987617 1 60409.009091701 2024-04-09T00:13:05.522996+00:00 19994330.277853317559 27870000.000005565584 262864330.277855187654 1 60409.009103305 2024-04-09T00:13:06.525521+00:00 19994330.277878522873 27870000.000086087734 262864330.277960926294 1 60409.009114846 2024-04-09T00:13:07.522663+00:00 19994330.278148211539 27870000.000034932047 262864330.278179436922 1 60409.009126417 2024-04-09T00:13:08.522475+00:00 19994330.277995441109 27869999.999971553683 262864330.277963310480 1 60409.009137998 2024-04-09T00:13:09.523044+00:00 19994330.278019513935 27869999.999988023192 262864330.278003841639 1 60409.009149618 2024-04-09T00:13:10.527006+00:00 19994330.277983203530 27869999.999976329505 262864330.277955830097 1 60409.009161136 2024-04-09T00:13:11.522108+00:00 19994330.277928479016 27870000.000004757196 262864330.277929544449 1 60409.009172729 2024-04-09T00:13:12.523795+00:00 19994330.278280451894 27869999.999963618815 262864330.278240382671 1 60409.009184298 2024-04-09T00:13:13.523325+00:00 19994330.277968920767 27869999.999993760139 262864330.277958989143 1 60409.009195857 2024-04-09T00:13:14.522066+00:00 19994330.278132237494 27870000.000051259995 262864330.278179794550 1 60409.009207440 2024-04-09T00:13:15.522766+00:00 19994330.277845412493 27870000.000016115606 262864330.277857840061 1 60409.009219076 2024-04-09T00:13:16.528163+00:00 19994330.278001923114 27870000.000001154840 262864330.277999401093 1 60409.009230646 2024-04-09T00:13:17.527842+00:00 19994330.278030928224 27870000.000016007572 262864330.278043240309 1 60409.009242275 2024-04-09T00:13:18.532532+00:00 19994330.277982302010 27870000.000014979392 262864330.277993589640 1 60409.009253818 2024-04-09T00:13:19.529860+00:00 19994330.277831543237 27869999.999971389771 262864330.277799248695 1 60409.009265294 2024-04-09T00:13:20.521401+00:00 19994330.277925059199 27870000.000016994774 262864330.277938365936 1 60409.009276940 2024-04-09T00:13:21.527629+00:00 19994330.277953360230 27869999.999987669289 262864330.277937322855 1 60409.009288590 2024-04-09T00:13:22.534157+00:00 19994330.278019115329 27869999.999995674938 262864330.278011083603 1 60409.009300128 2024-04-09T00:13:23.531073+00:00 19994330.277861159295 27869999.999982714653 262864330.277840167284 1 60409.009311662 2024-04-09T00:13:24.527594+00:00 19994330.278033446521 27869999.999990250915 262864330.278019994497 1 60409.009323369 2024-04-09T00:13:25.539073+00:00 19994330.277820825577 27869999.999962173402 262864330.277779310942 1 60409.009334962 2024-04-09T00:13:26.540741+00:00 19994330.278077211231 27870000.000009011477 262864330.278082519770 1 60409.009346472 2024-04-09T00:13:27.535194+00:00 19994330.277935765684 27870000.000054165721 262864330.277986258268 1 60409.009357917 2024-04-09T00:13:28.524059+00:00 19994330.278053019196 27870000.000038906932 262864330.278088241816 1 60409.009369563 2024-04-09T00:13:29.530245+00:00 19994330.278190094978 27869999.999991774559 262864330.278178185225 1 60409.009381174 2024-04-09T00:13:30.533439+00:00 19994330.277939662337 27870000.000027086586 262864330.277963042259 1 60409.009392692 2024-04-09T00:13:31.528574+00:00 19994330.277863595635 27870000.000044729561 262864330.277904629707 1 60409.009404212 2024-04-09T00:13:32.523912+00:00 19994330.277867432684 27869999.999974038452 262864330.277837783098 1 60409.009415891 2024-04-09T00:13:33.532995+00:00 19994330.277893546969 27870000.000008668751 262864330.277898520231 1 60409.009427335 2024-04-09T00:13:34.521773+00:00 19994330.278038736433 27869999.999999951571 262864330.278034985065 1 60409.009438951 2024-04-09T00:13:35.525412+00:00 19994330.278231017292 27869999.999965585768 262864330.278192907572 1 60409.009450522 2024-04-09T00:13:36.525086+00:00 19994330.277856990695 27870000.000051271170 262864330.277904570103 1 60409.009462129 2024-04-09T00:13:37.527932+00:00 19994330.277906801552 27869999.999987553805 262864330.277890652418 1 60409.009473784 2024-04-09T00:13:38.534906+00:00 19994330.278209690005 27870000.000031203032 262864330.278237193823 1 60409.009485222 2024-04-09T00:13:39.523192+00:00 19994330.277944039553 27870000.000021439046 262864330.277961760759 1 60409.009496901 2024-04-09T00:13:40.532268+00:00 19994330.278008870780 27870000.000011134893 262864330.278016328812 1 60409.009508397 2024-04-09T00:13:41.525558+00:00 19994330.277936954051 27869999.999990537763 262864330.277923792601 1 60409.009520060 2024-04-09T00:13:42.533216+00:00 19994330.278218179941 27870000.000026229769 262864330.278240710497 1 60409.009531555 2024-04-09T00:13:43.526322+00:00 19994330.277719113976 27869999.999987248331 262864330.277702659369 1 60409.009543147 2024-04-09T00:13:44.527910+00:00 19994330.278009612113 27869999.999968767166 262864330.277974694967 1 60409.009554811 2024-04-09T00:13:45.535646+00:00 19994330.277750190347 27869999.999959241599 262864330.277705729008 1 60409.009566282 2024-04-09T00:13:46.526758+00:00 19994330.278137441725 27869999.999968323857 262864330.278102070093 1 60409.009577936 2024-04-09T00:13:47.533693+00:00 19994330.278105273843 27870000.000017318875 262864330.278118908405 1 60409.009589576 2024-04-09T00:13:48.539328+00:00 19994330.277902249247 27870000.000004779547 262864330.277903318405 1 60409.009601040 2024-04-09T00:13:49.529892+00:00 19994330.277804303914 27870000.000008143485 262864330.277808755636 1 60409.009612675 2024-04-09T00:13:50.535114+00:00 19994330.277903500944 27869999.999965660274 262864330.277865469456 1 60409.009624235 2024-04-09T00:13:51.533921+00:00 19994330.278070498258 27869999.999985471368 262864330.278052270412 1 60409.009635841 2024-04-09T00:13:52.536627+00:00 19994330.277758751065 27870000.000016637146 262864330.277771681547 1 60409.009647349 2024-04-09T00:13:53.530989+00:00 19994330.278139613569 27870000.000034846365 262864330.278170764446 1 60409.009658861 2024-04-09T00:13:54.525563+00:00 19994330.278152011335 27869999.999968748540 262864330.278117060661 1 60409.009670514 2024-04-09T00:13:55.532421+00:00 19994330.277992561460 27869999.999945092946 262864330.277933955193 1 60409.009682005 2024-04-09T00:13:56.525273+00:00 19994330.277720265090 27869999.999988406897 262864330.277704983950 1 60409.009693653 2024-04-09T00:13:57.531630+00:00 19994330.278161909431 27870000.000047385693 262864330.278205603361 1 60409.009705171 2024-04-09T00:13:58.526811+00:00 19994330.277906980366 27869999.999977972358 262864330.277881264687 1 60409.009716783 2024-04-09T00:13:59.530059+00:00 19994330.277937002480 27870000.000026796013 262864330.277960091829 1 60409.009728294 2024-04-09T00:14:00.524579+00:00 19994330.277987107635 27870000.000000771135 262864330.277984201908 1 60409.009740038 2024-04-09T00:14:01.539286+00:00 19994330.277951493859 27869999.999991580844 262864330.277939379215 1 60409.009751501 2024-04-09T00:14:02.529667+00:00 19994330.278022635728 27870000.000020708889 262864330.278039664030 1 60409.009763086 2024-04-09T00:14:03.530618+00:00 19994330.277999944985 27870000.000048927963 262864330.278045177460 1 60409.009774632 2024-04-09T00:14:04.528231+00:00 19994330.277951914817 27869999.999988403171 262864330.277936637402 1 60409.009786278 2024-04-09T00:14:05.534453+00:00 19994330.278009776026 27869999.999993450940 262864330.277999520302 1 60409.009797776 2024-04-09T00:14:06.527811+00:00 19994330.278090603650 27869999.999968580902 262864330.278055489063 1 60409.009809333 2024-04-09T00:14:07.526367+00:00 19994330.277887959033 27870000.000038493425 262864330.277922779322 1 60409.009820838 2024-04-09T00:14:08.520451+00:00 19994330.277797885239 27869999.999966960400 262864330.277761131525 1 60409.009832496 2024-04-09T00:14:09.527617+00:00 19994330.277834530920 27870000.000026825815 262864330.277857661247 1 60409.009844049 2024-04-09T00:14:10.525847+00:00 19994330.277918674052 27870000.000018987805 262864330.277933955193 1 60409.009855662 2024-04-09T00:14:11.529151+00:00 19994330.278061706573 27870000.000007040799 262864330.278065055609 1 60409.009867178 2024-04-09T00:14:12.524169+00:00 19994330.277952991426 27870000.000033251941 262864330.277982562780 1 60409.009878744 2024-04-09T00:14:13.523501+00:00 19994330.277928523719 27870000.000007856637 262864330.277932703495 1 60409.009890300 2024-04-09T00:14:14.521956+00:00 19994330.277964305133 27870000.000007558614 262864330.277968168259 1 60409.009901871 2024-04-09T00:14:15.521701+00:00 19994330.278065133840 27869999.999995440245 262864330.278056889772 1 60409.009913671 2024-04-09T00:14:16.541178+00:00 19994330.277867235243 27870000.000000502914 262864330.277864038944 1 60409.009925040 2024-04-09T00:14:17.523491+00:00 19994330.277793172747 27870000.000017061830 262864330.277806520462 1 60409.009936574 2024-04-09T00:14:18.520023+00:00 19994330.277994465083 27869999.999974869192 262864330.277965635061 1 60409.009948194 2024-04-09T00:14:19.523911+00:00 19994330.278096724302 27870000.000040769577 262864330.278133809566 1 60409.009959745 2024-04-09T00:14:20.521974+00:00 19994330.277928225696 27869999.999978095293 262864330.277902632952 1 60409.009971307 2024-04-09T00:14:21.520931+00:00 19994330.278108634055 27870000.000049445778 262864330.278154373169 1 60409.009982869 2024-04-09T00:14:22.519929+00:00 19994330.277880072594 27869999.999982628971 262864330.277859002352 1 60409.009994454 2024-04-09T00:14:23.520820+00:00 19994330.277926769108 27869999.999970275909 262864330.277893364429 1 60409.010006035 2024-04-09T00:14:24.521454+00:00 19994330.277995992452 27870000.000019725412 262864330.278012037277 1 60409.010017619 2024-04-09T00:14:25.522220+00:00 19994330.277826339006 27869999.999983832240 262864330.277806490660 1 60409.010029219 2024-04-09T00:14:26.524527+00:00 19994330.277807828039 27869999.999990347773 262864330.277794480324 1 60409.010040802 2024-04-09T00:14:27.525305+00:00 19994330.278099860996 27869999.999988477677 262864330.278084635735 1 60409.010052402 2024-04-09T00:14:28.527499+00:00 19994330.277874182910 27869999.999951373786 262864330.277821838856 1 60409.010063947 2024-04-09T00:14:29.525021+00:00 19994330.277784001082 27869999.999975327402 262864330.277755618095 1 60409.010075527 2024-04-09T00:14:30.525513+00:00 19994330.278120074421 27870000.000009857118 262864330.278126239777 1 60409.010087078 2024-04-09T00:14:31.523557+00:00 19994330.278005614877 27869999.999969385564 262864330.277971327305 1 60409.010098663 2024-04-09T00:14:32.524471+00:00 19994330.278049383312 27870000.000018011779 262864330.278063684702 1 60409.010110208 2024-04-09T00:14:33.521961+00:00 19994330.278014514595 27870000.000006265938 262864330.278017073870 1 60409.010121815 2024-04-09T00:14:34.524788+00:00 19994330.278039362282 27870000.000017605722 262864330.278053283691 1 60409.010133360 2024-04-09T00:14:35.522264+00:00 19994330.278008513153 27869999.999989159405 262864330.277993977070 1 60409.010145055 2024-04-09T00:14:36.532763+00:00 19994330.278048865497 27869999.999995231628 262864330.278040409088 1 60409.010156540 2024-04-09T00:14:37.525094+00:00 19994330.278042376041 27869999.999963618815 262864330.278002291918 1 60409.010168069 2024-04-09T00:14:38.521187+00:00 19994330.277953922749 27869999.999984815717 262864330.277935028076 1 60409.010179665 2024-04-09T00:14:39.523034+00:00 19994330.277803651989 27869999.999963235110 262864330.277763187885 1 60409.010191280 2024-04-09T00:14:40.526606+00:00 19994330.278049044311 27869999.999997533858 262864330.278042882681 1 60409.010202822 2024-04-09T00:14:41.523831+00:00 19994330.277993392199 27870000.000011984259 262864330.278001666069 1 60409.010214380 2024-04-09T00:14:42.522410+00:00 19994330.277799304575 27869999.999993123114 262864330.277788728476 1 60409.010225995 2024-04-09T00:14:43.526011+00:00 19994330.277786727995 27869999.999998770654 262864330.277781814337 1 60409.010237540 2024-04-09T00:14:44.523423+00:00 19994330.277963742614 27870000.000008750707 262864330.277968823910 1 60409.010249086 2024-04-09T00:14:45.520994+00:00 19994330.278098311275 27869999.999965682626 262864330.278060287237 1 60409.010260693 2024-04-09T00:14:46.523878+00:00 19994330.278032276779 27870000.000037997961 262864330.278066575527 1 60409.010272370 2024-04-09T00:14:47.532761+00:00 19994330.278023377061 27869999.999977309257 262864330.277997016907 1 60409.010283999 2024-04-09T00:14:48.537505+00:00 19994330.278103210032 27870000.000063292682 262864330.278162807226 1 60409.010295499 2024-04-09T00:14:49.531109+00:00 19994330.277882959694 27870000.000013738871 262864330.277893006802 1 60409.010307044 2024-04-09T00:14:50.528563+00:00 19994330.277700822800 27869999.999980099499 262864330.277677208185 1 60409.010318590 2024-04-09T00:14:51.526182+00:00 19994330.278039962053 27870000.000041760504 262864330.278078019619 1 60409.010330208 2024-04-09T00:14:52.529944+00:00 19994330.278093438596 27870000.000004671514 262864330.278094410896 1 60409.010341762 2024-04-09T00:14:53.528185+00:00 19994330.277801603079 27870000.000021688640 262864330.277819603682 1 60409.010353300 2024-04-09T00:14:54.525122+00:00 19994330.277797851712 27869999.999980371445 262864330.277774512768 1 60409.010364877 2024-04-09T00:14:55.525369+00:00 19994330.278162967414 27870000.000015903264 262864330.278175175190 1 60409.010376483 2024-04-09T00:14:56.528147+00:00 19994330.277969323099 27870000.000006556511 262864330.277972191572 1 60409.010388107 2024-04-09T00:14:57.532407+00:00 19994330.277744282037 27870000.000026628375 262864330.277767241001 1 60409.010399622 2024-04-09T00:14:58.527374+00:00 19994330.278029203415 27870000.000026363879 262864330.278051882982 1 60409.010411144 2024-04-09T00:14:59.522823+00:00 19994330.277985624969 27870000.000012755394 262864330.277994692326 1 60409.010422830 2024-04-09T00:15:00.532516+00:00 19994330.278150573373 27869999.999968990684 262864330.278115868568 1 60409.010434949 2024-04-09T00:15:01.579582+00:00 19994330.278010539711 27870000.000026714057 262864330.278033554554 1 60409.010445963 2024-04-09T00:15:02.531178+00:00 19994330.277851112187 27869999.999983545393 262864330.277830958366 1 60409.010457587 2024-04-09T00:15:03.535550+00:00 19994330.277683533728 27870000.000001829118 262864330.277681648731 1 60409.010469032 2024-04-09T00:15:04.524341+00:00 19994330.278209839016 27870000.000034864992 262864330.278241008520 1 60409.010480685 2024-04-09T00:15:05.531206+00:00 19994330.277999021113 27870000.000017676502 262864330.278012990952 1 60409.010492250 2024-04-09T00:15:06.530385+00:00 19994330.277837321162 27870000.000012863427 262864330.277846515179 1 60409.010503809 2024-04-09T00:15:07.529069+00:00 19994330.277943708003 27870000.000015158206 262864330.277955174446 1 60409.010515342 2024-04-09T00:15:08.525568+00:00 19994330.277907643467 27870000.000027265400 262864330.277931213379 1 60409.010526923 2024-04-09T00:15:09.526124+00:00 19994330.277919448912 27869999.999987009913 262864330.277902752161 1 60409.010538485 2024-04-09T00:15:10.525142+00:00 19994330.277947537601 27869999.999946136028 262864330.277889996767 1 60409.010550032 2024-04-09T00:15:11.522788+00:00 19994330.278053287417 27869999.999986678362 262864330.278036266565 1 60409.010561741 2024-04-09T00:15:12.534455+00:00 19994330.277996316552 27869999.999982211739 262864330.277974843979 1 60409.010573262 2024-04-09T00:15:13.529884+00:00 19994330.277951341122 27870000.000005163252 262864330.277952790260 1 60409.010584887 2024-04-09T00:15:14.534238+00:00 19994330.277843546122 27870000.000015895814 262864330.277855724096 1 60409.010596357 2024-04-09T00:15:15.525279+00:00 19994330.278059851378 27870000.000030860305 262864330.278087019920 1 60409.010607950 2024-04-09T00:15:16.526916+00:00 19994330.277976725250 27869999.999984633178 262864330.277957648039 1 60409.010619450 2024-04-09T00:15:17.520484+00:00 19994330.277867820114 27869999.999986369163 262864330.277850508690 1 60409.010631063 2024-04-09T00:15:18.523838+00:00 19994330.278084795922 27869999.999993100762 262864330.278074175119 1 60409.010642605 2024-04-09T00:15:19.521065+00:00 19994330.277933727950 27869999.999987300485 262864330.277917325497 1 60409.010654194 2024-04-09T00:15:20.522349+00:00 19994330.277917120606 27870000.000013802201 262864330.277927219868 1 60409.010665851 2024-04-09T00:15:21.529549+00:00 19994330.277847062796 27869999.999993115664 262864330.277836471796 1 60409.010677336 2024-04-09T00:15:22.521864+00:00 19994330.278105579317 27869999.999986402690 262864330.278088301420 1 60409.010688921 2024-04-09T00:15:23.522718+00:00 19994330.277793277055 27869999.999954022467 262864330.277743607759 1 60409.010700533 2024-04-09T00:15:24.526036+00:00 19994330.278085213155 27870000.000024192035 262864330.278105705976 1 60409.010712095 2024-04-09T00:15:25.524977+00:00 19994330.277816351503 27869999.999992169440 262864330.277804821730 1 60409.010723703 2024-04-09T00:15:26.527895+00:00 19994330.278081532568 27870000.000008828938 262864330.278086662292 1 60409.010735220 2024-04-09T00:15:27.523003+00:00 19994330.277989238501 27870000.000000149012 262864330.277985692024 1 60409.010746868 2024-04-09T00:15:28.529380+00:00 19994330.277973435819 27870000.000017393380 262864330.277987152338 1 60409.010758390 2024-04-09T00:15:29.524875+00:00 19994330.277854058892 27870000.000014964491 262864330.277865320444 1 60409.010769962 2024-04-09T00:15:30.524704+00:00 19994330.277817077935 27870000.000054948032 262864330.277868330479 1 60409.010781517 2024-04-09T00:15:31.523076+00:00 19994330.277967166156 27869999.999969758093 262864330.277933210135 1 60409.010793059 2024-04-09T00:15:32.520266+00:00 19994330.277894761413 27869999.999961405993 262864330.277852475643 1 60409.010804659 2024-04-09T00:15:33.522517+00:00 19994330.278055179864 27870000.000011283904 262864330.278062790632 1 60409.010816282 2024-04-09T00:15:34.526730+00:00 19994330.277969170362 27869999.999962832779 262864330.277928322554 1 60409.010827793 2024-04-09T00:15:35.521293+00:00 19994330.278071802109 27870000.000014353544 262864330.278082460165 1 60409.010839341 2024-04-09T00:15:36.519095+00:00 19994330.277867052704 27870000.000029806048 262864330.277893155813 1 60409.010850944 2024-04-09T00:15:37.521531+00:00 19994330.277962330729 27870000.000030621886 262864330.277989268303 1 60409.010862510 2024-04-09T00:15:38.520854+00:00 19994330.278061360121 27870000.000000521541 262864330.278058201075 1 60409.010874082 2024-04-09T00:15:39.520697+00:00 19994330.277938950807 27870000.000020902604 262864330.277956157923 1 60409.010885654 2024-04-09T00:15:40.520546+00:00 19994330.277953468263 27869999.999989002943 262864330.277938783169 1 60409.010897279 2024-04-09T00:15:41.524910+00:00 19994330.278109438717 27869999.999978784472 262864330.278084516525 1 60409.010908808 2024-04-09T00:15:42.521016+00:00 19994330.277992926538 27869999.999970100820 262864330.277959346771 1 60409.010920401 2024-04-09T00:15:43.522609+00:00 19994330.278031118214 27869999.999966852367 262864330.277994275093 1 60409.010932078 2024-04-09T00:15:44.531549+00:00 19994330.277673296630 27869999.999983556569 262864330.277653157711 1 60409.010943661 2024-04-09T00:15:45.532286+00:00 19994330.278088402003 27870000.000004280359 262864330.278088986874 1 60409.010955151 2024-04-09T00:15:46.525066+00:00 19994330.278005372733 27870000.000015135854 262864330.278016805649 1 60409.010966827 2024-04-09T00:15:47.533812+00:00 19994330.277832586318 27869999.999981269240 262864330.277810186148 1 60409.010978269 2024-04-09T00:15:48.522425+00:00 19994330.278033375740 27870000.000033326447 262864330.278062999249 1 60409.010990046 2024-04-09T00:15:49.540010+00:00 19994330.277847703546 27869999.999987650663 262864330.277831673622 1 60409.011001638 2024-04-09T00:15:50.541558+00:00 19994330.277972355485 27870000.000015135854 262864330.277983784676 1 60409.011013073 2024-04-09T00:15:51.529536+00:00 19994330.277845218778 27870000.000040560961 262864330.277882099152 1 60409.011024665 2024-04-09T00:15:52.531048+00:00 19994330.278028305620 27870000.000005245209 262864330.278029859066 1 60409.011036202 2024-04-09T00:15:53.527828+00:00 19994330.278130106628 27869999.999978125095 262864330.278104543686 1 60409.011047769 2024-04-09T00:15:54.527283+00:00 19994330.277836039662 27870000.000002928078 262864330.277835249901 1 60409.011059356 2024-04-09T00:15:55.528402+00:00 19994330.277811836451 27869999.999949436635 262864330.277757555246 1 60409.011071018 2024-04-09T00:15:56.535996+00:00 19994330.277911975980 27870000.000002499670 262864330.277910768986 1 60409.011082524 2024-04-09T00:15:57.530078+00:00 19994330.277976050973 27870000.000033687800 262864330.278006017208 1 60409.011094032 2024-04-09T00:15:58.524367+00:00 19994330.277875393629 27869999.999949850142 262864330.277821540833 1 60409.011105643 2024-04-09T00:15:59.527564+00:00 19994330.277963206172 27870000.000038187951 262864330.277997672558 1 60409.011117418 2024-04-09T00:16:00.544896+00:00 19994330.277866348624 27870000.000016678125 262864330.277879357338 1 60409.011128909 2024-04-09T00:16:01.537758+00:00 19994330.277951780707 27870000.000012524426 262864330.277960598469 1 60409.011140360 2024-04-09T00:16:02.527147+00:00 19994330.278409224004 27870000.000009316951 262864330.278414845467 1 60409.011151875 2024-04-09T00:16:03.521999+00:00 19994330.277885228395 27869999.999980010092 262864330.277861535549 1 60409.011163588 2024-04-09T00:16:04.533957+00:00 19994330.278027333319 27870000.000012978911 262864330.278036624193 1 60409.011175122 2024-04-09T00:16:05.530513+00:00 19994330.277907237411 27869999.999972205609 262864330.277875721455 1 60409.011186646 2024-04-09T00:16:06.526210+00:00 19994330.277757022530 27869999.999967169017 262864330.277720481157 1 60409.011198302 2024-04-09T00:16:07.533311+00:00 19994330.278250142932 27869999.999996110797 262864330.278242588043 1 60409.011209870 2024-04-09T00:16:08.532792+00:00 19994330.277958475053 27870000.000011935830 262864330.277966707945 1 60409.011221403 2024-04-09T00:16:09.529207+00:00 19994330.278245355934 27869999.999946258962 262864330.278187930584 1 60409.011232938 2024-04-09T00:16:10.525847+00:00 19994330.277773417532 27870000.000007320195 262864330.277777045965 1 60409.011244609 2024-04-09T00:16:11.534253+00:00 19994330.277997478843 27870000.000029772520 262864330.278023540974 1 60409.011256086 2024-04-09T00:16:12.525824+00:00 19994330.277862463146 27870000.000011678785 262864330.277870446444 1 60409.011267609 2024-04-09T00:16:13.521451+00:00 19994330.278038945049 27870000.000012665987 262864330.278047919273 1 60409.011279395 2024-04-09T00:16:14.539739+00:00 19994330.277912985533 27870000.000012647361 262864330.277921915054 1 60409.011290765 2024-04-09T00:16:15.522109+00:00 19994330.278190806508 27869999.999986603856 262864330.278173685074 1 60409.011302366 2024-04-09T00:16:16.524445+00:00 19994330.278205927461 27869999.999981865287 262864330.278184115887 1 60409.011313945 2024-04-09T00:16:17.524838+00:00 19994330.277999151498 27870000.000030759722 262864330.278026223183 1 60409.011325529 2024-04-09T00:16:18.525690+00:00 19994330.278061997145 27870000.000014614314 262864330.278072893620 1 60409.011337068 2024-04-09T00:16:19.522692+00:00 19994330.277691904455 27870000.000020429492 262864330.277708649635 1 60409.011348944 2024-04-09T00:16:20.548773+00:00 19994330.278082393110 27870000.000028103590 262864330.278106808662 1 60409.011360270 2024-04-09T00:16:21.527295+00:00 19994330.278046466410 27869999.999977581203 262864330.278020352125 1 60409.011371862 2024-04-09T00:16:22.528883+00:00 19994330.277907770127 27870000.000027596951 262864330.277931660414 1 60409.011383440 2024-04-09T00:16:23.529196+00:00 19994330.278212543577 27869999.999987959862 262864330.278196811676 1 60409.011394992 2024-04-09T00:16:24.527319+00:00 19994330.277694340795 27869999.999983269721 262864330.277673929930 1 60409.011406603 2024-04-09T00:16:25.530535+00:00 19994330.278199780732 27870000.000006426126 262864330.278202533722 1 60409.011418089 2024-04-09T00:16:26.522934+00:00 19994330.277983725071 27869999.999975737184 262864330.277955770493 1 60409.011429771 2024-04-09T00:16:27.532219+00:00 19994330.277858093381 27869999.999989449978 262864330.277843832970 1 60409.011441239 2024-04-09T00:16:28.523051+00:00 19994330.278129387647 27869999.999981217086 262864330.278106927872 1 60409.011452856 2024-04-09T00:16:29.526738+00:00 19994330.277873683721 27870000.000009685755 262864330.277879685163 1 60409.011464427 2024-04-09T00:16:30.526525+00:00 19994330.277822237462 27869999.999968122691 262864330.277786642313 1 60409.011476008 2024-04-09T00:16:31.527093+00:00 19994330.277882944793 27870000.000060539693 262864330.277939766645 1 60409.011487538 2024-04-09T00:16:32.523264+00:00 19994330.278019849211 27870000.000027444214 262864330.278043597937 1 60409.011499091 2024-04-09T00:16:33.521490+00:00 19994330.277843788266 27870000.000019177794 262864330.277859270573 1 60409.011510655 2024-04-09T00:16:34.520641+00:00 19994330.277831185609 27870000.000021163374 262864330.277848660946 1 60409.011522351 2024-04-09T00:16:35.531157+00:00 19994330.277937281877 27870000.000015705824 262864330.277949303389 1 60409.011533885 2024-04-09T00:16:36.527678+00:00 19994330.278009023517 27869999.999999545515 262864330.278004884720 1 60409.011545402 2024-04-09T00:16:37.522699+00:00 19994330.277995683253 27870000.000013504177 262864330.278005480766 1 60409.011557041 2024-04-09T00:16:38.528308+00:00 19994330.277994301170 27870000.000028468668 262864330.278019070625 1 60409.011568705 2024-04-09T00:16:39.536082+00:00 19994330.277851812541 27869999.999952476472 262864330.277800589800 1 60409.011580151 2024-04-09T00:16:40.525001+00:00 19994330.278047055006 27869999.999975949526 262864330.278019309044 1 60409.011591686 2024-04-09T00:16:41.521665+00:00 19994330.278014414012 27870000.000000197440 262864330.278010934591 1 60409.011603262 2024-04-09T00:16:42.521818+00:00 19994330.277833476663 27869999.999995179474 262864330.277824938297 1 60409.011614909 2024-04-09T00:16:43.528186+00:00 19994330.278086960316 27869999.999967530370 262864330.278050780296 1 60409.011626441 2024-04-09T00:16:44.524530+00:00 19994330.278041262180 27870000.000016286969 262864330.278053849936 1 60409.011637983 2024-04-09T00:16:45.521726+00:00 19994330.278112411499 27869999.999980978668 262864330.278089702129 1 60409.011649591 2024-04-09T00:16:46.524631+00:00 19994330.277915392071 27870000.000019196421 262864330.277930885553 1 60409.011661362 2024-04-09T00:16:47.541681+00:00 19994330.277994003147 27869999.999966323376 262864330.277956634760 1 60409.011672823 2024-04-09T00:16:48.531892+00:00 19994330.277804184705 27870000.000006068498 262864330.277806580067 1 60409.011684358 2024-04-09T00:16:49.528557+00:00 19994330.277916509658 27869999.999958392233 262864330.277871221304 1 60409.011696021 2024-04-09T00:16:50.536186+00:00 19994330.278029058129 27869999.999981887639 262864330.278007239103 1 60409.011707673 2024-04-09T00:16:51.542980+00:00 19994330.278167929500 27869999.999980047345 262864330.278144270182 1 60409.011719116 2024-04-09T00:16:52.531635+00:00 19994330.277799986303 27870000.000001527369 262864330.277797818184 1 60409.011730599 2024-04-09T00:16:53.523727+00:00 19994330.278180673718 27869999.999977186322 262864330.278154134750 1 60409.011742199 2024-04-09T00:16:54.526002+00:00 19994330.277756951749 27869999.999987285584 262864330.277740538120 1 60409.011753819 2024-04-09T00:16:55.529986+00:00 19994330.277864817530 27870000.000022463500 262864330.277883589268 1 60409.011765452 2024-04-09T00:16:56.535052+00:00 19994330.277998987585 27870000.000006254762 262864330.278001546860 1 60409.011776982 2024-04-09T00:16:57.531261+00:00 19994330.277958311141 27869999.999989375472 262864330.277943998575 1 60409.011788626 2024-04-09T00:16:58.537317+00:00 19994330.278001092374 27869999.999983727932 262864330.277981132269 1 60409.011800183 2024-04-09T00:16:59.535759+00:00 19994330.278093714267 27870000.000033862889 262864330.278123885393 1 60409.011811700 2024-04-09T00:17:00.530843+00:00 19994330.277956217527 27869999.999994114041 262864330.277946621180 1 60409.011823284 2024-04-09T00:17:01.531781+00:00 19994330.278132461011 27870000.000050622970 262864330.278179407120 1 60409.011834749 2024-04-09T00:17:02.522349+00:00 19994330.277824882418 27870000.000025562942 262864330.277846753597 1 60409.011846320 2024-04-09T00:17:03.522066+00:00 19994330.278107572347 27869999.999978877604 262864330.278082758188 1 60409.011857968 2024-04-09T00:17:04.528414+00:00 19994330.278190799057 27869999.999971233308 262864330.278158336878 1 60409.011869469 2024-04-09T00:17:05.522074+00:00 19994330.277762234211 27870000.000047542155 262864330.277806073427 1 60409.011881029 2024-04-09T00:17:06.520927+00:00 19994330.277968376875 27870000.000009696931 262864330.277974367142 1 60409.011892624 2024-04-09T00:17:07.522684+00:00 19994330.277952358127 27870000.000025566667 262864330.277974247932 1 60409.011904207 2024-04-09T00:17:08.523474+00:00 19994330.278230365366 27869999.999951761216 262864330.278178423643 1 60409.011915784 2024-04-09T00:17:09.523757+00:00 19994330.277853548527 27870000.000011831522 262864330.277861684561 1 60409.011927353 2024-04-09T00:17:10.523278+00:00 19994330.277982510626 27870000.000021737069 262864330.278000533581 1 60409.011938918 2024-04-09T00:17:11.522569+00:00 19994330.278132461011 27870000.000024966896 262864330.278153747320 1 60409.011950522 2024-04-09T00:17:12.525094+00:00 19994330.277908023447 27869999.999995645136 262864330.277899980545 1 60409.011962095 2024-04-09T00:17:13.525000+00:00 19994330.278013616800 27869999.999987032264 262864330.277996957302 1 60409.011973694 2024-04-09T00:17:14.527126+00:00 19994330.278003200889 27870000.000048451126 262864330.278047978878 1 60409.011985296 2024-04-09T00:17:15.529630+00:00 19994330.277911309153 27869999.999995883554 262864330.277903497219 1 60409.011996859 2024-04-09T00:17:16.528614+00:00 19994330.278106879443 27869999.999991666526 262864330.278094828129 1 60409.012008508 2024-04-09T00:17:17.535058+00:00 19994330.277734704316 27870000.000014502555 262864330.277745515108 1 60409.012020018 2024-04-09T00:17:18.529550+00:00 19994330.278061933815 27870000.000022348017 262864330.278080582619 1 60409.012031608 2024-04-09T00:17:19.530904+00:00 19994330.278098542243 27870000.000016115606 262864330.278110980988 1 60409.012043275 2024-04-09T00:17:20.538945+00:00 19994330.278157785535 27869999.999966084957 262864330.278120160103 1 60409.012054809 2024-04-09T00:17:21.535482+00:00 19994330.277734972537 27870000.000033292919 262864330.277764558792 1 60409.012066239 2024-04-09T00:17:22.523106+00:00 19994330.278099685907 27869999.999918058515 262864330.278014034033 1 60409.012077868 2024-04-09T00:17:23.527812+00:00 19994330.277947161347 27870000.000048205256 262864330.277991682291 1 60409.012089454 2024-04-09T00:17:24.528806+00:00 19994330.278066661209 27869999.999957662076 262864330.278020620346 1 60409.012100956 2024-04-09T00:17:25.522580+00:00 19994330.277859710157 27870000.000000547618 262864330.277856558561 1 60409.012112685 2024-04-09T00:17:26.536037+00:00 19994330.277970250696 27870000.000027474016 262864330.277994036674 1 60409.012124114 2024-04-09T00:17:27.523407+00:00 19994330.278283558786 27870000.000005908310 262864330.278285771608 1 60409.012135681 2024-04-09T00:17:28.522801+00:00 19994330.277803875506 27870000.000004492700 262864330.277804672718 1 60409.012147325 2024-04-09T00:17:29.528844+00:00 19994330.278205718845 27870000.000015657395 262864330.278217673302 1 60409.012158928 2024-04-09T00:17:30.531364+00:00 19994330.278071682900 27870000.000044811517 262864330.278112798929 1 60409.012170493 2024-04-09T00:17:31.530547+00:00 19994330.278008412570 27870000.000044360757 262864330.278049051762 1 60409.012182075 2024-04-09T00:17:32.531285+00:00 19994330.278017394245 27869999.999981086701 262864330.277994781733 1 60409.012193576 2024-04-09T00:17:33.524912+00:00 19994330.277842182666 27869999.999936591834 262864330.277775079012 1 60409.012205194 2024-04-09T00:17:34.528752+00:00 19994330.277923353016 27869999.999998502433 262864330.277918159962 1 60409.012216767 2024-04-09T00:17:35.528675+00:00 19994330.278258491307 27870000.000003799796 262864330.278258621693 1 60409.012228403 2024-04-09T00:17:36.534022+00:00 19994330.278022177517 27869999.999977372587 262864330.277995854616 1 60409.012239900 2024-04-09T00:17:37.527421+00:00 19994330.278228856623 27870000.000032525510 262864330.278257668018 1 60409.012251650 2024-04-09T00:17:38.542612+00:00 19994330.277705583721 27869999.999967020005 262864330.277668893337 1 60409.012263247 2024-04-09T00:17:39.544551+00:00 19994330.277908962220 27870000.000047624111 262864330.277952879667 1 60409.012274578 2024-04-09T00:17:40.523547+00:00 19994330.277640640736 27869999.999980345368 262864330.277617275715 1 60409.012286199 2024-04-09T00:17:41.527615+00:00 19994330.278131064028 27870000.000047538429 262864330.278174906969 1 60409.012297858 2024-04-09T00:17:42.534962+00:00 19994330.277840763330 27869999.999932173640 262864330.277769237757 1 60409.012309442 2024-04-09T00:17:43.535793+00:00 19994330.278257202357 27869999.999984633178 262864330.278238117695 1 60409.012320906 2024-04-09T00:17:44.526266+00:00 19994330.278181478381 27870000.000026572496 262864330.278204381466 1 60409.012332601 2024-04-09T00:17:45.536747+00:00 19994330.277970321476 27869999.999981954694 262864330.277948558331 1 60409.012344011 2024-04-09T00:17:46.522520+00:00 19994330.278114635497 27869999.999976139516 262864330.278087079525 1 60409.012355687 2024-04-09T00:17:47.531315+00:00 19994330.277814738452 27870000.000016078353 262864330.277827143669 1 60409.012367254 2024-04-09T00:17:48.530747+00:00 19994330.278001766652 27869999.999976351857 262864330.277974396944 1 60409.012378826 2024-04-09T00:17:49.530577+00:00 19994330.278019268066 27870000.000035714358 262864330.278051286936 1 60409.012390414 2024-04-09T00:17:50.531772+00:00 19994330.278098538518 27870000.000023934990 262864330.278118789196 1 60409.012402228 2024-04-09T00:17:51.552527+00:00 19994330.277919653803 27869999.999965909868 262864330.277881860733 1 60409.012413514 2024-04-09T00:17:52.527613+00:00 19994330.278066739440 27870000.000006098300 262864330.278069138527 1 60409.012425116 2024-04-09T00:17:53.530067+00:00 19994330.278060059994 27870000.000028740615 262864330.278085082769 1 60409.012436673 2024-04-09T00:17:54.528532+00:00 19994330.277917206287 27869999.999954603612 262864330.277868121862 1 60409.012448289 2024-04-09T00:17:55.532170+00:00 19994330.278110329062 27869999.999989934266 262864330.278096556664 1 60409.012459906 2024-04-09T00:17:56.535870+00:00 19994330.277997270226 27869999.999963652343 262864330.277957201004 1 60409.012471411 2024-04-09T00:17:57.529937+00:00 19994330.277982618660 27870000.000041544437 262864330.278020471334 1 60409.012482940 2024-04-09T00:17:58.526036+00:00 19994330.277976546437 27869999.999997381121 262864330.277970224619 1 60409.012494566 2024-04-09T00:17:59.530524+00:00 19994330.277882199734 27870000.000047538429 262864330.277926027775 1 60409.012506125 2024-04-09T00:18:00.529203+00:00 19994330.278014294803 27870000.000041220337 262864330.278051823378 1 60409.012517950 2024-04-09T00:18:01.550841+00:00 19994330.278136137873 27870000.000081840903 262864330.278214275837 1 60409.012529189 2024-04-09T00:18:02.521888+00:00 19994330.278095103800 27869999.999995503575 262864330.278086900711 1 60409.012540833 2024-04-09T00:18:03.527951+00:00 19994330.277753282338 27869999.999990206212 262864330.277739793062 1 60409.012552362 2024-04-09T00:18:04.524108+00:00 19994330.277818590403 27869999.999982267618 262864330.277797162533 1 60409.012563944 2024-04-09T00:18:05.524736+00:00 19994330.277993425727 27869999.999986924231 262864330.277976632118 1 60409.012575514 2024-04-09T00:18:06.524388+00:00 19994330.278116259724 27869999.999971754849 262864330.278084307909 1 60409.012587077 2024-04-09T00:18:07.523471+00:00 19994330.277775567025 27869999.999977633357 262864330.277749508619 1 60409.012598706 2024-04-09T00:18:08.528256+00:00 19994330.277964718640 27870000.000008963048 262864330.277969986200 1 60409.012610343 2024-04-09T00:18:09.533614+00:00 19994330.278166107833 27869999.999984987080 262864330.278147399426 1 60409.012621779 2024-04-09T00:18:10.521665+00:00 19994330.277749452740 27870000.000050876290 262864330.277796626091 1 60409.012633479 2024-04-09T00:18:11.532588+00:00 19994330.278148930520 27870000.000011652708 262864330.278156876564 1 60409.012645000 2024-04-09T00:18:12.527991+00:00 19994330.277914889157 27870000.000015415251 262864330.277926594019 1 60409.012656569 2024-04-09T00:18:13.527590+00:00 19994330.278184331954 27870000.000032167882 262864330.278212785721 1 60409.012668354 2024-04-09T00:18:14.545830+00:00 19994330.277926761657 27869999.999991852790 262864330.277914941311 1 60409.012679803 2024-04-09T00:18:15.534980+00:00 19994330.277752149850 27869999.999928690493 262864330.277677148581 1 60409.012691320 2024-04-09T00:18:16.530076+00:00 19994330.277782853693 27869999.999971427023 262864330.277750581503 1 60409.012702815 2024-04-09T00:18:17.523237+00:00 19994330.278094317764 27869999.999985449016 262864330.278076082468 1 60409.012714409 2024-04-09T00:18:18.524918+00:00 19994330.277823135257 27870000.000018831342 262864330.277838289738 1 60409.012726003 2024-04-09T00:18:19.526688+00:00 19994330.278148256242 27869999.999983984977 262864330.278128564358 1 60409.012737518 2024-04-09T00:18:20.521593+00:00 19994330.277955170721 27869999.999982297421 262864330.277933776379 1 60409.012749160 2024-04-09T00:18:21.527447+00:00 19994330.277896400541 27870000.000006578863 262864330.277899295092 1 60409.012760657 2024-04-09T00:18:22.520774+00:00 19994330.277918566018 27870000.000021461397 262864330.277936339378 1 60409.012772278 2024-04-09T00:18:23.524860+00:00 19994330.277987707406 27869999.999995470047 262864330.277979493141 1 60409.012783843 2024-04-09T00:18:24.524036+00:00 19994330.277944795787 27870000.000019457191 262864330.277960568666 1 60409.012795395 2024-04-09T00:18:25.522131+00:00 19994330.278145220131 27870000.000005211681 262864330.278146743774 1 60409.012806957 2024-04-09T00:18:26.521091+00:00 19994330.277986023575 27869999.999994874001 262864330.277977198362 1 60409.012818646 2024-04-09T00:18:27.530966+00:00 19994330.277960073203 27869999.999964579940 262864330.277920961380 1 60409.012830116 2024-04-09T00:18:28.522060+00:00 19994330.277861494571 27869999.999985091388 262864330.277842909098 1 60409.012841676 2024-04-09T00:18:29.520844+00:00 19994330.277982633561 27869999.999997202307 262864330.277976125479 1 60409.012853300 2024-04-09T00:18:30.525138+00:00 19994330.277659367770 27870000.000012971461 262864330.277668625116 1 60409.012864846 2024-04-09T00:18:31.522690+00:00 19994330.278240755200 27870000.000018835068 262864330.278255879879 1 60409.012876393 2024-04-09T00:18:32.520368+00:00 19994330.277762170881 27869999.999991774559 262864330.277750253677 1 60409.012887986 2024-04-09T00:18:33.522033+00:00 19994330.278185091913 27869999.999959390610 262864330.278140783310 1 60409.012899579 2024-04-09T00:18:34.523564+00:00 19994330.278000384569 27870000.000012230128 262864330.278008908033 1 60409.012911203 2024-04-09T00:18:35.527986+00:00 19994330.277951829135 27869999.999986145645 262864330.277934283018 1 60409.012922727 2024-04-09T00:18:36.523607+00:00 19994330.277946613729 27869999.999982617795 262864330.277925550938 1 60409.012934284 2024-04-09T00:18:37.522116+00:00 19994330.278004772961 27869999.999961528927 262864330.277962595224 1 60409.012945892 2024-04-09T00:18:38.525041+00:00 19994330.277979768813 27869999.999961256981 262864330.277937322855 1 60409.012957441 2024-04-09T00:18:39.522860+00:00 19994330.277821488678 27870000.000033963472 262864330.277851760387 1 60409.012969032 2024-04-09T00:18:40.524334+00:00 19994330.278144352138 27870000.000034850091 262864330.278175503016 1 60409.012980585 2024-04-09T00:18:41.522563+00:00 19994330.277765061706 27869999.999961871654 262864330.277723252773 1 60409.012992165 2024-04-09T00:18:42.523061+00:00 19994330.277912255377 27870000.000033445656 262864330.277942001820 1 60409.013003784 2024-04-09T00:18:43.526941+00:00 19994330.277941569686 27870000.000015061349 262864330.277952909470 1 60409.013015339 2024-04-09T00:18:44.525317+00:00 19994330.277950864285 27869999.999993644655 262864330.277940809727 1 60409.013027009 2024-04-09T00:18:45.533592+00:00 19994330.277995157987 27869999.999958265573 262864330.277949750423 1 60409.013038497 2024-04-09T00:18:46.526132+00:00 19994330.277919024229 27869999.999998416752 262864330.277913749218 1 60409.013050025 2024-04-09T00:18:47.522168+00:00 19994330.277979314327 27869999.999984119087 262864330.277959734201 1 60409.013061666 2024-04-09T00:18:48.527922+00:00 19994330.277833737433 27870000.000035323203 262864330.277865350246 1 60409.013073191 2024-04-09T00:18:49.523725+00:00 19994330.277982003987 27869999.999984703958 262864330.277963012457 1 60409.013084735 2024-04-09T00:18:50.521103+00:00 19994330.277893021703 27869999.999964427203 262864330.277853727341 1 60409.013096303 2024-04-09T00:18:51.520573+00:00 19994330.277974259108 27869999.999966211617 262864330.277936756611 1 60409.013107927 2024-04-09T00:18:52.524855+00:00 19994330.278140094131 27869999.999972980469 262864330.278109371662 1 60409.013119461 2024-04-09T00:18:53.521403+00:00 19994330.277974974364 27869999.999980747700 262864330.277952015400 1 60409.013131073 2024-04-09T00:18:54.524704+00:00 19994330.277848094702 27869999.999934539199 262864330.277778953314 1 60409.013142625 2024-04-09T00:18:55.522819+00:00 19994330.278138935566 27870000.000003296882 262864330.278138548136 1 60409.013154181 2024-04-09T00:18:56.521240+00:00 19994330.277841273695 27870000.000017292798 262864330.277854859829 1 60409.013165768 2024-04-09T00:18:57.522368+00:00 19994330.278002720326 27869999.999995980412 262864330.277994990349 1 60409.013177345 2024-04-09T00:18:58.522549+00:00 19994330.277859985828 27870000.000018741935 262864330.277875036001 1 60409.013188939 2024-04-09T00:18:59.524310+00:00 19994330.278051234782 27869999.999978873879 262864330.278026401997 1 60409.013200479 2024-04-09T00:19:00.521407+00:00 19994330.278019089252 27869999.999999970198 262864330.278015375137 1 60409.013212128 2024-04-09T00:19:01.527822+00:00 19994330.277758099139 27870000.000007778406 262864330.277762174606 1 60409.013223646 2024-04-09T00:19:02.523055+00:00 19994330.278061181307 27869999.999970518053 262864330.278028011322 1 60409.013235211 2024-04-09T00:19:03.522270+00:00 19994330.278088215739 27869999.999982591718 262864330.278067111969 1 60409.013246799 2024-04-09T00:19:04.523437+00:00 19994330.277960550040 27870000.000016711652 262864330.277973562479 1 60409.013258385 2024-04-09T00:19:05.524405+00:00 19994330.277846310288 27870000.000012762845 262864330.277855366468 1 60409.013269995 2024-04-09T00:19:06.527555+00:00 19994330.278002757579 27869999.999989010394 262864330.277988076210 1 60409.013281532 2024-04-09T00:19:07.524337+00:00 19994330.278146035969 27869999.999995734543 262864330.278138071299 1 60409.013293073 2024-04-09T00:19:08.521508+00:00 19994330.277977369726 27870000.000007227063 262864330.277980893850 1 60409.013304656 2024-04-09T00:19:09.522303+00:00 19994330.277948327363 27869999.999991301447 262864330.277935922146 1 60409.013316285 2024-04-09T00:19:10.526994+00:00 19994330.277993284166 27870000.000001024455 262864330.277990609407 1 60409.013327801 2024-04-09T00:19:11.522006+00:00 19994330.277997490019 27869999.999997850507 262864330.277991652489 1 60409.013339424 2024-04-09T00:19:12.526234+00:00 19994330.278087824583 27869999.999966558069 262864330.278050690889 1 60409.013350946 2024-04-09T00:19:13.521749+00:00 19994330.277871046215 27869999.999978356063 262864330.277845710516 1 60409.013362543 2024-04-09T00:19:14.523678+00:00 19994330.277866430581 27870000.000019609928 262864330.277882337570 1 60409.013374139 2024-04-09T00:19:15.525558+00:00 19994330.277921475470 27869999.999979972839 262864330.277897745371 1 60409.013385699 2024-04-09T00:19:16.524421+00:00 19994330.278316341341 27870000.000044345856 262864330.278356999159 1 60409.013397230 2024-04-09T00:19:17.520685+00:00 19994330.278006117791 27869999.999980784953 262864330.277983188629 1 60409.013408808 2024-04-09T00:19:18.521022+00:00 19994330.278072394431 27870000.000013638288 262864330.278082340956 1 60409.013420372 2024-04-09T00:19:19.520134+00:00 19994330.277711626142 27870000.000020802021 262864330.277728736401 1 60409.013431977 2024-04-09T00:19:20.522753+00:00 19994330.277948036790 27870000.000014003366 262864330.277958333492 1 60409.013443558 2024-04-09T00:19:21.523376+00:00 19994330.277923412621 27869999.999977316707 262864330.277897030115 1 60409.013455105 2024-04-09T00:19:22.521037+00:00 19994330.278087675571 27869999.999968647957 262864330.278052628040 1 60409.013466701 2024-04-09T00:19:23.522944+00:00 19994330.277975346893 27869999.999988105148 262864330.277959764004 1 60409.013478263 2024-04-09T00:19:24.521970+00:00 19994330.277956053615 27869999.999976690859 262864330.277929067612 1 60409.013489863 2024-04-09T00:19:25.524130+00:00 19994330.277982853353 27870000.000012341887 262864330.277991503477 1 60409.013501416 2024-04-09T00:19:26.522385+00:00 19994330.278289604932 27870000.000008311123 262864330.278294235468 1 60409.013512993 2024-04-09T00:19:27.522631+00:00 19994330.278095405549 27870000.000032059848 262864330.278123766184 1 60409.013524548 2024-04-09T00:19:28.520907+00:00 19994330.277697335929 27870000.000013958663 262864330.277707576752 1 60409.013536101 2024-04-09T00:19:29.519124+00:00 19994330.278090141714 27870000.000020332634 262864330.278106778860 1 60409.013547690 2024-04-09T00:19:30.520413+00:00 19994330.277799177915 27869999.999991133809 262864330.277786612511 1 60409.013559304 2024-04-09T00:19:31.523826+00:00 19994330.277868200094 27869999.999979242682 262864330.277843773365 1 60409.013570849 2024-04-09T00:19:32.521390+00:00 19994330.278051771224 27869999.999950245023 262864330.277998298407 1 60409.013582463 2024-04-09T00:19:33.524848+00:00 19994330.278027307242 27869999.999949753284 262864330.277973353863 1 60409.013594012 2024-04-09T00:19:34.522627+00:00 19994330.277978260070 27869999.999998718500 262864330.277973294258 1 60409.013605590 2024-04-09T00:19:35.522959+00:00 19994330.277949430048 27870000.000014755875 262864330.277960479259 1 60409.013617153 2024-04-09T00:19:36.522045+00:00 19994330.278036203235 27869999.999999560416 262864330.278032064438 1 60409.013628716 2024-04-09T00:19:37.521055+00:00 19994330.278077818453 27869999.999989654869 262864330.278063774109 1 60409.013640328 2024-04-09T00:19:38.524321+00:00 19994330.277983710170 27870000.000035967678 262864330.278015971184 1 60409.013651888 2024-04-09T00:19:39.523132+00:00 19994330.278003498912 27870000.000013701618 262864330.278013527393 1 60409.013663518 2024-04-09T00:19:40.527989+00:00 19994330.277554489672 27869999.999960035086 262864330.277510821819 1 60409.013675098 2024-04-09T00:19:41.528472+00:00 19994330.278065219522 27870000.000004220754 262864330.278065741062 1 60409.013686592 2024-04-09T00:19:42.521507+00:00 19994330.278075650334 27869999.999993171543 262864330.278065145016 1 60409.013698171 2024-04-09T00:19:43.521941+00:00 19994330.278006922454 27869999.999994251877 262864330.277997463942 1 60409.013709773 2024-04-09T00:19:44.524375+00:00 19994330.277679730207 27869999.999988507479 262864330.277664542198 1 60409.013721389 2024-04-09T00:19:45.527983+00:00 19994330.277857534587 27869999.999965813011 262864330.277819663286 1 60409.013732879 2024-04-09T00:19:46.520753+00:00 19994330.278053801507 27870000.000025775284 262864330.278075873852 1 60409.013744450 2024-04-09T00:19:47.520467+00:00 19994330.278116054833 27869999.999986819923 262864330.278099179268 1 60409.013756040 2024-04-09T00:19:48.521810+00:00 19994330.278062097728 27870000.000042665750 262864330.278101086617 1 60409.013767623 2024-04-09T00:19:49.522674+00:00 19994330.278021082282 27870000.000027332455 262864330.278044700623 1 60409.013779202 2024-04-09T00:19:50.523019+00:00 19994330.278078649193 27869999.999979853630 262864330.278054803610 1 60409.013790775 2024-04-09T00:19:51.522991+00:00 19994330.277850266546 27870000.000004217029 262864330.277850806713 1 60409.013802389 2024-04-09T00:19:52.526399+00:00 19994330.277931414545 27869999.999973036349 262864330.277900755405 1 60409.013813894 2024-04-09T00:19:53.520439+00:00 19994330.277825642377 27869999.999976329505 262864330.277798295021 1 60409.013825491 2024-04-09T00:19:54.522453+00:00 19994330.277976516634 27869999.999981112778 262864330.277953922749 1 60409.013837053 2024-04-09T00:19:55.521433+00:00 19994330.277958888561 27870000.000009760261 262864330.277964979410 1 60409.013848608 2024-04-09T00:19:56.519770+00:00 19994330.277826864272 27869999.999989535660 262864330.277812719345 1 60409.013860188 2024-04-09T00:19:57.520285+00:00 19994330.277911148965 27870000.000041685998 262864330.277949154377 1 60409.013871751 2024-04-09T00:19:58.519302+00:00 19994330.277901139110 27870000.000005353242 262864330.277902811766 1 60409.013883382 2024-04-09T00:19:59.524197+00:00 19994330.277878567576 27870000.000006623566 262864330.277881503105 1 60409.013894961 2024-04-09T00:20:00.524658+00:00 19994330.278070967644 27870000.000004228204 262864330.278071492910 1 60409.013906521 2024-04-09T00:20:01.523395+00:00 19994330.277898352593 27869999.999995045364 262864330.277889698744 1 60409.013918264 2024-04-09T00:20:02.538008+00:00 19994330.278114810586 27869999.999992020428 262864330.278103113174 1 60409.013929759 2024-04-09T00:20:03.531177+00:00 19994330.277860723436 27870000.000010728836 262864330.277867764235 1 60409.013941397 2024-04-09T00:20:04.536739+00:00 19994330.277904141694 27869999.999994710088 262864330.277895152569 1 60409.013952968 2024-04-09T00:20:05.536439+00:00 19994330.277699761093 27869999.999992299825 262864330.277688384056 1 60409.013964537 2024-04-09T00:20:06.535984+00:00 19994330.277890045196 27870000.000003278255 262864330.277889639139 1 60409.013976111 2024-04-09T00:20:07.535985+00:00 19994330.277901139110 27869999.999979536980 262864330.277876973152 1 60409.013987587 2024-04-09T00:20:08.527487+00:00 19994330.277965109795 27869999.999958708882 262864330.277920097113 1 60409.013999239 2024-04-09T00:20:09.534223+00:00 19994330.277829706669 27870000.000036232173 262864330.277862250805 1 60409.014010845 2024-04-09T00:20:10.536994+00:00 19994330.277957294136 27870000.000008419156 262864330.277961999178 1 60409.014022372 2024-04-09T00:20:11.532925+00:00 19994330.278032377362 27869999.999991755933 262864330.278020441532 1 60409.014033887 2024-04-09T00:20:12.527856+00:00 19994330.278188440949 27870000.000027589500 262864330.278212338686 1 60409.014045510 2024-04-09T00:20:13.532042+00:00 19994330.277827665210 27869999.999988663942 262864330.277812659740 1 60409.014057009 2024-04-09T00:20:14.525575+00:00 19994330.277768690139 27870000.000033881515 262864330.277798891068 1 60409.014068854 2024-04-09T00:20:15.548999+00:00 19994330.277981378138 27869999.999987293035 262864330.277964979410 1 60409.014080140 2024-04-09T00:20:16.524058+00:00 19994330.278068821877 27869999.999991785735 262864330.278056889772 1 60409.014091747 2024-04-09T00:20:17.526972+00:00 19994330.278078276664 27869999.999963697046 262864330.278038293123 1 60409.014103265 2024-04-09T00:20:18.522137+00:00 19994330.278149455786 27870000.000004298985 262864330.278150051832 1 60409.014114839 2024-04-09T00:20:19.522113+00:00 19994330.277773767710 27870000.000004932284 262864330.277775019407 1 60409.014126436 2024-04-09T00:20:20.524103+00:00 19994330.278113558888 27870000.000007178634 262864330.278117060661 1 60409.014138005 2024-04-09T00:20:21.523618+00:00 19994330.277873501182 27870000.000004962087 262864330.277874767780 1 60409.014149626 2024-04-09T00:20:22.527720+00:00 19994330.278106793761 27870000.000034127384 262864330.278137207031 1 60409.014161394 2024-04-09T00:20:23.544402+00:00 19994330.278105590492 27869999.999989151955 262864330.278091043234 1 60409.014172744 2024-04-09T00:20:24.525124+00:00 19994330.277887236327 27870000.000005804002 262864330.277889341116 1 60409.014184285 2024-04-09T00:20:25.522219+00:00 19994330.278123214841 27869999.999988328665 262864330.278107821941 1 60409.014195829 2024-04-09T00:20:26.519630+00:00 19994330.277986582369 27869999.999989885837 262864330.277972787619 1 60409.014207467 2024-04-09T00:20:27.525175+00:00 19994330.277677629143 27870000.000008940697 262864330.277682870626 1 60409.014219020 2024-04-09T00:20:28.523330+00:00 19994330.278138868511 27869999.999989468604 262864330.278124660254 1 60409.014230613 2024-04-09T00:20:29.524952+00:00 19994330.277860000730 27869999.999982096255 262864330.277838408947 1 60409.014242148 2024-04-09T00:20:30.521565+00:00 19994330.278170309961 27869999.999993588775 262864330.278160214424 1 60409.014253726 2024-04-09T00:20:31.521925+00:00 19994330.278081540018 27870000.000046785921 262864330.278124630451 1 60409.014265300 2024-04-09T00:20:32.521907+00:00 19994330.277847368270 27869999.999985914677 262864330.277829587460 1 60409.014276900 2024-04-09T00:20:33.524204+00:00 19994330.278227433562 27870000.000055637211 262864330.278279364109 1 60409.014288451 2024-04-09T00:20:34.522109+00:00 19994330.277570459992 27869999.999999720603 262864330.277566492558 1 60409.014300047 2024-04-09T00:20:35.524068+00:00 19994330.277956921607 27869999.999964497983 262864330.277917742729 1 60409.014311669 2024-04-09T00:20:36.528260+00:00 19994330.277963120490 27870000.000012867153 262864330.277972310781 1 60409.014323188 2024-04-09T00:20:37.523490+00:00 19994330.278019033372 27869999.999991770834 262864330.278007119894 1 60409.014334813 2024-04-09T00:20:38.527850+00:00 19994330.277986880392 27869999.999983962625 262864330.277967154980 1 60409.014346292 2024-04-09T00:20:39.519640+00:00 19994330.277965307236 27869999.999959856272 262864330.277921468019 1 60409.014357972 2024-04-09T00:20:40.528827+00:00 19994330.278114728630 27870000.000011552125 262864330.278122603893 1 60409.014369531 2024-04-09T00:20:41.527419+00:00 19994330.278086628765 27870000.000008698553 262864330.278091639280 1 60409.014381050 2024-04-09T00:20:42.522744+00:00 19994330.277738355100 27869999.999976243824 262864330.277710914612 1 60409.014392639 2024-04-09T00:20:43.523982+00:00 19994330.278046283871 27869999.999999877065 262864330.278042465448 1 60409.014404223 2024-04-09T00:20:44.524894+00:00 19994330.278015431017 27870000.000020511448 262864330.278032243252 1 60409.014415762 2024-04-09T00:20:45.521827+00:00 19994330.277907006443 27870000.000008855015 262864330.277912169695 1 60409.014427354 2024-04-09T00:20:46.523407+00:00 19994330.277950461954 27869999.999974541366 262864330.277921319008 1 60409.014438997 2024-04-09T00:20:47.529316+00:00 19994330.278081208467 27869999.999975562096 262864330.278053075075 1 60409.014450471 2024-04-09T00:20:48.520697+00:00 19994330.277808878571 27870000.000003941357 262864330.277809113264 1 60409.014462043 2024-04-09T00:20:49.520505+00:00 19994330.277995113283 27870000.000001359731 262864330.277992784977 1 60409.014473625 2024-04-09T00:20:50.521153+00:00 19994330.278049629182 27870000.000016424805 262864330.278062343597 1 60409.014485192 2024-04-09T00:20:51.520619+00:00 19994330.277860611677 27869999.999996356666 262864330.277853280306 1 60409.014496805 2024-04-09T00:20:52.523980+00:00 19994330.278035528958 27869999.999993540347 262864330.278025358915 1 60409.014508325 2024-04-09T00:20:53.519288+00:00 19994330.277991294861 27870000.000020489097 262864330.278008103371 1 60409.014519942 2024-04-09T00:20:54.522982+00:00 19994330.278147634119 27870000.000010851771 262864330.278154790401 1 60409.014531496 2024-04-09T00:20:55.521305+00:00 19994330.278036072850 27870000.000006426126 262864330.278038799763 1 60409.014543073 2024-04-09T00:20:56.521539+00:00 19994330.277950547636 27870000.000047408044 262864330.277994275093 1 60409.014554688 2024-04-09T00:20:57.525023+00:00 19994330.277810521424 27869999.999984957278 262864330.277791768312 1 60409.014566225 2024-04-09T00:20:58.521806+00:00 19994330.277902204543 27870000.000008177012 262864330.277906686068 1 60409.014577812 2024-04-09T00:20:59.522975+00:00 19994330.278110649437 27869999.999998658895 262864330.278105616570 1 60409.014589365 2024-04-09T00:21:00.521149+00:00 19994330.277857016772 27870000.000000000000 262864330.277853310108 1 60409.014601031 2024-04-09T00:21:01.529110+00:00 19994330.277924392372 27870000.000009387732 262864330.277930080891 1 60409.014612545 2024-04-09T00:21:02.523917+00:00 19994330.277956053615 27869999.999974220991 262864330.277926564217 1 60409.014624239 2024-04-09T00:21:03.534265+00:00 19994330.277942474931 27870000.000022899359 262864330.277961671352 1 60409.014635709 2024-04-09T00:21:04.525220+00:00 19994330.278014346957 27869999.999988697469 262864330.277999341488 1 60409.014647308 2024-04-09T00:21:05.527393+00:00 19994330.277958367020 27869999.999967645854 262864330.277922302485 1 60409.014658854 2024-04-09T00:21:06.524965+00:00 19994330.278066035360 27870000.000014703721 262864330.278077036142 1 60409.014670425 2024-04-09T00:21:07.524717+00:00 19994330.277878824621 27870000.000008117408 262864330.277883231640 1 60409.014681970 2024-04-09T00:21:08.522240+00:00 19994330.278190720826 27869999.999999158084 262864330.278186202049 1 60409.014693565 2024-04-09T00:21:09.524012+00:00 19994330.277976214886 27869999.999980513006 262864330.277953028679 1 60409.014705124 2024-04-09T00:21:10.522728+00:00 19994330.277951877564 27869999.999997660518 262864330.277945846319 1 60409.014716720 2024-04-09T00:21:11.524625+00:00 19994330.278098601848 27870000.000004868954 262864330.278099775314 1 60409.014728312 2024-04-09T00:21:12.526179+00:00 19994330.277933467180 27869999.999973516911 262864330.277903288603 1 60409.014739832 2024-04-09T00:21:13.521490+00:00 19994330.278192840517 27870000.000020273030 262864330.278209418058 1 60409.014751421 2024-04-09T00:21:14.522752+00:00 19994330.277913913131 27870000.000005401671 262864330.277915596962 1 60409.014762987 2024-04-09T00:21:15.522056+00:00 19994330.278009578586 27870000.000025592744 262864330.278031468391 1 60409.014774569 2024-04-09T00:21:16.522744+00:00 19994330.277949113399 27869999.999996524304 262864330.277941942215 1 60409.014786119 2024-04-09T00:21:17.520657+00:00 19994330.277835208923 27870000.000010009855 262864330.277841538191 1 60409.014797747 2024-04-09T00:21:18.525320+00:00 19994330.278297178447 27870000.000008676201 262864330.278302162886 1 60409.014809326 2024-04-09T00:21:19.525777+00:00 19994330.278005439788 27869999.999959900975 262864330.277961641550 1 60409.014820850 2024-04-09T00:21:20.521456+00:00 19994330.277927663177 27870000.000002343208 262864330.277926325798 1 60409.014832481 2024-04-09T00:21:21.526364+00:00 19994330.277821760625 27869999.999984424561 262864330.277802467346 1 60409.014843999 2024-04-09T00:21:22.521559+00:00 19994330.278047345579 27869999.999993793666 262864330.278037458658 1 60409.014855593 2024-04-09T00:21:23.523274+00:00 19994330.277992449701 27869999.999966721982 262864330.277955472469 1 60409.014867150 2024-04-09T00:21:24.521735+00:00 19994330.277917720377 27870000.000011432916 262864330.277925461531 1 60409.014878728 2024-04-09T00:21:25.522099+00:00 19994330.278263848275 27870000.000006500632 262864330.278266638517 1 60409.014890323 2024-04-09T00:21:26.523947+00:00 19994330.277922894806 27870000.000037744641 262864330.277956932783 1 60409.014901953 2024-04-09T00:21:27.528706+00:00 19994330.278072930872 27870000.000018522143 262864330.278087764978 1 60409.014913589 2024-04-09T00:21:28.534093+00:00 19994330.278001002967 27870000.000033948570 262864330.278031259775 1 60409.014925123 2024-04-09T00:21:29.530655+00:00 19994330.278182577342 27870000.000035565346 262864330.278214424849 1 60409.014936754 2024-04-09T00:21:30.535550+00:00 19994330.277968831360 27869999.999965332448 262864330.277930468321 1 60409.014948266 2024-04-09T00:21:31.530163+00:00 19994330.277759157121 27870000.000017594546 262864330.277773052454 1 60409.014959815 2024-04-09T00:21:32.528007+00:00 19994330.278055761009 27869999.999975673854 262864330.278027743101 1 60409.014971399 2024-04-09T00:21:33.528862+00:00 19994330.278006885201 27869999.999964311719 262864330.277967482805 1 60409.014983042 2024-04-09T00:21:34.534866+00:00 19994330.277850303799 27870000.000055015087 262864330.277901619673 1 60409.014994505 2024-04-09T00:21:35.525237+00:00 19994330.277998320758 27869999.999990362674 262864330.277985006571 1 60409.015006273 2024-04-09T00:21:36.541973+00:00 19994330.277776800096 27869999.999997280538 262864330.277770400047 1 60409.015017650 2024-04-09T00:21:37.524960+00:00 19994330.278110716492 27870000.000013001263 262864330.278120011091 1 60409.015029323 2024-04-09T00:21:38.533524+00:00 19994330.278117183596 27869999.999988634139 262864330.278102129698 1 60409.015040959 2024-04-09T00:21:39.538853+00:00 19994330.278005197644 27870000.000027291477 262864330.278028786182 1 60409.015052601 2024-04-09T00:21:40.544703+00:00 19994330.277941513807 27869999.999976061285 262864330.277913898230 1 60409.015063948 2024-04-09T00:21:41.525132+00:00 19994330.277935482562 27870000.000021755695 262864330.277953535318 1 60409.015075650 2024-04-09T00:21:42.536124+00:00 19994330.277864329517 27870000.000002205372 262864330.277862846851 1 60409.015087137 2024-04-09T00:21:43.528601+00:00 19994330.277937863022 27869999.999978478998 262864330.277912646532 1 60409.015098737 2024-04-09T00:21:44.530839+00:00 19994330.277916934341 27870000.000001769513 262864330.277915000916 1 60409.015110238 2024-04-09T00:21:45.524582+00:00 19994330.277965731919 27870000.000030852854 262864330.277992874384 1 60409.015121787 2024-04-09T00:21:46.522421+00:00 19994330.278220199049 27870000.000007960945 262864330.278224468231 1 60409.015133470 2024-04-09T00:21:47.531841+00:00 19994330.277948413044 27869999.999972715974 262864330.277917414904 1 60409.015145123 2024-04-09T00:21:48.538663+00:00 19994330.277880676091 27869999.999980978668 262864330.277857959270 1 60409.015156642 2024-04-09T00:21:49.533847+00:00 19994330.278176426888 27870000.000013943762 262864330.278186678886 1 60409.015168088 2024-04-09T00:21:50.522775+00:00 19994330.278072688729 27870000.000026538968 262864330.278095513582 1 60409.015179641 2024-04-09T00:21:51.520964+00:00 19994330.278171386570 27869999.999979842454 262864330.278147548437 1 60409.015191370 2024-04-09T00:21:52.534338+00:00 19994330.278153166175 27870000.000016633421 262864330.278166115284 1 60409.015202874 2024-04-09T00:21:53.528308+00:00 19994330.277629274875 27869999.999947905540 262864330.277573496103 1 60409.015214523 2024-04-09T00:21:54.534810+00:00 19994330.278016179800 27869999.999992329627 262864330.278004825115 1 60409.015226106 2024-04-09T00:21:55.535517+00:00 19994330.277840375900 27869999.999975066632 262864330.277811735868 1 60409.015237623 2024-04-09T00:21:56.530624+00:00 19994330.278042078018 27869999.999996855855 262864330.278035223484 1 60409.015249174 2024-04-09T00:21:57.528649+00:00 19994330.278076667339 27870000.000010713935 262864330.278083711863 1 60409.015260757 2024-04-09T00:21:58.529409+00:00 19994330.277947038412 27870000.000030491501 262864330.277973830700 1 60409.015272312 2024-04-09T00:21:59.527727+00:00 19994330.277972586453 27870000.000004652888 262864330.277973532677 1 60409.015283957 2024-04-09T00:22:00.533909+00:00 19994330.278047338128 27869999.999995261431 262864330.278038918972 1 60409.015295416 2024-04-09T00:22:01.523949+00:00 19994330.277883738279 27870000.000054266304 262864330.277934312820 1 60409.015307066 2024-04-09T00:22:02.530472+00:00 19994330.277994651347 27869999.999990627170 262864330.277981609106 1 60409.015318553 2024-04-09T00:22:03.522959+00:00 19994330.277913045138 27869999.999926045537 262864330.277835369110 1 60409.015330186 2024-04-09T00:22:04.528049+00:00 19994330.277895461768 27870000.000003084540 262864330.277894854546 1 60409.015341859 2024-04-09T00:22:05.536659+00:00 19994330.277845870703 27869999.999978642911 262864330.277820795774 1 60409.015353325 2024-04-09T00:22:06.527285+00:00 19994330.278146833181 27869999.999976109713 262864330.278119236231 1 60409.015364916 2024-04-09T00:22:07.528719+00:00 19994330.277932994068 27870000.000031225383 262864330.277960538864 1 60409.015376503 2024-04-09T00:22:08.529837+00:00 19994330.278093606234 27869999.999964941293 262864330.278054863214 1 60409.015388031 2024-04-09T00:22:09.525888+00:00 19994330.277830578387 27870000.000004339963 262864330.277831226587 1 60409.015399595 2024-04-09T00:22:10.524972+00:00 19994330.278164286166 27870000.000010423362 262864330.278171032667 1 60409.015411194 2024-04-09T00:22:11.527178+00:00 19994330.277915716171 27870000.000027067959 262864330.277939081192 1 60409.015422733 2024-04-09T00:22:12.524077+00:00 19994330.278079085052 27869999.999975711107 262864330.278051108122 1 60409.015434359 2024-04-09T00:22:13.528597+00:00 19994330.278061464429 27869999.999988935888 262864330.278046727180 1 60409.015445874 2024-04-09T00:22:14.523467+00:00 19994330.277751654387 27870000.000015649945 262864330.277763605118 1 60409.015457431 2024-04-09T00:22:15.522052+00:00 19994330.278141934425 27869999.999995749444 262864330.278133988380 1 60409.015469005 2024-04-09T00:22:16.522010+00:00 19994330.277728054672 27869999.999954629689 262864330.277678996325 1 60409.015480840 2024-04-09T00:22:17.544547+00:00 19994330.277962617576 27870000.000009335577 262864330.277968257666 1 60409.015492191 2024-04-09T00:22:18.525283+00:00 19994330.278019867837 27869999.999996639788 262864330.278012812138 1 60409.015503736 2024-04-09T00:22:19.522760+00:00 19994330.277914829552 27870000.000037405640 262864330.277948528528 1 60409.015515310 2024-04-09T00:22:20.522775+00:00 19994330.277848802507 27869999.999998692423 262864330.277843803167 1 60409.015526969 2024-04-09T00:22:21.530165+00:00 19994330.277906354517 27870000.000032354146 262864330.277935028076 1 60409.015538433 2024-04-09T00:22:22.520605+00:00 19994330.278110787272 27869999.999992225319 262864330.278099298477 1 60409.015550076 2024-04-09T00:22:23.526567+00:00 19994330.277986660600 27870000.000004734844 262864330.277987718582 1 60409.015561595 2024-04-09T00:22:24.521774+00:00 19994330.277836054564 27869999.999963205308 262864330.277795553207 1 60409.015573224 2024-04-09T00:22:25.526522+00:00 19994330.277902193367 27870000.000010330230 262864330.277908831835 1 60409.015584773 2024-04-09T00:22:26.524409+00:00 19994330.277857176960 27869999.999977398664 262864330.277830898762 1 60409.015596330 2024-04-09T00:22:27.522925+00:00 19994330.278030663729 27870000.000024221838 262864330.278051197529 1 60409.015607907 2024-04-09T00:22:28.523215+00:00 19994330.277843181044 27869999.999998942018 262864330.277838408947 1 60409.015619471 2024-04-09T00:22:29.522307+00:00 19994330.278050150722 27869999.999935772270 262864330.277982234955 1 60409.015631043 2024-04-09T00:22:30.522148+00:00 19994330.278247516602 27870000.000024281442 262864330.278268098831 1 60409.015642595 2024-04-09T00:22:31.520271+00:00 19994330.278048276901 27870000.000051356852 262864330.278095930815 1 60409.015654177 2024-04-09T00:22:32.520908+00:00 19994330.277913596481 27870000.000051058829 262864330.277960956097 1 60409.015665806 2024-04-09T00:22:33.525670+00:00 19994330.277952894568 27870000.000026877970 262864330.277976095676 1 60409.015677340 2024-04-09T00:22:34.522186+00:00 19994330.278191842139 27870000.000039421022 262864330.278227567673 1 60409.015688900 2024-04-09T00:22:35.520992+00:00 19994330.277996394783 27869999.999976933002 262864330.277969628572 1 60409.015700490 2024-04-09T00:22:36.522310+00:00 19994330.277952063829 27870000.000017743558 262864330.277966111898 1 60409.015712115 2024-04-09T00:22:37.526682+00:00 19994330.277772013098 27869999.999994289130 262864330.277762591839 1 60409.015723626 2024-04-09T00:22:38.521265+00:00 19994330.277898494154 27870000.000059045851 262864330.277953833342 1 60409.015735200 2024-04-09T00:22:39.521242+00:00 19994330.277929183096 27870000.000020671636 262864330.277946174145 1 60409.015746777 2024-04-09T00:22:40.521519+00:00 19994330.278108254075 27870000.000003058463 262864330.278107643127 1 60409.015758372 2024-04-09T00:22:41.523364+00:00 19994330.277788385749 27869999.999971456826 262864330.277756154537 1 60409.015769974 2024-04-09T00:22:42.525749+00:00 19994330.277848958969 27870000.000076230615 262864330.277921497822 1 60409.015781518 2024-04-09T00:22:43.523110+00:00 19994330.278079029173 27869999.999947633594 262864330.278022974730 1 60409.015793063 2024-04-09T00:22:44.520619+00:00 19994330.278289061040 27870000.000047121197 262864330.278332471848 1 60409.015804647 2024-04-09T00:22:45.521480+00:00 19994330.277853377163 27869999.999990060925 262864330.277839720249 1 60409.015816282 2024-04-09T00:22:46.526713+00:00 19994330.277929913253 27870000.000020913780 262864330.277947127819 1 60409.015827882 2024-04-09T00:22:47.529028+00:00 19994330.277941044420 27869999.999982859939 262864330.277920216322 1 60409.015839388 2024-04-09T00:22:48.523096+00:00 19994330.278000522405 27870000.000023316592 262864330.278020143509 1 60409.015850975 2024-04-09T00:22:49.524246+00:00 19994330.278238095343 27869999.999999396503 262864330.278233796358 1 60409.015862585 2024-04-09T00:22:50.527343+00:00 19994330.277837969363 27869999.999986454844 262864330.277820736170 1 60409.015874113 2024-04-09T00:22:51.523374+00:00 19994330.278025131673 27870000.000080201775 262864330.278101623058 1 60409.015885687 2024-04-09T00:22:52.523292+00:00 19994330.277930475771 27869999.999957364053 262864330.277884125710 1 60409.015897381 2024-04-09T00:22:53.533738+00:00 19994330.277884349227 27870000.000067170709 262864330.277947843075 1 60409.015908915 2024-04-09T00:22:54.530271+00:00 19994330.278011016548 27870000.000002007931 262864330.278009325266 1 60409.015920684 2024-04-09T00:22:55.547077+00:00 19994330.277929395437 27870000.000020254403 262864330.277945965528 1 60409.015932100 2024-04-09T00:22:56.533409+00:00 19994330.277994092554 27870000.000067468733 262864330.278057873249 1 60409.015943599 2024-04-09T00:22:57.526930+00:00 19994330.277740307152 27869999.999985378236 262864330.277721971273 1 60409.015955233 2024-04-09T00:22:58.532163+00:00 19994330.278099581599 27869999.999962132424 262864330.278057992458 1 60409.015967003 2024-04-09T00:22:59.549070+00:00 19994330.278042718768 27869999.999989349395 262864330.278028368950 1 60409.015978376 2024-04-09T00:23:00.531727+00:00 19994330.277871638536 27869999.999963689595 262864330.277831643820 1 60409.015989838 2024-04-09T00:23:01.522032+00:00 19994330.277806665748 27869999.999997295439 262864330.277800261974 1 60409.016001432 2024-04-09T00:23:02.523748+00:00 19994330.278179068118 27869999.999965220690 262864330.278140604496 1 60409.016013034 2024-04-09T00:23:03.526139+00:00 19994330.277928218246 27870000.000042255968 262864330.277966797352 1 60409.016024558 2024-04-09T00:23:04.521831+00:00 19994330.277927648276 27870000.000008519739 262864330.277932465076 1 60409.016036128 2024-04-09T00:23:05.521450+00:00 19994330.278150420636 27870000.000013537705 262864330.278160244226 1 60409.016047700 2024-04-09T00:23:06.521262+00:00 19994330.277885887772 27869999.999999392778 262864330.277881592512 1 60409.016059269 2024-04-09T00:23:07.520859+00:00 19994330.277989655733 27870000.000039450824 262864330.278025418520 1 60409.016070839 2024-04-09T00:23:08.520452+00:00 19994330.277833156288 27870000.000011514872 262864330.277840971947 1 60409.016082418 2024-04-09T00:23:09.520953+00:00 19994330.278046235442 27869999.999997895211 262864330.278040409088 1 60409.016093998 2024-04-09T00:23:10.521457+00:00 19994330.277910955250 27869999.999966029078 262864330.277873277664 1 60409.016105639 2024-04-09T00:23:11.527246+00:00 19994330.278000049293 27870000.000009756535 262864330.278006106615 1 60409.016117139 2024-04-09T00:23:12.520832+00:00 19994330.278091553599 27870000.000027038157 262864330.278114885092 1 60409.016128743 2024-04-09T00:23:13.523346+00:00 19994330.277956914157 27869999.999931175262 262864330.277884393930 1 60409.016140445 2024-04-09T00:23:14.534422+00:00 19994330.277821995318 27870000.000002868474 262864330.277821153402 1 60409.016151962 2024-04-09T00:23:15.529539+00:00 19994330.277921970934 27870000.000025097281 262864330.277943372726 1 60409.016163583 2024-04-09T00:23:16.533612+00:00 19994330.277768533677 27870000.000056464225 262864330.277821302414 1 60409.016175114 2024-04-09T00:23:17.529805+00:00 19994330.277848724276 27869999.999997433275 262864330.277842462063 1 60409.016186613 2024-04-09T00:23:18.523377+00:00 19994330.277978613973 27870000.000032018870 262864330.278006911278 1 60409.016198252 2024-04-09T00:23:19.528993+00:00 19994330.278245568275 27870000.000012014061 262864330.278253883123 1 60409.016209939 2024-04-09T00:23:20.538722+00:00 19994330.277871467173 27869999.999966353178 262864330.277834117413 1 60409.016221430 2024-04-09T00:23:21.531589+00:00 19994330.278023611754 27869999.999994777143 262864330.278014689684 1 60409.016233076 2024-04-09T00:23:22.537781+00:00 19994330.277854636312 27870000.000006373972 262864330.277857303619 1 60409.016244481 2024-04-09T00:23:23.523137+00:00 19994330.277889043093 27870000.000026054680 262864330.277911394835 1 60409.016256103 2024-04-09T00:23:24.527306+00:00 19994330.277994219214 27869999.999976094812 262864330.277966618538 1 60409.016267717 2024-04-09T00:23:25.530747+00:00 19994330.277891360223 27869999.999984968454 262864330.277872651815 1 60409.016279473 2024-04-09T00:23:26.546413+00:00 19994330.277880311012 27870000.000026050955 262864330.277902662754 1 60409.016290843 2024-04-09T00:23:27.528846+00:00 19994330.277906309813 27870000.000042933971 262864330.277945548296 1 60409.016302349 2024-04-09T00:23:28.522925+00:00 19994330.278013974428 27869999.999942157418 262864330.277952432632 1 60409.016313986 2024-04-09T00:23:29.528374+00:00 19994330.278066776693 27870000.000019226223 262864330.278082311153 1 60409.016325527 2024-04-09T00:23:30.525552+00:00 19994330.277967717499 27870000.000005017966 262864330.277969032526 1 60409.016337143 2024-04-09T00:23:31.529183+00:00 19994330.278142057359 27869999.999995213002 262864330.278133571148 1 60409.016348686 2024-04-09T00:23:32.526434+00:00 19994330.277845893055 27869999.999977990985 262864330.277820199728 1 60409.016360290 2024-04-09T00:23:33.529072+00:00 19994330.278055947274 27869999.999971963465 262864330.278024196625 1 60409.016371910 2024-04-09T00:23:34.533006+00:00 19994330.277873180807 27869999.999977607280 262864330.277847111225 1 60409.016383437 2024-04-09T00:23:35.528909+00:00 19994330.277941759676 27870000.000033400953 262864330.277971476316 1 60409.016394997 2024-04-09T00:23:36.527691+00:00 19994330.277914058417 27869999.999980390072 262864330.277890741825 1 60409.016406599 2024-04-09T00:23:37.530194+00:00 19994330.278076536953 27870000.000032514334 262864330.278105348349 1 60409.016418271 2024-04-09T00:23:38.538622+00:00 19994330.278157778084 27869999.999987617135 262864330.278141677380 1 60409.016429652 2024-04-09T00:23:39.521959+00:00 19994330.277983870357 27870000.000008340925 262864330.277988523245 1 60409.016441316 2024-04-09T00:23:40.529701+00:00 19994330.278024502099 27869999.999970935285 262864330.277991741896 1 60409.016452817 2024-04-09T00:23:41.523423+00:00 19994330.278048876673 27870000.000026714057 262864330.278071880341 1 60409.016464412 2024-04-09T00:23:42.525173+00:00 19994330.278042774647 27870000.000020023435 262864330.278059095144 1 60409.016475976 2024-04-09T00:23:43.524358+00:00 19994330.277966883034 27870000.000015236437 262864330.277978420258 1 60409.016487611 2024-04-09T00:23:44.529632+00:00 19994330.277745943516 27869999.999968074262 262864330.277710318565 1 60409.016499293 2024-04-09T00:23:45.538877+00:00 19994330.277888238430 27870000.000011779368 262864330.277896314859 1 60409.016510776 2024-04-09T00:23:46.531038+00:00 19994330.278041481972 27870000.000005770475 262864330.278043568134 1 60409.016522311 2024-04-09T00:23:47.527683+00:00 19994330.278114881366 27870000.000012550503 262864330.278123736382 1 60409.016533870 2024-04-09T00:23:48.526396+00:00 19994330.277975305915 27870000.000016417354 262864330.277988016605 1 60409.016545514 2024-04-09T00:23:49.532410+00:00 19994330.277968000621 27869999.999995663762 262864330.277959942818 1 60409.016557011 2024-04-09T00:23:50.525748+00:00 19994330.277973648161 27870000.000035684556 262864330.278005629778 1 60409.016568787 2024-04-09T00:23:51.543188+00:00 19994330.277963194996 27869999.999984625727 262864330.277944117785 1 60409.016580249 2024-04-09T00:23:52.533493+00:00 19994330.278062541038 27870000.000012084842 262864330.278070956469 1 60409.016591842 2024-04-09T00:23:53.535132+00:00 19994330.277864169329 27869999.999976888299 262864330.277837336063 1 60409.016603270 2024-04-09T00:23:54.522484+00:00 19994330.277981951833 27869999.999949399382 262864330.277927637100 1 60409.016614819 2024-04-09T00:23:55.520375+00:00 19994330.278063721955 27869999.999965637922 262864330.278025656939 1 60409.016626481 2024-04-09T00:23:56.528006+00:00 19994330.277838651091 27869999.999981071800 262864330.277816027403 1 60409.016638091 2024-04-09T00:23:57.531069+00:00 19994330.278004705906 27870000.000018656254 262864330.278019666672 1 60409.016649579 2024-04-09T00:23:58.523623+00:00 19994330.278084419668 27870000.000015635043 262864330.278096377850 1 60409.016661327 2024-04-09T00:23:59.538630+00:00 19994330.278089828789 27869999.999988127500 262864330.278074264526 1 60409.016672779 2024-04-09T00:24:00.528137+00:00 19994330.278002902865 27870000.000001829118 262864330.278001010418 1 60409.016684431 2024-04-09T00:24:01.534790+00:00 19994330.277845107019 27870000.000024951994 262864330.277866363525 1 60409.016695931 2024-04-09T00:24:02.528444+00:00 19994330.277909129858 27869999.999962046742 262864330.277867466211 1 60409.016707498 2024-04-09T00:24:03.527838+00:00 19994330.277882330120 27869999.999993391335 262864330.277872025967 1 60409.016719105 2024-04-09T00:24:04.530692+00:00 19994330.278096590191 27870000.000024780631 262864330.278117686510 1 60409.016730590 2024-04-09T00:24:05.523000+00:00 19994330.277898866683 27869999.999973699450 262864330.277868896723 1 60409.016742330 2024-04-09T00:24:06.537301+00:00 19994330.278034739196 27869999.999971371144 262864330.278002411127 1 60409.016753731 2024-04-09T00:24:07.522340+00:00 19994330.278046492487 27869999.999958794564 262864330.278001576662 1 60409.016765411 2024-04-09T00:24:08.531562+00:00 19994330.277892228216 27870000.000004973263 262864330.277893513441 1 60409.016776909 2024-04-09T00:24:09.524941+00:00 19994330.278025135398 27870000.000019498169 262864330.278040945530 1 60409.016788562 2024-04-09T00:24:10.531763+00:00 19994330.277857869864 27869999.999999787658 262864330.277853965759 1 60409.016800230 2024-04-09T00:24:11.539893+00:00 19994330.278231330216 27870000.000064190477 262864330.278291821480 1 60409.016811776 2024-04-09T00:24:12.537480+00:00 19994330.277659993619 27869999.999936982989 262864330.277593284845 1 60409.016823309 2024-04-09T00:24:13.533953+00:00 19994330.277854211628 27869999.999984733760 262864330.277835249901 1 60409.016834931 2024-04-09T00:24:14.538027+00:00 19994330.278101764619 27870000.000010374933 262864330.278108447790 1 60409.016846335 2024-04-09T00:24:15.523312+00:00 19994330.277988761663 27869999.999980840832 262864330.277965903282 1 60409.016857950 2024-04-09T00:24:16.526872+00:00 19994330.277910839766 27869999.999954801053 262864330.277861922979 1 60409.016869480 2024-04-09T00:24:17.523082+00:00 19994330.278008069843 27870000.000016037375 262864330.278020411730 1 60409.016881051 2024-04-09T00:24:18.522870+00:00 19994330.278019186109 27869999.999972540885 262864330.277988046408 1 60409.016892641 2024-04-09T00:24:19.524215+00:00 19994330.277911894023 27870000.000021111220 262864330.277929306030 1 60409.016904263 2024-04-09T00:24:20.528358+00:00 19994330.277956068516 27870000.000035606325 262864330.277987986803 1 60409.016915814 2024-04-09T00:24:21.526316+00:00 19994330.278138063848 27869999.999982256442 262864330.278116643429 1 60409.016927339 2024-04-09T00:24:22.522108+00:00 19994330.277837149799 27869999.999965373427 262864330.277798831463 1 60409.016938902 2024-04-09T00:24:23.521167+00:00 19994330.277854971588 27869999.999991554767 262864330.277842849493 1 60409.016950528 2024-04-09T00:24:24.525605+00:00 19994330.278012108058 27869999.999991536140 262864330.277999937534 1 60409.016962108 2024-04-09T00:24:25.526158+00:00 19994330.278085537255 27869999.999976586550 262864330.278058409691 1 60409.016973623 2024-04-09T00:24:26.520988+00:00 19994330.277931842953 27869999.999994706362 262864330.277922838926 1 60409.016985261 2024-04-09T00:24:27.526525+00:00 19994330.277829099447 27869999.999989677221 262864330.277815103531 1 60409.016996780 2024-04-09T00:24:28.521776+00:00 19994330.278125803918 27870000.000001497567 262864330.278123587370 1 60409.017008408 2024-04-09T00:24:29.526398+00:00 19994330.277857314795 27870000.000014442950 262864330.277868062258 1 60409.017020045 2024-04-09T00:24:30.531857+00:00 19994330.277853634208 27869999.999995142221 262864330.277845084667 1 60409.017031493 2024-04-09T00:24:31.520998+00:00 19994330.277910161763 27869999.999998759478 262864330.277905225754 1 60409.017043102 2024-04-09T00:24:32.523976+00:00 19994330.278023798019 27869999.999981611967 262864330.278001725674 1 60409.017054645 2024-04-09T00:24:33.521328+00:00 19994330.277968477458 27870000.000019568950 262864330.277984350920 1 60409.017066222 2024-04-09T00:24:34.521592+00:00 19994330.278026320040 27869999.999988317490 262864330.278010934591 1 60409.017077797 2024-04-09T00:24:35.521631+00:00 19994330.277980081737 27869999.999995313585 262864330.277971714735 1 60409.017089413 2024-04-09T00:24:36.525323+00:00 19994330.277998667210 27869999.999975472689 262864330.277970433235 1 60409.017101104 2024-04-09T00:24:37.535367+00:00 19994330.278108462691 27869999.999990534037 262864330.278095304966 1 60409.017112547 2024-04-09T00:24:38.524027+00:00 19994330.277801025659 27869999.999982215464 262864330.277779549360 1 60409.017124107 2024-04-09T00:24:39.522842+00:00 19994330.278001084924 27869999.999972533435 262864330.277969896793 1 60409.017135696 2024-04-09T00:24:40.524198+00:00 19994330.277734540403 27869999.999989140779 262864330.277720004320 1 60409.017147318 2024-04-09T00:24:41.528288+00:00 19994330.277943994850 27870000.000052187592 262864330.277992486954 1 60409.017158853 2024-04-09T00:24:42.524935+00:00 19994330.278009165078 27870000.000016976148 262864330.278022468090 1 60409.017170413 2024-04-09T00:24:43.523739+00:00 19994330.277820624411 27870000.000060312450 262864330.277877241373 1 60409.017182054 2024-04-09T00:24:44.529460+00:00 19994330.278021395206 27869999.999999035150 262864330.278016746044 1 60409.017193630 2024-04-09T00:24:45.529645+00:00 19994330.278061505407 27870000.000011596829 262864330.278069406748 1 60409.017205139 2024-04-09T00:24:46.524025+00:00 19994330.277979589999 27869999.999935992062 262864330.277911871672 1 60409.017216706 2024-04-09T00:24:47.523413+00:00 19994330.277892399579 27869999.999986417592 262864330.277875125408 1 60409.017228269 2024-04-09T00:24:48.522475+00:00 19994330.277999475598 27869999.999977808446 262864330.277973592281 1 60409.017239852 2024-04-09T00:24:49.523246+00:00 19994330.277792192996 27869999.999987334013 262864330.277775824070 1 60409.017251404 2024-04-09T00:24:50.521316+00:00 19994330.278102081269 27869999.999998856336 262864330.278097242117 1 60409.017262999 2024-04-09T00:24:51.523162+00:00 19994330.278084982187 27869999.999991051853 262864330.278072357178 1 60409.017274587 2024-04-09T00:24:52.524364+00:00 19994330.278030846268 27870000.000013362616 262864330.278040498495 1 60409.017286170 2024-04-09T00:24:53.525071+00:00 19994330.278109252453 27870000.000034105033 262864330.278139650822 1 60409.017297783 2024-04-09T00:24:54.528435+00:00 19994330.277880076319 27870000.000017773360 262864330.277894139290 1 60409.017309451 2024-04-09T00:24:55.536508+00:00 19994330.278021365404 27869999.999970410019 262864330.277988076210 1 60409.017320863 2024-04-09T00:24:56.522506+00:00 19994330.278153486550 27870000.000012777746 262864330.278162568808 1 60409.017332424 2024-04-09T00:24:57.521478+00:00 19994330.277931805700 27870000.000025376678 262864330.277953505516 1 60409.017344090 2024-04-09T00:24:58.529357+00:00 19994330.277651123703 27870000.000002190471 262864330.277649641037 1 60409.017355744 2024-04-09T00:24:59.536289+00:00 19994330.277802467346 27869999.999985061586 262864330.277783840895 1 60409.017367256 2024-04-09T00:25:00.530890+00:00 19994330.277965549380 27870000.000000886619 262864330.277962744236 1 60409.017378958 2024-04-09T00:25:01.542003+00:00 19994330.277990676463 27869999.999984085560 262864330.277971059084 1 60409.017390438 2024-04-09T00:25:02.533863+00:00 19994330.278065234423 27869999.999991677701 262864330.278053224087 1 60409.017401949 2024-04-09T00:25:03.528343+00:00 19994330.277827735990 27869999.999969501048 262864330.277793556452 1 60409.017413477 2024-04-09T00:25:04.524449+00:00 19994330.278101649135 27870000.000056624413 262864330.278154581785 1 60409.017425142 2024-04-09T00:25:05.532259+00:00 19994330.277933910489 27869999.999990355223 262864330.277920544147 1 60409.017436618 2024-04-09T00:25:06.523821+00:00 19994330.277797307819 27870000.000015385449 262864330.277808994055 1 60409.017448263 2024-04-09T00:25:07.529900+00:00 19994330.278277318925 27869999.999988164753 262864330.278261780739 1 60409.017459801 2024-04-09T00:25:08.526854+00:00 19994330.278007749468 27870000.000019237399 262864330.278023302555 1 60409.017471342 2024-04-09T00:25:09.523929+00:00 19994330.277936339378 27869999.999978318810 262864330.277910947800 1 60409.017482894 2024-04-09T00:25:10.522089+00:00 19994330.278071638197 27869999.999982390553 262864330.278050333261 1 60409.017494469 2024-04-09T00:25:11.522097+00:00 19994330.277845829725 27869999.999974183738 262864330.277816325426 1 60409.017506118 2024-04-09T00:25:12.528625+00:00 19994330.278002273291 27870000.000027049333 262864330.278025627136 1 60409.017517620 2024-04-09T00:25:13.522342+00:00 19994330.277959186584 27869999.999938700348 262864330.277894198895 1 60409.017529182 2024-04-09T00:25:14.521350+00:00 19994330.278035044670 27870000.000066824257 262864330.278098165989 1 60409.017540799 2024-04-09T00:25:15.524989+00:00 19994330.277920626104 27870000.000036831945 262864330.277953773737 1 60409.017552372 2024-04-09T00:25:16.524963+00:00 19994330.277965094894 27870000.000022944063 262864330.277984350920 1 60409.017563945 2024-04-09T00:25:17.524826+00:00 19994330.278009250760 27870000.000043615699 262864330.278049170971 1 60409.017575478 2024-04-09T00:25:18.521279+00:00 19994330.277732089162 27869999.999924361706 262864330.277652740479 1 60409.017587079 2024-04-09T00:25:19.523648+00:00 19994330.277926169336 27869999.999981418252 262864330.277903884649 1 60409.017598640 2024-04-09T00:25:20.522478+00:00 19994330.278036374599 27869999.999962359667 262864330.277995049953 1 60409.017610241 2024-04-09T00:25:21.524831+00:00 19994330.277873255312 27870000.000033084303 262864330.277902632952 1 60409.017621782 2024-04-09T00:25:22.521980+00:00 19994330.278169460595 27870000.000017441809 262864330.278183192015 1 60409.017633341 2024-04-09T00:25:23.520680+00:00 19994330.277862172574 27869999.999960161746 262864330.277818620205 1 60409.017644947 2024-04-09T00:25:24.523443+00:00 19994330.278033006936 27870000.000005088747 262864330.278034418821 1 60409.017656560 2024-04-09T00:25:25.526740+00:00 19994330.277952127159 27869999.999994523823 262864330.277942955494 1 60409.017668094 2024-04-09T00:25:26.523387+00:00 19994330.278123129159 27870000.000048689544 262864330.278168141842 1 60409.017679648 2024-04-09T00:25:27.521534+00:00 19994330.278091531247 27869999.999973095953 262864330.278060913086 1 60409.017691277 2024-04-09T00:25:28.526308+00:00 19994330.278065696359 27870000.000033177435 262864330.278095185757 1 60409.017702793 2024-04-09T00:25:29.521316+00:00 19994330.278098389506 27869999.999907094985 262864330.278001785278 1 60409.017714370 2024-04-09T00:25:30.521559+00:00 19994330.277850765735 27870000.000039376318 262864330.277886450291 1 60409.017725919 2024-04-09T00:25:31.519439+00:00 19994330.278096575290 27869999.999961927533 262864330.278054803610 1 60409.017737492 2024-04-09T00:25:32.519338+00:00 19994330.277866389602 27869999.999996483326 262864330.277859181166 1 60409.017749091 2024-04-09T00:25:33.521475+00:00 19994330.278063319623 27869999.999991491437 262864330.278051108122 1 60409.017760692 2024-04-09T00:25:34.523824+00:00 19994330.277954258025 27869999.999990638345 262864330.277941197157 1 60409.017772251 2024-04-09T00:25:35.522446+00:00 19994330.277850754559 27869999.999940272421 262864330.277787327766 1 60409.017783823 2024-04-09T00:25:36.522323+00:00 19994330.277992330492 27870000.000030562282 262864330.278019219637 1 60409.017795419 2024-04-09T00:25:37.524219+00:00 19994330.278142530471 27870000.000049099326 262864330.278187960386 1 60409.017806977 2024-04-09T00:25:38.522824+00:00 19994330.278084550053 27870000.000002563000 262864330.278083413839 1 60409.017818538 2024-04-09T00:25:39.521743+00:00 19994330.277959495783 27870000.000047456473 262864330.278003245592 1 60409.017830189 2024-04-09T00:25:40.528314+00:00 19994330.277999833226 27870000.000016357750 262864330.278012514114 1 60409.017841668 2024-04-09T00:25:41.520145+00:00 19994330.278138455003 27870000.000004615635 262864330.278139382601 1 60409.017853311 2024-04-09T00:25:42.526048+00:00 19994330.278103556484 27870000.000010460615 262864330.278110325336 1 60409.017864869 2024-04-09T00:25:43.524633+00:00 19994330.277893275023 27870000.000012323260 262864330.277901917696 1 60409.017876446 2024-04-09T00:25:44.524948+00:00 19994330.278129134327 27869999.999991465360 262864330.278116911650 1 60409.017888123 2024-04-09T00:25:45.533839+00:00 19994330.278121452779 27870000.000005334616 262864330.278123080730 1 60409.017899707 2024-04-09T00:25:46.534660+00:00 19994330.278050314635 27870000.000007271767 262864330.278053879738 1 60409.017911233 2024-04-09T00:25:47.530543+00:00 19994330.277756500989 27870000.000018019229 262864330.277770847082 1 60409.017922966 2024-04-09T00:25:48.544256+00:00 19994330.278024934232 27869999.999995756894 262864330.278017014265 1 60409.017934277 2024-04-09T00:25:49.521543+00:00 19994330.278092429042 27870000.000016473234 262864330.278105199337 1 60409.017946019 2024-04-09T00:25:50.536079+00:00 19994330.277923349291 27870000.000025797635 262864330.277945458889 1 60409.017957582 2024-04-09T00:25:51.535073+00:00 19994330.277627404779 27869999.999979805201 262864330.277603507042 1 60409.017969106 2024-04-09T00:25:52.530804+00:00 19994330.277918860316 27870000.000006739050 262864330.277921915054 1 60409.017980682 2024-04-09T00:25:53.530944+00:00 19994330.277955278754 27870000.000026922673 262864330.277978479862 1 60409.017992214 2024-04-09T00:25:54.527336+00:00 19994330.278261490166 27870000.000010482967 262864330.278268277645 1 60409.018003752 2024-04-09T00:25:55.524166+00:00 19994330.277887299657 27869999.999948129058 262864330.277831733227 1 60409.018015343 2024-04-09T00:25:56.525658+00:00 19994330.277787744999 27870000.000017438084 262864330.277801483870 1 60409.018026990 2024-04-09T00:25:57.531943+00:00 19994330.277840524912 27870000.000018816441 262864330.277855634689 1 60409.018038513 2024-04-09T00:25:58.527501+00:00 19994330.278008345515 27869999.999966520816 262864330.277971178293 1 60409.018050381 2024-04-09T00:25:59.552875+00:00 19994330.277919474989 27870000.000013437122 262864330.277929216623 1 60409.018061670 2024-04-09T00:26:00.528323+00:00 19994330.277948576957 27870000.000010743737 262864330.277955621481 1 60409.018073173 2024-04-09T00:26:01.522130+00:00 19994330.277939721942 27870000.000016633421 262864330.277952671051 1 60409.018084839 2024-04-09T00:26:02.530061+00:00 19994330.277947816998 27870000.000006973743 262864330.277951091528 1 60409.018096390 2024-04-09T00:26:03.528118+00:00 19994330.277927596122 27869999.999985057861 262864330.277908980846 1 60409.018108047 2024-04-09T00:26:04.535214+00:00 19994330.278130251914 27869999.999984502792 262864330.278111070395 1 60409.018119487 2024-04-09T00:26:05.523723+00:00 19994330.277903977782 27869999.999961853027 262864330.277862131596 1 60409.018131092 2024-04-09T00:26:06.526354+00:00 19994330.277992334217 27869999.999979872257 262864330.277968525887 1 60409.018142684 2024-04-09T00:26:07.527878+00:00 19994330.277798216790 27870000.000012569129 262864330.277807086706 1 60409.018154213 2024-04-09T00:26:08.523997+00:00 19994330.278092913330 27870000.000008817762 262864330.278098046780 1 60409.018165790 2024-04-09T00:26:09.524292+00:00 19994330.277942221612 27870000.000005759299 262864330.277944266796 1 60409.018177443 2024-04-09T00:26:10.531055+00:00 19994330.277962960303 27870000.000015240163 262864330.277974486351 1 60409.018188981 2024-04-09T00:26:11.527998+00:00 19994330.277887783945 27869999.999971866608 262864330.277855962515 1 60409.018200590 2024-04-09T00:26:12.530975+00:00 19994330.278091382235 27870000.000006053597 262864330.278093725443 1 60409.018212112 2024-04-09T00:26:13.526477+00:00 19994330.277976334095 27869999.999966725707 262864330.277939379215 1 60409.018223683 2024-04-09T00:26:14.526215+00:00 19994330.278069864959 27869999.999995745718 262864330.278061896563 1 60409.018235262 2024-04-09T00:26:15.526688+00:00 19994330.277822770178 27869999.999982282519 262864330.277801364660 1 60409.018246790 2024-04-09T00:26:16.522675+00:00 19994330.277863103896 27870000.000025898218 262864330.277885317802 1 60409.018258430 2024-04-09T00:26:17.528360+00:00 19994330.278114333749 27870000.000001717359 262864330.278112351894 1 60409.018269974 2024-04-09T00:26:18.525752+00:00 19994330.277848746628 27869999.999970022589 262864330.277815073729 1 60409.018281540 2024-04-09T00:26:19.525064+00:00 19994330.277984272689 27870000.000022552907 262864330.278003126383 1 60409.018293168 2024-04-09T00:26:20.529739+00:00 19994330.278248831630 27870000.000018987805 262864330.278264105320 1 60409.018304897 2024-04-09T00:26:21.543064+00:00 19994330.277626957744 27870000.000007927418 262864330.277631193399 1 60409.018316231 2024-04-09T00:26:22.522357+00:00 19994330.278110355139 27870000.000018410385 262864330.278125077486 1 60409.018327891 2024-04-09T00:26:23.529819+00:00 19994330.277883939445 27869999.999978847802 262864330.277859091759 1 60409.018339466 2024-04-09T00:26:24.529847+00:00 19994330.277693133801 27869999.999966792762 262864330.277656227350 1 60409.018351039 2024-04-09T00:26:25.529800+00:00 19994330.277989808470 27869999.999976187944 262864330.277962297201 1 60409.018362591 2024-04-09T00:26:26.527864+00:00 19994330.277900889516 27869999.999971654266 262864330.277868866920 1 60409.018374112 2024-04-09T00:26:27.523235+00:00 19994330.277984295040 27869999.999984074384 262864330.277964681387 1 60409.018385643 2024-04-09T00:26:28.519534+00:00 19994330.277885966003 27869999.999989487231 262864330.277871757746 1 60409.018397235 2024-04-09T00:26:29.521137+00:00 19994330.277945794165 27870000.000023238361 262864330.277965337038 1 60409.018408812 2024-04-09T00:26:30.521359+00:00 19994330.277995985001 27870000.000010866672 262864330.278003156185 1 60409.018420449 2024-04-09T00:26:31.526744+00:00 19994330.278353035450 27870000.000017538667 262864330.278366863728 1 60409.018432000 2024-04-09T00:26:32.524822+00:00 19994330.277936283499 27870000.000035710633 262864330.277968287468 1 60409.018443570 2024-04-09T00:26:33.524406+00:00 19994330.278169382364 27869999.999972932041 262864330.278138637543 1 60409.018455204 2024-04-09T00:26:34.529635+00:00 19994330.277850341052 27870000.000040143728 262864330.277886778116 1 60409.018466710 2024-04-09T00:26:35.523726+00:00 19994330.277983881533 27870000.000039003789 262864330.278019189835 1 60409.018478267 2024-04-09T00:26:36.522253+00:00 19994330.277883891016 27869999.999983847141 262864330.277864038944 1 60409.018489930 2024-04-09T00:26:37.529976+00:00 19994330.277892667800 27870000.000008326024 262864330.277897298336 1 60409.018501480 2024-04-09T00:26:38.527851+00:00 19994330.278068676591 27869999.999958280474 262864330.278023242950 1 60409.018513022 2024-04-09T00:26:39.525145+00:00 19994330.277916867286 27870000.000030774623 262864330.277943968773 1 60409.018524596 2024-04-09T00:26:40.525053+00:00 19994330.278003294021 27870000.000005800277 262864330.278005421162 1 60409.018536192 2024-04-09T00:26:41.526986+00:00 19994330.278093788773 27870000.000052787364 262864330.278142869473 1 60409.018547685 2024-04-09T00:26:42.519963+00:00 19994330.277805533260 27870000.000014912337 262864330.277816742659 1 60409.018559273 2024-04-09T00:26:43.521209+00:00 19994330.278014406562 27869999.999989554286 262864330.278000295162 1 60409.018570835 2024-04-09T00:26:44.520150+00:00 19994330.277965974063 27870000.000028710812 262864330.277990967035 1 60409.018582432 2024-04-09T00:26:45.522079+00:00 19994330.277900166810 27869999.999987158924 262864330.277883619070 1 60409.018594028 2024-04-09T00:26:46.524023+00:00 19994330.278016772121 27869999.999993544072 262864330.278006613255 1 60409.018605740 2024-04-09T00:26:47.535969+00:00 19994330.277873922139 27869999.999973114580 262864330.277843356133 1 60409.018617312 2024-04-09T00:26:48.535783+00:00 19994330.278079077601 27870000.000008527189 262864330.278083920479 1 60409.018628886 2024-04-09T00:26:49.535799+00:00 19994330.278049468994 27870000.000013913959 262864330.278059691191 1 60409.018640456 2024-04-09T00:26:50.535418+00:00 19994330.278067976236 27869999.999986298382 262864330.278050571680 1 60409.018652003 2024-04-09T00:26:51.533043+00:00 19994330.277940463275 27869999.999982234091 262864330.277918994427 1 60409.018663555 2024-04-09T00:26:52.531197+00:00 19994330.277809690684 27870000.000001698732 262864330.277807682753 1 60409.018675108 2024-04-09T00:26:53.529288+00:00 19994330.278179071844 27870000.000035841018 262864330.278211236000 1 60409.018686693 2024-04-09T00:26:54.530296+00:00 19994330.277951151133 27870000.000019919127 262864330.277967363596 1 60409.018698368 2024-04-09T00:26:55.539022+00:00 19994330.277819100767 27869999.999992005527 262864330.277807414532 1 60409.018709861 2024-04-09T00:26:56.532010+00:00 19994330.278023090214 27870000.000001899898 262864330.278021305799 1 60409.018721439 2024-04-09T00:26:57.532300+00:00 19994330.277784343809 27869999.999995585531 262864330.277776241302 1 60409.018732967 2024-04-09T00:26:58.528351+00:00 19994330.278072379529 27869999.999972164631 262864330.278040856123 1 60409.018744498 2024-04-09T00:26:59.524647+00:00 19994330.278010070324 27869999.999990791082 262864330.277997165918 1 60409.018756036 2024-04-09T00:27:00.521465+00:00 19994330.278053503484 27869999.999931991100 262864330.277981787920 1 60409.018767845 2024-04-09T00:27:01.541806+00:00 19994330.278194840997 27869999.999990046024 262864330.278181195259 1 60409.018779293 2024-04-09T00:27:02.530919+00:00 19994330.278175171465 27869999.999986432493 262864330.278157919645 1 60409.018790841 2024-04-09T00:27:03.528621+00:00 19994330.277988832444 27870000.000026810914 262864330.278011947870 1 60409.018802386 2024-04-09T00:27:04.526114+00:00 19994330.277820128947 27870000.000023879111 262864330.277840316296 1 60409.018813936 2024-04-09T00:27:05.524088+00:00 19994330.278267465532 27870000.000033657998 262864330.278297424316 1 60409.018825496 2024-04-09T00:27:06.522851+00:00 19994330.277926135808 27870000.000007726252 262864330.277930170298 1 60409.018837156 2024-04-09T00:27:07.530314+00:00 19994330.277844239026 27870000.000009752810 262864330.277850300074 1 60409.018848630 2024-04-09T00:27:08.521625+00:00 19994330.277990914881 27869999.999981712550 262864330.277968913317 1 60409.018860242 2024-04-09T00:27:09.524911+00:00 19994330.277796220034 27869999.999981883913 262864330.277774393559 1 60409.018871834 2024-04-09T00:27:10.526400+00:00 19994330.278145190328 27870000.000001594424 262864330.278143107891 1 60409.018883503 2024-04-09T00:27:11.534610+00:00 19994330.277784176171 27869999.999977156520 262864330.277757644653 1 60409.018894949 2024-04-09T00:27:12.523621+00:00 19994330.277971766889 27870000.000007644296 262864330.277975708246 1 60409.018906493 2024-04-09T00:27:13.521025+00:00 19994330.277816243470 27869999.999969441444 262864330.277781993151 1 60409.018918101 2024-04-09T00:27:14.523911+00:00 19994330.277987990528 27870000.000007856637 262864330.277992159128 1 60409.018929678 2024-04-09T00:27:15.524146+00:00 19994330.277941547334 27870000.000050432980 262864330.277988284826 1 60409.018941212 2024-04-09T00:27:16.520709+00:00 19994330.277803149074 27870000.000009600073 262864330.277809053659 1 60409.018952801 2024-04-09T00:27:17.521972+00:00 19994330.278125230223 27869999.999992866069 262864330.278114408255 1 60409.018964394 2024-04-09T00:27:18.523660+00:00 19994330.278006847948 27869999.999993883073 262864330.277997046709 1 60409.018975936 2024-04-09T00:27:19.520893+00:00 19994330.278056018054 27869999.999992452562 262864330.278044790030 1 60409.018987524 2024-04-09T00:27:20.522078+00:00 19994330.277816224843 27869999.999941162765 262864330.277753710747 1 60409.018999094 2024-04-09T00:27:21.521749+00:00 19994330.278137460351 27870000.000016193837 262864330.278149962425 1 60409.019010669 2024-04-09T00:27:22.521777+00:00 19994330.277789786458 27869999.999965783209 262864330.277751863003 1 60409.019022274 2024-04-09T00:27:23.524514+00:00 19994330.277910258621 27869999.999977044761 262864330.277883619070 1 60409.019033823 2024-04-09T00:27:24.522284+00:00 19994330.278102401644 27870000.000005837530 262864330.278104543686 1 60409.019045381 2024-04-09T00:27:25.520906+00:00 19994330.277895487845 27870000.000013303012 262864330.277905076742 1 60409.019056980 2024-04-09T00:27:26.523132+00:00 19994330.277989912778 27870000.000001870096 262864330.277988106012 1 60409.019068622 2024-04-09T00:27:27.528893+00:00 19994330.277775224298 27870000.000006780028 262864330.277778327465 1 60409.019080165 2024-04-09T00:27:28.526233+00:00 19994330.278104260564 27870000.000062294304 262864330.278162837029 1 60409.019091805 2024-04-09T00:27:29.531980+00:00 19994330.277711000293 27869999.999972820282 262864330.277680128813 1 60409.019103277 2024-04-09T00:27:30.523168+00:00 19994330.278093997389 27870000.000008746982 262864330.278099060059 1 60409.019114967 2024-04-09T00:27:31.533132+00:00 19994330.277910187840 27870000.000016018748 262864330.277922511101 1 60409.019126421 2024-04-09T00:27:32.522799+00:00 19994330.277941856533 27869999.999984811991 262864330.277922958136 1 60409.019138131 2024-04-09T00:27:33.534515+00:00 19994330.278126817197 27870000.000013981014 262864330.278137087822 1 60409.019149617 2024-04-09T00:27:34.526885+00:00 19994330.277950145304 27869999.999998100102 262864330.277944535017 1 60409.019161260 2024-04-09T00:27:35.532858+00:00 19994330.277944460511 27869999.999976962805 262864330.277917742729 1 60409.019172813 2024-04-09T00:27:36.531006+00:00 19994330.277975127101 27870000.000003978610 262864330.277975440025 1 60409.019184290 2024-04-09T00:27:37.522645+00:00 19994330.278067931533 27870000.000016581267 262864330.278080821037 1 60409.019195867 2024-04-09T00:27:38.522936+00:00 19994330.278085552156 27870000.000033896416 262864330.278115749359 1 60409.019207613 2024-04-09T00:27:39.537765+00:00 19994330.277912426740 27869999.999998237938 262864330.277906984091 1 60409.019219080 2024-04-09T00:27:40.528472+00:00 19994330.278033498675 27869999.999970961362 262864330.278000771999 1 60409.019230703 2024-04-09T00:27:41.532784+00:00 19994330.277880776674 27869999.999972265214 262864330.277849346399 1 60409.019242262 2024-04-09T00:27:42.531481+00:00 19994330.278005901724 27869999.999975509942 262864330.277977705002 1 60409.019253818 2024-04-09T00:27:43.529883+00:00 19994330.277998618782 27869999.999997474253 262864330.277992397547 1 60409.019265424 2024-04-09T00:27:44.532660+00:00 19994330.277766685933 27869999.999966379255 262864330.277729362249 1 60409.019276994 2024-04-09T00:27:45.532327+00:00 19994330.277963183820 27870000.000044263899 262864330.278003752232 1 60409.019288622 2024-04-09T00:27:46.536982+00:00 19994330.278107091784 27870000.000004794449 262864330.278108179569 1 60409.019300204 2024-04-09T00:27:47.537610+00:00 19994330.277784422040 27870000.000022452325 262864330.277803182602 1 60409.019311741 2024-04-09T00:27:48.534371+00:00 19994330.277861759067 27870000.000055890530 262864330.277913928032 1 60409.019323229 2024-04-09T00:27:49.526964+00:00 19994330.277973927557 27870000.000038236380 262864330.278008460999 1 60409.019334896 2024-04-09T00:27:50.535072+00:00 19994330.278146453202 27870000.000004664063 262864330.278147399426 1 60409.019346474 2024-04-09T00:27:51.535347+00:00 19994330.277978330851 27870000.000011008233 262864330.277985632420 1 60409.019357897 2024-04-09T00:27:52.522348+00:00 19994330.277949687093 27869999.999990303069 262864330.277936309576 1 60409.019369524 2024-04-09T00:27:53.526843+00:00 19994330.278116926551 27869999.999982468784 262864330.278095722198 1 60409.019381115 2024-04-09T00:27:54.528351+00:00 19994330.277885597199 27869999.999992355704 262864330.277874261141 1 60409.019392645 2024-04-09T00:27:55.524566+00:00 19994330.278085637838 27870000.000038567930 262864330.278120517731 1 60409.019404309 2024-04-09T00:27:56.532272+00:00 19994330.277844984084 27870000.000007737428 262864330.277849048376 1 60409.019415833 2024-04-09T00:27:57.527964+00:00 19994330.278318382800 27869999.999960865825 262864330.278275549412 1 60409.019427371 2024-04-09T00:27:58.524828+00:00 19994330.277863495052 27870000.000047765672 262864330.277907580137 1 60409.019439081 2024-04-09T00:27:59.536599+00:00 19994330.277952153236 27869999.999983206391 262864330.277931660414 1 60409.019450598 2024-04-09T00:28:00.531670+00:00 19994330.277942158282 27870000.000047404319 262864330.277985870838 1 60409.019462802 2024-04-09T00:28:01.586050+00:00 19994330.278095349669 27870000.000003311783 262864330.278094947338 1 60409.019473667 2024-04-09T00:28:02.524823+00:00 19994330.278215847909 27870000.000043619424 262864330.278255790472 1 60409.019485251 2024-04-09T00:28:03.525696+00:00 19994330.278026875108 27869999.999985329807 262864330.278008520603 1 60409.019496821 2024-04-09T00:28:04.525378+00:00 19994330.278184462339 27870000.000006627291 262864330.278187394142 1 60409.019508427 2024-04-09T00:28:05.528101+00:00 19994330.277999598533 27869999.999977510422 262864330.277973413467 1 60409.019519954 2024-04-09T00:28:06.523988+00:00 19994330.277942284942 27870000.000003017485 262864330.277941584587 1 60409.019531605 2024-04-09T00:28:07.530645+00:00 19994330.277915336192 27869999.999958775938 262864330.277870416641 1 60409.019543171 2024-04-09T00:28:08.529964+00:00 19994330.277942106128 27869999.999993782490 262864330.277932167053 1 60409.019554670 2024-04-09T00:28:09.523489+00:00 19994330.277960974723 27870000.000040650368 262864330.277997940779 1 60409.019566227 2024-04-09T00:28:10.521977+00:00 19994330.277851250023 27870000.000011358410 262864330.277858912945 1 60409.019577913 2024-04-09T00:28:11.531654+00:00 19994330.277975987643 27869999.999983958900 262864330.277956247330 1 60409.019589369 2024-04-09T00:28:12.521521+00:00 19994330.278050526977 27870000.000016953796 262864330.278063774109 1 60409.019600955 2024-04-09T00:28:13.522504+00:00 19994330.277904160321 27869999.999986544251 262864330.277886986732 1 60409.019612543 2024-04-09T00:28:14.523740+00:00 19994330.277999483049 27869999.999986141920 262864330.277981936932 1 60409.019624108 2024-04-09T00:28:15.522961+00:00 19994330.277693450451 27869999.999968152493 262864330.277657896280 1 60409.019635686 2024-04-09T00:28:16.523298+00:00 19994330.277890190482 27869999.999985277653 262864330.277871787548 1 60409.019647236 2024-04-09T00:28:17.521182+00:00 19994330.277977507561 27869999.999998040497 262864330.277971833944 1 60409.019658881 2024-04-09T00:28:18.527299+00:00 19994330.277936615050 27870000.000018510967 262864330.277951419353 1 60409.019670467 2024-04-09T00:28:19.528324+00:00 19994330.278042737395 27870000.000009112060 262864330.278048157692 1 60409.019681947 2024-04-09T00:28:20.520267+00:00 19994330.277885951102 27870000.000018037856 262864330.277900278568 1 60409.019693564 2024-04-09T00:28:21.523906+00:00 19994330.277998968959 27870000.000031504780 262864330.278026759624 1 60409.019705133 2024-04-09T00:28:22.523493+00:00 19994330.277901522815 27870000.000023867935 262864330.277921706438 1 60409.019716704 2024-04-09T00:28:23.523260+00:00 19994330.277993060648 27869999.999991957098 262864330.277981311083 1 60409.019728309 2024-04-09T00:28:24.525898+00:00 19994330.278108965605 27870000.000014781952 262864330.278120040894 1 60409.019739873 2024-04-09T00:28:25.525027+00:00 19994330.278091385961 27869999.999988835305 262864330.278076529503 1 60409.019751440 2024-04-09T00:28:26.524417+00:00 19994330.277907658368 27870000.000028081238 262864330.277932047844 1 60409.019762986 2024-04-09T00:28:27.522015+00:00 19994330.278056185693 27869999.999968774617 262864330.278021246195 1 60409.019774560 2024-04-09T00:28:28.522014+00:00 19994330.277769342065 27870000.000002857298 262864330.277768492699 1 60409.019786202 2024-04-09T00:28:29.527840+00:00 19994330.278163306415 27870000.000029195100 262864330.278188824654 1 60409.019797753 2024-04-09T00:28:30.525822+00:00 19994330.277890346944 27870000.000026419759 262864330.277913063765 1 60409.019809306 2024-04-09T00:28:31.524014+00:00 19994330.278283741325 27870000.000008035451 262864330.278288096189 1 60409.019820917 2024-04-09T00:28:32.527255+00:00 19994330.277802623808 27870000.000007607043 262864330.277806520462 1 60409.019832485 2024-04-09T00:28:33.526743+00:00 19994330.277883984149 27870000.000034924597 262864330.277915209532 1 60409.019844023 2024-04-09T00:28:34.523561+00:00 19994330.278090044856 27869999.999981109053 262864330.278067469597 1 60409.019855630 2024-04-09T00:28:35.526390+00:00 19994330.277929551899 27870000.000010032207 262864330.277935892344 1 60409.019867315 2024-04-09T00:28:36.536057+00:00 19994330.277957115322 27869999.999992374331 262864330.277945786715 1 60409.019878760 2024-04-09T00:28:37.524824+00:00 19994330.278017427772 27869999.999975215644 262864330.277988940477 1 60409.019890299 2024-04-09T00:28:38.521826+00:00 19994330.277764339000 27869999.999969791621 262864330.277730435133 1 60409.019901881 2024-04-09T00:28:39.522493+00:00 19994330.277896262705 27869999.999978285283 262864330.277870833874 1 60409.019913430 2024-04-09T00:28:40.520369+00:00 19994330.278227705508 27869999.999983817339 262864330.278207838535 1 60409.019925024 2024-04-09T00:28:41.522094+00:00 19994330.277896482497 27870000.000030439347 262864330.277923226357 1 60409.019936591 2024-04-09T00:28:42.521491+00:00 19994330.278149124235 27870000.000010833144 262864330.278156280518 1 60409.019948181 2024-04-09T00:28:43.522822+00:00 19994330.278072834015 27870000.000037059188 262864330.278106212616 1 60409.019959734 2024-04-09T00:28:44.521043+00:00 19994330.277892719954 27870000.000033695251 262864330.277922719717 1 60409.019971322 2024-04-09T00:28:45.522242+00:00 19994330.277834486216 27870000.000004198402 262864330.277834981680 1 60409.019982969 2024-04-09T00:28:46.528573+00:00 19994330.278050597757 27870000.000005003065 262864330.278051912785 1 60409.019994536 2024-04-09T00:28:47.527957+00:00 19994330.277763359249 27869999.999954923987 262864330.277714610100 1 60409.020006088 2024-04-09T00:28:48.525980+00:00 19994330.278123311698 27870000.000000171363 262864330.278119802475 1 60409.020017716 2024-04-09T00:28:49.530671+00:00 19994330.277930423617 27870000.000030543655 262864330.277957260609 1 60409.020029270 2024-04-09T00:28:50.528915+00:00 19994330.278031136841 27870000.000005461276 262864330.278032898903 1 60409.020040852 2024-04-09T00:28:51.529661+00:00 19994330.277761235833 27869999.999980345368 262864330.277737855911 1 60409.020052398 2024-04-09T00:28:52.527137+00:00 19994330.278157405555 27870000.000061739236 262864330.278215467930 1 60409.020063935 2024-04-09T00:28:53.523961+00:00 19994330.278139699250 27869999.999988194555 262864330.278124213219 1 60409.020075569 2024-04-09T00:28:54.529210+00:00 19994330.277952238917 27870000.000013250858 262864330.277961790562 1 60409.020087175 2024-04-09T00:28:55.531919+00:00 19994330.277806188911 27869999.999981958419 262864330.277784466743 1 60409.020098692 2024-04-09T00:28:56.527019+00:00 19994330.277864187956 27869999.999989785254 262864330.277850270271 1 60409.020110331 2024-04-09T00:28:57.532557+00:00 19994330.278026513755 27869999.999941397458 262864330.277964234352 1 60409.020121957 2024-04-09T00:28:58.537107+00:00 19994330.278129402548 27869999.999995689839 262864330.278121381998 1 60409.020133551 2024-04-09T00:28:59.538809+00:00 19994330.277941126376 27869999.999970100820 262864330.277907550335 1 60409.020145085 2024-04-09T00:29:00.535357+00:00 19994330.277879737318 27869999.999970186502 262864330.277846246958 1 60409.020156551 2024-04-09T00:29:01.526002+00:00 19994330.278023838997 27869999.999995250255 262864330.278015404940 1 60409.020168068 2024-04-09T00:29:02.521060+00:00 19994330.277990028262 27870000.000011362135 262864330.277997672558 1 60409.020179707 2024-04-09T00:29:03.526671+00:00 19994330.278061017394 27869999.999997977167 262864330.278055310249 1 60409.020191223 2024-04-09T00:29:04.521708+00:00 19994330.277922645211 27870000.000019449741 262864330.277938425541 1 60409.020202800 2024-04-09T00:29:05.521938+00:00 19994330.278113231063 27870000.000060983002 262864330.278170526028 1 60409.020214374 2024-04-09T00:29:06.521880+00:00 19994330.278090305626 27870000.000009782612 262864330.278096377850 1 60409.020225963 2024-04-09T00:29:07.523185+00:00 19994330.278156563640 27870000.000004943460 262864330.278157830238 1 60409.020237523 2024-04-09T00:29:08.522015+00:00 19994330.278056271374 27870000.000016845763 262864330.278069406748 1 60409.020249100 2024-04-09T00:29:09.522279+00:00 19994330.277955625206 27869999.999938275665 262864330.277890205383 1 60409.020260661 2024-04-09T00:29:10.521146+00:00 19994330.277961708605 27869999.999987415969 262864330.277945429087 1 60409.020272260 2024-04-09T00:29:11.523254+00:00 19994330.278134785593 27870000.000081364065 262864330.278212457895 1 60409.020283826 2024-04-09T00:29:12.522534+00:00 19994330.277941752225 27869999.999986696988 262864330.277924776077 1 60409.020295538 2024-04-09T00:29:13.534504+00:00 19994330.278000570834 27870000.000008907169 262864330.278005778790 1 60409.020307134 2024-04-09T00:29:14.536405+00:00 19994330.277939960361 27870000.000010740012 262864330.277947008610 1 60409.020318742 2024-04-09T00:29:15.539290+00:00 19994330.277968052775 27869999.999975439161 262864330.277939796448 1 60409.020330217 2024-04-09T00:29:16.530726+00:00 19994330.277965877205 27869999.999988712370 262864330.277950882912 1 60409.020341703 2024-04-09T00:29:17.523168+00:00 19994330.278138287365 27870000.000001698732 262864330.278136283159 1 60409.020353430 2024-04-09T00:29:18.536328+00:00 19994330.277799621224 27869999.999999776483 262864330.277795672417 1 60409.020364962 2024-04-09T00:29:19.532673+00:00 19994330.277949143201 27869999.999940328300 262864330.277885794640 1 60409.020376592 2024-04-09T00:29:20.537551+00:00 19994330.278118699789 27870000.000006597489 262864330.278121590614 1 60409.020388177 2024-04-09T00:29:21.538480+00:00 19994330.277789898217 27869999.999970663339 262864330.277756869793 1 60409.020399800 2024-04-09T00:29:22.542716+00:00 19994330.278083395213 27870000.000006977469 262864330.278086662292 1 60409.020411246 2024-04-09T00:29:23.531595+00:00 19994330.277932833880 27869999.999992091209 262864330.277921229601 1 60409.020422840 2024-04-09T00:29:24.533384+00:00 19994330.278022054583 27870000.000015478581 262864330.278033822775 1 60409.020434347 2024-04-09T00:29:25.527604+00:00 19994330.277839798480 27869999.999999385327 262864330.277835488319 1 60409.020446102 2024-04-09T00:29:26.543226+00:00 19994330.277848578990 27870000.000037565827 262864330.277882426977 1 60409.020457670 2024-04-09T00:29:27.542688+00:00 19994330.277981758118 27870000.000009112060 262864330.277987182140 1 60409.020469032 2024-04-09T00:29:28.524402+00:00 19994330.278138872236 27869999.999989233911 262864330.278124421835 1 60409.020480620 2024-04-09T00:29:29.525592+00:00 19994330.278078489006 27870000.000041667372 262864330.278116464615 1 60409.020492162 2024-04-09T00:29:30.522740+00:00 19994330.278108291328 27869999.999994482845 262864330.278099089861 1 60409.020503808 2024-04-09T00:29:31.529035+00:00 19994330.277847755700 27870000.000002611428 262864330.277846693993 1 60409.020515300 2024-04-09T00:29:32.521954+00:00 19994330.278084922582 27870000.000004686415 262864330.278085917234 1 60409.020526872 2024-04-09T00:29:33.521708+00:00 19994330.277632426471 27869999.999975483865 262864330.277604192495 1 60409.020538529 2024-04-09T00:29:34.528960+00:00 19994330.278197176754 27870000.000017739832 262864330.278211206198 1 60409.020550047 2024-04-09T00:29:35.524011+00:00 19994330.278017465025 27870000.000002097338 262864330.278015851974 1 60409.020561654 2024-04-09T00:29:36.526862+00:00 19994330.278104774654 27870000.000045366585 262864330.278146445751 1 60409.020573202 2024-04-09T00:29:37.524608+00:00 19994330.277854874730 27869999.999967917800 262864330.277819097042 1 60409.020584792 2024-04-09T00:29:38.526067+00:00 19994330.277941491455 27869999.999992113560 262864330.277929902077 1 60409.020596420 2024-04-09T00:29:39.530733+00:00 19994330.277735270560 27870000.000041209161 262864330.277772784233 1 60409.020607955 2024-04-09T00:29:40.527311+00:00 19994330.278109107167 27870000.000028241426 262864330.278133660555 1 60409.020619476 2024-04-09T00:29:41.522762+00:00 19994330.277801651508 27869999.999991334975 262864330.277789294720 1 60409.020631043 2024-04-09T00:29:42.522160+00:00 19994330.278022620827 27869999.999993417412 262864330.278012335300 1 60409.020642703 2024-04-09T00:29:43.529526+00:00 19994330.277911797166 27869999.999993816018 262864330.277901887894 1 60409.020654476 2024-04-09T00:29:44.546724+00:00 19994330.277883276343 27870000.000021904707 262864330.277901470661 1 60409.020665891 2024-04-09T00:29:45.533032+00:00 19994330.278224922717 27869999.999994818121 262864330.278216034174 1 60409.020677469 2024-04-09T00:29:46.533331+00:00 19994330.277806475759 27870000.000007186085 262864330.277809977531 1 60409.020689095 2024-04-09T00:29:47.537840+00:00 19994330.278257988393 27870000.000006217510 262864330.278260529041 1 60409.020700550 2024-04-09T00:29:48.527526+00:00 19994330.278002895415 27870000.000017777085 262864330.278016954660 1 60409.020712296 2024-04-09T00:29:49.542399+00:00 19994330.277998905629 27869999.999981537461 262864330.277976721525 1 60409.020723657 2024-04-09T00:29:50.523971+00:00 19994330.278024166822 27870000.000036522746 262864330.278057008982 1 60409.020735323 2024-04-09T00:29:51.531902+00:00 19994330.277689132839 27869999.999976050109 262864330.277661472559 1 60409.020746893 2024-04-09T00:29:52.531568+00:00 19994330.278073105961 27869999.999971106648 262864330.278040498495 1 60409.020758549 2024-04-09T00:29:53.538628+00:00 19994330.277794804424 27869999.999993819743 262864330.277784943581 1 60409.020770004 2024-04-09T00:29:54.528385+00:00 19994330.277993574739 27869999.999996747822 262864330.277986645699 1 60409.020781534 2024-04-09T00:29:55.524523+00:00 19994330.277925938368 27870000.000042892992 262864330.277965128422 1 60409.020793146 2024-04-09T00:29:56.527750+00:00 19994330.278051570058 27869999.999994639307 262864330.278042495251 1 60409.020804696 2024-04-09T00:29:57.525767+00:00 19994330.278088387102 27870000.000017851591 262864330.278102546930 1 60409.020816298 2024-04-09T00:29:58.528115+00:00 19994330.278036352247 27870000.000037901103 262864330.278070569038 1 60409.020827837 2024-04-09T00:29:59.525113+00:00 19994330.278006192297 27870000.000007133931 262864330.278009623289 1 60409.020839493 2024-04-09T00:30:00.532157+00:00 19994330.277967795730 27869999.999976631254 262864330.277940750122 1 60409.020851858 2024-04-09T00:30:01.600531+00:00 19994330.277871701866 27870000.000006463379 262864330.277874469757 1 60409.020862901 2024-04-09T00:30:02.554639+00:00 19994330.277810942382 27870000.000019844621 262864330.277827084064 1 60409.020874215 2024-04-09T00:30:03.532195+00:00 19994330.278035335243 27869999.999984696507 262864330.278016328812 1 60409.020885795 2024-04-09T00:30:04.532716+00:00 19994330.277880854905 27870000.000034056604 262864330.277911216021 1 60409.020897371 2024-04-09T00:30:05.532845+00:00 19994330.278099875897 27869999.999992810190 262864330.278088986874 1 60409.020908916 2024-04-09T00:30:06.530399+00:00 19994330.277687724680 27869999.999993421137 262864330.277677446604 1 60409.020920537 2024-04-09T00:30:07.534390+00:00 19994330.278050243855 27870000.000009197742 262864330.278055757284 1 60409.020932034 2024-04-09T00:30:08.527702+00:00 19994330.278015136719 27870000.000017371029 262864330.278028815985 1 60409.020943590 2024-04-09T00:30:09.526204+00:00 19994330.277987323701 27870000.000027779490 262864330.278011411428 1 60409.020955172 2024-04-09T00:30:10.526881+00:00 19994330.277933664620 27870000.000003382564 262864330.277933359146 1 60409.020966764 2024-04-09T00:30:11.528384+00:00 19994330.278036367148 27869999.999996356666 262864330.278029024601 1 60409.020978364 2024-04-09T00:30:12.530663+00:00 19994330.277782533318 27869999.999989997596 262864330.277768820524 1 60409.020989953 2024-04-09T00:30:13.531936+00:00 19994330.277989119291 27869999.999986529350 262864330.277971953154 1 60409.021001528 2024-04-09T00:30:14.532037+00:00 19994330.277790147811 27870000.000001702458 262864330.277788162231 1 60409.021013060 2024-04-09T00:30:15.528334+00:00 19994330.278081744909 27869999.999975245446 262864330.278053283691 1 60409.021024575 2024-04-09T00:30:16.523292+00:00 19994330.277948077768 27870000.000000927597 262864330.277945309877 1 60409.021036141 2024-04-09T00:30:17.522583+00:00 19994330.277834862471 27870000.000004094094 262864330.277835249901 1 60409.021047786 2024-04-09T00:30:18.528737+00:00 19994330.278042126447 27870000.000009354204 262864330.278047800064 1 60409.021059320 2024-04-09T00:30:19.525249+00:00 19994330.277973696589 27870000.000014208257 262864330.277984201908 1 60409.021070899 2024-04-09T00:30:20.525625+00:00 19994330.277987044305 27870000.000036332756 262864330.278019666672 1 60409.021082437 2024-04-09T00:30:21.522554+00:00 19994330.277904734015 27869999.999974649400 262864330.277875661850 1 60409.021094027 2024-04-09T00:30:22.523906+00:00 19994330.278146211058 27870000.000015452504 262864330.278157949448 1 60409.021105647 2024-04-09T00:30:23.527882+00:00 19994330.277735423297 27869999.999979417771 262864330.277711123228 1 60409.021117169 2024-04-09T00:30:24.523382+00:00 19994330.278036598116 27870000.000010553747 262864330.278043448925 1 60409.021128769 2024-04-09T00:30:25.525597+00:00 19994330.278100538999 27870000.000000048429 262864330.278096914291 1 60409.021140300 2024-04-09T00:30:26.521906+00:00 19994330.277977179736 27869999.999970998615 262864330.277944475412 1 60409.021151919 2024-04-09T00:30:27.525823+00:00 19994330.277793213725 27869999.999944075942 262864330.277733623981 1 60409.021163576 2024-04-09T00:30:28.532984+00:00 19994330.278098490089 27869999.999976191670 262864330.278070986271 1 60409.021175046 2024-04-09T00:30:29.524012+00:00 19994330.277956940234 27870000.000001557171 262864330.277954787016 1 60409.021186564 2024-04-09T00:30:30.519162+00:00 19994330.277780763805 27869999.999994546175 262864330.277771621943 1 60409.021198203 2024-04-09T00:30:31.524768+00:00 19994330.278019253165 27869999.999965570867 262864330.277981132269 1 60409.021209748 2024-04-09T00:30:32.522290+00:00 19994330.277815911919 27870000.000006303191 262864330.277818530798 1 60409.021221341 2024-04-09T00:30:33.523862+00:00 19994330.278018001467 27870000.000048629940 262864330.278062939644 1 60409.021232944 2024-04-09T00:30:34.526373+00:00 19994330.278061855584 27869999.999956093729 262864330.278014272451 1 60409.021244511 2024-04-09T00:30:35.525713+00:00 19994330.277884874493 27870000.000011961907 262864330.277893126011 1 60409.021256080 2024-04-09T00:30:36.525330+00:00 19994330.277863550931 27870000.000019352883 262864330.277879208326 1 60409.021267682 2024-04-09T00:30:37.527743+00:00 19994330.278200671077 27869999.999958440661 262864330.278155446053 1 60409.021279419 2024-04-09T00:30:38.541783+00:00 19994330.278132628649 27869999.999988060445 262864330.278116971254 1 60409.021290815 2024-04-09T00:30:39.526405+00:00 19994330.277850575745 27870000.000003825873 262864330.277850687504 1 60409.021302397 2024-04-09T00:30:40.527110+00:00 19994330.278190907091 27870000.000009842217 262864330.278197050095 1 60409.021314018 2024-04-09T00:30:41.531193+00:00 19994330.277617737651 27869999.999990515411 262864330.277604579926 1 60409.021325544 2024-04-09T00:30:42.527039+00:00 19994330.277918722481 27870000.000004198402 262864330.277919232845 1 60409.021337048 2024-04-09T00:30:43.520922+00:00 19994330.277991671115 27870000.000049442053 262864330.278037428856 1 60409.021348723 2024-04-09T00:30:44.529694+00:00 19994330.277899049222 27870000.000028617680 262864330.277923971415 1 60409.021360348 2024-04-09T00:30:45.534053+00:00 19994330.277938246727 27869999.999966442585 262864330.277900993824 1 60409.021371827 2024-04-09T00:30:46.525893+00:00 19994330.277959115803 27869999.999946225435 262864330.277901649475 1 60409.021383383 2024-04-09T00:30:47.524273+00:00 19994330.277960292995 27870000.000002946705 262864330.277959555387 1 60409.021394944 2024-04-09T00:30:48.523151+00:00 19994330.277951423079 27870000.000000938773 262864330.277948677540 1 60409.021406518 2024-04-09T00:30:49.523192+00:00 19994330.277829617262 27869999.999996040016 262864330.277821958065 1 60409.021418148 2024-04-09T00:30:50.528005+00:00 19994330.278038989753 27869999.999997086823 262864330.278032362461 1 60409.021429694 2024-04-09T00:30:51.525535+00:00 19994330.277798183262 27870000.000035017729 262864330.277829498053 1 60409.021441220 2024-04-09T00:30:52.521431+00:00 19994330.278251722455 27870000.000027846545 262864330.278275847435 1 60409.021452824 2024-04-09T00:30:53.524013+00:00 19994330.277973387390 27869999.999979969114 262864330.277949661016 1 60409.021464437 2024-04-09T00:30:54.527391+00:00 19994330.277817934752 27870000.000022199005 262864330.277836441994 1 60409.021475967 2024-04-09T00:30:55.523602+00:00 19994330.278144598007 27870000.000005699694 262864330.278146594763 1 60409.021487526 2024-04-09T00:30:56.522241+00:00 19994330.277963880450 27870000.000011663884 262864330.277971833944 1 60409.021499100 2024-04-09T00:30:57.522242+00:00 19994330.277947682887 27870000.000001013279 262864330.277945011854 1 60409.021510664 2024-04-09T00:30:58.521396+00:00 19994330.277923017740 27869999.999979559332 262864330.277898877859 1 60409.021522242 2024-04-09T00:30:59.521654+00:00 19994330.278054505587 27869999.999983154237 262864330.278033971786 1 60409.021533827 2024-04-09T00:31:00.522656+00:00 19994330.277902133763 27869999.999993715435 262864330.277892142534 1 60409.021545585 2024-04-09T00:31:01.538557+00:00 19994330.277848407626 27870000.000022176653 262864330.277866899967 1 60409.021557027 2024-04-09T00:31:02.527092+00:00 19994330.278053902090 27869999.999979402870 262864330.278029620647 1 60409.021568584 2024-04-09T00:31:03.525631+00:00 19994330.277916092426 27870000.000005707145 262864330.277918130159 1 60409.021580120 2024-04-09T00:31:04.522348+00:00 19994330.278158254921 27869999.999996174127 262864330.278150737286 1 60409.021591687 2024-04-09T00:31:05.521777+00:00 19994330.277860257775 27870000.000019323081 262864330.277875870466 1 60409.021603282 2024-04-09T00:31:06.523535+00:00 19994330.278010208160 27870000.000001814216 262864330.278008341789 1 60409.021614886 2024-04-09T00:31:07.526180+00:00 19994330.277795150876 27869999.999982006848 262864330.277773439884 1 60409.021626400 2024-04-09T00:31:08.520924+00:00 19994330.277995660901 27869999.999976143241 262864330.277968108654 1 60409.021638042 2024-04-09T00:31:09.526819+00:00 19994330.277874875814 27870000.000002641231 262864330.277873843908 1 60409.021649554 2024-04-09T00:31:10.521446+00:00 19994330.278030790389 27869999.999997220933 262864330.278024315834 1 60409.021661183 2024-04-09T00:31:11.526250+00:00 19994330.277940340340 27869999.999975498766 262864330.277912139893 1 60409.021672728 2024-04-09T00:31:12.523709+00:00 19994330.277984835207 27870000.000050954521 262864330.278032094240 1 60409.021684277 2024-04-09T00:31:13.521553+00:00 19994330.278194289654 27869999.999990630895 262864330.278181225061 1 60409.021695858 2024-04-09T00:31:14.522095+00:00 19994330.277925413102 27870000.000004034489 262864330.277925729752 1 60409.021707454 2024-04-09T00:31:15.523985+00:00 19994330.277939505875 27870000.000086609274 262864330.278022408485 1 60409.021719005 2024-04-09T00:31:16.522075+00:00 19994330.277947813272 27869999.999954130501 262864330.277898252010 1 60409.021730600 2024-04-09T00:31:17.523874+00:00 19994330.278069864959 27870000.000003669411 262864330.278069823980 1 60409.021742189 2024-04-09T00:31:18.525110+00:00 19994330.278088018298 27870000.000010471791 262864330.278094768524 1 60409.021753727 2024-04-09T00:31:19.522061+00:00 19994330.277865801007 27869999.999998293817 262864330.277860403061 1 60409.021765342 2024-04-09T00:31:20.525561+00:00 19994330.278037346900 27869999.999933805317 262864330.277967453003 1 60409.021776887 2024-04-09T00:31:21.522987+00:00 19994330.278076291084 27869999.999990686774 262864330.278063297272 1 60409.021788466 2024-04-09T00:31:22.523489+00:00 19994330.277859348804 27870000.000012420118 262864330.277868092060 1 60409.021800071 2024-04-09T00:31:23.526141+00:00 19994330.277963131666 27869999.999981373549 262864330.277940809727 1 60409.021811617 2024-04-09T00:31:24.523727+00:00 19994330.278011504561 27870000.000000175089 262864330.278007984161 1 60409.021823157 2024-04-09T00:31:25.520783+00:00 19994330.277992010117 27870000.000037312508 262864330.278025627136 1 60409.021834731 2024-04-09T00:31:26.520754+00:00 19994330.277953412384 27869999.999961122870 262864330.277910858393 1 60409.021846315 2024-04-09T00:31:27.521621+00:00 19994330.278019398451 27870000.000006731600 262864330.278022438288 1 60409.021857894 2024-04-09T00:31:28.522027+00:00 19994330.277925610542 27870000.000011980534 262864330.277933895588 1 60409.021869429 2024-04-09T00:31:29.518656+00:00 19994330.277889881283 27869999.999907836318 262864330.277794033289 1 60409.021881038 2024-04-09T00:31:30.521690+00:00 19994330.277904156595 27869999.999991778284 262864330.277892231941 1 60409.021892606 2024-04-09T00:31:31.521176+00:00 19994330.277994088829 27870000.000018768013 262864330.278009176254 1 60409.021904189 2024-04-09T00:31:32.521952+00:00 19994330.278057049960 27869999.999959889799 262864330.278013229370 1 60409.021915757 2024-04-09T00:31:33.521391+00:00 19994330.278003238142 27869999.999999243766 262864330.277998805046 1 60409.021927339 2024-04-09T00:31:34.522093+00:00 19994330.278198957443 27870000.000014360994 262864330.278209626675 1 60409.021938961 2024-04-09T00:31:35.526262+00:00 19994330.277991101146 27869999.999993529171 262864330.277980923653 1 60409.021950492 2024-04-09T00:31:36.522478+00:00 19994330.278294052929 27870000.000018674880 262864330.278309047222 1 60409.021962081 2024-04-09T00:31:37.523789+00:00 19994330.277815870941 27869999.999976899475 262864330.277789086103 1 60409.021973631 2024-04-09T00:31:38.521708+00:00 19994330.277862276882 27870000.000019256026 262864330.277877837420 1 60409.021985207 2024-04-09T00:31:39.521876+00:00 19994330.277820687741 27869999.999960273504 262864330.277777254581 1 60409.021996768 2024-04-09T00:31:40.520725+00:00 19994330.277983341366 27870000.000023752451 262864330.278003394604 1 60409.022008376 2024-04-09T00:31:41.523685+00:00 19994330.277937881649 27869999.999969601631 262864330.277903795242 1 60409.022020067 2024-04-09T00:31:42.533784+00:00 19994330.278000976890 27869999.999950200319 262864330.277947485447 1 60409.022031561 2024-04-09T00:31:43.526932+00:00 19994330.278049916029 27869999.999971598387 262864330.278017818928 1 60409.022043350 2024-04-09T00:31:44.545407+00:00 19994330.277982469648 27870000.000000953674 262864330.277979731560 1 60409.022054764 2024-04-09T00:31:45.531584+00:00 19994330.277964979410 27870000.000043325126 262864330.278004616499 1 60409.022066250 2024-04-09T00:31:46.524003+00:00 19994330.278093136847 27869999.999983612448 262864330.278073042631 1 60409.022077900 2024-04-09T00:31:47.530588+00:00 19994330.277826249599 27869999.999981567264 262864330.277804136276 1 60409.022089516 2024-04-09T00:31:48.534177+00:00 19994330.278044525534 27870000.000000812113 262864330.278041630983 1 60409.022100974 2024-04-09T00:31:49.524160+00:00 19994330.277718860656 27869999.999993264675 262864330.277708441019 1 60409.022112541 2024-04-09T00:31:50.523516+00:00 19994330.278169095516 27869999.999973319471 262864330.278138726950 1 60409.022124233 2024-04-09T00:31:51.533727+00:00 19994330.277962099761 27870000.000016104430 262864330.277974486351 1 60409.022135776 2024-04-09T00:31:52.530987+00:00 19994330.277999311686 27869999.999981619418 262864330.277977228165 1 60409.022147242 2024-04-09T00:31:53.521719+00:00 19994330.277713704854 27870000.000025041401 262864330.277735054493 1 60409.022158901 2024-04-09T00:31:54.529013+00:00 19994330.278080843389 27869999.999938685447 262864330.278015851974 1 60409.022170498 2024-04-09T00:31:55.531032+00:00 19994330.277969852090 27869999.999999113381 262864330.277965247631 1 60409.022182133 2024-04-09T00:31:56.536305+00:00 19994330.277809511870 27869999.999991085380 262864330.277796894312 1 60409.022193626 2024-04-09T00:31:57.529250+00:00 19994330.277968898416 27870000.000004451722 262864330.277969658375 1 60409.022205315 2024-04-09T00:31:58.539220+00:00 19994330.277976721525 27870000.000023555011 262864330.277996569872 1 60409.022216734 2024-04-09T00:31:59.525794+00:00 19994330.278186142445 27870000.000019267201 262864330.278201699257 1 60409.022228382 2024-04-09T00:32:00.532157+00:00 19994330.277928460389 27870000.000059604645 262864330.277984380722 1 60409.022240800 2024-04-09T00:32:01.605152+00:00 19994330.277922328562 27869999.999997649342 262864330.277916282415 1 60409.022251466 2024-04-09T00:32:02.526684+00:00 19994330.277954660356 27870000.000021167099 262864330.277972131968 1 60409.022263031 2024-04-09T00:32:03.525937+00:00 19994330.278045903891 27869999.999967064708 262864330.278009265661 1 60409.022274571 2024-04-09T00:32:04.522988+00:00 19994330.278002992272 27869999.999974172562 262864330.277973473072 1 60409.022286208 2024-04-09T00:32:05.528421+00:00 19994330.278157036752 27869999.999979440123 262864330.278132766485 1 60409.022297826 2024-04-09T00:32:06.532114+00:00 19994330.278181713074 27870000.000009696931 262864330.278187692165 1 60409.022309370 2024-04-09T00:32:07.529613+00:00 19994330.277780529112 27869999.999996516854 262864330.277773350477 1 60409.022320960 2024-04-09T00:32:08.530948+00:00 19994330.277938324958 27869999.999983400106 262864330.277918040752 1 60409.022332556 2024-04-09T00:32:09.532819+00:00 19994330.277813188732 27870000.000034507364 262864330.277844011784 1 60409.022344036 2024-04-09T00:32:10.524757+00:00 19994330.277976226062 27869999.999998636544 262864330.277971148491 1 60409.022355583 2024-04-09T00:32:11.522412+00:00 19994330.278099827468 27869999.999999098480 262864330.278095245361 1 60409.022367261 2024-04-09T00:32:12.531378+00:00 19994330.278071831912 27869999.999991662800 262864330.278059780598 1 60409.022378843 2024-04-09T00:32:13.532035+00:00 19994330.277808927000 27870000.000038012862 262864330.277843266726 1 60409.022390316 2024-04-09T00:32:14.523314+00:00 19994330.278097875416 27869999.999989282340 262864330.278083443642 1 60409.022401945 2024-04-09T00:32:15.528072+00:00 19994330.277781397104 27869999.999971240759 262864330.277748942375 1 60409.022413457 2024-04-09T00:32:16.522678+00:00 19994330.277982950211 27869999.999991044402 262864330.277970314026 1 60409.022425028 2024-04-09T00:32:17.522412+00:00 19994330.278051812202 27870000.000006105751 262864330.278054237366 1 60409.022436578 2024-04-09T00:32:18.520340+00:00 19994330.277945172042 27869999.999961134046 262864330.277902603149 1 60409.022448191 2024-04-09T00:32:19.523723+00:00 19994330.278140716255 27869999.999976828694 262864330.278113842010 1 60409.022459728 2024-04-09T00:32:20.520506+00:00 19994330.278024874628 27870000.000053912401 262864330.278075098991 1 60409.022471338 2024-04-09T00:32:21.523591+00:00 19994330.277887467295 27870000.000015225261 262864330.277898997068 1 60409.022482891 2024-04-09T00:32:22.521773+00:00 19994330.277788817883 27869999.999981805682 262864330.277766942978 1 60409.022494456 2024-04-09T00:32:23.521010+00:00 19994330.277897674590 27870000.000005751848 262864330.277899742126 1 60409.022506025 2024-04-09T00:32:24.520518+00:00 19994330.278206970543 27870000.000003576279 262864330.278206855059 1 60409.022517615 2024-04-09T00:32:25.521892+00:00 19994330.277995310724 27869999.999922271818 262864330.277913898230 1 60409.022529195 2024-04-09T00:32:26.522464+00:00 19994330.277941074222 27870000.000028111041 262864330.277965486050 1 60409.022540946 2024-04-09T00:32:27.537710+00:00 19994330.277954570949 27869999.999985937029 262864330.277936816216 1 60409.022552348 2024-04-09T00:32:28.522894+00:00 19994330.278035253286 27869999.999996956438 262864330.278028517962 1 60409.022563920 2024-04-09T00:32:29.522694+00:00 19994330.277796369046 27870000.000032842159 262864330.277825504541 1 60409.022575457 2024-04-09T00:32:30.519437+00:00 19994330.277871914208 27870000.000007096678 262864330.277875304222 1 60409.022587027 2024-04-09T00:32:31.519145+00:00 19994330.278010386974 27870000.000014394522 262864330.278021097183 1 60409.022598632 2024-04-09T00:32:32.521778+00:00 19994330.277974702418 27870000.000023841858 262864330.277994841337 1 60409.022610258 2024-04-09T00:32:33.526287+00:00 19994330.278071444482 27870000.000049278140 262864330.278117030859 1 60409.022621778 2024-04-09T00:32:34.521646+00:00 19994330.277901787311 27870000.000012394041 262864330.277910500765 1 60409.022633357 2024-04-09T00:32:35.522071+00:00 19994330.277758084238 27869999.999970734119 262864330.277725130320 1 60409.022644945 2024-04-09T00:32:36.523274+00:00 19994330.278095945716 27869999.999988086522 262864330.278080344200 1 60409.022656491 2024-04-09T00:32:37.520777+00:00 19994330.278035771102 27869999.999968543649 262864330.278000593185 1 60409.022668200 2024-04-09T00:32:38.532461+00:00 19994330.277943454683 27869999.999997992069 262864330.277937769890 1 60409.022679669 2024-04-09T00:32:39.523438+00:00 19994330.277916211635 27869999.999992679805 262864330.277905195951 1 60409.022691227 2024-04-09T00:32:40.521972+00:00 19994330.277889840305 27870000.000059332699 262864330.277945488691 1 60409.022702848 2024-04-09T00:32:41.526071+00:00 19994330.277822952718 27869999.999993883073 262864330.277813136578 1 60409.022714392 2024-04-09T00:32:42.523442+00:00 19994330.278075885028 27870000.000017542392 262864330.278089731932 1 60409.022726017 2024-04-09T00:32:43.527856+00:00 19994330.278097167611 27870000.000006113201 262864330.278099596500 1 60409.022737603 2024-04-09T00:32:44.528868+00:00 19994330.278056021780 27870000.000047113746 262864330.278099447489 1 60409.022749159 2024-04-09T00:32:45.527298+00:00 19994330.277935430408 27870000.000007979572 262864330.277939736843 1 60409.022760668 2024-04-09T00:32:46.521701+00:00 19994330.277913168073 27869999.999955490232 262864330.277864933014 1 60409.022772407 2024-04-09T00:32:47.535931+00:00 19994330.278206173331 27869999.999985203147 262864330.278187692165 1 60409.022783903 2024-04-09T00:32:48.529242+00:00 19994330.278147391975 27869999.999976653606 262864330.278120368719 1 60409.022795502 2024-04-09T00:32:49.531405+00:00 19994330.277774713933 27869999.999997980893 262864330.277768999338 1 60409.022807037 2024-04-09T00:32:50.528012+00:00 19994330.277967073023 27870000.000035434961 262864330.277998805046 1 60409.022818695 2024-04-09T00:32:51.535236+00:00 19994330.277886260301 27869999.999982260168 262864330.277864843607 1 60409.022830143 2024-04-09T00:32:52.524367+00:00 19994330.278009869158 27870000.000010874122 262864330.278017044067 1 60409.022841936 2024-04-09T00:32:53.543272+00:00 19994330.277847368270 27870000.000031851232 262864330.277875542641 1 60409.022853368 2024-04-09T00:32:54.531017+00:00 19994330.278110340238 27870000.000068176538 262864330.278174817562 1 60409.022865128 2024-04-09T00:32:55.547017+00:00 19994330.277918916196 27870000.000044688582 262864330.277959913015 1 60409.022876475 2024-04-09T00:32:56.527469+00:00 19994330.278140261769 27869999.999930988997 262864330.278067529202 1 60409.022888044 2024-04-09T00:32:57.526985+00:00 19994330.278062924743 27869999.999948177487 262864330.278007388115 1 60409.022899597 2024-04-09T00:32:58.525177+00:00 19994330.277780860662 27870000.000037271529 262864330.277814447880 1 60409.022911394 2024-04-09T00:32:59.544474+00:00 19994330.278071630746 27869999.999974299222 262864330.278042256832 1 60409.022922954 2024-04-09T00:33:00.543212+00:00 19994330.277890369296 27869999.999989956617 262864330.277876615524 1 60409.022934372 2024-04-09T00:33:01.529759+00:00 19994330.278013624251 27870000.000009775162 262864330.278019696474 1 60409.022945890 2024-04-09T00:33:02.524860+00:00 19994330.277929104865 27870000.000021055341 262864330.277946442366 1 60409.022957537 2024-04-09T00:33:03.531249+00:00 19994330.278119731694 27869999.999998047948 262864330.278114080429 1 60409.022969060 2024-04-09T00:33:04.526787+00:00 19994330.277981400490 27869999.999999873340 262864330.277977585793 1 60409.022980591 2024-04-09T00:33:05.523086+00:00 19994330.277903918177 27870000.000053700060 262864330.277953922749 1 60409.022992251 2024-04-09T00:33:06.530518+00:00 19994330.277996297926 27869999.999971561134 262864330.277964174747 1 60409.023003829 2024-04-09T00:33:07.530839+00:00 19994330.277874417603 27870000.000019624829 262864330.277890324593 1 60409.023015358 2024-04-09T00:33:08.526939+00:00 19994330.278020903468 27870000.000003762543 262864330.278020977974 1 60409.023026896 2024-04-09T00:33:09.523827+00:00 19994330.277874369174 27869999.999997228384 262864330.277867913246 1 60409.023038464 2024-04-09T00:33:10.523279+00:00 19994330.278180733323 27869999.999977715313 262864330.278154730797 1 60409.023050115 2024-04-09T00:33:11.529999+00:00 19994330.277867473662 27870000.000022843480 262864330.277886599302 1 60409.023061625 2024-04-09T00:33:12.524418+00:00 19994330.278031535447 27870000.000023126602 262864330.278050959110 1 60409.023073166 2024-04-09T00:33:13.521548+00:00 19994330.277792353183 27869999.999987367541 262864330.277776032686 1 60409.023084737 2024-04-09T00:33:14.521258+00:00 19994330.278179220855 27870000.000009618700 262864330.278185158968 1 60409.023096341 2024-04-09T00:33:15.523867+00:00 19994330.277871284634 27869999.999990351498 262864330.277857929468 1 60409.023107890 2024-04-09T00:33:16.521656+00:00 19994330.277784753591 27870000.000040635467 262864330.277821719646 1 60409.023119485 2024-04-09T00:33:17.523540+00:00 19994330.278033334762 27869999.999998066574 262864330.278027713299 1 60409.023131030 2024-04-09T00:33:18.520965+00:00 19994330.277807500213 27870000.000004086643 262864330.277807891369 1 60409.023142610 2024-04-09T00:33:19.521516+00:00 19994330.278023574501 27869999.999970752746 262864330.277990639210 1 60409.023154178 2024-04-09T00:33:20.520943+00:00 19994330.278173975646 27870000.000032331795 262864330.278202623129 1 60409.023165775 2024-04-09T00:33:21.522903+00:00 19994330.277944121510 27869999.999974232167 262864330.277914643288 1 60409.023177329 2024-04-09T00:33:22.521186+00:00 19994330.277909707278 27869999.999975718558 262864330.277881711721 1 60409.023188922 2024-04-09T00:33:23.522823+00:00 19994330.277836691588 27870000.000013291836 262864330.277846276760 1 60409.023200498 2024-04-09T00:33:24.523061+00:00 19994330.277962099761 27870000.000024843961 262864330.277983248234 1 60409.023212054 2024-04-09T00:33:25.521442+00:00 19994330.278005577624 27869999.999968588352 262864330.277970463037 1 60409.023223631 2024-04-09T00:33:26.521743+00:00 19994330.278186999261 27869999.999988537282 262864330.278171837330 1 60409.023235321 2024-04-09T00:33:27.531716+00:00 19994330.277917671949 27869999.999964036047 262864330.277878016233 1 60409.023246916 2024-04-09T00:33:28.533536+00:00 19994330.277910329401 27870000.000000055879 262864330.277906686068 1 60409.023258495 2024-04-09T00:33:29.533997+00:00 19994330.278168309480 27869999.999956291169 262864330.278120905161 1 60409.023269948 2024-04-09T00:33:30.523495+00:00 19994330.277976099402 27869999.999989513308 262864330.277961909771 1 60409.023281517 2024-04-09T00:33:31.523097+00:00 19994330.277664508671 27869999.999985668808 262864330.277646481991 1 60409.023293159 2024-04-09T00:33:32.528942+00:00 19994330.277918100357 27870000.000011108816 262864330.277925521135 1 60409.023304850 2024-04-09T00:33:33.539018+00:00 19994330.278036825359 27869999.999944861978 262864330.277978003025 1 60409.023316346 2024-04-09T00:33:34.532301+00:00 19994330.278031352907 27870000.000023487955 262864330.278051137924 1 60409.023328076 2024-04-09T00:33:35.545765+00:00 19994330.277715180069 27870000.000032510608 262864330.277743995190 1 60409.023339391 2024-04-09T00:33:36.523356+00:00 19994330.278122194111 27869999.999991979450 262864330.278110474348 1 60409.023351087 2024-04-09T00:33:37.533903+00:00 19994330.278264138848 27870000.000053625554 262864330.278314054012 1 60409.023362623 2024-04-09T00:33:38.530601+00:00 19994330.277805425227 27870000.000047586858 262864330.277849316597 1 60409.023374120 2024-04-09T00:33:39.523959+00:00 19994330.277795851231 27869999.999979272485 262864330.277771413326 1 60409.023385885 2024-04-09T00:33:40.540424+00:00 19994330.277933765203 27869999.999995451421 262864330.277925521135 1 60409.023397329 2024-04-09T00:33:41.529216+00:00 19994330.278069775552 27869999.999950874597 262864330.278016954660 1 60409.023408894 2024-04-09T00:33:42.528487+00:00 19994330.277885749936 27869999.999985352159 262864330.277867376804 1 60409.023420527 2024-04-09T00:33:43.533549+00:00 19994330.277836091816 27870000.000005580485 262864330.277837961912 1 60409.023432180 2024-04-09T00:33:44.540355+00:00 19994330.278151426464 27869999.999967735261 262864330.278115451336 1 60409.023443552 2024-04-09T00:33:45.522909+00:00 19994330.277688384056 27869999.999976098537 262864330.277660787106 1 60409.023455114 2024-04-09T00:33:46.521827+00:00 19994330.278070483357 27870000.000046938658 262864330.278113722801 1 60409.023466854 2024-04-09T00:33:47.536217+00:00 19994330.277758229524 27869999.999981194735 262864330.277735739946 1 60409.023478331 2024-04-09T00:33:48.527773+00:00 19994330.277824141085 27869999.999992035329 262864330.277812480927 1 60409.023489880 2024-04-09T00:33:49.525615+00:00 19994330.278061665595 27870000.000047884881 262864330.278105854988 1 60409.023501409 2024-04-09T00:33:50.521717+00:00 19994330.278031677008 27869999.999955352396 262864330.277983337641 1 60409.023513007 2024-04-09T00:33:51.523757+00:00 19994330.277878522873 27870000.000048387796 262864330.277923226357 1 60409.023524599 2024-04-09T00:33:52.525333+00:00 19994330.278046917170 27869999.999972704798 262864330.278015911579 1 60409.023536197 2024-04-09T00:33:53.527401+00:00 19994330.277996841818 27869999.999987833202 262864330.277980983257 1 60409.023547904 2024-04-09T00:33:54.538870+00:00 19994330.277829058468 27870000.000025495887 262864330.277850866318 1 60409.023559364 2024-04-09T00:33:55.529016+00:00 19994330.277903653681 27869999.999996520579 262864330.277896463871 1 60409.023570962 2024-04-09T00:33:56.531133+00:00 19994330.278068628162 27869999.999999627471 262864330.278064578772 1 60409.023582561 2024-04-09T00:33:57.533287+00:00 19994330.277831181884 27869999.999988902360 262864330.277816414833 1 60409.023594106 2024-04-09T00:33:58.530767+00:00 19994330.278029628098 27870000.000055260956 262864330.278081178665 1 60409.023605951 2024-04-09T00:33:59.554171+00:00 19994330.277992453426 27869999.999993141741 262864330.277981907129 1 60409.023617187 2024-04-09T00:34:00.524964+00:00 19994330.277861963958 27869999.999993413687 262864330.277851670980 1 60409.023629040 2024-04-09T00:34:01.549011+00:00 19994330.278045549989 27870000.000019416213 262864330.278061270714 1 60409.023640366 2024-04-09T00:34:02.527622+00:00 19994330.278088323772 27869999.999978102744 262864330.278062731028 1 60409.023651933 2024-04-09T00:34:03.527044+00:00 19994330.277863647789 27870000.000008095056 262864330.277868062258 1 60409.023663547 2024-04-09T00:34:04.530501+00:00 19994330.278047390282 27869999.999980445951 262864330.278024137020 1 60409.023675135 2024-04-09T00:34:05.531658+00:00 19994330.277817804366 27869999.999994937330 262864330.277809053659 1 60409.023686614 2024-04-09T00:34:06.523444+00:00 19994330.278130158782 27870000.000017799437 262864330.278144240379 1 60409.023698236 2024-04-09T00:34:07.527585+00:00 19994330.277931690216 27869999.999990049750 262864330.277918040752 1 60409.023709822 2024-04-09T00:34:08.528626+00:00 19994330.278131265193 27870000.000020314008 262864330.278147906065 1 60409.023721390 2024-04-09T00:34:09.528139+00:00 19994330.277944397181 27870000.000026587397 262864330.277967274189 1 60409.023732922 2024-04-09T00:34:10.524433+00:00 19994330.277999203652 27870000.000007562339 262864330.278003066778 1 60409.023744541 2024-04-09T00:34:11.528352+00:00 19994330.278225932270 27870000.000016033649 262864330.278238266706 1 60409.023756104 2024-04-09T00:34:12.527347+00:00 19994330.277860064059 27870000.000017810613 262864330.277874201536 1 60409.023767650 2024-04-09T00:34:13.524967+00:00 19994330.278117891401 27869999.999983668327 262864330.278097867966 1 60409.023779199 2024-04-09T00:34:14.522851+00:00 19994330.277940534055 27869999.999984648079 262864330.277921497822 1 60409.023790754 2024-04-09T00:34:15.521130+00:00 19994330.277834925801 27869999.999943528324 262864330.277774751186 1 60409.023802340 2024-04-09T00:34:16.522227+00:00 19994330.277995843440 27869999.999997254461 262864330.277989417315 1 60409.023813898 2024-04-09T00:34:17.520802+00:00 19994330.278043966740 27870000.000002205372 262864330.278042465448 1 60409.023825506 2024-04-09T00:34:18.523684+00:00 19994330.278030633926 27869999.999960713089 262864330.277987658978 1 60409.023837093 2024-04-09T00:34:19.524864+00:00 19994330.278219498694 27870000.000024430454 262864330.278240233660 1 60409.023848625 2024-04-09T00:34:20.521194+00:00 19994330.277966000140 27870000.000022038817 262864330.277984350920 1 60409.023860217 2024-04-09T00:34:21.522758+00:00 19994330.277912162244 27870000.000006549060 262864330.277915030718 1 60409.023871820 2024-04-09T00:34:22.525298+00:00 19994330.277763061225 27869999.999961920083 262864330.277721285820 1 60409.023883353 2024-04-09T00:34:23.521646+00:00 19994330.278052892536 27870000.000002939254 262864330.278052151203 1 60409.023894919 2024-04-09T00:34:24.521011+00:00 19994330.277797173709 27869999.999975796789 262864330.277769267559 1 60409.023906571 2024-04-09T00:34:25.527703+00:00 19994330.278123971075 27870000.000000342727 262864330.278120636940 1 60409.023918107 2024-04-09T00:34:26.524426+00:00 19994330.277854599059 27869999.999971240759 262864330.277822136879 1 60409.023929796 2024-04-09T00:34:27.534337+00:00 19994330.277982354164 27869999.999947678298 262864330.277926325798 1 60409.023941493 2024-04-09T00:34:28.544957+00:00 19994330.278007593006 27870000.000001680106 262864330.278005570173 1 60409.023952857 2024-04-09T00:34:29.526848+00:00 19994330.278016101569 27869999.999991737306 262864330.278004139662 1 60409.023964371 2024-04-09T00:34:30.521662+00:00 19994330.278008703142 27870000.000025440007 262864330.278030455112 1 60409.023975948 2024-04-09T00:34:31.521931+00:00 19994330.277803726494 27870000.000015616417 262864330.277815639973 1 60409.023987527 2024-04-09T00:34:32.522335+00:00 19994330.277835857123 27869999.999983079731 262864330.277815222740 1 60409.023999152 2024-04-09T00:34:33.526768+00:00 19994330.278039846569 27870000.000021453947 262864330.278057605028 1 60409.024010720 2024-04-09T00:34:34.526164+00:00 19994330.277831856161 27869999.999982342124 262864330.277810513973 1 60409.024022248 2024-04-09T00:34:35.522247+00:00 19994330.278024788946 27869999.999966539443 262864330.277987629175 1 60409.024033849 2024-04-09T00:34:36.524575+00:00 19994330.277869272977 27869999.999995686114 262864330.277861267328 1 60409.024045408 2024-04-09T00:34:37.523244+00:00 19994330.278074745089 27869999.999964132905 262864330.278035163879 1 60409.024057161 2024-04-09T00:34:38.538700+00:00 19994330.278052221984 27869999.999977499247 262864330.278026014566 1 60409.024068602 2024-04-09T00:34:39.527216+00:00 19994330.277794849128 27869999.999989569187 262864330.277780711651 1 60409.024080181 2024-04-09T00:34:40.527606+00:00 19994330.278103008866 27870000.000022713095 262864330.278122007847 1 60409.024091748 2024-04-09T00:34:41.527042+00:00 19994330.277849368751 27869999.999989464879 262864330.277835130692 1 60409.024103253 2024-04-09T00:34:42.521051+00:00 19994330.278130535036 27870000.000015877187 262864330.278142720461 1 60409.024114856 2024-04-09T00:34:43.523621+00:00 19994330.277898222208 27870000.000009801239 262864330.277904331684 1 60409.024126399 2024-04-09T00:34:44.520857+00:00 19994330.278015859425 27870000.000015452504 262864330.278027594090 1 60409.024138002 2024-04-09T00:34:45.523328+00:00 19994330.277988899499 27870000.000019457191 262864330.278004676104 1 60409.024149626 2024-04-09T00:34:46.527645+00:00 19994330.277891624719 27869999.999991606921 262864330.277879536152 1 60409.024161197 2024-04-09T00:34:47.527436+00:00 19994330.277811262757 27869999.999962355942 262864330.277769923210 1 60409.024172784 2024-04-09T00:34:48.528509+00:00 19994330.278159670532 27870000.000008106232 262864330.278164088726 1 60409.024184395 2024-04-09T00:34:49.531697+00:00 19994330.278059836477 27870000.000009275973 262864330.278065413237 1 60409.024195941 2024-04-09T00:34:50.529316+00:00 19994330.277932178229 27870000.000010076910 262864330.277938544750 1 60409.024207430 2024-04-09T00:34:51.522003+00:00 19994330.278223041445 27869999.999990060925 262864330.278209388256 1 60409.024219072 2024-04-09T00:34:52.527849+00:00 19994330.277813963592 27869999.999964717776 262864330.277774989605 1 60409.024230670 2024-04-09T00:34:53.529855+00:00 19994330.278011247516 27870000.000057898462 262864330.278065443039 1 60409.024242249 2024-04-09T00:34:54.530309+00:00 19994330.277983225882 27870000.000013276935 262864330.277992814779 1 60409.024253877 2024-04-09T00:34:55.535010+00:00 19994330.278112266213 27869999.999965008348 262864330.278073579073 1 60409.024265335 2024-04-09T00:34:56.524926+00:00 19994330.277847062796 27870000.000009417534 262864330.277852773666 1 60409.024276978 2024-04-09T00:34:57.530911+00:00 19994330.278128199279 27869999.999995339662 262864330.278119862080 1 60409.024288486 2024-04-09T00:34:58.525174+00:00 19994330.277808114886 27869999.999949790537 262864330.277754187584 1 60409.024300080 2024-04-09T00:34:59.526933+00:00 19994330.277979750186 27869999.999972220510 262864330.277948290110 1 60409.024311757 2024-04-09T00:35:00.535791+00:00 19994330.277924135327 27869999.999937567860 262864330.277858018875 1 60409.024323244 2024-04-09T00:35:01.528255+00:00 19994330.277999341488 27869999.999997027218 262864330.277992665768 1 60409.024334835 2024-04-09T00:35:02.529742+00:00 19994330.277965262532 27870000.000033695251 262864330.277995288372 1 60409.024346330 2024-04-09T00:35:03.522883+00:00 19994330.277902096510 27870000.000011663884 262864330.277910053730 1 60409.024357922 2024-04-09T00:35:04.524507+00:00 19994330.278209414333 27869999.999969311059 262864330.278175026178 1 60409.024369490 2024-04-09T00:35:05.523945+00:00 19994330.277893256396 27870000.000004459172 262864330.277894020081 1 60409.024381060 2024-04-09T00:35:06.523588+00:00 19994330.277857098728 27869999.999982632697 262864330.277836024761 1 60409.024392650 2024-04-09T00:35:07.524904+00:00 19994330.277973264456 27869999.999993659556 262864330.277963221073 1 60409.024404230 2024-04-09T00:35:08.525477+00:00 19994330.278159383684 27869999.999990783632 262864330.278146475554 1 60409.024415752 2024-04-09T00:35:09.521011+00:00 19994330.277810458094 27869999.999987594783 262864330.277794361115 1 60409.024427450 2024-04-09T00:35:10.531680+00:00 19994330.277838628739 27869999.999992009252 262864330.277826935053 1 60409.024438906 2024-04-09T00:35:11.521469+00:00 19994330.277783017606 27870000.000036761165 262864330.277816087008 1 60409.024450530 2024-04-09T00:35:12.525817+00:00 19994330.278048604727 27869999.999992661178 262864330.278037577868 1 60409.024462058 2024-04-09T00:35:13.521823+00:00 19994330.277939118445 27870000.000000592321 262864330.277936011553 1 60409.024473635 2024-04-09T00:35:14.522063+00:00 19994330.278036627918 27870000.000001560897 262864330.278034478426 1 60409.024485211 2024-04-09T00:35:15.522267+00:00 19994330.277578432113 27870000.000000245869 262864330.277574986219 1 60409.024496795 2024-04-09T00:35:16.523072+00:00 19994330.278048358858 27870000.000034846365 262864330.278079509735 1 60409.024508421 2024-04-09T00:35:17.527620+00:00 19994330.278314549476 27869999.999974209815 262864330.278285086155 1 60409.024519915 2024-04-09T00:35:18.520684+00:00 19994330.277916599065 27869999.999950431287 262864330.277863353491 1 60409.024531582 2024-04-09T00:35:19.528724+00:00 19994330.278158489615 27870000.000014238060 262864330.278169035912 1 60409.024543116 2024-04-09T00:35:20.525210+00:00 19994330.277992662042 27869999.999988518655 262864330.277977496386 1 60409.024554678 2024-04-09T00:35:21.524150+00:00 19994330.277692083269 27869999.999956995249 262864330.277645379305 1 60409.024566220 2024-04-09T00:35:22.521439+00:00 19994330.278331488371 27870000.000000089407 262864330.278327882290 1 60409.024577803 2024-04-09T00:35:23.522201+00:00 19994330.277876537293 27869999.999972969294 262864330.277845799923 1 60409.024589389 2024-04-09T00:35:24.523153+00:00 19994330.278080575168 27869999.999987591058 262864330.278064489365 1 60409.024600949 2024-04-09T00:35:25.521982+00:00 19994330.277839563787 27870000.000014368445 262864330.277850240469 1 60409.024612528 2024-04-09T00:35:26.522404+00:00 19994330.277968943119 27870000.000010069460 262864330.277975320816 1 60409.024624097 2024-04-09T00:35:27.521946+00:00 19994330.278003539890 27870000.000003352761 262864330.278003185987 1 60409.024635664 2024-04-09T00:35:28.521362+00:00 19994330.277922175825 27869999.999981220812 262864330.277899712324 1 60409.024647242 2024-04-09T00:35:29.521694+00:00 19994330.277909919620 27869999.999978587031 262864330.277884840965 1 60409.024658848 2024-04-09T00:35:30.524421+00:00 19994330.278006512672 27869999.999961901456 262864330.277964740992 1 60409.024670414 2024-04-09T00:35:31.523789+00:00 19994330.278079681098 27869999.999997172505 262864330.278073161840 1 60409.024681959 2024-04-09T00:35:32.521278+00:00 19994330.277743700892 27870000.000005219132 262864330.277745217085 1 60409.024693552 2024-04-09T00:35:33.522881+00:00 19994330.278027724475 27870000.000017020851 262864330.278041034937 1 60409.024705098 2024-04-09T00:35:34.520434+00:00 19994330.277923062444 27869999.999980624765 262864330.277899980545 1 60409.024716656 2024-04-09T00:35:35.519098+00:00 19994330.277823396027 27870000.000000774860 262864330.277820467949 1 60409.024728287 2024-04-09T00:35:36.524042+00:00 19994330.277900967747 27870000.000006344169 262864330.277903616428 1 60409.024739819 2024-04-09T00:35:37.520362+00:00 19994330.277790460736 27870000.000011216849 262864330.277797967196 1 60409.024751431 2024-04-09T00:35:38.523624+00:00 19994330.278219334781 27870000.000017266721 262864330.278232902288 1 60409.024763018 2024-04-09T00:35:39.524734+00:00 19994330.278037525713 27869999.999996639788 262864330.278030455112 1 60409.024774568 2024-04-09T00:35:40.522673+00:00 19994330.278086643666 27870000.000003032386 262864330.278085976839 1 60409.024786119 2024-04-09T00:35:41.520666+00:00 19994330.278010886163 27869999.999998487532 262864330.278005659580 1 60409.024797735 2024-04-09T00:35:42.524322+00:00 19994330.277681428939 27869999.999999642372 262864330.277677386999 1 60409.024809302 2024-04-09T00:35:43.523656+00:00 19994330.277916502208 27870000.000008691102 262864330.277921497822 1 60409.024820869 2024-04-09T00:35:44.523058+00:00 19994330.278045035899 27869999.999990738928 262864330.278032064438 1 60409.024832421 2024-04-09T00:35:45.521225+00:00 19994330.278025288135 27870000.000045858324 262864330.278067469597 1 60409.024844019 2024-04-09T00:35:46.523201+00:00 19994330.278224986047 27869999.999976515770 262864330.278197795153 1 60409.024855590 2024-04-09T00:35:47.522973+00:00 19994330.278043538332 27870000.000036176294 262864330.278076022863 1 60409.024867199 2024-04-09T00:35:48.526029+00:00 19994330.277850408107 27870000.000024586916 262864330.277871310711 1 60409.024878984 2024-04-09T00:35:49.544267+00:00 19994330.278330031782 27869999.999990403652 262864330.278316736221 1 60409.024890302 2024-04-09T00:35:50.522111+00:00 19994330.277686547488 27870000.000023324043 262864330.277706176043 1 60409.024902008 2024-04-09T00:35:51.533508+00:00 19994330.277742717415 27869999.999982990324 262864330.277722001076 1 60409.024913547 2024-04-09T00:35:52.530443+00:00 19994330.277916043997 27869999.999992985278 262864330.277905344963 1 60409.024925150 2024-04-09T00:35:53.532979+00:00 19994330.277992773801 27869999.999985452741 262864330.277974545956 1 60409.024936645 2024-04-09T00:35:54.526151+00:00 19994330.277944773436 27869999.999986816198 262864330.277927905321 1 60409.024948262 2024-04-09T00:35:55.529832+00:00 19994330.277987290174 27870000.000029403716 262864330.278013020754 1 60409.024959832 2024-04-09T00:35:56.529477+00:00 19994330.277963191271 27870000.000013966113 262864330.277973473072 1 60409.024971492 2024-04-09T00:35:57.536884+00:00 19994330.277914606035 27870000.000017877668 262864330.277928799391 1 60409.024983067 2024-04-09T00:35:58.537004+00:00 19994330.278179243207 27869999.999957799911 262864330.278133332729 1 60409.024994534 2024-04-09T00:35:59.527692+00:00 19994330.277849867940 27870000.000006981194 262864330.277853131294 1 60409.025006108 2024-04-09T00:36:00.527761+00:00 19994330.278025534004 27869999.999996349216 262864330.278018206358 1 60409.025017757 2024-04-09T00:36:01.534231+00:00 19994330.277961112559 27870000.000011768192 262864330.277969181538 1 60409.025029379 2024-04-09T00:36:02.538368+00:00 19994330.277877185494 27869999.999998200685 262864330.277871698141 1 60409.025040852 2024-04-09T00:36:03.529609+00:00 19994330.277980960906 27870000.000006601214 262864330.277983874083 1 60409.025052400 2024-04-09T00:36:04.527409+00:00 19994330.277987513691 27870000.000016793609 262864330.278000622988 1 60409.025064005 2024-04-09T00:36:05.530046+00:00 19994330.278093285859 27869999.999937381595 262864330.278026968241 1 60409.025075567 2024-04-09T00:36:06.528966+00:00 19994330.277929864824 27870000.000009238720 262864330.277935415506 1 60409.025087075 2024-04-09T00:36:07.523299+00:00 19994330.277968432754 27870000.000056903809 262864330.278021633625 1 60409.025098681 2024-04-09T00:36:08.526017+00:00 19994330.277872212231 27869999.999986950308 262864330.277855455875 1 60409.025110288 2024-04-09T00:36:09.528871+00:00 19994330.278104644269 27870000.000039238483 262864330.278140187263 1 60409.025121940 2024-04-09T00:36:10.535626+00:00 19994330.277792613953 27870000.000003222376 262864330.277792125940 1 60409.025133462 2024-04-09T00:36:11.531094+00:00 19994330.278102483600 27870000.000063609332 262864330.278162389994 1 60409.025145080 2024-04-09T00:36:12.534915+00:00 19994330.278086557984 27869999.999939877540 262864330.278022766113 1 60409.025156597 2024-04-09T00:36:13.529950+00:00 19994330.277963262051 27870000.000008720905 262864330.277968287468 1 60409.025168191 2024-04-09T00:36:14.531696+00:00 19994330.277628827840 27869999.999952908605 262864330.277578055859 1 60409.025179761 2024-04-09T00:36:15.531374+00:00 19994330.278102051467 27869999.999950055033 262864330.278048396111 1 60409.025191264 2024-04-09T00:36:16.525202+00:00 19994330.277893200517 27869999.999991931021 262864330.277881443501 1 60409.025202860 2024-04-09T00:36:17.527115+00:00 19994330.277864366770 27869999.999993305653 262864330.277853965759 1 60409.025214430 2024-04-09T00:36:18.526775+00:00 19994330.277986027300 27870000.000002063811 262864330.277984380722 1 60409.025225962 2024-04-09T00:36:19.523070+00:00 19994330.278082899749 27870000.000051304698 262864330.278130531311 1 60409.025237634 2024-04-09T00:36:20.531545+00:00 19994330.277923118323 27870000.000033501536 262864330.277952909470 1 60409.025249271 2024-04-09T00:36:21.537015+00:00 19994330.277845133096 27869999.999984577298 262864330.277826011181 1 60409.025260702 2024-04-09T00:36:22.524668+00:00 19994330.278320994228 27870000.000067744404 262864330.278385043144 1 60409.025272319 2024-04-09T00:36:23.528372+00:00 19994330.277679275721 27869999.999988231808 262864330.277663797140 1 60409.025283932 2024-04-09T00:36:24.531695+00:00 19994330.278146874160 27869999.999969299883 262864330.278112471104 1 60409.025295463 2024-04-09T00:36:25.528056+00:00 19994330.277860499918 27869999.999998293817 262864330.277855098248 1 60409.025307167 2024-04-09T00:36:26.539211+00:00 19994330.277789391577 27869999.999997209758 262864330.277782887220 1 60409.025318741 2024-04-09T00:36:27.539254+00:00 19994330.278031099588 27870000.000014401972 262864330.278041809797 1 60409.025330175 2024-04-09T00:36:28.527133+00:00 19994330.278073713183 27870000.000058718026 262864330.278128743172 1 60409.025341750 2024-04-09T00:36:29.527188+00:00 19994330.277800057083 27869999.999986376613 262864330.277782738209 1 60409.025353313 2024-04-09T00:36:30.526269+00:00 19994330.278222169727 27870000.000062413514 262864330.278280884027 1 60409.025364864 2024-04-09T00:36:31.524272+00:00 19994330.277857758105 27869999.999985508621 262864330.277839571238 1 60409.025376417 2024-04-09T00:36:32.522431+00:00 19994330.277858760208 27870000.000015769154 262864330.277870833874 1 60409.025388137 2024-04-09T00:36:33.535015+00:00 19994330.278009213507 27869999.999980766326 262864330.277986288071 1 60409.025399559 2024-04-09T00:36:34.521888+00:00 19994330.277957025915 27869999.999994516373 262864330.277947843075 1 60409.025411212 2024-04-09T00:36:35.528711+00:00 19994330.278184581548 27869999.999931257218 262864330.278112143278 1 60409.025422800 2024-04-09T00:36:36.529938+00:00 19994330.277789585292 27869999.999946206808 262864330.277732104063 1 60409.025434304 2024-04-09T00:36:37.523902+00:00 19994330.278164967895 27870000.000002447516 262864330.278163731098 1 60409.025445873 2024-04-09T00:36:38.523471+00:00 19994330.277686204761 27870000.000047501177 262864330.277730017900 1 60409.025457433 2024-04-09T00:36:39.522251+00:00 19994330.277948744595 27869999.999975971878 262864330.277921020985 1 60409.025469038 2024-04-09T00:36:40.524839+00:00 19994330.277993969619 27870000.000017572194 262864330.278007864952 1 60409.025480783 2024-04-09T00:36:41.539594+00:00 19994330.278065558523 27869999.999997776002 262864330.278059631586 1 60409.025492202 2024-04-09T00:36:42.526313+00:00 19994330.278044972569 27870000.000000759959 262864330.278042048216 1 60409.025503738 2024-04-09T00:36:43.522978+00:00 19994330.277951568365 27869999.999976977706 262864330.277924865484 1 60409.025515316 2024-04-09T00:36:44.523298+00:00 19994330.277961675078 27869999.999987721443 262864330.277945697308 1 60409.025526926 2024-04-09T00:36:45.526392+00:00 19994330.278175447136 27869999.999979719520 262864330.278151482344 1 60409.025538480 2024-04-09T00:36:46.524650+00:00 19994330.277646776289 27869999.999951161444 262864330.277594238520 1 60409.025550024 2024-04-09T00:36:47.522051+00:00 19994330.277899615467 27870000.000015214086 262864330.277911126614 1 60409.025561600 2024-04-09T00:36:48.522233+00:00 19994330.278295151889 27870000.000014584512 262864330.278306037188 1 60409.025573205 2024-04-09T00:36:49.524882+00:00 19994330.277753483504 27869999.999977279454 262864330.277727067471 1 60409.025584746 2024-04-09T00:36:50.522041+00:00 19994330.277913734317 27869999.999988611788 262864330.277898669243 1 60409.025596355 2024-04-09T00:36:51.525082+00:00 19994330.278012618423 27870000.000038109720 262864330.278047025204 1 60409.025607954 2024-04-09T00:36:52.527209+00:00 19994330.277955815196 27869999.999981306493 262864330.277933418751 1 60409.025619562 2024-04-09T00:36:53.530186+00:00 19994330.278145723045 27870000.000032231212 262864330.278174281120 1 60409.025631034 2024-04-09T00:36:54.521325+00:00 19994330.277830924839 27869999.999995134771 262864330.277822375298 1 60409.025642639 2024-04-09T00:36:55.524018+00:00 19994330.278064522892 27870000.000031374395 262864330.278092205524 1 60409.025654250 2024-04-09T00:36:56.527168+00:00 19994330.278202366084 27869999.999997623265 262864330.278196275234 1 60409.025665747 2024-04-09T00:36:57.520486+00:00 19994330.277844700962 27870000.000036019832 262864330.277877032757 1 60409.025677643 2024-04-09T00:36:58.548389+00:00 19994330.277875546366 27869999.999987009913 262864330.277858853340 1 60409.025688925 2024-04-09T00:36:59.523136+00:00 19994330.278055045754 27870000.000010423362 262864330.278061777353 1 60409.025700505 2024-04-09T00:37:00.523604+00:00 19994330.277725283056 27869999.999941430986 262864330.277663022280 1 60409.025712662 2024-04-09T00:37:01.574026+00:00 19994330.278148397803 27869999.999986022711 262864330.278130710125 1 60409.025723668 2024-04-09T00:37:02.524883+00:00 19994330.277935370803 27870000.000003412366 262864330.277935087681 1 60409.025735230 2024-04-09T00:37:03.523868+00:00 19994330.277862947434 27869999.999996848404 262864330.277856081724 1 60409.025746766 2024-04-09T00:37:04.520625+00:00 19994330.278089340776 27870000.000037271529 262864330.278122931719 1 60409.025758356 2024-04-09T00:37:05.521979+00:00 19994330.277921080589 27870000.000005938113 262864330.277923315763 1 60409.025769934 2024-04-09T00:37:06.522265+00:00 19994330.277936432511 27869999.999976325780 262864330.277909070253 1 60409.025781482 2024-04-09T00:37:07.520105+00:00 19994330.278178438544 27870000.000029399991 262864330.278204143047 1 60409.025793070 2024-04-09T00:37:08.521244+00:00 19994330.277950312942 27869999.999969791621 262864330.277916401625 1 60409.025804659 2024-04-09T00:37:09.522513+00:00 19994330.277901355177 27869999.999963007867 262864330.277860671282 1 60409.025816263 2024-04-09T00:37:10.525143+00:00 19994330.277839507908 27870000.000001020730 262864330.277836829424 1 60409.025827806 2024-04-09T00:37:11.522406+00:00 19994330.277774740010 27870000.000041782856 262864330.277812838554 1 60409.025839350 2024-04-09T00:37:12.519817+00:00 19994330.278079912066 27870000.000002346933 262864330.278078556061 1 60409.025850986 2024-04-09T00:37:13.525176+00:00 19994330.278190076351 27869999.999977283180 262864330.278163671494 1 60409.025862637 2024-04-09T00:37:14.531878+00:00 19994330.278178352863 27870000.000058583915 262864330.278233259916 1 60409.025874180 2024-04-09T00:37:15.529135+00:00 19994330.277777757496 27869999.999990254641 262864330.277764320374 1 60409.025885731 2024-04-09T00:37:16.527122+00:00 19994330.278227891773 27870000.000017412007 262864330.278241604567 1 60409.025897389 2024-04-09T00:37:17.534425+00:00 19994330.277813691646 27870000.000031523407 262864330.277841538191 1 60409.025908889 2024-04-09T00:37:18.528009+00:00 19994330.277889613062 27869999.999966073781 262864330.277851998806 1 60409.025920413 2024-04-09T00:37:19.523696+00:00 19994330.277964822948 27869999.999912675470 262864330.277873814106 1 60409.025932161 2024-04-09T00:37:20.538745+00:00 19994330.278025705367 27870000.000032864511 262864330.278054893017 1 60409.025943608 2024-04-09T00:37:21.527711+00:00 19994330.277964480221 27870000.000003252178 262864330.277964025736 1 60409.025955133 2024-04-09T00:37:22.523519+00:00 19994330.277961514890 27870000.000015400350 262864330.277973234653 1 60409.025966721 2024-04-09T00:37:23.524676+00:00 19994330.277978774160 27869999.999978423119 262864330.277953505516 1 60409.025978269 2024-04-09T00:37:24.522431+00:00 19994330.278246883303 27870000.000028900802 262864330.278272092342 1 60409.025989921 2024-04-09T00:37:25.529209+00:00 19994330.277914673090 27870000.000018127263 262864330.277929097414 1 60409.026001492 2024-04-09T00:37:26.528888+00:00 19994330.277807001024 27870000.000011567026 262864330.277814865112 1 60409.026013037 2024-04-09T00:37:27.526384+00:00 19994330.277810614556 27869999.999985799193 262864330.277792721987 1 60409.026024696 2024-04-09T00:37:28.533772+00:00 19994330.278112586588 27869999.999995041639 262864330.278103947639 1 60409.026036191 2024-04-09T00:37:29.526921+00:00 19994330.278052162379 27869999.999955680221 262864330.278004139662 1 60409.026047996 2024-04-09T00:37:30.546837+00:00 19994330.278125166893 27869999.999959837645 262864330.278081297874 1 60409.026059517 2024-04-09T00:37:31.542294+00:00 19994330.277766998857 27869999.999988783151 262864330.277752101421 1 60409.026070976 2024-04-09T00:37:32.532328+00:00 19994330.278001453727 27869999.999975349754 262864330.277973115444 1 60409.026082608 2024-04-09T00:37:33.537329+00:00 19994330.277836274356 27869999.999953873456 262864330.277786433697 1 60409.026094072 2024-04-09T00:37:34.527774+00:00 19994330.278020486236 27870000.000008694828 262864330.278025507927 1 60409.026105718 2024-04-09T00:37:35.533999+00:00 19994330.277991712093 27869999.999998588115 262864330.277986615896 1 60409.026117260 2024-04-09T00:37:36.531248+00:00 19994330.277959458530 27870000.000019472092 262864330.277975231409 1 60409.026128787 2024-04-09T00:37:37.527182+00:00 19994330.277873650193 27869999.999988798052 262864330.277858734131 1 60409.026140457 2024-04-09T00:37:38.535499+00:00 19994330.278082810342 27870000.000028423965 262864330.278107553720 1 60409.026151967 2024-04-09T00:37:39.529989+00:00 19994330.278054933995 27870000.000026565045 262864330.278077781200 1 60409.026163560 2024-04-09T00:37:40.531599+00:00 19994330.277885705233 27870000.000065062195 262864330.277947068214 1 60409.026175059 2024-04-09T00:37:41.525138+00:00 19994330.277775097638 27869999.999960325658 262864330.277731746435 1 60409.026186755 2024-04-09T00:37:42.535645+00:00 19994330.277928948402 27870000.000023815781 262864330.277949064970 1 60409.026198164 2024-04-09T00:37:43.521392+00:00 19994330.278074868023 27869999.999997355044 262864330.278068512678 1 60409.026209961 2024-04-09T00:37:44.540652+00:00 19994330.277771081775 27869999.999994475394 262864330.277761876583 1 60409.026221447 2024-04-09T00:37:45.533045+00:00 19994330.278018694371 27869999.999998867512 262864330.278013855219 1 60409.026232921 2024-04-09T00:37:46.524358+00:00 19994330.277895722538 27870000.000077784061 262864330.277969807386 1 60409.026244769 2024-04-09T00:37:47.548073+00:00 19994330.278160069138 27870000.000036343932 262864330.278192728758 1 60409.026256170 2024-04-09T00:37:48.533117+00:00 19994330.277807805687 27869999.999967452139 262864330.277771562338 1 60409.026267636 2024-04-09T00:37:49.523726+00:00 19994330.278085406870 27869999.999980837107 262864330.278062552214 1 60409.026279216 2024-04-09T00:37:50.524214+00:00 19994330.278015572578 27869999.999985028058 262864330.277996927500 1 60409.026290788 2024-04-09T00:37:51.524098+00:00 19994330.278064403683 27869999.999975986779 262864330.278036683798 1 60409.026302436 2024-04-09T00:37:52.530505+00:00 19994330.277832314372 27870000.000004846603 262864330.277833461761 1 60409.026314131 2024-04-09T00:37:53.540891+00:00 19994330.278056204319 27870000.000022325665 262864330.278074830770 1 60409.026325497 2024-04-09T00:37:54.522955+00:00 19994330.277900941670 27869999.999965444207 262864330.277862668037 1 60409.026337049 2024-04-09T00:37:55.521056+00:00 19994330.277850385755 27869999.999985359609 262864330.277832061052 1 60409.026348714 2024-04-09T00:37:56.528865+00:00 19994330.278066892177 27870000.000075228512 262864330.278138428926 1 60409.026360231 2024-04-09T00:37:57.523997+00:00 19994330.277904711664 27870000.000042062253 262864330.277943074703 1 60409.026371847 2024-04-09T00:37:58.527589+00:00 19994330.278069484979 27870000.000023771077 262864330.278089582920 1 60409.026383508 2024-04-09T00:37:59.535131+00:00 19994330.277801550925 27869999.999997533858 262864330.277795374393 1 60409.026394929 2024-04-09T00:38:00.521837+00:00 19994330.278059978038 27869999.999969214201 262864330.278025507927 1 60409.026406679 2024-04-09T00:38:01.537045+00:00 19994330.278054375201 27870000.000003539026 262864330.278054237366 1 60409.026418094 2024-04-09T00:38:02.523272+00:00 19994330.277996506542 27869999.999992787838 262864330.277985602617 1 60409.026429677 2024-04-09T00:38:03.524115+00:00 19994330.277677696198 27869999.999962028116 262864330.277636021376 1 60409.026441218 2024-04-09T00:38:04.521268+00:00 19994330.277890179306 27869999.999998167157 262864330.277884632349 1 60409.026452878 2024-04-09T00:38:05.528647+00:00 19994330.277923241258 27869999.999950356781 262864330.277869880199 1 60409.026464414 2024-04-09T00:38:06.525385+00:00 19994330.278203595430 27870000.000046811998 262864330.278246730566 1 60409.026475981 2024-04-09T00:38:07.524767+00:00 19994330.278018016368 27870000.000021982938 262864330.278036326170 1 60409.026487542 2024-04-09T00:38:08.523658+00:00 19994330.277726233006 27870000.000017698854 262864330.277740240097 1 60409.026499095 2024-04-09T00:38:09.521854+00:00 19994330.278229363263 27869999.999977324158 262864330.278202980757 1 60409.026510668 2024-04-09T00:38:10.521686+00:00 19994330.277830366045 27869999.999969873577 262864330.277796536684 1 60409.026522298 2024-04-09T00:38:11.526554+00:00 19994330.278383221477 27869999.999974437058 262864330.278353959322 1 60409.026533847 2024-04-09T00:38:12.524342+00:00 19994330.277626231313 27869999.999984782189 262864330.277607321739 1 60409.026545392 2024-04-09T00:38:13.521909+00:00 19994330.277926385403 27869999.999969284981 262864330.277891963720 1 60409.026557001 2024-04-09T00:38:14.524917+00:00 19994330.278035495430 27869999.999992448837 262864330.278024256229 1 60409.026568607 2024-04-09T00:38:15.527693+00:00 19994330.277975965291 27869999.999970559031 262864330.277942836285 1 60409.026580160 2024-04-09T00:38:16.525790+00:00 19994330.278031319380 27869999.999989949167 262864330.278017580509 1 60409.026591697 2024-04-09T00:38:17.522652+00:00 19994330.277730964124 27869999.999977193773 262864330.277704477310 1 60409.026603258 2024-04-09T00:38:18.521533+00:00 19994330.278078418225 27870000.000043805689 262864330.278118520975 1 60409.026614862 2024-04-09T00:38:19.524143+00:00 19994330.277774378657 27870000.000024292618 262864330.277794957161 1 60409.026626485 2024-04-09T00:38:20.528329+00:00 19994330.278056368232 27870000.000042207539 262864330.278094887733 1 60409.026638174 2024-04-09T00:38:21.538219+00:00 19994330.278061449528 27870000.000019717962 262864330.278077483177 1 60409.026649572 2024-04-09T00:38:22.523051+00:00 19994330.278033718467 27869999.999983046204 262864330.278013050556 1 60409.026661117 2024-04-09T00:38:23.520467+00:00 19994330.277739495039 27870000.000014126301 262864330.277749925852 1 60409.026672699 2024-04-09T00:38:24.521258+00:00 19994330.278010837734 27869999.999960914254 262864330.277968049049 1 60409.026684270 2024-04-09T00:38:25.520929+00:00 19994330.277923524380 27869999.999978795648 262864330.277898609638 1 60409.026695933 2024-04-09T00:38:26.528577+00:00 19994330.278036370873 27869999.999931443483 262864330.277964115143 1 60409.026707443 2024-04-09T00:38:27.523103+00:00 19994330.277881965041 27870000.000000320375 262864330.277878582478 1 60409.026719037 2024-04-09T00:38:28.524761+00:00 19994330.278078567237 27869999.999956049025 262864330.278030902147 1 60409.026730572 2024-04-09T00:38:29.521440+00:00 19994330.278084017336 27869999.999971091747 262864330.278051406145 1 60409.026742194 2024-04-09T00:38:30.525578+00:00 19994330.277986835688 27870000.000030625612 262864330.278013765812 1 60409.026753758 2024-04-09T00:38:31.524645+00:00 19994330.277957901359 27869999.999995600432 262864330.277949810028 1 60409.026765353 2024-04-09T00:38:32.526528+00:00 19994330.277973372489 27870000.000041991472 262864330.278011679649 1 60409.026776874 2024-04-09T00:38:33.521937+00:00 19994330.278063371778 27869999.999979324639 262864330.278038978577 1 60409.026788415 2024-04-09T00:38:34.519057+00:00 19994330.277848973870 27869999.999990187585 262864330.277835488319 1 60409.026800008 2024-04-09T00:38:35.520748+00:00 19994330.277946460992 27869999.999968733639 262864330.277911514044 1 60409.026811675 2024-04-09T00:38:36.528719+00:00 19994330.277973596007 27870000.000003594905 262864330.277973502874 1 60409.026823197 2024-04-09T00:38:37.524265+00:00 19994330.277791470289 27869999.999979231507 262864330.277767002583 1 60409.026834788 2024-04-09T00:38:38.525714+00:00 19994330.278033990413 27870000.000002440065 262864330.278032749891 1 60409.026846343 2024-04-09T00:38:39.524063+00:00 19994330.278135940433 27870000.000011201948 262864330.278143465519 1 60409.026857913 2024-04-09T00:38:40.523710+00:00 19994330.277793433517 27869999.999970618635 262864330.277760356665 1 60409.026869467 2024-04-09T00:38:41.521971+00:00 19994330.278054349124 27870000.000009253621 262864330.278059899807 1 60409.026881069 2024-04-09T00:38:42.524411+00:00 19994330.278092715889 27869999.999996729195 262864330.278085738420 1 60409.026892669 2024-04-09T00:38:43.526571+00:00 19994330.277968488634 27870000.000026948750 262864330.277991741896 1 60409.026904210 2024-04-09T00:38:44.523711+00:00 19994330.278029765934 27870000.000034429133 262864330.278060495853 1 60409.026915766 2024-04-09T00:38:45.522211+00:00 19994330.277789227664 27869999.999991260469 262864330.277776807547 1 60409.026927446 2024-04-09T00:38:46.531333+00:00 19994330.278169624507 27870000.000030316412 262864330.278196245432 1 60409.026939008 2024-04-09T00:38:47.530325+00:00 19994330.277986604720 27870000.000001680106 262864330.277984589338 1 60409.026950648 2024-04-09T00:38:48.535955+00:00 19994330.277954388410 27870000.000003010035 262864330.277953714132 1 60409.026962263 2024-04-09T00:38:49.539542+00:00 19994330.278029099107 27870000.000003103167 262864330.278028488159 1 60409.026973657 2024-04-09T00:38:50.523977+00:00 19994330.277854491025 27870000.000020965934 262864330.277871787548 1 60409.026985283 2024-04-09T00:38:51.528411+00:00 19994330.278185613453 27870000.000030789524 262864330.278212696314 1 60409.026996822 2024-04-09T00:38:52.525422+00:00 19994330.277852546424 27870000.000037956983 262864330.277886807919 1 60409.027008428 2024-04-09T00:38:53.528221+00:00 19994330.277951586992 27869999.999980948865 262864330.277928858995 1 60409.027020021 2024-04-09T00:38:54.529831+00:00 19994330.278147302568 27870000.000035684556 262864330.278179287910 1 60409.027031584 2024-04-09T00:38:55.528832+00:00 19994330.278089359403 27869999.999987587333 262864330.278073251247 1 60409.027043078 2024-04-09T00:38:56.521894+00:00 19994330.278010342270 27869999.999952223152 262864330.277958869934 1 60409.027054647 2024-04-09T00:38:57.521526+00:00 19994330.277932971716 27869999.999983847141 262864330.277913123369 1 60409.027066518 2024-04-09T00:38:58.547176+00:00 19994330.277936525643 27869999.999985050410 262864330.277917861938 1 60409.027077853 2024-04-09T00:38:59.526455+00:00 19994330.277916993946 27869999.999947845936 262864330.277861148119 1 60409.027089527 2024-04-09T00:39:00.535112+00:00 19994330.278221983463 27869999.999989625067 262864330.278207927942 1 60409.027101113 2024-04-09T00:39:01.536142+00:00 19994330.277852270752 27870000.000037230551 262864330.277885794640 1 60409.027112642 2024-04-09T00:39:02.532246+00:00 19994330.277847550809 27870000.000009559095 262864330.277853429317 1 60409.027124092 2024-04-09T00:39:03.521602+00:00 19994330.278038281947 27869999.999987274408 262864330.278021872044 1 60409.027135673 2024-04-09T00:39:04.522114+00:00 19994330.278086833656 27870000.000019475818 262864330.278102636337 1 60409.027147307 2024-04-09T00:39:05.527322+00:00 19994330.278113082051 27869999.999989885837 262864330.278099298477 1 60409.027158828 2024-04-09T00:39:06.522756+00:00 19994330.278022084385 27870000.000009305775 262864330.278027683496 1 60409.027170390 2024-04-09T00:39:07.521676+00:00 19994330.277977425605 27869999.999983571470 262864330.277957320213 1 60409.027181976 2024-04-09T00:39:08.522769+00:00 19994330.277896046638 27869999.999977573752 262864330.277869939804 1 60409.027193583 2024-04-09T00:39:09.525529+00:00 19994330.277941416949 27869999.999963581562 262864330.277901291847 1 60409.027205125 2024-04-09T00:39:10.522786+00:00 19994330.278076838702 27869999.999969813973 262864330.278042942286 1 60409.027216751 2024-04-09T00:39:11.527293+00:00 19994330.277889717370 27870000.000009045005 262864330.277895092964 1 60409.027228308 2024-04-09T00:39:12.525803+00:00 19994330.277797345072 27870000.000021435320 262864330.277815073729 1 60409.027239884 2024-04-09T00:39:13.525960+00:00 19994330.278083074838 27870000.000075615942 262864330.278154999018 1 60409.027251411 2024-04-09T00:39:14.521881+00:00 19994330.278091788292 27870000.000016756356 262864330.278104841709 1 60409.027263009 2024-04-09T00:39:15.523929+00:00 19994330.278009630740 27870000.000011425465 262864330.278017342091 1 60409.027274586 2024-04-09T00:39:16.524239+00:00 19994330.277761582285 27869999.999982848763 262864330.277740716934 1 60409.027286118 2024-04-09T00:39:17.520603+00:00 19994330.278225868940 27870000.000034194440 262864330.278256356716 1 60409.027297766 2024-04-09T00:39:18.527029+00:00 19994330.277735158801 27869999.999950494617 262864330.277681946754 1 60409.027309262 2024-04-09T00:39:19.520264+00:00 19994330.278057549149 27869999.999998159707 262864330.278052002192 1 60409.027320847 2024-04-09T00:39:20.521188+00:00 19994330.277937423438 27869999.999970823526 262864330.277904540300 1 60409.027332413 2024-04-09T00:39:21.520450+00:00 19994330.277782782912 27870000.000001408160 262864330.277780473232 1 60409.027343995 2024-04-09T00:39:22.521211+00:00 19994330.277968637645 27870000.000020589679 262864330.277985543013 1 60409.027355568 2024-04-09T00:39:23.521033+00:00 19994330.277822546661 27870000.000007539988 262864330.277826398611 1 60409.027367146 2024-04-09T00:39:24.521421+00:00 19994330.278006382287 27870000.000012319535 262864330.278014987707 1 60409.027378720 2024-04-09T00:39:25.521427+00:00 19994330.277901664376 27870000.000019546598 262864330.277917504311 1 60409.027390345 2024-04-09T00:39:26.525857+00:00 19994330.277846977115 27869999.999998982996 262864330.277842283249 1 60409.027401879 2024-04-09T00:39:27.522340+00:00 19994330.277985192835 27870000.000017948449 262864330.277999430895 1 60409.027413637 2024-04-09T00:39:28.538283+00:00 19994330.278006654233 27870000.000018265098 262864330.278021216393 1 60409.027425128 2024-04-09T00:39:29.531037+00:00 19994330.278036162257 27869999.999966919422 262864330.277999401093 1 60409.027436663 2024-04-09T00:39:30.527679+00:00 19994330.277562733740 27869999.999989718199 262864330.277548760176 1 60409.027448556 2024-04-09T00:39:31.555246+00:00 19994330.277884058654 27870000.000001706183 262864330.277882069349 1 60409.027459848 2024-04-09T00:39:32.530847+00:00 19994330.277920227498 27869999.999998874962 262864330.277915388346 1 60409.027471417 2024-04-09T00:39:33.530412+00:00 19994330.278154917061 27870000.000029861927 262864330.278181076050 1 60409.027483023 2024-04-09T00:39:34.533213+00:00 19994330.278182763606 27870000.000019777566 262864330.278198868036 1 60409.027494477 2024-04-09T00:39:35.522779+00:00 19994330.277877088636 27869999.999996032566 262864330.277869433165 1 60409.027506213 2024-04-09T00:39:36.536802+00:00 19994330.277714416385 27870000.000007577240 262864330.277718305588 1 60409.027517731 2024-04-09T00:39:37.531949+00:00 19994330.278102703393 27870000.000047989190 262864330.278146982193 1 60409.027529251 2024-04-09T00:39:38.527318+00:00 19994330.277874000371 27870000.000031955540 262864330.277902245522 1 60409.027540856 2024-04-09T00:39:39.529946+00:00 19994330.278033651412 27869999.999958299100 262864330.277988255024 1 60409.027552396 2024-04-09T00:39:40.527035+00:00 19994330.278028778732 27870000.000000424683 262864330.278025507927 1 60409.027564064 2024-04-09T00:39:41.535118+00:00 19994330.278161868453 27869999.999945692718 262864330.278103888035 1 60409.027575516 2024-04-09T00:39:42.524589+00:00 19994330.277660254389 27870000.000003330410 262864330.277659893036 1 60409.027587170 2024-04-09T00:39:43.531501+00:00 19994330.278032362461 27870000.000009115785 262864330.278037786484 1 60409.027598739 2024-04-09T00:39:44.531051+00:00 19994330.277914751321 27869999.999978762120 262864330.277889817953 1 60409.027610304 2024-04-09T00:39:45.530300+00:00 19994330.277974225581 27870000.000039044768 262864330.278009563684 1 60409.027621915 2024-04-09T00:39:46.533440+00:00 19994330.278005164117 27870000.000058613718 262864330.278060078621 1 60409.027633369 2024-04-09T00:39:47.523103+00:00 19994330.277803085744 27869999.999981485307 262864330.277780890465 1 60409.027644975 2024-04-09T00:39:48.525872+00:00 19994330.278050273657 27869999.999990578741 262864330.278037160635 1 60409.027656499 2024-04-09T00:39:49.521518+00:00 19994330.277984414250 27870000.000053256750 262864330.278033971786 1 60409.027668134 2024-04-09T00:39:50.526760+00:00 19994330.277726672590 27869999.999963421375 262864330.277686417103 1 60409.027679719 2024-04-09T00:39:51.527674+00:00 19994330.277904570103 27869999.999945893884 262864330.277846753597 1 60409.027691445 2024-04-09T00:39:52.540862+00:00 19994330.278157286346 27870000.000040218234 262864330.278193831444 1 60409.027702929 2024-04-09T00:39:53.533124+00:00 19994330.277921862900 27869999.999989669770 262864330.277907818556 1 60409.027714519 2024-04-09T00:39:54.534471+00:00 19994330.278098933399 27870000.000004455447 262864330.278099715710 1 60409.027726085 2024-04-09T00:39:55.533739+00:00 19994330.277724806219 27870000.000001762062 262864330.277722865343 1 60409.027737624 2024-04-09T00:39:56.530684+00:00 19994330.278089277446 27870000.000028718263 262864330.278114318848 1 60409.027749345 2024-04-09T00:39:57.543360+00:00 19994330.277995824814 27870000.000010691583 262864330.278002828360 1 60409.027761016 2024-04-09T00:39:58.551797+00:00 19994330.277989402413 27870000.000058487058 262864330.278044164181 1 60409.027772316 2024-04-09T00:39:59.528135+00:00 19994330.277948025614 27869999.999976046383 262864330.277920365334 1 60409.027783910 2024-04-09T00:40:00.529807+00:00 19994330.277943331748 27869999.999980900437 262864330.277920544147 1 60409.027796519 2024-04-09T00:40:01.619246+00:00 19994330.277919240296 27870000.000002052635 262864330.277917593718 1 60409.027807132 2024-04-09T00:40:02.536183+00:00 19994330.278075646609 27869999.999985378236 262864330.278057307005 1 60409.027818638 2024-04-09T00:40:03.530292+00:00 19994330.277796525508 27870000.000009059906 262864330.277801901102 1 60409.027830255 2024-04-09T00:40:04.534031+00:00 19994330.277964212000 27870000.000014312565 262864330.277974814177 1 60409.027841752 2024-04-09T00:40:05.527377+00:00 19994330.277920391411 27870000.000019192696 262864330.277935892344 1 60409.027853274 2024-04-09T00:40:06.522831+00:00 19994330.277800064534 27870000.000025987625 262864330.277822345495 1 60409.027864932 2024-04-09T00:40:07.530090+00:00 19994330.278140228242 27869999.999981570989 262864330.278118103743 1 60409.027876489 2024-04-09T00:40:08.528659+00:00 19994330.277864135802 27870000.000044383109 262864330.277904808521 1 60409.027888074 2024-04-09T00:40:09.529556+00:00 19994330.277867574245 27869999.999998033047 262864330.277861922979 1 60409.027899612 2024-04-09T00:40:10.526483+00:00 19994330.277967594564 27870000.000005509704 262864330.277969419956 1 60409.027911174 2024-04-09T00:40:11.525438+00:00 19994330.278167154640 27869999.999996531755 262864330.278160005808 1 60409.027922702 2024-04-09T00:40:12.521483+00:00 19994330.277903039008 27870000.000045772642 262864330.277945131063 1 60409.027934350 2024-04-09T00:40:13.527853+00:00 19994330.277860745788 27869999.999983254820 262864330.277840316296 1 60409.027945857 2024-04-09T00:40:14.521991+00:00 19994330.277877476066 27869999.999992579222 262864330.277866363525 1 60409.027957461 2024-04-09T00:40:15.524621+00:00 19994330.278070561588 27869999.999978028238 262864330.278044909239 1 60409.027969070 2024-04-09T00:40:16.527673+00:00 19994330.277934197336 27870000.000006433576 262864330.277936935425 1 60409.027980561 2024-04-09T00:40:17.520526+00:00 19994330.278215013444 27869999.999995712191 262864330.278207033873 1 60409.027992136 2024-04-09T00:40:18.520573+00:00 19994330.278104923666 27870000.000002749264 262864330.278103977442 1 60409.028003752 2024-04-09T00:40:19.524209+00:00 19994330.278049007058 27870000.000047363341 262864330.278092682362 1 60409.028015307 2024-04-09T00:40:20.522530+00:00 19994330.277884751558 27870000.000020511448 262864330.277901560068 1 60409.028026906 2024-04-09T00:40:21.524680+00:00 19994330.278122361749 27870000.000011868775 262864330.278130531311 1 60409.028038508 2024-04-09T00:40:22.527092+00:00 19994330.277789488435 27869999.999991543591 262864330.277777314186 1 60409.028050062 2024-04-09T00:40:23.525383+00:00 19994330.278055191040 27870000.000024508685 262864330.278075993061 1 60409.028061604 2024-04-09T00:40:24.522567+00:00 19994330.278204482049 27870000.000027939677 262864330.278228729963 1 60409.028073248 2024-04-09T00:40:25.528569+00:00 19994330.277927499264 27869999.999986104667 262864330.277909904718 1 60409.028084763 2024-04-09T00:40:26.523513+00:00 19994330.277856934816 27869999.999984148890 262864330.277837395668 1 60409.028096594 2024-04-09T00:40:27.545706+00:00 19994330.277947377414 27870000.000009961426 262864330.277953624725 1 60409.028108187 2024-04-09T00:40:28.547404+00:00 19994330.278059720993 27870000.000009801239 262864330.278065830469 1 60409.028119539 2024-04-09T00:40:29.528151+00:00 19994330.277850162238 27870000.000005546957 262864330.277851998806 1 60409.028131038 2024-04-09T00:40:30.521714+00:00 19994330.277862332761 27870000.000029120594 262864330.277887761593 1 60409.028142636 2024-04-09T00:40:31.523737+00:00 19994330.277951318771 27869999.999990001321 262864330.277937620878 1 60409.028154201 2024-04-09T00:40:32.522940+00:00 19994330.278016805649 27870000.000035334378 262864330.278048455715 1 60409.028165773 2024-04-09T00:40:33.522775+00:00 19994330.278075244278 27870000.000011332333 262864330.278082877398 1 60409.028177359 2024-04-09T00:40:34.523839+00:00 19994330.278083436191 27870000.000016480684 262864330.278096228838 1 60409.028188980 2024-04-09T00:40:35.527905+00:00 19994330.277791757137 27869999.999963186681 262864330.277751266956 1 60409.028200557 2024-04-09T00:40:36.528084+00:00 19994330.277976546437 27869999.999948080629 262864330.277920931578 1 60409.028212061 2024-04-09T00:40:37.522032+00:00 19994330.278020486236 27870000.000030353665 262864330.278047144413 1 60409.028223647 2024-04-09T00:40:38.523072+00:00 19994330.277832757682 27870000.000001233071 262864330.277830272913 1 60409.028235213 2024-04-09T00:40:39.522408+00:00 19994330.277999617159 27870000.000011272728 262864330.278007179499 1 60409.028246768 2024-04-09T00:40:40.520735+00:00 19994330.277993805707 27869999.999994069338 262864330.277984172106 1 60409.028258331 2024-04-09T00:40:41.519798+00:00 19994330.277804963291 27870000.000010259449 262864330.277811527252 1 60409.028269926 2024-04-09T00:40:42.521621+00:00 19994330.278028968722 27870000.000044211745 262864330.278069496155 1 60409.028281510 2024-04-09T00:40:43.522429+00:00 19994330.278004426509 27869999.999957982451 262864330.277958720922 1 60409.028293065 2024-04-09T00:40:44.520841+00:00 19994330.277982946485 27870000.000000733882 262864330.277979999781 1 60409.028304669 2024-04-09T00:40:45.523362+00:00 19994330.277902994305 27869999.999924447387 262864330.277823746204 1 60409.028316213 2024-04-09T00:40:46.520787+00:00 19994330.277979783714 27869999.999992109835 262864330.277968198061 1 60409.028327962 2024-04-09T00:40:47.535964+00:00 19994330.278072375804 27869999.999977476895 262864330.278046160936 1 60409.028339555 2024-04-09T00:40:48.537574+00:00 19994330.277719192207 27870000.000038035214 262864330.277753531933 1 60409.028351014 2024-04-09T00:40:49.527591+00:00 19994330.278010986745 27869999.999980572611 262864330.277987867594 1 60409.028362531 2024-04-09T00:40:50.522668+00:00 19994330.277946174145 27870000.000000279397 262864330.277942746878 1 60409.028374211 2024-04-09T00:40:51.531807+00:00 19994330.278099585325 27870000.000029597431 262864330.278125494719 1 60409.028385744 2024-04-09T00:40:52.528335+00:00 19994330.277925636619 27870000.000002112240 262864330.277924060822 1 60409.028397297 2024-04-09T00:40:53.526506+00:00 19994330.277990616858 27870000.000034436584 262864330.278021365404 1 60409.028409076 2024-04-09T00:40:54.544158+00:00 19994330.278016641736 27869999.999996114522 262864330.278009057045 1 60409.028420507 2024-04-09T00:40:55.531766+00:00 19994330.277874335647 27869999.999995630234 262864330.277866244316 1 60409.028432110 2024-04-09T00:40:56.534314+00:00 19994330.277948878706 27869999.999982029200 262864330.277927219868 1 60409.028443763 2024-04-09T00:40:57.541091+00:00 19994330.277910578996 27869999.999968193471 262864330.277875095606 1 60409.028455303 2024-04-09T00:40:58.538147+00:00 19994330.278110001236 27869999.999984413385 262864330.278090715408 1 60409.028466736 2024-04-09T00:40:59.525965+00:00 19994330.277941178530 27869999.999959789217 262864330.277897268534 1 60409.028478346 2024-04-09T00:41:00.529090+00:00 19994330.277841929346 27870000.000040337443 262864330.277878582478 1 60409.028489849 2024-04-09T00:41:01.522903+00:00 19994330.277864344418 27869999.999975167215 262864330.277835816145 1 60409.028501422 2024-04-09T00:41:02.522825+00:00 19994330.278146989644 27870000.000012774020 262864330.278156071901 1 60409.028513027 2024-04-09T00:41:03.525573+00:00 19994330.277856118977 27870000.000023305416 262864330.277875721455 1 60409.028524561 2024-04-09T00:41:04.522063+00:00 19994330.278136488050 27870000.000016197562 262864330.278149008751 1 60409.028536133 2024-04-09T00:41:05.521885+00:00 19994330.277851261199 27869999.999984718859 262864330.277832269669 1 60409.028547724 2024-04-09T00:41:06.523317+00:00 19994330.278064612299 27870000.000025045127 262864330.278085947037 1 60409.028559319 2024-04-09T00:41:07.525143+00:00 19994330.277957767248 27869999.999948628247 262864330.277902692556 1 60409.028570860 2024-04-09T00:41:08.522289+00:00 19994330.277892034501 27869999.999968588352 262864330.277856916189 1 60409.028582431 2024-04-09T00:41:09.522018+00:00 19994330.277894236147 27869999.999985355884 262864330.277875900269 1 60409.028593993 2024-04-09T00:41:10.520978+00:00 19994330.277960482985 27869999.999968219548 262864330.277925014496 1 60409.028605620 2024-04-09T00:41:11.525621+00:00 19994330.277975548059 27870000.000006433576 262864330.277978301048 1 60409.028617136 2024-04-09T00:41:12.520536+00:00 19994330.277765735984 27870000.000031322241 262864330.277793347836 1 60409.028628896 2024-04-09T00:41:13.536646+00:00 19994330.278150886297 27870000.000025328249 262864330.278172522783 1 60409.028640416 2024-04-09T00:41:14.531903+00:00 19994330.277859054506 27869999.999991219491 262864330.277846574783 1 60409.028651970 2024-04-09T00:41:15.530204+00:00 19994330.277960952371 27869999.999988645315 262864330.277945905924 1 60409.028663490 2024-04-09T00:41:16.525551+00:00 19994330.277871593833 27870000.000029124320 262864330.277897000313 1 60409.028675108 2024-04-09T00:41:17.529371+00:00 19994330.278007101268 27869999.999956119806 262864330.277959525585 1 60409.028686712 2024-04-09T00:41:18.531973+00:00 19994330.278030991554 27869999.999989423901 262864330.278016716242 1 60409.028698230 2024-04-09T00:41:19.527064+00:00 19994330.277971971780 27869999.999972164631 262864330.277940452099 1 60409.028709880 2024-04-09T00:41:20.533630+00:00 19994330.278115108609 27869999.999998796731 262864330.278110206127 1 60409.028721465 2024-04-09T00:41:21.534554+00:00 19994330.277828697115 27869999.999968465418 262864330.277793467045 1 60409.028733135 2024-04-09T00:41:22.542855+00:00 19994330.278122831136 27870000.000000707805 262864330.278119862080 1 60409.028744666 2024-04-09T00:41:23.539177+00:00 19994330.278057757765 27870000.000004202127 262864330.278058260679 1 60409.028756127 2024-04-09T00:41:24.529353+00:00 19994330.278021357954 27870000.000012796372 262864330.278030455112 1 60409.028767673 2024-04-09T00:41:25.526943+00:00 19994330.277708042413 27870000.000027403235 262864330.277731776237 1 60409.028779277 2024-04-09T00:41:26.529547+00:00 19994330.277930725366 27869999.999987136573 262864330.277914166451 1 60409.028790863 2024-04-09T00:41:27.530551+00:00 19994330.277993023396 27869999.999981071800 262864330.277970403433 1 60409.028802503 2024-04-09T00:41:28.536228+00:00 19994330.278123371303 27869999.999992042780 262864330.278111726046 1 60409.028814036 2024-04-09T00:41:29.532701+00:00 19994330.278134234250 27869999.999956656247 262864330.278087198734 1 60409.028825576 2024-04-09T00:41:30.529800+00:00 19994330.278077509254 27870000.000017087907 262864330.278090894222 1 60409.028837157 2024-04-09T00:41:31.530387+00:00 19994330.277823999524 27870000.000014882535 262864330.277835190296 1 60409.028848634 2024-04-09T00:41:32.521954+00:00 19994330.278044186532 27870000.000033333898 262864330.278073817492 1 60409.028860338 2024-04-09T00:41:33.533151+00:00 19994330.277782049030 27869999.999997314066 262864330.277775675058 1 60409.028871886 2024-04-09T00:41:34.530992+00:00 19994330.277811005712 27870000.000071126968 262864330.277878463268 1 60409.028883401 2024-04-09T00:41:35.525832+00:00 19994330.278090618551 27869999.999994803220 262864330.278081744909 1 60409.028895035 2024-04-09T00:41:36.531028+00:00 19994330.278117816895 27870000.000047501177 262864330.278161615133 1 60409.028906568 2024-04-09T00:41:37.527454+00:00 19994330.277839425951 27869999.999968938529 262864330.277804672718 1 60409.028918162 2024-04-09T00:41:38.529181+00:00 19994330.278067406267 27870000.000002499670 262864330.278066217899 1 60409.028929726 2024-04-09T00:41:39.528366+00:00 19994330.277904547751 27869999.999977078289 262864330.277877926826 1 60409.028941347 2024-04-09T00:41:40.532359+00:00 19994330.277969785035 27870000.000004161149 262864330.277970254421 1 60409.028952953 2024-04-09T00:41:41.535123+00:00 19994330.278049420565 27869999.999983869493 262864330.278029590845 1 60409.028964569 2024-04-09T00:41:42.538737+00:00 19994330.277960322797 27869999.999976802617 262864330.277933448553 1 60409.028976033 2024-04-09T00:41:43.529267+00:00 19994330.278024654835 27869999.999997254461 262864330.278018206358 1 60409.028987590 2024-04-09T00:41:44.527804+00:00 19994330.277837570757 27870000.000052612275 262864330.277886480093 1 60409.028999147 2024-04-09T00:41:45.526276+00:00 19994330.278099257499 27870000.000017177314 262864330.278112739325 1 60409.029010736 2024-04-09T00:41:46.527608+00:00 19994330.277823071927 27869999.999963514507 262864330.277782887220 1 60409.029022365 2024-04-09T00:41:47.532320+00:00 19994330.277993295342 27870000.000014904886 262864330.278004497290 1 60409.029033887 2024-04-09T00:41:48.527846+00:00 19994330.277764115483 27869999.999984815717 262864330.277745217085 1 60409.029045458 2024-04-09T00:41:49.527611+00:00 19994330.278026446700 27870000.000012349337 262864330.278035104275 1 60409.029057034 2024-04-09T00:41:50.527762+00:00 19994330.277752317488 27869999.999991666526 262864330.277740269899 1 60409.029068640 2024-04-09T00:41:51.530517+00:00 19994330.277896109968 27869999.999965809286 262864330.277858227491 1 60409.029080220 2024-04-09T00:41:52.531032+00:00 19994330.277769979089 27869999.999981902540 262864330.277748197317 1 60409.029091766 2024-04-09T00:41:53.528568+00:00 19994330.278052840382 27869999.999989666045 262864330.278038799763 1 60409.029103343 2024-04-09T00:41:54.528814+00:00 19994330.277902230620 27869999.999981295317 262864330.277879834175 1 60409.029114871 2024-04-09T00:41:55.524891+00:00 19994330.277974728495 27870000.000078678131 262864330.278049707413 1 60409.029126636 2024-04-09T00:41:56.541308+00:00 19994330.277840781957 27869999.999974891543 262864330.277812004089 1 60409.029138078 2024-04-09T00:41:57.529909+00:00 19994330.277817089111 27870000.000021204352 262864330.277834624052 1 60409.029149589 2024-04-09T00:41:58.524477+00:00 19994330.278183702379 27870000.000014740974 262864330.278194755316 1 60409.029161174 2024-04-09T00:41:59.525468+00:00 19994330.277954444289 27869999.999987911433 262864330.277938663960 1 60409.029172830 2024-04-09T00:42:00.532544+00:00 19994330.278055995703 27869999.999990589917 262864330.278042882681 1 60409.029184388 2024-04-09T00:42:01.531144+00:00 19994330.277937583625 27869999.999984737486 262864330.277918636799 1 60409.029196016 2024-04-09T00:42:02.535796+00:00 19994330.277857471257 27869999.999946743250 262864330.277800530195 1 60409.029207642 2024-04-09T00:42:03.540261+00:00 19994330.277967557311 27870000.000024519861 262864330.277988374233 1 60409.029219104 2024-04-09T00:42:04.530633+00:00 19994330.277942333370 27869999.999951563776 262864330.277890205383 1 60409.029230668 2024-04-09T00:42:05.529722+00:00 19994330.277971025556 27870000.000011995435 262864330.277979314327 1 60409.029242270 2024-04-09T00:42:06.532137+00:00 19994330.278043910861 27869999.999977797270 262864330.278017997742 1 60409.029253821 2024-04-09T00:42:07.530105+00:00 19994330.277935415506 27869999.999998033047 262864330.277929753065 1 60409.029265363 2024-04-09T00:42:08.527369+00:00 19994330.278154317290 27869999.999989479780 262864330.278140097857 1 60409.029276922 2024-04-09T00:42:09.526048+00:00 19994330.277940280735 27869999.999999579042 262864330.277936160564 1 60409.029288523 2024-04-09T00:42:10.528404+00:00 19994330.277976807207 27870000.000032443553 262864330.278005570173 1 60409.029300181 2024-04-09T00:42:11.535648+00:00 19994330.278235632926 27869999.999978549778 262864330.278210490942 1 60409.029311880 2024-04-09T00:42:12.546493+00:00 19994330.277818676084 27870000.000015322119 262864330.277830302715 1 60409.029323311 2024-04-09T00:42:13.534052+00:00 19994330.278105560690 27869999.999949660152 262864330.278051525354 1 60409.029334766 2024-04-09T00:42:14.523763+00:00 19994330.278067611158 27870000.000009264797 262864330.278073191643 1 60409.029346505 2024-04-09T00:42:15.538061+00:00 19994330.277858350426 27869999.999970685691 262864330.277825325727 1 60409.029357909 2024-04-09T00:42:16.523357+00:00 19994330.278024770319 27870000.000021472573 262864330.278042525053 1 60409.029369485 2024-04-09T00:42:17.523483+00:00 19994330.278059765697 27869999.999995455146 262864330.278051555157 1 60409.029381083 2024-04-09T00:42:18.525607+00:00 19994330.277985870838 27870000.000022564083 262864330.278004735708 1 60409.029392608 2024-04-09T00:42:19.521325+00:00 19994330.278134651482 27869999.999998364598 262864330.278129309416 1 60409.029404204 2024-04-09T00:42:20.523277+00:00 19994330.277980431914 27870000.000004686415 262864330.277981400490 1 60409.029416068 2024-04-09T00:42:21.548249+00:00 19994330.277920171618 27869999.999992437661 262864330.277908921242 1 60409.029427432 2024-04-09T00:42:22.530165+00:00 19994330.277961179614 27870000.000036939979 262864330.277994453907 1 60409.029438929 2024-04-09T00:42:23.523446+00:00 19994330.277885198593 27869999.999996569008 262864330.277878075838 1 60409.029450510 2024-04-09T00:42:24.524015+00:00 19994330.277751311660 27869999.999985907227 262864330.277733504772 1 60409.029462164 2024-04-09T00:42:25.530990+00:00 19994330.277986641973 27869999.999998509884 262864330.277981460094 1 60409.029473662 2024-04-09T00:42:26.524380+00:00 19994330.277850363404 27869999.999930463731 262864330.277777135372 1 60409.029485340 2024-04-09T00:42:27.533349+00:00 19994330.278118051589 27870000.000053372234 262864330.278167724609 1 60409.029496921 2024-04-09T00:42:28.534019+00:00 19994330.278138387948 27869999.999994087964 262864330.278128802776 1 60409.029508357 2024-04-09T00:42:29.522066+00:00 19994330.277949128300 27869999.999979335815 262864330.277924776077 1 60409.029520032 2024-04-09T00:42:30.530799+00:00 19994330.278062403202 27870000.000045411289 262864330.278104126453 1 60409.029531565 2024-04-09T00:42:31.527209+00:00 19994330.277789391577 27870000.000002421439 262864330.277788102627 1 60409.029543063 2024-04-09T00:42:32.520642+00:00 19994330.278212293983 27869999.999996423721 262864330.278205037117 1 60409.029554681 2024-04-09T00:42:33.524438+00:00 19994330.278086919338 27870000.000029165298 262864330.278112411499 1 60409.029566281 2024-04-09T00:42:34.526652+00:00 19994330.277796499431 27870000.000011984259 262864330.277804791927 1 60409.029577785 2024-04-09T00:42:35.520595+00:00 19994330.278036005795 27869999.999983869493 262864330.278016179800 1 60409.029589410 2024-04-09T00:42:36.525040+00:00 19994330.277872625738 27870000.000020228326 262864330.277889162302 1 60409.029600992 2024-04-09T00:42:37.525701+00:00 19994330.278105232865 27870000.000012759119 262864330.278114289045 1 60409.029612542 2024-04-09T00:42:38.523611+00:00 19994330.277855690569 27869999.999928679317 262864330.277780681849 1 60409.029624132 2024-04-09T00:42:39.524992+00:00 19994330.278071191162 27869999.999993879348 262864330.278061389923 1 60409.029635694 2024-04-09T00:42:40.523946+00:00 19994330.278259526938 27869999.999985508621 262864330.278241336346 1 60409.029647321 2024-04-09T00:42:41.528590+00:00 19994330.278121188283 27870000.000021122396 262864330.278138637543 1 60409.029658842 2024-04-09T00:42:42.523983+00:00 19994330.277909871191 27869999.999988894910 262864330.277895063162 1 60409.029670428 2024-04-09T00:42:43.524923+00:00 19994330.277962066233 27870000.000002495944 262864330.277960866690 1 60409.029681937 2024-04-09T00:42:44.519346+00:00 19994330.278103735298 27869999.999991256744 262864330.278091311455 1 60409.029693565 2024-04-09T00:42:45.524060+00:00 19994330.278267145157 27869999.999981060624 262864330.278244495392 1 60409.029705130 2024-04-09T00:42:46.523201+00:00 19994330.278023082763 27870000.000012375414 262864330.278031766415 1 60409.029716764 2024-04-09T00:42:47.528412+00:00 19994330.277675155550 27869999.999924346805 262864330.277595818043 1 60409.029728258 2024-04-09T00:42:48.521524+00:00 19994330.277945451438 27870000.000001747161 262864330.277943521738 1 60409.029739844 2024-04-09T00:42:49.522488+00:00 19994330.277975056320 27870000.000003553927 262864330.277974903584 1 60409.029751407 2024-04-09T00:42:50.521577+00:00 19994330.278103414923 27870000.000037159771 262864330.278136879206 1 60409.029762978 2024-04-09T00:42:51.521300+00:00 19994330.278058294207 27870000.000003978610 262864330.278058588505 1 60409.029774554 2024-04-09T00:42:52.521471+00:00 19994330.277872797102 27870000.000010889024 262864330.277879983187 1 60409.029786144 2024-04-09T00:42:53.522869+00:00 19994330.278061427176 27870000.000000100583 262864330.278057813644 1 60409.029797727 2024-04-09T00:42:54.523608+00:00 19994330.278154749423 27870000.000021424145 262864330.278172492981 1 60409.029809325 2024-04-09T00:42:55.525653+00:00 19994330.277968455106 27869999.999970510602 262864330.277935266495 1 60409.029820888 2024-04-09T00:42:56.524707+00:00 19994330.277914591134 27870000.000025320798 262864330.277936220169 1 60409.029832467 2024-04-09T00:42:57.525127+00:00 19994330.278160609305 27869999.999988213181 262864330.278145104647 1 60409.029843992 2024-04-09T00:42:58.520889+00:00 19994330.278010513633 27869999.999961446971 262864330.277968257666 1 60409.029855595 2024-04-09T00:42:59.523454+00:00 19994330.277895323932 27870000.000042684376 262864330.277934312820 1 60409.029867142 2024-04-09T00:43:00.521005+00:00 19994330.278017919511 27869999.999965019524 262864330.277979224920 1 60409.029878710 2024-04-09T00:43:01.520557+00:00 19994330.277965676039 27869999.999988321215 262864330.277950286865 1 60409.029890319 2024-04-09T00:43:02.523566+00:00 19994330.277977451682 27870000.000001002103 262864330.277974784374 1 60409.029901909 2024-04-09T00:43:03.524931+00:00 19994330.277660712600 27869999.999990954995 262864330.277647972107 1 60409.029913514 2024-04-09T00:43:04.527604+00:00 19994330.277953568846 27869999.999967150390 262864330.277917027473 1 60409.029925054 2024-04-09T00:43:05.524713+00:00 19994330.278030298650 27869999.999978743494 262864330.278005361557 1 60409.029936676 2024-04-09T00:43:06.528804+00:00 19994330.277930997312 27870000.000018317252 262864330.277945637703 1 60409.029948158 2024-04-09T00:43:07.520817+00:00 19994330.278116948903 27869999.999964121729 262864330.278077363968 1 60409.029959733 2024-04-09T00:43:08.520937+00:00 19994330.277950137854 27870000.000008828938 262864330.277955263853 1 60409.029971300 2024-04-09T00:43:09.520334+00:00 19994330.278159771115 27870000.000017117709 262864330.278173178434 1 60409.029982894 2024-04-09T00:43:10.522029+00:00 19994330.277829028666 27869999.999991767108 262864330.277817100286 1 60409.029994490 2024-04-09T00:43:11.523940+00:00 19994330.277982503176 27870000.000015996397 262864330.277994811535 1 60409.030006055 2024-04-09T00:43:12.523166+00:00 19994330.277990832925 27869999.999940317124 262864330.277927458286 1 60409.030017646 2024-04-09T00:43:13.524671+00:00 19994330.278073769063 27870000.000039625913 262864330.278109699488 1 60409.030029187 2024-04-09T00:43:14.521765+00:00 19994330.277865994722 27870000.000032003969 262864330.277894318104 1 60409.030040755 2024-04-09T00:43:15.521209+00:00 19994330.278048679233 27870000.000025544316 262864330.278070509434 1 60409.030052376 2024-04-09T00:43:16.525256+00:00 19994330.278009843081 27869999.999988216907 262864330.277994364500 1 60409.030063942 2024-04-09T00:43:17.524594+00:00 19994330.277863696218 27870000.000034581870 262864330.277894556522 1 60409.030075469 2024-04-09T00:43:18.520533+00:00 19994330.278064072132 27869999.999962300062 262864330.278022676706 1 60409.030087055 2024-04-09T00:43:19.521524+00:00 19994330.278040055186 27869999.999988775700 262864330.278025120497 1 60409.030098627 2024-04-09T00:43:20.521370+00:00 19994330.277906481177 27870000.000007010996 262864330.277909785509 1 60409.030110234 2024-04-09T00:43:21.524268+00:00 19994330.278063401580 27869999.999955382198 262864330.278015077114 1 60409.030121825 2024-04-09T00:43:22.525697+00:00 19994330.277803838253 27870000.000012911856 262864330.277813047171 1 60409.030133362 2024-04-09T00:43:23.522462+00:00 19994330.277900658548 27870000.000020671636 262864330.277917653322 1 60409.030144937 2024-04-09T00:43:24.522551+00:00 19994330.278309553862 27870000.000011134893 262864330.278317004442 1 60409.030156530 2024-04-09T00:43:25.524159+00:00 19994330.277883496135 27869999.999994579703 262864330.277874380350 1 60409.030168103 2024-04-09T00:43:26.524107+00:00 19994330.277892678976 27869999.999997522682 262864330.277886509895 1 60409.030179650 2024-04-09T00:43:27.521753+00:00 19994330.278052750975 27870000.000014100224 262864330.278063148260 1 60409.030191205 2024-04-09T00:43:28.520153+00:00 19994330.277915522456 27869999.999982647598 262864330.277894496918 1 60409.030202785 2024-04-09T00:43:29.520571+00:00 19994330.277938213199 27869999.999992139637 262864330.277926653624 1 60409.030214413 2024-04-09T00:43:30.525291+00:00 19994330.278029952198 27870000.000013828278 262864330.278040081263 1 60409.030225929 2024-04-09T00:43:31.520244+00:00 19994330.277738738805 27870000.000052824616 262864330.277787864208 1 60409.030237530 2024-04-09T00:43:32.522593+00:00 19994330.278103690594 27869999.999954506755 262864330.278054505587 1 60409.030249107 2024-04-09T00:43:33.522800+00:00 19994330.277848958969 27870000.000017873943 262864330.277863144875 1 60409.030260657 2024-04-09T00:43:34.520795+00:00 19994330.278137464076 27869999.999993734062 262864330.278127521276 1 60409.030272257 2024-04-09T00:43:35.523017+00:00 19994330.277855258435 27869999.999998461455 262864330.277850002050 1 60409.030283879 2024-04-09T00:43:36.527183+00:00 19994330.277945779264 27870000.000010553747 262864330.277952641249 1 60409.030295378 2024-04-09T00:43:37.520657+00:00 19994330.278112486005 27870000.000005763024 262864330.278114557266 1 60409.030306956 2024-04-09T00:43:38.520959+00:00 19994330.278126552701 27870000.000035539269 262864330.278158366680 1 60409.030318568 2024-04-09T00:43:39.524299+00:00 19994330.277909364551 27869999.999988932163 262864330.277894616127 1 60409.030330173 2024-04-09T00:43:40.526911+00:00 19994330.277909640223 27870000.000004611909 262864330.277910560369 1 60409.030341743 2024-04-09T00:43:41.526613+00:00 19994330.278000041842 27870000.000002536923 262864330.277998864651 1 60409.030353262 2024-04-09T00:43:42.521852+00:00 19994330.277843505144 27869999.999968346208 262864330.277808159590 1 60409.030364866 2024-04-09T00:43:43.524458+00:00 19994330.278030201793 27870000.000005114824 262864330.278031647205 1 60409.030376450 2024-04-09T00:43:44.525244+00:00 19994330.278164390475 27870000.000020556152 262864330.278181254864 1 60409.030387983 2024-04-09T00:43:45.521734+00:00 19994330.277810957283 27870000.000012550503 262864330.277819812298 1 60409.030399570 2024-04-09T00:43:46.522828+00:00 19994330.278171326965 27870000.000054530799 262864330.278222173452 1 60409.030411166 2024-04-09T00:43:47.524737+00:00 19994330.277962524444 27869999.999994970858 262864330.277953803539 1 60409.030422691 2024-04-09T00:43:48.520519+00:00 19994330.278199747205 27870000.000037033111 262864330.278233110905 1 60409.030434330 2024-04-09T00:43:49.526081+00:00 19994330.278035450727 27870000.000031717122 262864330.278063476086 1 60409.030445843 2024-04-09T00:43:50.520863+00:00 19994330.278156708926 27870000.000047169626 262864330.278200179338 1 60409.030457440 2024-04-09T00:43:51.522853+00:00 19994330.277810130268 27869999.999951779842 262864330.277758210897 1 60409.030469001 2024-04-09T00:43:52.521679+00:00 19994330.277954488993 27869999.999959629029 262864330.277910411358 1 60409.030480577 2024-04-09T00:43:53.521871+00:00 19994330.277860619128 27870000.000038001686 262864330.277894914150 1 60409.030492166 2024-04-09T00:43:54.523168+00:00 19994330.278026424348 27870000.000031534582 262864330.278054267168 1 60409.030503736 2024-04-09T00:43:55.522798+00:00 19994330.277904175222 27869999.999999009073 262864330.277899503708 1 60409.030515277 2024-04-09T00:43:56.519937+00:00 19994330.278086356819 27870000.000062853098 262864330.278145521879 1 60409.030526865 2024-04-09T00:43:57.521164+00:00 19994330.277832239866 27870000.000012218952 262864330.277840763330 1 60409.030538440 2024-04-09T00:43:58.521227+00:00 19994330.277890879661 27869999.999982606620 262864330.277869790792 1 60409.030550005 2024-04-09T00:43:59.520420+00:00 19994330.277771886438 27870000.000017125160 262864330.277785331011 1 60409.030561590 2024-04-09T00:44:00.521339+00:00 19994330.277911007404 27870000.000026702881 262864330.277934014797 1 60409.030573441 2024-04-09T00:44:01.545257+00:00 19994330.278024282306 27870000.000007495284 262864330.278028100729 1 60409.030584798 2024-04-09T00:44:02.526551+00:00 19994330.277883786708 27870000.000017620623 262864330.277897715569 1 60409.030596437 2024-04-09T00:44:03.532133+00:00 19994330.278101757169 27869999.999955315143 262864330.278053402901 1 60409.030607912 2024-04-09T00:44:04.523570+00:00 19994330.277774162591 27870000.000029861927 262864330.277800321579 1 60409.030619506 2024-04-09T00:44:05.525347+00:00 19994330.277978662401 27869999.999995075166 262864330.277970045805 1 60409.030631076 2024-04-09T00:44:06.524938+00:00 19994330.278050161898 27870000.000036243349 262864330.278082698584 1 60409.030642728 2024-04-09T00:44:07.531680+00:00 19994330.277871992439 27870000.000030975789 262864330.277899265289 1 60409.030654350 2024-04-09T00:44:08.535851+00:00 19994330.277940843254 27869999.999996200204 262864330.277933329344 1 60409.030665806 2024-04-09T00:44:09.525615+00:00 19994330.277881488204 27869999.999985646456 262864330.277863442898 1 60409.030677421 2024-04-09T00:44:10.529149+00:00 19994330.278098814189 27870000.000022340566 262864330.278117477894 1 60409.030689018 2024-04-09T00:44:11.531125+00:00 19994330.277967538685 27869999.999948974699 262864330.277912825346 1 60409.030700583 2024-04-09T00:44:12.530418+00:00 19994330.277984712273 27869999.999972809106 262864330.277953833342 1 60409.030712250 2024-04-09T00:44:13.538374+00:00 19994330.277937959880 27869999.999992977828 262864330.277927219868 1 60409.030723706 2024-04-09T00:44:14.528207+00:00 19994330.277919195592 27869999.999989848584 262864330.277905344963 1 60409.030735220 2024-04-09T00:44:15.523047+00:00 19994330.277893435210 27870000.000009555370 262864330.277899295092 1 60409.030746813 2024-04-09T00:44:16.524644+00:00 19994330.277986865491 27869999.999990902841 262864330.277974069118 1 60409.030758378 2024-04-09T00:44:17.523832+00:00 19994330.277906421572 27870000.000009510666 262864330.277912229300 1 60409.030770400 2024-04-09T00:44:18.562537+00:00 19994330.277948718518 27869999.999995406717 262864330.277940422297 1 60409.030781567 2024-04-09T00:44:19.527353+00:00 19994330.277941845357 27870000.000021282583 262864330.277959436178 1 60409.030793100 2024-04-09T00:44:20.523817+00:00 19994330.277922537178 27869999.999988581985 262864330.277907431126 1 60409.030804730 2024-04-09T00:44:21.528636+00:00 19994330.278086647391 27870000.000042762607 262864330.278125703335 1 60409.030816222 2024-04-09T00:44:22.521554+00:00 19994330.278030116111 27869999.999993521720 262864330.278019964695 1 60409.030827833 2024-04-09T00:44:23.524751+00:00 19994330.278007254004 27870000.000029437244 262864330.278033018112 1 60409.030839384 2024-04-09T00:44:24.522748+00:00 19994330.278216984123 27869999.999966137111 262864330.278179436922 1 60409.030850975 2024-04-09T00:44:25.524245+00:00 19994330.277876175940 27870000.000021517277 262864330.277893990278 1 60409.030862614 2024-04-09T00:44:26.529796+00:00 19994330.278046227992 27869999.999992150813 262864330.278034687042 1 60409.030874072 2024-04-09T00:44:27.519804+00:00 19994330.278030745685 27870000.000042285770 262864330.278069347143 1 60409.030886026 2024-04-09T00:44:28.552624+00:00 19994330.277951966971 27869999.999978646636 262864330.277926921844 1 60409.030897560 2024-04-09T00:44:29.549128+00:00 19994330.277937270701 27870000.000038355589 262864330.277971923351 1 60409.030908900 2024-04-09T00:44:30.529003+00:00 19994330.278116684407 27869999.999994914979 262864330.278107881546 1 60409.030920386 2024-04-09T00:44:31.521387+00:00 19994330.277901668102 27869999.999993611127 262864330.277891606092 1 60409.030931985 2024-04-09T00:44:32.523508+00:00 19994330.277766108513 27869999.999956440181 262864330.277718842030 1 60409.030943569 2024-04-09T00:44:33.524330+00:00 19994330.277934052050 27870000.000026330352 262864330.277956694365 1 60409.030955121 2024-04-09T00:44:34.522483+00:00 19994330.278149589896 27870000.000018667430 262864330.278164565563 1 60409.030966754 2024-04-09T00:44:35.527569+00:00 19994330.277985058725 27869999.999972607940 262864330.277953982353 1 60409.030978328 2024-04-09T00:44:36.527560+00:00 19994330.278101380914 27870000.000050779432 262864330.278148472309 1 60409.030989890 2024-04-09T00:44:37.526543+00:00 19994330.277924075723 27869999.999959234148 262864330.277879595757 1 60409.031001401 2024-04-09T00:44:38.521056+00:00 19994330.277996908873 27870000.000015147030 262864330.278008341789 1 60409.031012993 2024-04-09T00:44:39.522583+00:00 19994330.277970340103 27869999.999988116324 262864330.277954757214 1 60409.031024581 2024-04-09T00:44:40.523781+00:00 19994330.277926821262 27870000.000031270087 262864330.277954399586 1 60409.031036400 2024-04-09T00:44:41.544937+00:00 19994330.277958095074 27870000.000053480268 262864330.278007864952 1 60409.031047736 2024-04-09T00:44:42.524373+00:00 19994330.277962993830 27869999.999990511686 262864330.277949810028 1 60409.031059284 2024-04-09T00:44:43.522129+00:00 19994330.277736928314 27870000.000004306436 262864330.277737528086 1 60409.031070909 2024-04-09T00:44:44.526533+00:00 19994330.278039835393 27870000.000028807670 262864330.278064966202 1 60409.031082460 2024-04-09T00:44:45.524506+00:00 19994330.278023585677 27869999.999956339598 262864330.277976214886 1 60409.031094099 2024-04-09T00:44:46.530196+00:00 19994330.277949623764 27869999.999948702753 262864330.277894645929 1 60409.031105681 2024-04-09T00:44:47.530873+00:00 19994330.278152551502 27869999.999952979386 262864330.278101831675 1 60409.031117164 2024-04-09T00:44:48.522983+00:00 19994330.277755495161 27869999.999991472811 262864330.277743279934 1 60409.031128801 2024-04-09T00:44:49.528442+00:00 19994330.277699954808 27870000.000018384308 262864330.277714639902 1 60409.031140297 2024-04-09T00:44:50.521668+00:00 19994330.277995511889 27869999.999978870153 262864330.277970671654 1 60409.031151870 2024-04-09T00:44:51.521589+00:00 19994330.277939207852 27870000.000074900687 262864330.278010398149 1 60409.031163439 2024-04-09T00:44:52.521138+00:00 19994330.278031662107 27870000.000009007752 262864330.278036952019 1 60409.031175019 2024-04-09T00:44:53.521628+00:00 19994330.278076436371 27869999.999989163131 262864330.278061896563 1 60409.031186565 2024-04-09T00:44:54.519236+00:00 19994330.277717236429 27869999.999970525503 262864330.277684062719 1 60409.031198140 2024-04-09T00:44:55.519334+00:00 19994330.277993094176 27869999.999924950302 262864330.277914345264 1 60409.031209736 2024-04-09T00:44:56.521156+00:00 19994330.277885213494 27869999.999983634800 262864330.277865171432 1 60409.031221304 2024-04-09T00:44:57.520641+00:00 19994330.278115916997 27869999.999993044883 262864330.278105288744 1 60409.031232866 2024-04-09T00:44:58.519616+00:00 19994330.278059575707 27870000.000011757016 262864330.278067618608 1 60409.031244447 2024-04-09T00:44:59.520221+00:00 19994330.277756329626 27870000.000007156283 262864330.277759790421 1 60409.031256024 2024-04-09T00:45:00.520444+00:00 19994330.278043098748 27869999.999996807426 262864330.278036206961 1 60409.031267592 2024-04-09T00:45:01.519924+00:00 19994330.277853526175 27870000.000009898096 262864330.277859717607 1 60409.031279332 2024-04-09T00:45:02.534259+00:00 19994330.277982950211 27870000.000003363937 262864330.277982622385 1 60409.031290856 2024-04-09T00:45:03.529966+00:00 19994330.278048478067 27870000.000038694590 262864330.278083473444 1 60409.031302395 2024-04-09T00:45:04.526919+00:00 19994330.278204951435 27869999.999971173704 262864330.278172433376 1 60409.031314164 2024-04-09T00:45:05.543756+00:00 19994330.277853012085 27870000.000004205853 262864330.277853518724 1 60409.031325789 2024-04-09T00:45:06.548194+00:00 19994330.277885328978 27869999.999982707202 262864330.277864336967 1 60409.031337136 2024-04-09T00:45:07.528587+00:00 19994330.277979038656 27869999.999981187284 262864330.277956545353 1 60409.031348733 2024-04-09T00:45:08.530518+00:00 19994330.278111703694 27869999.999977920204 262864330.278085917234 1 60409.031360395 2024-04-09T00:45:09.538156+00:00 19994330.278033919632 27869999.999950267375 262864330.277980476618 1 60409.031371895 2024-04-09T00:45:10.531711+00:00 19994330.277822718024 27870000.000044509768 262864330.277863562107 1 60409.031383488 2024-04-09T00:45:11.533371+00:00 19994330.277797549963 27869999.999994143844 262864330.277788013220 1 60409.031395010 2024-04-09T00:45:12.528829+00:00 19994330.277952190489 27870000.000000905246 262864330.277949392796 1 60409.031406545 2024-04-09T00:45:13.525519+00:00 19994330.278051469475 27870000.000010088086 262864330.278057843447 1 60409.031418153 2024-04-09T00:45:14.528426+00:00 19994330.277759958059 27870000.000030051917 262864330.277786314487 1 60409.031429887 2024-04-09T00:45:15.542264+00:00 19994330.278143130243 27869999.999988619238 262864330.278128057718 1 60409.031441317 2024-04-09T00:45:16.529832+00:00 19994330.277872778475 27869999.999999046326 262864330.277868121862 1 60409.031452949 2024-04-09T00:45:17.534798+00:00 19994330.278034988791 27869999.999997880310 262864330.278029173613 1 60409.031464404 2024-04-09T00:45:18.524513+00:00 19994330.277923028916 27869999.999982621521 262864330.277901947498 1 60409.031475981 2024-04-09T00:45:19.524715+00:00 19994330.277891397476 27869999.999994192272 262864330.277881890535 1 60409.031487529 2024-04-09T00:45:20.522503+00:00 19994330.278096482158 27869999.999964527786 262864330.278057336807 1 60409.031499239 2024-04-09T00:45:21.534214+00:00 19994330.277916103601 27869999.999985098839 262864330.277897506952 1 60409.031510659 2024-04-09T00:45:22.520952+00:00 19994330.278166193515 27870000.000024251640 262864330.278186768293 1 60409.031522248 2024-04-09T00:45:23.522261+00:00 19994330.278119165450 27870000.000004209578 262864330.278119683266 1 60409.031533891 2024-04-09T00:45:24.528197+00:00 19994330.277905479074 27870000.000029258430 262864330.277931034565 1 60409.031545470 2024-04-09T00:45:25.528624+00:00 19994330.278009738773 27870000.000013757497 262864330.278019815683 1 60409.031556983 2024-04-09T00:45:26.523267+00:00 19994330.277937650681 27870000.000021755695 262864330.277955710888 1 60409.031568557 2024-04-09T00:45:27.523321+00:00 19994330.277941282839 27869999.999984093010 262864330.277921676636 1 60409.031580122 2024-04-09T00:45:28.522511+00:00 19994330.277925744653 27870000.000052429736 262864330.277974486351 1 60409.031591799 2024-04-09T00:45:29.531450+00:00 19994330.278264679015 27869999.999984208494 262864330.278245180845 1 60409.031603334 2024-04-09T00:45:30.528025+00:00 19994330.278014384210 27869999.999997809529 262864330.278008490801 1 60409.031614870 2024-04-09T00:45:31.524793+00:00 19994330.277601554990 27870000.000016625971 262864330.277614474297 1 60409.031626435 2024-04-09T00:45:32.523964+00:00 19994330.277980607003 27870000.000049825758 262864330.278026729822 1 60409.031637973 2024-04-09T00:45:33.520861+00:00 19994330.278117652982 27870000.000025048852 262864330.278138995171 1 60409.031649647 2024-04-09T00:45:34.529485+00:00 19994330.277982562780 27869999.999995760620 262864330.277974635363 1 60409.031661151 2024-04-09T00:45:35.523493+00:00 19994330.277922842652 27870000.000046424568 262864330.277965575457 1 60409.031672716 2024-04-09T00:45:36.522672+00:00 19994330.278007101268 27870000.000000406057 262864330.278003811836 1 60409.031684303 2024-04-09T00:45:37.523741+00:00 19994330.277821045369 27869999.999982155859 262864330.277799487114 1 60409.031695902 2024-04-09T00:45:38.525979+00:00 19994330.278029259294 27869999.999962721020 262864330.277988284826 1 60409.031707432 2024-04-09T00:45:39.522119+00:00 19994330.277878284454 27869999.999957237393 262864330.277831822634 1 60409.031718994 2024-04-09T00:45:40.521139+00:00 19994330.278047408909 27870000.000016197562 262864330.278059929609 1 60409.031730673 2024-04-09T00:45:41.530186+00:00 19994330.277841642499 27870000.000000786036 262864330.277838706970 1 60409.031742174 2024-04-09T00:45:42.523804+00:00 19994330.277829293162 27869999.999925889075 262864330.277751475573 1 60409.031753813 2024-04-09T00:45:43.529411+00:00 19994330.278127335012 27869999.999969098717 262864330.278092741966 1 60409.031765310 2024-04-09T00:45:44.522749+00:00 19994330.277894709259 27869999.999964732677 262864330.277855753899 1 60409.031776915 2024-04-09T00:45:45.525433+00:00 19994330.278032634407 27869999.999958787113 262864330.277987718582 1 60409.031788443 2024-04-09T00:45:46.521455+00:00 19994330.277660880238 27870000.000007420778 262864330.277664601803 1 60409.031800021 2024-04-09T00:45:47.521807+00:00 19994330.278063807636 27869999.999983776361 262864330.278043895960 1 60409.031811606 2024-04-09T00:45:48.522795+00:00 19994330.277706939727 27869999.999988041818 262864330.277691304684 1 60409.031823219 2024-04-09T00:45:49.526100+00:00 19994330.278139308095 27870000.000050641596 262864330.278186261654 1 60409.031834771 2024-04-09T00:45:50.524250+00:00 19994330.278047252446 27870000.000007901341 262864330.278051465750 1 60409.031846304 2024-04-09T00:45:51.520680+00:00 19994330.277947302908 27869999.999959211797 262864330.277902811766 1 60409.031857901 2024-04-09T00:45:52.522676+00:00 19994330.278004936874 27869999.999985247850 262864330.277986496687 1 60409.031869450 2024-04-09T00:45:53.520437+00:00 19994330.277792610228 27869999.999983761460 262864330.277772665024 1 60409.031881028 2024-04-09T00:45:54.520801+00:00 19994330.277806740254 27869999.999990552664 262864330.277793586254 1 60409.031892620 2024-04-09T00:45:55.522318+00:00 19994330.278049692512 27869999.999991465360 262864330.278037488461 1 60409.031904182 2024-04-09T00:45:56.521313+00:00 19994330.277841459960 27869999.999999016523 262864330.277836769819 1 60409.031915787 2024-04-09T00:45:57.523965+00:00 19994330.277940101922 27870000.000000320375 262864330.277936726809 1 60409.031927319 2024-04-09T00:45:58.520402+00:00 19994330.277855407447 27869999.999998498708 262864330.277850210667 1 60409.031938897 2024-04-09T00:45:59.520731+00:00 19994330.278006065637 27870000.000016938895 262864330.278019309044 1 60409.031950442 2024-04-09T00:46:00.518209+00:00 19994330.278049260378 27869999.999999176711 262864330.278044730425 1 60409.031962142 2024-04-09T00:46:01.529093+00:00 19994330.278029296547 27869999.999993279576 262864330.278018862009 1 60409.031973712 2024-04-09T00:46:02.528697+00:00 19994330.278042633086 27869999.999953240156 262864330.277992188931 1 60409.031985284 2024-04-09T00:46:03.528513+00:00 19994330.278194628656 27869999.999982148409 262864330.278173089027 1 60409.031996922 2024-04-09T00:46:04.534046+00:00 19994330.277893792838 27869999.999988678843 262864330.277878761292 1 60409.032008477 2024-04-09T00:46:05.532386+00:00 19994330.278148233891 27870000.000004984438 262864330.278149515390 1 60409.032020000 2024-04-09T00:46:06.528015+00:00 19994330.277808718383 27870000.000029228628 262864330.277834266424 1 60409.032031567 2024-04-09T00:46:07.527414+00:00 19994330.277852155268 27870000.000043697655 262864330.277892142534 1 60409.032043192 2024-04-09T00:46:08.531746+00:00 19994330.277942627668 27870000.000033456832 262864330.277972400188 1 60409.032054757 2024-04-09T00:46:09.530979+00:00 19994330.277722526342 27870000.000009864569 262864330.277728706598 1 60409.032066362 2024-04-09T00:46:10.533656+00:00 19994330.277955796570 27869999.999984744936 262864330.277936846018 1 60409.032077912 2024-04-09T00:46:11.531623+00:00 19994330.278081897646 27870000.000016499311 262864330.278094708920 1 60409.032089566 2024-04-09T00:46:12.538547+00:00 19994330.277954984456 27870000.000013846904 262864330.277965158224 1 60409.032101097 2024-04-09T00:46:13.534734+00:00 19994330.278061807156 27870000.000020004809 262864330.278078109026 1 60409.032112779 2024-04-09T00:46:14.544120+00:00 19994330.278007496148 27869999.999968115240 262864330.277971923351 1 60409.032124291 2024-04-09T00:46:15.538751+00:00 19994330.277959901839 27869999.999976351857 262864330.277932554483 1 60409.032135660 2024-04-09T00:46:16.521030+00:00 19994330.277897853404 27869999.999999195337 262864330.277893364429 1 60409.032147400 2024-04-09T00:46:17.535375+00:00 19994330.278057396412 27870000.000068757683 262864330.278122454882 1 60409.032158899 2024-04-09T00:46:18.528889+00:00 19994330.278075773269 27870000.000003017485 262864330.278075098991 1 60409.032170403 2024-04-09T00:46:19.522828+00:00 19994330.278199762106 27870000.000026896596 262864330.278222948313 1 60409.032181982 2024-04-09T00:46:20.523282+00:00 19994330.277869049460 27869999.999984718859 262864330.277850061655 1 60409.032193566 2024-04-09T00:46:21.524067+00:00 19994330.278056938201 27870000.000041559339 262864330.278094798326 1 60409.032205206 2024-04-09T00:46:22.529820+00:00 19994330.278073322028 27869999.999983120710 262864330.278052747250 1 60409.032216908 2024-04-09T00:46:23.540835+00:00 19994330.277979299426 27869999.999960567802 262864330.277936160564 1 60409.032228361 2024-04-09T00:46:24.530358+00:00 19994330.278236683458 27870000.000004284084 262864330.278237283230 1 60409.032239931 2024-04-09T00:46:25.530036+00:00 19994330.277557615191 27869999.999967016280 262864330.277520924807 1 60409.032251534 2024-04-09T00:46:26.532513+00:00 19994330.277919754386 27870000.000015202910 262864330.277931272984 1 60409.032263165 2024-04-09T00:46:27.537440+00:00 19994330.277861956507 27869999.999996323138 262864330.277854591608 1 60409.032274622 2024-04-09T00:46:28.527286+00:00 19994330.278171889484 27870000.000009518117 262864330.278177708387 1 60409.032286195 2024-04-09T00:46:29.527234+00:00 19994330.277985569090 27870000.000019047409 262864330.278000921011 1 60409.032297729 2024-04-09T00:46:30.523748+00:00 19994330.277942772955 27870000.000020578504 262864330.277959644794 1 60409.032309393 2024-04-09T00:46:31.531550+00:00 19994330.277843762189 27870000.000021941960 262864330.277862012386 1 60409.032320930 2024-04-09T00:46:32.528369+00:00 19994330.278098933399 27869999.999982524663 262864330.278077781200 1 60409.032332443 2024-04-09T00:46:33.523037+00:00 19994330.278063185513 27870000.000004366040 262864330.278063833714 1 60409.032343999 2024-04-09T00:46:34.521473+00:00 19994330.277918983251 27869999.999983027577 262864330.277898311615 1 60409.032355600 2024-04-09T00:46:35.523832+00:00 19994330.277953520417 27870000.000015549362 262864330.277965366840 1 60409.032367221 2024-04-09T00:46:36.527854+00:00 19994330.277918200940 27870000.000026848167 262864330.277941346169 1 60409.032378853 2024-04-09T00:46:37.532920+00:00 19994330.277834467590 27870000.000021193177 262864330.277851969004 1 60409.032390346 2024-04-09T00:46:38.525921+00:00 19994330.277973853052 27870000.000037997961 262864330.278008162975 1 60409.032401961 2024-04-09T00:46:39.529429+00:00 19994330.277790460736 27869999.999999299645 262864330.277786046267 1 60409.032413465 2024-04-09T00:46:40.523384+00:00 19994330.277998525649 27869999.999979060143 262864330.277973890305 1 60409.032425031 2024-04-09T00:46:41.522685+00:00 19994330.277863662690 27870000.000000756234 262864330.277860701084 1 60409.032436683 2024-04-09T00:46:42.529445+00:00 19994330.278015438467 27870000.000029157847 262864330.278040885925 1 60409.032448194 2024-04-09T00:46:43.523950+00:00 19994330.278100259602 27870000.000003427267 262864330.278099983931 1 60409.032459738 2024-04-09T00:46:44.521364+00:00 19994330.277877461165 27869999.999983515590 262864330.277857273817 1 60409.032471308 2024-04-09T00:46:45.520983+00:00 19994330.278052624315 27870000.000033665448 262864330.278082609177 1 60409.032482880 2024-04-09T00:46:46.520845+00:00 19994330.277914661914 27869999.999979954213 262864330.277890920639 1 60409.032494458 2024-04-09T00:46:47.521170+00:00 19994330.277965396643 27869999.999977260828 262864330.277938961983 1 60409.032506032 2024-04-09T00:46:48.521153+00:00 19994330.277758218348 27869999.999990895391 262864330.277745395899 1 60409.032517607 2024-04-09T00:46:49.521253+00:00 19994330.278304364532 27870000.000038027763 262864330.278338700533 1 60409.032529171 2024-04-09T00:46:50.520331+00:00 19994330.277782179415 27869999.999989569187 262864330.277768045664 1 60409.032540749 2024-04-09T00:46:51.520684+00:00 19994330.278148457408 27870000.000016000122 262864330.278160750866 1 60409.032552345 2024-04-09T00:46:52.522635+00:00 19994330.277906678617 27870000.000006191432 262864330.277909189463 1 60409.032563874 2024-04-09T00:46:53.518753+00:00 19994330.277900885791 27869999.999984592199 262864330.277881771326 1 60409.032575460 2024-04-09T00:46:54.519774+00:00 19994330.277983974665 27870000.000026475638 262864330.278006732464 1 60409.032587068 2024-04-09T00:46:55.522703+00:00 19994330.278079424053 27869999.999997086823 262864330.278072804213 1 60409.032598648 2024-04-09T00:46:56.523196+00:00 19994330.277895882726 27869999.999969340861 262864330.277861535549 1 60409.032610197 2024-04-09T00:46:57.521006+00:00 19994330.278127316386 27870000.000032685697 262864330.278156310320 1 60409.032621768 2024-04-09T00:46:58.520763+00:00 19994330.277903266251 27869999.999969173223 262864330.277868747711 1 60409.032633366 2024-04-09T00:46:59.522812+00:00 19994330.278008878231 27869999.999989748001 262864330.277994930744 1 60409.032644927 2024-04-09T00:47:00.521667+00:00 19994330.277935735881 27870000.000009074807 262864330.277941107750 1 60409.032656495 2024-04-09T00:47:01.521176+00:00 19994330.277951590717 27870000.000027533621 262864330.277975440025 1 60409.032668109 2024-04-09T00:47:02.524627+00:00 19994330.278015833348 27869999.999962694943 262864330.277974814177 1 60409.032679712 2024-04-09T00:47:03.527131+00:00 19994330.277975186706 27870000.000000998378 262864330.277972519398 1 60409.032691226 2024-04-09T00:47:04.521945+00:00 19994330.277950309217 27869999.999968353659 262864330.277914971113 1 60409.032702807 2024-04-09T00:47:05.522560+00:00 19994330.278368636966 27870000.000026840717 262864330.278391778469 1 60409.032714467 2024-04-09T00:47:06.529985+00:00 19994330.277839165181 27870000.000003110617 262864330.277838557959 1 60409.032725989 2024-04-09T00:47:07.525424+00:00 19994330.277923345566 27869999.999981608242 262864330.277901262045 1 60409.032737586 2024-04-09T00:47:08.527409+00:00 19994330.277963038534 27869999.999966695905 262864330.277926027775 1 60409.032749127 2024-04-09T00:47:09.524580+00:00 19994330.278045311570 27869999.999987889081 262864330.278029501438 1 60409.032760739 2024-04-09T00:47:10.527829+00:00 19994330.277923125774 27869999.999967139214 262864330.277886569500 1 60409.032772340 2024-04-09T00:47:11.530186+00:00 19994330.277823843062 27870000.000022225082 262864330.277842372656 1 60409.032783830 2024-04-09T00:47:12.522930+00:00 19994330.278370689601 27869999.999999117106 262864330.278366088867 1 60409.032795402 2024-04-09T00:47:13.522757+00:00 19994330.278044208884 27870000.000024095178 262864330.278064608574 1 60409.032806994 2024-04-09T00:47:14.524294+00:00 19994330.277880027890 27870000.000024691224 262864330.277900993824 1 60409.032818553 2024-04-09T00:47:15.522994+00:00 19994330.277862232178 27870000.000022571534 262864330.277881085873 1 60409.032830093 2024-04-09T00:47:16.520012+00:00 19994330.277780573815 27870000.000004407018 262864330.277781277895 1 60409.032841700 2024-04-09T00:47:17.522901+00:00 19994330.277820885181 27870000.000013642013 262864330.277830839157 1 60409.032853268 2024-04-09T00:47:18.522312+00:00 19994330.278072491288 27869999.999986648560 262864330.278055429459 1 60409.032864827 2024-04-09T00:47:19.521080+00:00 19994330.278002314270 27869999.999962579459 262864330.277961194515 1 60409.032876386 2024-04-09T00:47:20.519793+00:00 19994330.277887199074 27869999.999998483807 262864330.277881979942 1 60409.032887971 2024-04-09T00:47:21.520744+00:00 19994330.277969688177 27869999.999995455146 262864330.277961462736 1 60409.032899586 2024-04-09T00:47:22.524167+00:00 19994330.277972009033 27870000.000005319715 262864330.277973622084 1 60409.032911125 2024-04-09T00:47:23.521210+00:00 19994330.278053160757 27870000.000003650784 262864330.278053104877 1 60409.032922697 2024-04-09T00:47:24.521027+00:00 19994330.277741685510 27869999.999986808747 262864330.277724802494 1 60409.032934244 2024-04-09T00:47:25.518653+00:00 19994330.278179135174 27869999.999974600971 262864330.278150051832 1 60409.032945827 2024-04-09T00:47:26.519404+00:00 19994330.277984395623 27869999.999971363693 262864330.277952075005 1 60409.032957421 2024-04-09T00:47:27.521145+00:00 19994330.277944281697 27869999.999990232289 262864330.277930796146 1 60409.032968987 2024-04-09T00:47:28.520462+00:00 19994330.277845069766 27869999.999997153878 262864330.277838528156 1 60409.032980566 2024-04-09T00:47:29.520909+00:00 19994330.277993828058 27869999.999981161207 262864330.277971297503 1 60409.032992172 2024-04-09T00:47:30.523677+00:00 19994330.277887221426 27870000.000001475215 262864330.277885019779 1 60409.033003758 2024-04-09T00:47:31.524689+00:00 19994330.278036121279 27870000.000012725592 262864330.278045147657 1 60409.033015287 2024-04-09T00:47:32.520778+00:00 19994330.278167571872 27870000.000007633120 262864330.278171509504 1 60409.033026924 2024-04-09T00:47:33.526269+00:00 19994330.278034094721 27869999.999994039536 262864330.278024435043 1 60409.033038440 2024-04-09T00:47:34.521248+00:00 19994330.277935706079 27870000.000009894371 262864330.277941912413 1 60409.033050010 2024-04-09T00:47:35.520839+00:00 19994330.277866698802 27869999.999985400587 262864330.277848392725 1 60409.033061616 2024-04-09T00:47:36.523579+00:00 19994330.278010178357 27870000.000046819448 262864330.278053313494 1 60409.033073186 2024-04-09T00:47:37.523320+00:00 19994330.278083570302 27869999.999985557050 262864330.278065413237 1 60409.033084793 2024-04-09T00:47:38.526154+00:00 19994330.277909819037 27870000.000019256026 262864330.277925372124 1 60409.033096290 2024-04-09T00:47:39.519475+00:00 19994330.277755424380 27869999.999980453402 262864330.277732193470 1 60409.033107868 2024-04-09T00:47:40.519839+00:00 19994330.277896240354 27870000.000000223517 262864330.277892768383 1 60409.033119467 2024-04-09T00:47:41.521916+00:00 19994330.277985300869 27869999.999975338578 262864330.277956932783 1 60409.033131048 2024-04-09T00:47:42.522516+00:00 19994330.277901317924 27870000.000031050295 262864330.277928680182 1 60409.033142596 2024-04-09T00:47:43.520344+00:00 19994330.278024189174 27870000.000000461936 262864330.278020977974 1 60409.033154204 2024-04-09T00:47:44.523215+00:00 19994330.277911424637 27870000.000018581748 262864330.277926325798 1 60409.033165836 2024-04-09T00:47:45.528251+00:00 19994330.278008509427 27870000.000034179538 262864330.278039008379 1 60409.033177332 2024-04-09T00:47:46.521507+00:00 19994330.278087835759 27869999.999997150153 262864330.278081268072 1 60409.033188912 2024-04-09T00:47:47.521985+00:00 19994330.277991525829 27870000.000001639128 262864330.277989476919 1 60409.033200487 2024-04-09T00:47:48.522021+00:00 19994330.278098106384 27870000.000024147332 262864330.278118550777 1 60409.033212028 2024-04-09T00:47:49.519252+00:00 19994330.278015695512 27869999.999965883791 262864330.277977883816 1 60409.033223654 2024-04-09T00:47:50.523742+00:00 19994330.277891315520 27870000.000015541911 262864330.277903169394 1 60409.033235214 2024-04-09T00:47:51.522491+00:00 19994330.278035309166 27869999.999957352877 262864330.277988970280 1 60409.033246797 2024-04-09T00:47:52.523255+00:00 19994330.277753073722 27869999.999975886196 262864330.277725279331 1 60409.033258338 2024-04-09T00:47:53.520343+00:00 19994330.277997851372 27869999.999969311059 262864330.277963459492 1 60409.033269910 2024-04-09T00:47:54.520219+00:00 19994330.278209228069 27870000.000013992190 262864330.278219550848 1 60409.033281491 2024-04-09T00:47:55.520801+00:00 19994330.277840517461 27869999.999994818121 262864330.277831643820 1 60409.033293079 2024-04-09T00:47:56.522014+00:00 19994330.277933452278 27870000.000007066876 262864330.277936816216 1 60409.033304635 2024-04-09T00:47:57.520522+00:00 19994330.277671512216 27870000.000057905912 262864330.277725726366 1 60409.033316216 2024-04-09T00:47:58.520998+00:00 19994330.278018672019 27870000.000039730221 262864330.278054714203 1 60409.033327851 2024-04-09T00:47:59.526384+00:00 19994330.277813002467 27869999.999994207174 262864330.277803540230 1 60409.033339384 2024-04-09T00:48:00.522744+00:00 19994330.278038736433 27869999.999945219606 262864330.277980268002 1 60409.033351095 2024-04-09T00:48:01.534587+00:00 19994330.277870502323 27870000.000001780689 262864330.277868598700 1 60409.033362662 2024-04-09T00:48:02.534011+00:00 19994330.278202090412 27869999.999979391694 262864330.278177767992 1 60409.033374197 2024-04-09T00:48:03.530583+00:00 19994330.277922783047 27869999.999982394278 262864330.277901470661 1 60409.033385739 2024-04-09T00:48:04.527803+00:00 19994330.277920246124 27870000.000035997480 262864330.277952551842 1 60409.033397323 2024-04-09T00:48:05.528695+00:00 19994330.278003863990 27869999.999994389713 262864330.277994573116 1 60409.033408905 2024-04-09T00:48:06.529373+00:00 19994330.277753546834 27870000.000015955418 262864330.277765810490 1 60409.033420419 2024-04-09T00:48:07.524178+00:00 19994330.278068710119 27869999.999994512647 262864330.278059542179 1 60409.033432043 2024-04-09T00:48:08.528527+00:00 19994330.277861103415 27870000.000029623508 262864330.277887046337 1 60409.033443727 2024-04-09T00:48:09.538025+00:00 19994330.277919422835 27869999.999987822026 262864330.277903527021 1 60409.033455240 2024-04-09T00:48:10.532738+00:00 19994330.278009459376 27869999.999938044697 262864330.277943789959 1 60409.033466798 2024-04-09T00:48:11.531327+00:00 19994330.278116069734 27869999.999963287264 262864330.278075665236 1 60409.033478407 2024-04-09T00:48:12.534378+00:00 19994330.277817562222 27869999.999995049089 262864330.277808904648 1 60409.033489864 2024-04-09T00:48:13.524283+00:00 19994330.277972638607 27869999.999940890819 262864330.277909845114 1 60409.033501598 2024-04-09T00:48:14.538046+00:00 19994330.277879767120 27869999.999969061464 262864330.277845144272 1 60409.033513144 2024-04-09T00:48:15.535607+00:00 19994330.277989584953 27869999.999992031604 262864330.277977943420 1 60409.033524673 2024-04-09T00:48:16.531762+00:00 19994330.277824968100 27869999.999971102923 262864330.277792364359 1 60409.033536207 2024-04-09T00:48:17.528300+00:00 19994330.278212022036 27870000.000022999942 262864330.278231322765 1 60409.033547791 2024-04-09T00:48:18.529138+00:00 19994330.277990628034 27869999.999992880970 262864330.277979820967 1 60409.033559323 2024-04-09T00:48:19.525498+00:00 19994330.277696207166 27869999.999993283302 262864330.277685821056 1 60409.033570902 2024-04-09T00:48:20.525956+00:00 19994330.277888529003 27870000.000019274652 262864330.277904123068 1 60409.033582503 2024-04-09T00:48:21.528267+00:00 19994330.278144728392 27869999.999981410801 262864330.278122425079 1 60409.033594028 2024-04-09T00:48:22.524044+00:00 19994330.278003625572 27869999.999970566481 262864330.277970492840 1 60409.033605590 2024-04-09T00:48:23.522920+00:00 19994330.278135415167 27869999.999984569848 262864330.278116285801 1 60409.033617187 2024-04-09T00:48:24.524945+00:00 19994330.277819726616 27870000.000017061830 262864330.277833074331 1 60409.033628807 2024-04-09T00:48:25.528950+00:00 19994330.278108868748 27869999.999986931682 262864330.278092116117 1 60409.033640367 2024-04-09T00:48:26.527738+00:00 19994330.277865998447 27869999.999983977526 262864330.277846276760 1 60409.033651884 2024-04-09T00:48:27.522784+00:00 19994330.278031505644 27870000.000002954155 262864330.278030753136 1 60409.033663476 2024-04-09T00:48:28.524336+00:00 19994330.277945324779 27870000.000000402331 262864330.277942061424 1 60409.033675075 2024-04-09T00:48:29.526449+00:00 19994330.278112247586 27870000.000011026859 262864330.278119564056 1 60409.033686643 2024-04-09T00:48:30.525974+00:00 19994330.277749352157 27870000.000027678907 262864330.277773350477 1 60409.033698306 2024-04-09T00:48:31.533668+00:00 19994330.277980539948 27870000.000013045967 262864330.277989894152 1 60409.033709857 2024-04-09T00:48:32.531663+00:00 19994330.277966629714 27870000.000001244247 262864330.277964174747 1 60409.033721454 2024-04-09T00:48:33.533647+00:00 19994330.278033986688 27869999.999973054975 262864330.278003334999 1 60409.033732944 2024-04-09T00:48:34.526383+00:00 19994330.277980044484 27869999.999996658415 262864330.277972996235 1 60409.033744512 2024-04-09T00:48:35.525855+00:00 19994330.277982145548 27870000.000014524907 262864330.277992963791 1 60409.033756107 2024-04-09T00:48:36.527646+00:00 19994330.277978699654 27869999.999961853027 262864330.277936846018 1 60409.033767598 2024-04-09T00:48:37.520429+00:00 19994330.277860973030 27870000.000003065914 262864330.277860343456 1 60409.033779239 2024-04-09T00:48:38.526232+00:00 19994330.278040066361 27869999.999993685633 262864330.278030037880 1 60409.033790777 2024-04-09T00:48:39.523110+00:00 19994330.278013810515 27870000.000023152679 262864330.278033256531 1 60409.033802380 2024-04-09T00:48:40.525650+00:00 19994330.277963884175 27870000.000070057809 262864330.278030246496 1 60409.033813943 2024-04-09T00:48:41.524704+00:00 19994330.277853265405 27870000.000023700297 262864330.277873277664 1 60409.033825504 2024-04-09T00:48:42.523540+00:00 19994330.278167102486 27870000.000010814518 262864330.278174221516 1 60409.033837136 2024-04-09T00:48:43.528537+00:00 19994330.277921728790 27869999.999967336655 262864330.277885377407 1 60409.033848664 2024-04-09T00:48:44.524585+00:00 19994330.277937058359 27869999.999962590635 262864330.277895957232 1 60409.033860252 2024-04-09T00:48:45.525746+00:00 19994330.278061296791 27870000.000026058406 262864330.278083652258 1 60409.033871853 2024-04-09T00:48:46.528083+00:00 19994330.277881968766 27869999.999966524541 262864330.277844816446 1 60409.033883473 2024-04-09T00:48:47.532066+00:00 19994330.278141014278 27869999.999965749681 262864330.278103083372 1 60409.033895058 2024-04-09T00:48:48.532968+00:00 19994330.277832422405 27869999.999973054975 262864330.277801781893 1 60409.033906620 2024-04-09T00:48:49.531983+00:00 19994330.277644466609 27869999.999988049269 262864330.277628809214 1 60409.033918106 2024-04-09T00:48:50.524306+00:00 19994330.277962211519 27869999.999998405576 262864330.277956902981 1 60409.033929657 2024-04-09T00:48:51.522342+00:00 19994330.278085056692 27870000.000029835850 262864330.278111189604 1 60409.033941225 2024-04-09T00:48:52.521821+00:00 19994330.277953598648 27870000.000042006373 262864330.277991920710 1 60409.033952828 2024-04-09T00:48:53.524399+00:00 19994330.277926996350 27870000.000017996877 262864330.277941286564 1 60409.033964377 2024-04-09T00:48:54.522184+00:00 19994330.278126023710 27870000.000007778406 262864330.278130114079 1 60409.033975943 2024-04-09T00:48:55.521470+00:00 19994330.278022374958 27869999.999967418611 262864330.277986109257 1 60409.033987528 2024-04-09T00:48:56.522445+00:00 19994330.277985688299 27870000.000003959984 262864330.277985960245 1 60409.033999097 2024-04-09T00:48:57.521970+00:00 19994330.277912769467 27869999.999996386468 262864330.277905464172 1 60409.034010681 2024-04-09T00:48:58.522831+00:00 19994330.277973968536 27869999.999977227300 262864330.277947515249 1 60409.034022248 2024-04-09T00:48:59.522232+00:00 19994330.277823671699 27870000.000004693866 262864330.277824699879 1 60409.034033841 2024-04-09T00:49:00.523855+00:00 19994330.278028387576 27870000.000024165958 262864330.278048872948 1 60409.034045401 2024-04-09T00:49:01.522656+00:00 19994330.278154820204 27870000.000030320138 262864330.278181433678 1 60409.034056995 2024-04-09T00:49:02.524347+00:00 19994330.277939420193 27870000.000025093555 262864330.277960807085 1 60409.034068536 2024-04-09T00:49:03.521557+00:00 19994330.277929961681 27870000.000009324402 262864330.277935594320 1 60409.034080185 2024-04-09T00:49:04.527972+00:00 19994330.277991309762 27870000.000055011362 262864330.278042614460 1 60409.034091705 2024-04-09T00:49:05.523272+00:00 19994330.277750644833 27869999.999942578375 262864330.277689516544 1 60409.034103244 2024-04-09T00:49:06.520279+00:00 19994330.278097424656 27870000.000040434301 262864330.278134167194 1 60409.034114867 2024-04-09T00:49:07.524487+00:00 19994330.277849409729 27869999.999962348491 262864330.277808070183 1 60409.034126410 2024-04-09T00:49:08.521871+00:00 19994330.277930926532 27869999.999967463315 262864330.277894675732 1 60409.034137968 2024-04-09T00:49:09.520412+00:00 19994330.278115194291 27869999.999973405153 262864330.278084903955 1 60409.034149556 2024-04-09T00:49:10.521685+00:00 19994330.278034649789 27870000.000024255365 262864330.278055220842 1 60409.034161138 2024-04-09T00:49:11.522317+00:00 19994330.277940396219 27870000.000014804304 262864330.277951508760 1 60409.034172770 2024-04-09T00:49:12.527332+00:00 19994330.277797687799 27869999.999979868531 262864330.277773857117 1 60409.034184281 2024-04-09T00:49:13.521880+00:00 19994330.278008479625 27869999.999941609800 262864330.277946412563 1 60409.034195896 2024-04-09T00:49:14.525420+00:00 19994330.277898870409 27869999.999989759177 262864330.277884930372 1 60409.034207428 2024-04-09T00:49:15.521753+00:00 19994330.278031416237 27869999.999980065972 262864330.278007775545 1 60409.034219002 2024-04-09T00:49:16.521772+00:00 19994330.277742069215 27869999.999997902662 262864330.277736276388 1 60409.034230554 2024-04-09T00:49:17.519833+00:00 19994330.278133913875 27869999.999994855374 262864330.278125047684 1 60409.034242131 2024-04-09T00:49:18.520127+00:00 19994330.277968734503 27870000.000006835908 262864330.277971863747 1 60409.034253803 2024-04-09T00:49:19.528591+00:00 19994330.277769591659 27869999.999973461032 262864330.277739375830 1 60409.034265302 2024-04-09T00:49:20.522103+00:00 19994330.278079777956 27870000.000016652048 262864330.278092741966 1 60409.034276901 2024-04-09T00:49:21.524244+00:00 19994330.277838494629 27869999.999994877726 262864330.277829676867 1 60409.034288473 2024-04-09T00:49:22.524068+00:00 19994330.278044663370 27870000.000027045608 262864330.278068035841 1 60409.034300038 2024-04-09T00:49:23.523240+00:00 19994330.277619868517 27869999.999976705760 262864330.277592867613 1 60409.034311582 2024-04-09T00:49:24.520691+00:00 19994330.278259344399 27870000.000039752573 262864330.278295397758 1 60409.034323185 2024-04-09T00:49:25.523212+00:00 19994330.277805987746 27869999.999997060746 262864330.277799338102 1 60409.034334765 2024-04-09T00:49:26.523723+00:00 19994330.277892667800 27869999.999979700893 262864330.277868688107 1 60409.034346318 2024-04-09T00:49:27.521919+00:00 19994330.278102505952 27869999.999947566539 262864330.278046399355 1 60409.034357890 2024-04-09T00:49:28.521708+00:00 19994330.277888946235 27870000.000000473112 262864330.277885735035 1 60409.034369495 2024-04-09T00:49:29.524340+00:00 19994330.278183322400 27869999.999963823706 262864330.278143435717 1 60409.034381025 2024-04-09T00:49:30.520559+00:00 19994330.277999270707 27869999.999992597848 262864330.277988195419 1 60409.034392588 2024-04-09T00:49:31.519574+00:00 19994330.277860797942 27869999.999982167035 262864330.277839273214 1 60409.034404181 2024-04-09T00:49:32.521219+00:00 19994330.277732118964 27870000.000034812838 262864330.277763247490 1 60409.034415727 2024-04-09T00:49:33.518865+00:00 19994330.278060104698 27870000.000028185546 262864330.278084605932 1 60409.034427318 2024-04-09T00:49:34.520269+00:00 19994330.278169408441 27870000.000025797635 262864330.278191506863 1 60409.034438899 2024-04-09T00:49:35.520857+00:00 19994330.277766540647 27870000.000071018934 262864330.277833878994 1 60409.034450459 2024-04-09T00:49:36.519655+00:00 19994330.277949422598 27869999.999956227839 262864330.277901947498 1 60409.034462048 2024-04-09T00:49:37.520966+00:00 19994330.277860857546 27870000.000021718442 262864330.277878880501 1 60409.034473613 2024-04-09T00:49:38.520176+00:00 19994330.277902342379 27870000.000039912760 262864330.277938544750 1 60409.034485200 2024-04-09T00:49:39.521262+00:00 19994330.278007719666 27869999.999967325479 262864330.277971357107 1 60409.034496755 2024-04-09T00:49:40.519653+00:00 19994330.277997709811 27869999.999958872795 262864330.277952879667 1 60409.034508373 2024-04-09T00:49:41.523405+00:00 19994330.278047025204 27869999.999945376068 262864330.277988702059 1 60409.034519933 2024-04-09T00:49:42.522210+00:00 19994330.277949929237 27870000.000029861927 262864330.277976095676 1 60409.034531481 2024-04-09T00:49:43.519934+00:00 19994330.277871005237 27870000.000001564622 262864330.277868866920 1 60409.034543080 2024-04-09T00:49:44.522079+00:00 19994330.277963150293 27869999.999999187887 262864330.277958661318 1 60409.034554642 2024-04-09T00:49:45.521063+00:00 19994330.278025634587 27870000.000043377280 262864330.278065323830 1 60409.034566204 2024-04-09T00:49:46.520024+00:00 19994330.277773339301 27870000.000029955059 262864330.277799606323 1 60409.034577775 2024-04-09T00:49:47.519766+00:00 19994330.278144780546 27870000.000034924597 262864330.278176009655 1 60409.034589376 2024-04-09T00:49:48.522115+00:00 19994330.277983162552 27870000.000025600195 262864330.278005063534 1 60409.034600977 2024-04-09T00:49:49.524413+00:00 19994330.277925863862 27870000.000020802021 262864330.277942955494 1 60409.034612583 2024-04-09T00:49:50.527199+00:00 19994330.277797963470 27869999.999939572066 262864330.277733832598 1 60409.034624103 2024-04-09T00:49:51.522457+00:00 19994330.277961827815 27869999.999974332750 262864330.277932465076 1 60409.034635679 2024-04-09T00:49:52.522689+00:00 19994330.278024684638 27869999.999981801957 262864330.278002768755 1 60409.034647233 2024-04-09T00:49:53.520954+00:00 19994330.278021290898 27869999.999993931502 262864330.278011500835 1 60409.034658836 2024-04-09T00:49:54.523401+00:00 19994330.277806200087 27869999.999972131103 262864330.277774631977 1 60409.034670426 2024-04-09T00:49:55.524790+00:00 19994330.278113208711 27870000.000103022903 262864330.278212547302 1 60409.034681974 2024-04-09T00:49:56.522561+00:00 19994330.277867428958 27870000.000014048070 262864330.277877777815 1 60409.034693527 2024-04-09T00:49:57.520712+00:00 19994330.278036482632 27870000.000012997538 262864330.278045773506 1 60409.034705134 2024-04-09T00:49:58.523593+00:00 19994330.277929376811 27870000.000035751611 262864330.277961432934 1 60409.034716667 2024-04-09T00:49:59.520000+00:00 19994330.277937270701 27870000.000006835908 262864330.277940392494 1 60409.034728253 2024-04-09T00:50:00.521094+00:00 19994330.278253521770 27870000.000034496188 262864330.278284341097 1 60409.034740228 2024-04-09T00:50:01.555721+00:00 19994330.278038948774 27869999.999962769449 262864330.277998030186 1 60409.034751571 2024-04-09T00:50:02.535694+00:00 19994330.277954038233 27869999.999998088926 262864330.277948439121 1 60409.034763045 2024-04-09T00:50:03.527112+00:00 19994330.277864694595 27869999.999988593161 262864330.277849584818 1 60409.034774576 2024-04-09T00:50:04.523379+00:00 19994330.277948684990 27870000.000007431954 262864330.277952402830 1 60409.034786232 2024-04-09T00:50:05.530442+00:00 19994330.278116904199 27869999.999983195215 262864330.278096407652 1 60409.034797803 2024-04-09T00:50:06.530182+00:00 19994330.277936112136 27869999.999970797449 262864330.277903199196 1 60409.034809431 2024-04-09T00:50:07.534799+00:00 19994330.278079587966 27870000.000019621104 262864330.278095513582 1 60409.034820947 2024-04-09T00:50:08.529797+00:00 19994330.278054509312 27869999.999952144921 262864330.278002947569 1 60409.034832590 2024-04-09T00:50:09.535822+00:00 19994330.278023853898 27869999.999998752028 262864330.278018891811 1 60409.034844035 2024-04-09T00:50:10.524602+00:00 19994330.277731340379 27870000.000033415854 262864330.277761042118 1 60409.034855696 2024-04-09T00:50:11.532151+00:00 19994330.277762841433 27869999.999985873699 262864330.277745008469 1 60409.034867226 2024-04-09T00:50:12.528363+00:00 19994330.278185527772 27869999.999995175749 262864330.278176993132 1 60409.034878788 2024-04-09T00:50:13.527267+00:00 19994330.277942918241 27870000.000021640211 262864330.277960866690 1 60409.034890416 2024-04-09T00:50:14.531967+00:00 19994330.277778346092 27869999.999998643994 262864330.277773290873 1 60409.034902019 2024-04-09T00:50:15.534472+00:00 19994330.277940671891 27869999.999997198582 262864330.277934163809 1 60409.034913528 2024-04-09T00:50:16.528821+00:00 19994330.278276424855 27869999.999973397702 262864330.278246104717 1 60409.034925098 2024-04-09T00:50:17.528474+00:00 19994330.277855373919 27869999.999981462955 262864330.277833133936 1 60409.034936592 2024-04-09T00:50:18.521573+00:00 19994330.277885325253 27870000.000025477260 262864330.277907103300 1 60409.034948232 2024-04-09T00:50:19.527219+00:00 19994330.278011228889 27870000.000021979213 262864330.278029531240 1 60409.034959814 2024-04-09T00:50:20.527946+00:00 19994330.277777772397 27869999.999998692423 262864330.277772754431 1 60409.034971314 2024-04-09T00:50:21.521579+00:00 19994330.277941983193 27870000.000013522804 262864330.277951806784 1 60409.034983021 2024-04-09T00:50:22.533042+00:00 19994330.277986723930 27870000.000009905547 262864330.277992933989 1 60409.034994509 2024-04-09T00:50:23.525535+00:00 19994330.278007514775 27869999.999980039895 262864330.277983844280 1 60409.035006075 2024-04-09T00:50:24.524917+00:00 19994330.277982518077 27870000.000039465725 262864330.278018295765 1 60409.035017634 2024-04-09T00:50:25.523595+00:00 19994330.277950391173 27870000.000017043203 262864330.277963757515 1 60409.035029207 2024-04-09T00:50:26.523475+00:00 19994330.278025738895 27869999.999977737665 262864330.277999788523 1 60409.035040797 2024-04-09T00:50:27.524865+00:00 19994330.277756460011 27869999.999994006008 262864330.277746766806 1 60409.035052348 2024-04-09T00:50:28.522857+00:00 19994330.278082899749 27870000.000022757798 262864330.278101980686 1 60409.035063894 2024-04-09T00:50:29.520498+00:00 19994330.277946572751 27869999.999990053475 262864330.277932912111 1 60409.035075517 2024-04-09T00:50:30.524654+00:00 19994330.278030291200 27870000.000024095178 262864330.278050661087 1 60409.035087053 2024-04-09T00:50:31.521333+00:00 19994330.277966413647 27869999.999993830919 262864330.277956545353 1 60409.035098632 2024-04-09T00:50:32.521769+00:00 19994330.277938444167 27869999.999955926090 262864330.277890682220 1 60409.035110239 2024-04-09T00:50:33.524685+00:00 19994330.277846567333 27869999.999992754310 262864330.277835637331 1 60409.035121785 2024-04-09T00:50:34.522290+00:00 19994330.277922794223 27869999.999999318272 262864330.277918398380 1 60409.035133365 2024-04-09T00:50:35.522735+00:00 19994330.278041154146 27869999.999950259924 262864330.277987718582 1 60409.035144950 2024-04-09T00:50:36.523710+00:00 19994330.277954015881 27869999.999951861799 262864330.277902185917 1 60409.035156492 2024-04-09T00:50:37.520915+00:00 19994330.277943670750 27869999.999997835606 262864330.277937799692 1 60409.035168301 2024-04-09T00:50:38.541257+00:00 19994330.278117027134 27869999.999964367598 262864330.278077691793 1 60409.035179636 2024-04-09T00:50:39.520484+00:00 19994330.277728032321 27869999.999978963286 262864330.277703285217 1 60409.035191206 2024-04-09T00:50:40.520191+00:00 19994330.277921095490 27870000.000004641712 262864330.277922034264 1 60409.035202806 2024-04-09T00:50:41.522463+00:00 19994330.277843531221 27870000.000005729496 262864330.277845561504 1 60409.035214367 2024-04-09T00:50:42.521310+00:00 19994330.278216362000 27869999.999974776059 262864330.278187453747 1 60409.035225951 2024-04-09T00:50:43.522153+00:00 19994330.277906920761 27869999.999996744096 262864330.277899980545 1 60409.035237514 2024-04-09T00:50:44.521252+00:00 19994330.277756851166 27869999.999993976206 262864330.277747124434 1 60409.035249100 2024-04-09T00:50:45.522197+00:00 19994330.278224121779 27869999.999981660396 262864330.278202086687 1 60409.035260671 2024-04-09T00:50:46.521944+00:00 19994330.277954164892 27869999.999976944178 262864330.277927398682 1 60409.035272237 2024-04-09T00:50:47.521251+00:00 19994330.277851518244 27869999.999976679683 262864330.277824521065 1 60409.035283813 2024-04-09T00:50:48.521445+00:00 19994330.277865428478 27870000.000011529773 262864330.277873277664 1 60409.035295387 2024-04-09T00:50:49.521405+00:00 19994330.278073798865 27870000.000015284866 262864330.278085380793 1 60409.035306958 2024-04-09T00:50:50.521221+00:00 19994330.277912877500 27870000.000008281320 262864330.277917474508 1 60409.035318609 2024-04-09T00:50:51.527871+00:00 19994330.277901537716 27869999.999981928617 262864330.277879774570 1 60409.035330113 2024-04-09T00:50:52.521742+00:00 19994330.277926567942 27870000.000005263835 262864330.277928143740 1 60409.035341746 2024-04-09T00:50:53.526837+00:00 19994330.277987364680 27870000.000014893711 262864330.277998566628 1 60409.035353266 2024-04-09T00:50:54.522208+00:00 19994330.278010003269 27870000.000007193536 262864330.278013497591 1 60409.035364804 2024-04-09T00:50:55.519071+00:00 19994330.277832463384 27870000.000013057142 262864330.277841806412 1 60409.035376406 2024-04-09T00:50:56.521502+00:00 19994330.277959045023 27869999.999958567321 262864330.277913928032 1 60409.035387955 2024-04-09T00:50:57.519264+00:00 19994330.278156574816 27870000.000009328127 262864330.278162211180 1 60409.035399538 2024-04-09T00:50:58.520047+00:00 19994330.277827475220 27869999.999992270023 262864330.277816057205 1 60409.035411159 2024-04-09T00:50:59.524154+00:00 19994330.277792241424 27869999.999979097396 262864330.277767658234 1 60409.035422740 2024-04-09T00:51:00.524700+00:00 19994330.277954742312 27870000.000025138259 262864330.277976214886 1 60409.035434267 2024-04-09T00:51:01.520679+00:00 19994330.278042089194 27869999.999979775399 262864330.278018146753 1 60409.035445893 2024-04-09T00:51:02.525144+00:00 19994330.277968820184 27869999.999993257225 262864330.277958393097 1 60409.035457550 2024-04-09T00:51:03.532293+00:00 19994330.278202235699 27870000.000033479184 262864330.278232008219 1 60409.035469000 2024-04-09T00:51:04.521605+00:00 19994330.278103910387 27870000.000016633421 262864330.278116852045 1 60409.035480623 2024-04-09T00:51:05.525812+00:00 19994330.277833778411 27869999.999963540584 262864330.277793645859 1 60409.035492183 2024-04-09T00:51:06.524590+00:00 19994330.278263639659 27869999.999992046505 262864330.278251975775 1 60409.035503758 2024-04-09T00:51:07.524699+00:00 19994330.278120350093 27870000.000033974648 262864330.278150618076 1 60409.035515345 2024-04-09T00:51:08.525781+00:00 19994330.278022598475 27869999.999978251755 262864330.277997136116 1 60409.035526870 2024-04-09T00:51:09.521578+00:00 19994330.277941204607 27869999.999975219369 262864330.277912706137 1 60409.035538470 2024-04-09T00:51:10.523826+00:00 19994330.277904056013 27869999.999999459833 262864330.277899831533 1 60409.035550057 2024-04-09T00:51:11.524904+00:00 19994330.277969874442 27869999.999999314547 262864330.277965486050 1 60409.035561598 2024-04-09T00:51:12.522106+00:00 19994330.277973614633 27869999.999973028898 262864330.277942955494 1 60409.035573283 2024-04-09T00:51:13.531618+00:00 19994330.278282802552 27870000.000019967556 262864330.278299063444 1 60409.035584813 2024-04-09T00:51:14.527794+00:00 19994330.277926009148 27870000.000045660883 262864330.277967959642 1 60409.035596324 2024-04-09T00:51:15.522358+00:00 19994330.278204035014 27869999.999999973923 262864330.278200298548 1 60409.035607923 2024-04-09T00:51:16.524551+00:00 19994330.277957510203 27869999.999992847443 262864330.277946650982 1 60409.035619467 2024-04-09T00:51:17.521966+00:00 19994330.277995850891 27870000.000018388033 262864330.278010547161 1 60409.035631038 2024-04-09T00:51:18.521687+00:00 19994330.277956172824 27869999.999984104186 262864330.277936577797 1 60409.035642653 2024-04-09T00:51:19.525177+00:00 19994330.277961172163 27869999.999970447272 262864330.277927905321 1 60409.035654198 2024-04-09T00:51:20.522691+00:00 19994330.277845736593 27869999.999998580664 262864330.277840614319 1 60409.035665761 2024-04-09T00:51:21.521728+00:00 19994330.278074819595 27869999.999978996813 262864330.278050124645 1 60409.035677318 2024-04-09T00:51:22.520318+00:00 19994330.277906626463 27870000.000017918646 262864330.277920842171 1 60409.035688929 2024-04-09T00:51:23.523480+00:00 19994330.278028536588 27869999.999995693564 262864330.278020560741 1 60409.035700554 2024-04-09T00:51:24.527910+00:00 19994330.278135403991 27870000.000049088150 262864330.278180778027 1 60409.035712038 2024-04-09T00:51:25.520069+00:00 19994330.277854632586 27869999.999983035028 262864330.277833968401 1 60409.035723638 2024-04-09T00:51:26.522336+00:00 19994330.278102297336 27869999.999969106168 262864330.278067708015 1 60409.035735199 2024-04-09T00:51:27.521199+00:00 19994330.278152432293 27869999.999923609197 262864330.278072357178 1 60409.035746742 2024-04-09T00:51:28.518494+00:00 19994330.277795884758 27870000.000000249594 262864330.277792423964 1 60409.035758360 2024-04-09T00:51:29.522327+00:00 19994330.277907684445 27869999.999992322177 262864330.277896285057 1 60409.035769909 2024-04-09T00:51:30.520158+00:00 19994330.278071817011 27870000.000010661781 262864330.278078794479 1 60409.035781495 2024-04-09T00:51:31.521142+00:00 19994330.277890197933 27869999.999987311661 262864330.277873814106 1 60409.035793177 2024-04-09T00:51:32.530522+00:00 19994330.277982134372 27869999.999990228564 262864330.277968674898 1 60409.035804642 2024-04-09T00:51:33.521088+00:00 19994330.277997389436 27869999.999969497323 262864330.277963161469 1 60409.035816243 2024-04-09T00:51:34.523398+00:00 19994330.277857188135 27870000.000019785017 262864330.277873277664 1 60409.035827808 2024-04-09T00:51:35.522638+00:00 19994330.277815978974 27870000.000009048730 262864330.277821332216 1 60409.035839394 2024-04-09T00:51:36.523665+00:00 19994330.277892410755 27869999.999973174185 262864330.277861893177 1 60409.035850934 2024-04-09T00:51:37.520683+00:00 19994330.277918461710 27869999.999977055937 262864330.277891814709 1 60409.035862568 2024-04-09T00:51:38.525897+00:00 19994330.277997817844 27869999.999984420836 262864330.277978539467 1 60409.035874113 2024-04-09T00:51:39.523410+00:00 19994330.278171159327 27869999.999993570149 262864330.278161019087 1 60409.035885654 2024-04-09T00:51:40.520506+00:00 19994330.278099477291 27869999.999961130321 262864330.278056919575 1 60409.035897234 2024-04-09T00:51:41.520998+00:00 19994330.278180159628 27870000.000001210719 262864330.278177678585 1 60409.035908817 2024-04-09T00:51:42.521820+00:00 19994330.277748197317 27869999.999984692782 262864330.277729183435 1 60409.035920461 2024-04-09T00:51:43.527788+00:00 19994330.278090953827 27870000.000004466623 262864330.278091728687 1 60409.035931982 2024-04-09T00:51:44.523212+00:00 19994330.277914363891 27870000.000038471073 262864330.277949154377 1 60409.035943565 2024-04-09T00:51:45.524059+00:00 19994330.277972664684 27869999.999986980110 262864330.277955949306 1 60409.035955172 2024-04-09T00:51:46.526914+00:00 19994330.278117585927 27870000.000059422106 262864330.278173327446 1 60409.035966717 2024-04-09T00:51:47.524324+00:00 19994330.277852866799 27870000.000008367002 262864330.277857542038 1 60409.035978242 2024-04-09T00:51:48.520076+00:00 19994330.277950845659 27869999.999975919724 262864330.277923077345 1 60409.035989824 2024-04-09T00:51:49.520820+00:00 19994330.277987603098 27869999.999978255481 262864330.277962148190 1 60409.036001396 2024-04-09T00:51:50.520665+00:00 19994330.277980357409 27870000.000069305301 262864330.278045982122 1 60409.036012964 2024-04-09T00:51:51.520113+00:00 19994330.277986455709 27869999.999890644103 262864330.277873426676 1 60409.036024541 2024-04-09T00:51:52.520316+00:00 19994330.277745895088 27870000.000047642738 262864330.277789860964 1 60409.036036129 2024-04-09T00:51:53.521548+00:00 19994330.278046768159 27869999.999979320914 262864330.278022378683 1 60409.036047729 2024-04-09T00:51:54.523741+00:00 19994330.277863889933 27870000.000008244067 262864330.277868449688 1 60409.036059304 2024-04-09T00:51:55.523830+00:00 19994330.278091035783 27870000.000052012503 262864330.278139352798 1 60409.036070824 2024-04-09T00:51:56.519197+00:00 19994330.277882758528 27869999.999996859580 262864330.277875930071 1 60409.036082414 2024-04-09T00:51:57.520564+00:00 19994330.278073057532 27870000.000044304878 262864330.278113663197 1 60409.036093977 2024-04-09T00:51:58.519661+00:00 19994330.277942851186 27869999.999998550862 262864330.277937710285 1 60409.036105592 2024-04-09T00:51:59.523153+00:00 19994330.278055649251 27870000.000020366162 262864330.278072297573 1 60409.036117150 2024-04-09T00:52:00.521799+00:00 19994330.277872204781 27869999.999975625426 262864330.277844130993 1 60409.036129333 2024-04-09T00:52:01.574329+00:00 19994330.277838785201 27870000.000005736947 262864330.277840822935 1 60409.036140313 2024-04-09T00:52:02.523070+00:00 19994330.278024543077 27869999.999945186079 262864330.277966052294 1 60409.036151975 2024-04-09T00:52:03.530655+00:00 19994330.277834326029 27870000.000009760261 262864330.277840405703 1 60409.036163532 2024-04-09T00:52:04.529173+00:00 19994330.277912035584 27869999.999953430146 262864330.277861773968 1 60409.036175083 2024-04-09T00:52:05.527151+00:00 19994330.277962680906 27869999.999997459352 262864330.277956455946 1 60409.036186767 2024-04-09T00:52:06.536654+00:00 19994330.278121966869 27870000.000008787960 262864330.278127074242 1 60409.036198359 2024-04-09T00:52:07.538261+00:00 19994330.277950119227 27870000.000015802681 262864330.277962207794 1 60409.036209912 2024-04-09T00:52:08.536419+00:00 19994330.278047677130 27870000.000019010156 262864330.278062999249 1 60409.036221434 2024-04-09T00:52:09.531875+00:00 19994330.277858842164 27870000.000012677163 262864330.277867823839 1 60409.036233065 2024-04-09T00:52:10.536822+00:00 19994330.277818556875 27870000.000019930303 262864330.277834802866 1 60409.036244606 2024-04-09T00:52:11.533981+00:00 19994330.278115224093 27869999.999998208135 262864330.278109729290 1 60409.036256136 2024-04-09T00:52:12.530188+00:00 19994330.278086557984 27869999.999975409359 262864330.278058290482 1 60409.036267718 2024-04-09T00:52:13.530818+00:00 19994330.277824748307 27870000.000021852553 262864330.277842909098 1 60409.036279267 2024-04-09T00:52:14.528692+00:00 19994330.278042349964 27869999.999943118542 262864330.277981758118 1 60409.036290844 2024-04-09T00:52:15.528957+00:00 19994330.278250340372 27869999.999994464219 262864330.278241097927 1 60409.036302365 2024-04-09T00:52:16.524382+00:00 19994330.277988910675 27870000.000027183443 262864330.278012394905 1 60409.036313985 2024-04-09T00:52:17.528284+00:00 19994330.277948699892 27869999.999965254217 262864330.277910262346 1 60409.036325463 2024-04-09T00:52:18.519996+00:00 19994330.278154380620 27870000.000080473721 262864330.278231143951 1 60409.036337101 2024-04-09T00:52:19.525511+00:00 19994330.277877919376 27870000.000024832785 262864330.277899056673 1 60409.036348616 2024-04-09T00:52:20.520444+00:00 19994330.278118945658 27869999.999984964728 262864330.278100222349 1 60409.036360223 2024-04-09T00:52:21.523234+00:00 19994330.277897313237 27869999.999919280410 262864330.277812898159 1 60409.036371770 2024-04-09T00:52:22.520933+00:00 19994330.277781605721 27870000.000016145408 262864330.277794063091 1 60409.036383380 2024-04-09T00:52:23.524019+00:00 19994330.278150316328 27869999.999965146184 262864330.278111755848 1 60409.036394914 2024-04-09T00:52:24.520542+00:00 19994330.278140436858 27870000.000021912158 262864330.278158634901 1 60409.036406607 2024-04-09T00:52:25.530829+00:00 19994330.277926530689 27869999.999988999218 262864330.277911841869 1 60409.036418113 2024-04-09T00:52:26.524942+00:00 19994330.278060622513 27870000.000004839152 262864330.278061747551 1 60409.036429646 2024-04-09T00:52:27.521404+00:00 19994330.277648340911 27870000.000015553087 262864330.277660191059 1 60409.036441206 2024-04-09T00:52:28.520197+00:00 19994330.278193034232 27870000.000053904951 262864330.278243243694 1 60409.036452834 2024-04-09T00:52:29.524864+00:00 19994330.277819305658 27870000.000022541732 262864330.277838140726 1 60409.036464361 2024-04-09T00:52:30.520742+00:00 19994330.277997910976 27870000.000020336360 262864330.278014540672 1 60409.036476014 2024-04-09T00:52:31.527627+00:00 19994330.277918729931 27869999.999986637384 262864330.277901679277 1 60409.036487569 2024-04-09T00:52:32.525994+00:00 19994330.277892719954 27869999.999969895929 262864330.277858912945 1 60409.036499100 2024-04-09T00:52:33.522233+00:00 19994330.278076492250 27870000.000027813017 262864330.278100609779 1 60409.036510715 2024-04-09T00:52:34.525767+00:00 19994330.278148375452 27870000.000019717962 262864330.278164416552 1 60409.036522261 2024-04-09T00:52:35.523392+00:00 19994330.277919005603 27869999.999980691820 262864330.277895987034 1 60409.036533916 2024-04-09T00:52:36.530385+00:00 19994330.277851462364 27870000.000007364899 262864330.277855128050 1 60409.036545422 2024-04-09T00:52:37.524501+00:00 19994330.277950875461 27870000.000024277717 262864330.277971476316 1 60409.036557053 2024-04-09T00:52:38.529411+00:00 19994330.277741439641 27870000.000032480806 262864330.277770221233 1 60409.036568565 2024-04-09T00:52:39.524025+00:00 19994330.278052713722 27870000.000010382384 262864330.278059393167 1 60409.036580252 2024-04-09T00:52:40.533833+00:00 19994330.277768217027 27869999.999980539083 262864330.277745068073 1 60409.036591716 2024-04-09T00:52:41.524269+00:00 19994330.278077919036 27870000.000036656857 262864330.278110891581 1 60409.036603287 2024-04-09T00:52:42.523987+00:00 19994330.278080932796 27870000.000008344650 262864330.278085589409 1 60409.036614855 2024-04-09T00:52:43.523497+00:00 19994330.277950458229 27870000.000045195222 262864330.277991950512 1 60409.036626408 2024-04-09T00:52:44.521659+00:00 19994330.277869306505 27869999.999959252775 262864330.277824878693 1 60409.036638005 2024-04-09T00:52:45.523656+00:00 19994330.278006959707 27870000.000046417117 262864330.278049707413 1 60409.036649592 2024-04-09T00:52:46.524744+00:00 19994330.277870986611 27869999.999944396317 262864330.277811676264 1 60409.036661201 2024-04-09T00:52:47.527751+00:00 19994330.278341159225 27870000.000018704683 262864330.278356194496 1 60409.036672685 2024-04-09T00:52:48.519994+00:00 19994330.277616314590 27869999.999985091388 262864330.277597725391 1 60409.036684278 2024-04-09T00:52:49.521675+00:00 19994330.277801532298 27870000.000007122755 262864330.277804970741 1 60409.036695860 2024-04-09T00:52:50.522317+00:00 19994330.278002537787 27870000.000039432198 262864330.278038263321 1 60409.036707424 2024-04-09T00:52:51.521452+00:00 19994330.277902584523 27869999.999981433153 262864330.277880311012 1 60409.036718985 2024-04-09T00:52:52.520303+00:00 19994330.278130281717 27870000.000055164099 262864330.278181761503 1 60409.036730612 2024-04-09T00:52:53.524868+00:00 19994330.277775261551 27870000.000016890466 262864330.277788460255 1 60409.036742181 2024-04-09T00:52:54.524385+00:00 19994330.278075434268 27869999.999977875501 262864330.278049618006 1 60409.036753749 2024-04-09T00:52:55.523893+00:00 19994330.278016444296 27869999.999984145164 262864330.277996897697 1 60409.036765282 2024-04-09T00:52:56.520371+00:00 19994330.278016738594 27869999.999986328185 262864330.277999371290 1 60409.036776864 2024-04-09T00:52:57.521087+00:00 19994330.277760982513 27870000.000020455569 262864330.277777731419 1 60409.036788431 2024-04-09T00:52:58.520463+00:00 19994330.278122559190 27870000.000003535300 262864330.278122425079 1 60409.036800012 2024-04-09T00:52:59.521085+00:00 19994330.277943082154 27870000.000037558377 262864330.277976930141 1 60409.036811597 2024-04-09T00:53:00.521997+00:00 19994330.277966268361 27870000.000008437783 262864330.277970999479 1 60409.036823211 2024-04-09T00:53:01.525421+00:00 19994330.277926489711 27870000.000034160912 262864330.277956962585 1 60409.036834778 2024-04-09T00:53:02.524805+00:00 19994330.277820367366 27870000.000015337020 262864330.277832031250 1 60409.036846356 2024-04-09T00:53:03.525174+00:00 19994330.278122782707 27869999.999988120049 262864330.278107196093 1 60409.036857895 2024-04-09T00:53:04.522102+00:00 19994330.278029400855 27869999.999971296638 262864330.277997016907 1 60409.036869512 2024-04-09T00:53:05.525860+00:00 19994330.277955707163 27869999.999975517392 262864330.277927517891 1 60409.036881029 2024-04-09T00:53:06.520914+00:00 19994330.277984093875 27869999.999986384064 262864330.277966767550 1 60409.036892673 2024-04-09T00:53:07.526914+00:00 19994330.277955904603 27869999.999948672950 262864330.277900874615 1 60409.036904203 2024-04-09T00:53:08.523126+00:00 19994330.277884759009 27869999.999976009130 262864330.277857065201 1 60409.036915824 2024-04-09T00:53:09.527157+00:00 19994330.278000567108 27869999.999971821904 262864330.277968674898 1 60409.036927327 2024-04-09T00:53:10.521022+00:00 19994330.278078243136 27870000.000049006194 262864330.278123557568 1 60409.036938956 2024-04-09T00:53:11.525773+00:00 19994330.277904357761 27869999.999979149550 262864330.277879804373 1 60409.036950476 2024-04-09T00:53:12.521119+00:00 19994330.277882989496 27870000.000065721571 262864330.277945011854 1 60409.036962113 2024-04-09T00:53:13.526592+00:00 19994330.278123863041 27870000.000040762126 262864330.278160929680 1 60409.036973635 2024-04-09T00:53:14.522026+00:00 19994330.278082069010 27870000.000030476600 262864330.278108865023 1 60409.036985179 2024-04-09T00:53:15.519467+00:00 19994330.277697686106 27870000.000021860003 262864330.277715861797 1 60409.036996793 2024-04-09T00:53:16.522887+00:00 19994330.277883984149 27869999.999935634434 262864330.277815908194 1 60409.037008321 2024-04-09T00:53:17.518961+00:00 19994330.278042308986 27870000.000019416213 262864330.278058052063 1 60409.037019960 2024-04-09T00:53:18.524538+00:00 19994330.277870699763 27869999.999969094992 262864330.277836084366 1 60409.037031506 2024-04-09T00:53:19.522108+00:00 19994330.277799550444 27869999.999955404550 262864330.277751266956 1 60409.037043055 2024-04-09T00:53:20.519932+00:00 19994330.278118025512 27869999.999951936305 262864330.278066247702 1 60409.037054678 2024-04-09T00:53:21.524186+00:00 19994330.278001457453 27870000.000004939735 262864330.278002709150 1 60409.037066276 2024-04-09T00:53:22.526236+00:00 19994330.277951877564 27870000.000019032508 262864330.277967214584 1 60409.037077799 2024-04-09T00:53:23.521789+00:00 19994330.277777515352 27870000.000029582530 262864330.277803421021 1 60409.037089358 2024-04-09T00:53:24.520493+00:00 19994330.277920633554 27869999.999981161207 262864330.277898102999 1 60409.037100977 2024-04-09T00:53:25.524426+00:00 19994330.278071496636 27870000.000016316772 262864330.278084129095 1 60409.037112505 2024-04-09T00:53:26.520416+00:00 19994330.277988798916 27869999.999999202788 262864330.277984291315 1 60409.037124076 2024-04-09T00:53:27.520161+00:00 19994330.277891375124 27870000.000031258911 262864330.277918934822 1 60409.037135711 2024-04-09T00:53:28.525419+00:00 19994330.278121158481 27870000.000019576401 262864330.278137028217 1 60409.037147240 2024-04-09T00:53:29.521514+00:00 19994330.278117638081 27869999.999989632517 262864330.278103560209 1 60409.037158796 2024-04-09T00:53:30.519991+00:00 19994330.277947403491 27869999.999991070479 262864330.277934759855 1 60409.037170393 2024-04-09T00:53:31.521961+00:00 19994330.277881797403 27870000.000021588057 262864330.277899682522 1 60409.037181992 2024-04-09T00:53:32.524101+00:00 19994330.277975991368 27870000.000017501414 262864330.277989804745 1 60409.037193572 2024-04-09T00:53:33.524652+00:00 19994330.278008181602 27869999.999996334314 262864330.278000831604 1 60409.037205147 2024-04-09T00:53:34.524690+00:00 19994330.277905099094 27870000.000020433217 262864330.277921855450 1 60409.037216747 2024-04-09T00:53:35.526942+00:00 19994330.277822840959 27869999.999996744096 262864330.277815908194 1 60409.037228247 2024-04-09T00:53:36.520541+00:00 19994330.278069924563 27869999.999982435256 262864330.278048664331 1 60409.037239827 2024-04-09T00:53:37.521059+00:00 19994330.277819011360 27869999.999979585409 262864330.277794897556 1 60409.037251416 2024-04-09T00:53:38.522355+00:00 19994330.277986928821 27869999.999988667667 262864330.277971923351 1 60409.037262984 2024-04-09T00:53:39.521829+00:00 19994330.277750007808 27870000.000028889626 262864330.277775198221 1 60409.037274552 2024-04-09T00:53:40.521237+00:00 19994330.277881860733 27869999.999963350594 262864330.277841508389 1 60409.037286139 2024-04-09T00:53:41.522394+00:00 19994330.278093244880 27869999.999985814095 262864330.278075367212 1 60409.037297700 2024-04-09T00:53:42.521285+00:00 19994330.277803126723 27870000.000003702939 262864330.277803122997 1 60409.037309264 2024-04-09T00:53:43.520438+00:00 19994330.277958679944 27869999.999972045422 262864330.277927041054 1 60409.037320851 2024-04-09T00:53:44.521567+00:00 19994330.278008922935 27870000.000022150576 262864330.278027355671 1 60409.037332411 2024-04-09T00:53:45.520350+00:00 19994330.277946598828 27870000.000017084181 262864330.277959972620 1 60409.037344030 2024-04-09T00:53:46.524180+00:00 19994330.277903012931 27869999.999966021627 262864330.277865350246 1 60409.037355557 2024-04-09T00:53:47.520105+00:00 19994330.278227321804 27869999.999991834164 262864330.278215467930 1 60409.037367126 2024-04-09T00:53:48.519649+00:00 19994330.278080686927 27869999.999965231866 262864330.278042197227 1 60409.037378731 2024-04-09T00:53:49.522395+00:00 19994330.278106201440 27869999.999994371086 262864330.278096884489 1 60409.037390314 2024-04-09T00:53:50.523102+00:00 19994330.277820099145 27869999.999980818480 262864330.277797222137 1 60409.037401885 2024-04-09T00:53:51.522824+00:00 19994330.277879290283 27869999.999959789217 262864330.277835398912 1 60409.037413442 2024-04-09T00:53:52.521342+00:00 19994330.278023321182 27870000.000002112240 262864330.278021752834 1 60409.037425018 2024-04-09T00:53:53.521566+00:00 19994330.278001464903 27870000.000025391579 262864330.278023153543 1 60409.037436591 2024-04-09T00:53:54.521446+00:00 19994330.277868364006 27869999.999975983053 262864330.277840644121 1 60409.037448176 2024-04-09T00:53:55.522371+00:00 19994330.277956858277 27870000.000016778708 262864330.277969956398 1 60409.037459757 2024-04-09T00:53:56.523032+00:00 19994330.278110090643 27870000.000020429492 262864330.278126835823 1 60409.037471321 2024-04-09T00:53:57.522138+00:00 19994330.277793724090 27870000.000002600253 262864330.277792632580 1 60409.037482929 2024-04-09T00:53:58.525106+00:00 19994330.277767632157 27870000.000000540167 262864330.277764469385 1 60409.037494502 2024-04-09T00:53:59.525010+00:00 19994330.278000522405 27869999.999985400587 262864330.277982234955 1 60409.037506037 2024-04-09T00:54:00.521639+00:00 19994330.277961902320 27869999.999956306070 262864330.277914524078 1 60409.037517790 2024-04-09T00:54:01.537054+00:00 19994330.278235975653 27870000.000012699515 262864330.278244972229 1 60409.037529283 2024-04-09T00:54:02.530083+00:00 19994330.277892891318 27869999.999998845160 262864330.277888029814 1 60409.037540858 2024-04-09T00:54:03.530155+00:00 19994330.278112728149 27870000.000045526773 262864330.278154581785 1 60409.037552462 2024-04-09T00:54:04.532730+00:00 19994330.277910243720 27870000.000017512590 262864330.277924060822 1 60409.037564047 2024-04-09T00:54:05.533636+00:00 19994330.277982193977 27869999.999967239797 262864330.277945756912 1 60409.037575554 2024-04-09T00:54:06.527856+00:00 19994330.278074260801 27870000.000052399933 262864330.278122961521 1 60409.037587267 2024-04-09T00:54:07.539869+00:00 19994330.278045564890 27870000.000015806407 262864330.278057664633 1 60409.037598732 2024-04-09T00:54:08.530487+00:00 19994330.277849145234 27870000.000045269728 262864330.277890712023 1 60409.037610224 2024-04-09T00:54:09.523378+00:00 19994330.278117321432 27869999.999995723367 262864330.278109341860 1 60409.037621908 2024-04-09T00:54:10.532875+00:00 19994330.277771148831 27870000.000000830740 262864330.277768284082 1 60409.037633537 2024-04-09T00:54:11.537631+00:00 19994330.278149072081 27870000.000002399087 262864330.278147757053 1 60409.037645021 2024-04-09T00:54:12.529765+00:00 19994330.277845591307 27869999.999963417649 262864330.277805298567 1 60409.037656609 2024-04-09T00:54:13.530973+00:00 19994330.278057567775 27870000.000004488975 262864330.278058379889 1 60409.037668187 2024-04-09T00:54:14.531390+00:00 19994330.278090622276 27869999.999965906143 262864330.278052836657 1 60409.037679673 2024-04-09T00:54:15.523758+00:00 19994330.277964986861 27870000.000043701380 262864330.278004974127 1 60409.037691262 2024-04-09T00:54:16.524993+00:00 19994330.277974065393 27869999.999943505973 262864330.277913868427 1 60409.037702823 2024-04-09T00:54:17.523857+00:00 19994330.277989737689 27869999.999980103225 262864330.277966141701 1 60409.037714404 2024-04-09T00:54:18.524522+00:00 19994330.278057228774 27870000.000041753054 262864330.278095275164 1 60409.037726155 2024-04-09T00:54:19.539848+00:00 19994330.277939639986 27870000.000008683652 262864330.277944624424 1 60409.037737540 2024-04-09T00:54:20.523427+00:00 19994330.277884922922 27870000.000013623387 262864330.277894854546 1 60409.037749095 2024-04-09T00:54:21.521809+00:00 19994330.278184015304 27870000.000027522445 262864330.278207868338 1 60409.037760916 2024-04-09T00:54:22.543117+00:00 19994330.278067454696 27869999.999992970377 262864330.278056740761 1 60409.037772287 2024-04-09T00:54:23.525554+00:00 19994330.277829304338 27870000.000010177493 262864330.277835786343 1 60409.037783830 2024-04-09T00:54:24.522966+00:00 19994330.278364546597 27870000.000044744462 262864330.278405576944 1 60409.037795400 2024-04-09T00:54:25.522541+00:00 19994330.277880817652 27869999.999980617315 262864330.277857750654 1 60409.037806973 2024-04-09T00:54:26.522443+00:00 19994330.278016343713 27869999.999998651445 262864330.278011322021 1 60409.037818542 2024-04-09T00:54:27.522045+00:00 19994330.278095282614 27869999.999976512045 262864330.278068095446 1 60409.037830606 2024-04-09T00:54:28.564387+00:00 19994330.277888707817 27870000.000003576279 262864330.277888596058 1 60409.037841776 2024-04-09T00:54:29.529426+00:00 19994330.277779512107 27870000.000056993216 262864330.277832806110 1 60409.037853378 2024-04-09T00:54:30.531894+00:00 19994330.278217233717 27869999.999984398484 262864330.278197914362 1 60409.037864883 2024-04-09T00:54:31.525931+00:00 19994330.277868796140 27869999.999999467283 262864330.277864575386 1 60409.037876467 2024-04-09T00:54:32.526790+00:00 19994330.278200082481 27870000.000001959503 262864330.278198361397 1 60409.037887982 2024-04-09T00:54:33.521630+00:00 19994330.277789510787 27869999.999999143183 262864330.277784943581 1 60409.037899570 2024-04-09T00:54:34.522799+00:00 19994330.277770709246 27869999.999988619238 262864330.277755618095 1 60409.037911191 2024-04-09T00:54:35.526849+00:00 19994330.277812983841 27869999.999998345971 262864330.277807623148 1 60409.037922725 2024-04-09T00:54:36.523451+00:00 19994330.277781061828 27869999.999983746558 262864330.277761131525 1 60409.037934342 2024-04-09T00:54:37.527131+00:00 19994330.278376378119 27869999.999990966171 262864330.278363645077 1 60409.037945869 2024-04-09T00:54:38.523066+00:00 19994330.278203625232 27870000.000034108758 262864330.278234034777 1 60409.037957462 2024-04-09T00:54:39.524778+00:00 19994330.277667075396 27870000.000055421144 262864330.277718812227 1 60409.037969060 2024-04-09T00:54:40.526788+00:00 19994330.278132654727 27869999.999968014657 262864330.278096973896 1 60409.037980613 2024-04-09T00:54:41.525014+00:00 19994330.278034791350 27870000.000036921352 262864330.278068006039 1 60409.037992195 2024-04-09T00:54:42.525659+00:00 19994330.278088223189 27870000.000013563782 262864330.278098076582 1 60409.038003714 2024-04-09T00:54:43.520881+00:00 19994330.277939625084 27870000.000022016466 262864330.277957946062 1 60409.038015270 2024-04-09T00:54:44.519354+00:00 19994330.277975257486 27869999.999953474849 262864330.277925044298 1 60409.038026894 2024-04-09T00:54:45.523656+00:00 19994330.277981590480 27869999.999969720840 262864330.277947604656 1 60409.038038515 2024-04-09T00:54:46.527709+00:00 19994330.277924541384 27870000.000031366944 262864330.277952194214 1 60409.038050020 2024-04-09T00:54:47.521715+00:00 19994330.278222233057 27870000.000000912696 262864330.278219461441 1 60409.038061661 2024-04-09T00:54:48.527506+00:00 19994330.278081126511 27870000.000013437122 262864330.278090864420 1 60409.038073144 2024-04-09T00:54:49.519687+00:00 19994330.277996823192 27869999.999975945801 262864330.277969062328 1 60409.038084743 2024-04-09T00:54:50.521815+00:00 19994330.277829073370 27870000.000042404979 262864330.277867794037 1 60409.038096298 2024-04-09T00:54:51.520108+00:00 19994330.278034664690 27870000.000034298748 262864330.278065264225 1 60409.038107908 2024-04-09T00:54:52.523247+00:00 19994330.277747347951 27869999.999979063869 262864330.277722716331 1 60409.038119458 2024-04-09T00:54:53.521138+00:00 19994330.277985803783 27870000.000006426126 262864330.277988553047 1 60409.038131058 2024-04-09T00:54:54.523451+00:00 19994330.278028428555 27870000.000015683472 262864330.278040409088 1 60409.038142681 2024-04-09T00:54:55.527625+00:00 19994330.278105299920 27870000.000000976026 262864330.278102576733 1 60409.038154213 2024-04-09T00:54:56.524019+00:00 19994330.277952030301 27870000.000029355288 262864330.277977705002 1 60409.038165761 2024-04-09T00:54:57.521724+00:00 19994330.278015602380 27869999.999973468482 262864330.277985394001 1 60409.038177324 2024-04-09T00:54:58.520838+00:00 19994330.277891062200 27869999.999984037131 262864330.277871400118 1 60409.038188910 2024-04-09T00:54:59.521838+00:00 19994330.278148353100 27869999.999991923571 262864330.278136581182 1 60409.038200486 2024-04-09T00:55:00.521947+00:00 19994330.277991712093 27870000.000015933067 262864330.278003960848 1 60409.038212094 2024-04-09T00:55:01.524947+00:00 19994330.277738336474 27870000.000031627715 262864330.277766257524 1 60409.038223753 2024-04-09T00:55:02.532223+00:00 19994330.278128195554 27870000.000034689903 262864330.278159201145 1 60409.038235357 2024-04-09T00:55:03.534802+00:00 19994330.278107132763 27870000.000010322779 262864330.278113752604 1 60409.038246944 2024-04-09T00:55:04.535911+00:00 19994330.277964040637 27870000.000001091510 262864330.277961432934 1 60409.038258479 2024-04-09T00:55:05.532547+00:00 19994330.277972821146 27870000.000003430992 262864330.277972549200 1 60409.038270125 2024-04-09T00:55:06.538802+00:00 19994330.277771614492 27869999.999949738383 262864330.277717679739 1 60409.038281560 2024-04-09T00:55:07.526781+00:00 19994330.278025474399 27870000.000004287809 262864330.278026074171 1 60409.038293120 2024-04-09T00:55:08.525574+00:00 19994330.277983006090 27869999.999969080091 262864330.277948379517 1 60409.038304711 2024-04-09T00:55:09.526991+00:00 19994330.277966108173 27869999.999951269478 262864330.277913689613 1 60409.038316260 2024-04-09T00:55:10.524863+00:00 19994330.277976173908 27870000.000000782311 262864330.277973264456 1 60409.038327806 2024-04-09T00:55:11.522442+00:00 19994330.277892328799 27870000.000008296221 262864330.277896910906 1 60409.038339485 2024-04-09T00:55:12.531524+00:00 19994330.277967937291 27870000.000051714480 262864330.278015941381 1 60409.038351000 2024-04-09T00:55:13.526444+00:00 19994330.278044361621 27870000.000029593706 262864330.278070271015 1 60409.038362510 2024-04-09T00:55:14.520811+00:00 19994330.278251346201 27870000.000045098364 262864330.278292745352 1 60409.038374108 2024-04-09T00:55:15.522977+00:00 19994330.277917359024 27869999.999965656549 262864330.277879327536 1 60409.038385655 2024-04-09T00:55:16.520577+00:00 19994330.277919590473 27870000.000023379922 262864330.277939260006 1 60409.038397254 2024-04-09T00:55:17.522754+00:00 19994330.278093535453 27870000.000000339001 262864330.278090178967 1 60409.038408811 2024-04-09T00:55:18.521263+00:00 19994330.277756966650 27869999.999991629273 262864330.277744889259 1 60409.038420386 2024-04-09T00:55:19.521355+00:00 19994330.278030898422 27869999.999996095896 262864330.278023302555 1 60409.038432009 2024-04-09T00:55:20.525586+00:00 19994330.277974218130 27870000.000043429434 262864330.278013944626 1 60409.038443651 2024-04-09T00:55:21.531437+00:00 19994330.278153680265 27869999.999988008291 262864330.278138011694 1 60409.038455117 2024-04-09T00:55:22.522087+00:00 19994330.277910459787 27869999.999983970076 262864330.277890741825 1 60409.038466699 2024-04-09T00:55:23.522782+00:00 19994330.277953881770 27870000.000064454973 262864330.278014659882 1 60409.038478278 2024-04-09T00:55:24.523223+00:00 19994330.277956616133 27869999.999982405454 262864330.277935326099 1 60409.038489836 2024-04-09T00:55:25.521850+00:00 19994330.277857296169 27869999.999996565282 262864330.277850180864 1 60409.038501427 2024-04-09T00:55:26.523292+00:00 19994330.277947001159 27870000.000011727214 262864330.277955055237 1 60409.038513004 2024-04-09T00:55:27.523577+00:00 19994330.278088610619 27869999.999962776899 262864330.278047680855 1 60409.038524593 2024-04-09T00:55:28.524855+00:00 19994330.278124425560 27870000.000030100346 262864330.278150826693 1 60409.038536134 2024-04-09T00:55:29.521966+00:00 19994330.277555115521 27869999.999986521900 262864330.277537941933 1 60409.038547736 2024-04-09T00:55:30.524369+00:00 19994330.277915310115 27870000.000009678304 262864330.277921289206 1 60409.038559322 2024-04-09T00:55:31.525423+00:00 19994330.278093986213 27869999.999982628971 262864330.278072923422 1 60409.038570945 2024-04-09T00:55:32.529654+00:00 19994330.278055891395 27870000.000069856644 262864330.278122067451 1 60409.038582453 2024-04-09T00:55:33.523881+00:00 19994330.277900099754 27870000.000031460077 262864330.277927875519 1 60409.038593996 2024-04-09T00:55:34.521254+00:00 19994330.277893465012 27870000.000047225505 262864330.277936995029 1 60409.038605616 2024-04-09T00:55:35.525263+00:00 19994330.278155401349 27870000.000028934330 262864330.278180658817 1 60409.038617162 2024-04-09T00:55:36.522790+00:00 19994330.277919612825 27869999.999998018146 262864330.277913957834 1 60409.038628729 2024-04-09T00:55:37.522188+00:00 19994330.278188291937 27869999.999989345670 262864330.278173923492 1 60409.038640273 2024-04-09T00:55:38.519604+00:00 19994330.277949597687 27869999.999965861440 262864330.277911752462 1 60409.038651867 2024-04-09T00:55:39.521303+00:00 19994330.277905404568 27869999.999939754605 262864330.277841448784 1 60409.038663445 2024-04-09T00:55:40.521599+00:00 19994330.278089374304 27870000.000011935830 262864330.278097599745 1 60409.038675013 2024-04-09T00:55:41.521076+00:00 19994330.277862653136 27869999.999971542507 262864330.277830481529 1 60409.038686630 2024-04-09T00:55:42.524860+00:00 19994330.278001084924 27870000.000016968697 262864330.278014361858 1 60409.038698187 2024-04-09T00:55:43.523373+00:00 19994330.278054814786 27869999.999948151410 262864330.277999252081 1 60409.038709756 2024-04-09T00:55:44.522946+00:00 19994330.277973871678 27870000.000005897135 262864330.277976065874 1 60409.038721316 2024-04-09T00:55:45.521678+00:00 19994330.278116360307 27869999.999968085438 262864330.278080761433 1 60409.038732944 2024-04-09T00:55:46.526368+00:00 19994330.277924675494 27870000.000017322600 262864330.277938306332 1 60409.038744547 2024-04-09T00:55:47.528841+00:00 19994330.278025619686 27870000.000006832182 262864330.278028756380 1 60409.038756147 2024-04-09T00:55:48.531064+00:00 19994330.277947075665 27869999.999958023429 262864330.277901411057 1 60409.038767627 2024-04-09T00:55:49.522918+00:00 19994330.278059657663 27870000.000038284808 262864330.278094261885 1 60409.038779197 2024-04-09T00:55:50.522628+00:00 19994330.277658879757 27869999.999962635338 262864330.277617812157 1 60409.038790933 2024-04-09T00:55:51.536632+00:00 19994330.277966085821 27870000.000018320978 262864330.277980715036 1 60409.038802348 2024-04-09T00:55:52.522894+00:00 19994330.278296362609 27869999.999993573874 262864330.278286218643 1 60409.038814091 2024-04-09T00:55:53.537496+00:00 19994330.277879141271 27869999.999992661178 262864330.277868121862 1 60409.038825541 2024-04-09T00:55:54.526778+00:00 19994330.277651146054 27869999.999998286366 262864330.277645707130 1 60409.038837130 2024-04-09T00:55:55.527998+00:00 19994330.278023149818 27870000.000012565404 262864330.278032034636 1 60409.038848903 2024-04-09T00:55:56.545217+00:00 19994330.277923353016 27870000.000031236559 262864330.277950882912 1 60409.038860486 2024-04-09T00:55:57.545964+00:00 19994330.278079565614 27869999.999965772033 262864330.278041660786 1 60409.038871839 2024-04-09T00:55:58.526854+00:00 19994330.278051659465 27869999.999979190528 262864330.278027176857 1 60409.038883537 2024-04-09T00:55:59.537599+00:00 19994330.277733296156 27869999.999945983291 262864330.277675598860 1 60409.038895126 2024-04-09T00:56:00.538892+00:00 19994330.278186183423 27870000.000069741160 262864330.278252214193 1 60409.038906641 2024-04-09T00:56:01.533815+00:00 19994330.278059400618 27869999.999974809587 262864330.278030514717 1 60409.038918197 2024-04-09T00:56:02.532202+00:00 19994330.277878593653 27869999.999972429127 262864330.277847319841 1 60409.038929755 2024-04-09T00:56:03.530809+00:00 19994330.278051413596 27870000.000008177012 262864330.278055876493 1 60409.038941262 2024-04-09T00:56:04.525067+00:00 19994330.278071295470 27870000.000002130866 262864330.278069734573 1 60409.038952839 2024-04-09T00:56:05.525270+00:00 19994330.277974262834 27870000.000019617379 262864330.277990162373 1 60409.038964345 2024-04-09T00:56:06.519370+00:00 19994330.277982812375 27870000.000001989305 262864330.277981102467 1 60409.038975935 2024-04-09T00:56:07.520790+00:00 19994330.277988113463 27870000.000015668571 262864330.278000086546 1 60409.038987569 2024-04-09T00:56:08.525974+00:00 19994330.277975741774 27870000.000018455088 262864330.277990490198 1 60409.038999107 2024-04-09T00:56:09.522813+00:00 19994330.277907654643 27870000.000013764948 262864330.277917742729 1 60409.039010673 2024-04-09T00:56:10.522137+00:00 19994330.277974288911 27869999.999979224056 262864330.277949810028 1 60409.039022232 2024-04-09T00:56:11.520871+00:00 19994330.278146486729 27869999.999987468123 262864330.278130263090 1 60409.039033918 2024-04-09T00:56:12.530470+00:00 19994330.278045997024 27870000.000024594367 262864330.278066873550 1 60409.039045458 2024-04-09T00:56:13.527545+00:00 19994330.278055608273 27869999.999992024153 262864330.278043925762 1 60409.039057317 2024-04-09T00:56:14.552230+00:00 19994330.277996614575 27869999.999978352338 262864330.277971267700 1 60409.039068587 2024-04-09T00:56:15.525936+00:00 19994330.277999065816 27869999.999993033707 262864330.277988404036 1 60409.039080102 2024-04-09T00:56:16.520812+00:00 19994330.277871832252 27870000.000022768974 262864330.277890920639 1 60409.039091673 2024-04-09T00:56:17.520559+00:00 19994330.278004486114 27870000.000016856939 262864330.278017669916 1 60409.039103300 2024-04-09T00:56:18.525150+00:00 19994330.278048265725 27870000.000026885420 262864330.278071463108 1 60409.039114948 2024-04-09T00:56:19.531557+00:00 19994330.277946308255 27870000.000018712133 262864330.277961313725 1 60409.039126442 2024-04-09T00:56:20.524609+00:00 19994330.277818940580 27870000.000004917383 262864330.277820169926 1 60409.039137978 2024-04-09T00:56:21.521326+00:00 19994330.278054378927 27869999.999943334609 262864330.277994036674 1 60409.039149641 2024-04-09T00:56:22.528960+00:00 19994330.277917914093 27870000.000042241067 262864330.277956455946 1 60409.039161241 2024-04-09T00:56:23.531225+00:00 19994330.277899052948 27869999.999972511083 262864330.277867883444 1 60409.039172749 2024-04-09T00:56:24.525508+00:00 19994330.277885533869 27870000.000016339123 262864330.277898162603 1 60409.039184295 2024-04-09T00:56:25.523074+00:00 19994330.277982261032 27869999.999979570508 262864330.277958124876 1 60409.039195932 2024-04-09T00:56:26.528510+00:00 19994330.278048023582 27869999.999972928315 262864330.278017282486 1 60409.039207446 2024-04-09T00:56:27.523335+00:00 19994330.278040673584 27870000.000044330955 262864330.278081327677 1 60409.039219079 2024-04-09T00:56:28.528391+00:00 19994330.277968350798 27870000.000032365322 262864330.277997016907 1 60409.039230668 2024-04-09T00:56:29.529672+00:00 19994330.278067015111 27869999.999998588115 262864330.278061926365 1 60409.039242184 2024-04-09T00:56:30.524717+00:00 19994330.278065592051 27870000.000003639609 262864330.278065532446 1 60409.039253707 2024-04-09T00:56:31.520247+00:00 19994330.277974028140 27869999.999968670309 262864330.277939021587 1 60409.039265313 2024-04-09T00:56:32.523065+00:00 19994330.278046343476 27869999.999995578080 262864330.278038233519 1 60409.039276850 2024-04-09T00:56:33.519850+00:00 19994330.277909547091 27870000.000043526292 262864330.277949362993 1 60409.039288461 2024-04-09T00:56:34.523073+00:00 19994330.278038613498 27869999.999980974942 262864330.278015911579 1 60409.039300094 2024-04-09T00:56:35.528138+00:00 19994330.277904741466 27870000.000054161996 262864330.277955204248 1 60409.039311720 2024-04-09T00:56:36.532591+00:00 19994330.277996037155 27869999.999984167516 262864330.277976512909 1 60409.039323259 2024-04-09T00:56:37.529606+00:00 19994330.278029095381 27869999.999948363751 262864330.277973741293 1 60409.039334780 2024-04-09T00:56:38.524958+00:00 19994330.277977600694 27869999.999998569489 262864330.277972459793 1 60409.039346321 2024-04-09T00:56:39.522164+00:00 19994330.277960237116 27869999.999957621098 262864330.277914166451 1 60409.039357892 2024-04-09T00:56:40.521861+00:00 19994330.277931321412 27870000.000011473894 262864330.277939110994 1 60409.039369460 2024-04-09T00:56:41.521368+00:00 19994330.278242431581 27869999.999984629452 262864330.278223365545 1 60409.039381084 2024-04-09T00:56:42.525614+00:00 19994330.277645558119 27869999.999960388988 262864330.277602255344 1 60409.039392663 2024-04-09T00:56:43.526055+00:00 19994330.278303053230 27870000.000019945204 262864330.278319299221 1 60409.039404194 2024-04-09T00:56:44.522388+00:00 19994330.277903355658 27869999.999983776361 262864330.277883440256 1 60409.039415760 2024-04-09T00:56:45.521685+00:00 19994330.277827080339 27870000.000004295260 262864330.277827680111 1 60409.039427385 2024-04-09T00:56:46.526055+00:00 19994330.277952495962 27869999.999964307994 262864330.277913093567 1 60409.039438988 2024-04-09T00:56:47.528561+00:00 19994330.278167843819 27869999.999977439642 262864330.278141587973 1 60409.039450569 2024-04-09T00:56:48.529170+00:00 19994330.278182297945 27870000.000017080456 262864330.278195679188 1 60409.039462137 2024-04-09T00:56:49.528658+00:00 19994330.277993053198 27869999.999997809529 262864330.277987152338 1 60409.039473694 2024-04-09T00:56:50.527122+00:00 19994330.278094422072 27870000.000005237758 262864330.278095960617 1 60409.039485288 2024-04-09T00:56:51.528892+00:00 19994330.277964495122 27869999.999986313283 262864330.277947127819 1 60409.039496859 2024-04-09T00:56:52.528602+00:00 19994330.277955014259 27870000.000004146248 262864330.277955472469 1 60409.039508463 2024-04-09T00:56:53.531219+00:00 19994330.277816437185 27869999.999971106648 262864330.277783840895 1 60409.039519916 2024-04-09T00:56:54.520756+00:00 19994330.277836479247 27869999.999983530492 262864330.277816295624 1 60409.039531618 2024-04-09T00:56:55.531796+00:00 19994330.277959793806 27869999.999997563660 262864330.277953654528 1 60409.039543155 2024-04-09T00:56:56.528558+00:00 19994330.277929991484 27869999.999961882830 262864330.277888178825 1 60409.039554794 2024-04-09T00:56:57.534204+00:00 19994330.277744814754 27869999.999984815717 262864330.277725934982 1 60409.039566332 2024-04-09T00:56:58.531120+00:00 19994330.278256084770 27870000.000016510487 262864330.278268903494 1 60409.039577931 2024-04-09T00:56:59.533242+00:00 19994330.278073675931 27870000.000044513494 262864330.278114497662 1 60409.039589505 2024-04-09T00:57:00.533235+00:00 19994330.277972277254 27869999.999990202487 262864330.277958780527 1 60409.039601005 2024-04-09T00:57:01.526813+00:00 19994330.277945630252 27870000.000061560422 262864330.278003513813 1 60409.039612573 2024-04-09T00:57:02.526324+00:00 19994330.278118837625 27869999.999989848584 262864330.278104990721 1 60409.039624201 2024-04-09T00:57:03.530966+00:00 19994330.277865797281 27870000.000029779971 262864330.277891874313 1 60409.039635651 2024-04-09T00:57:04.520249+00:00 19994330.277949549258 27869999.999933123589 262864330.277878969908 1 60409.039647369 2024-04-09T00:57:05.532671+00:00 19994330.277885247022 27870000.000047940761 262864330.277929514647 1 60409.039658851 2024-04-09T00:57:06.524748+00:00 19994330.277893401682 27869999.999951686710 262864330.277841389179 1 60409.039670365 2024-04-09T00:57:07.519578+00:00 19994330.277988839895 27869999.999993383884 262864330.277978539467 1 60409.039682016 2024-04-09T00:57:08.526203+00:00 19994330.277825709432 27870000.000012874603 262864330.277834892273 1 60409.039693602 2024-04-09T00:57:09.527255+00:00 19994330.278214853257 27869999.999983470887 262864330.278194606304 1 60409.039705116 2024-04-09T00:57:10.522015+00:00 19994330.278045717627 27870000.000029008836 262864330.278071016073 1 60409.039716754 2024-04-09T00:57:11.527561+00:00 19994330.277859538794 27870000.000000618398 262864330.277856469154 1 60409.039728318 2024-04-09T00:57:12.526704+00:00 19994330.278094962239 27870000.000025402755 262864330.278116643429 1 60409.039739870 2024-04-09T00:57:13.524751+00:00 19994330.277855817229 27870000.000027816743 262864330.277879923582 1 60409.039751470 2024-04-09T00:57:14.526997+00:00 19994330.277962438762 27869999.999974053353 262864330.277932792902 1 60409.039762988 2024-04-09T00:57:15.522158+00:00 19994330.278099864721 27870000.000017281622 262864330.278113454580 1 60409.039774558 2024-04-09T00:57:16.521780+00:00 19994330.278128467500 27869999.999955896288 262864330.278080672026 1 60409.039786188 2024-04-09T00:57:17.526691+00:00 19994330.278026796877 27870000.000002007931 262864330.278025090694 1 60409.039797704 2024-04-09T00:57:18.521643+00:00 19994330.277824420482 27869999.999962069094 262864330.277782797813 1 60409.039809265 2024-04-09T00:57:19.520523+00:00 19994330.278017334640 27869999.999981902540 262864330.277995556593 1 60409.039820889 2024-04-09T00:57:20.524792+00:00 19994330.277930028737 27870000.000015705824 262864330.277942031622 1 60409.039832463 2024-04-09T00:57:21.524775+00:00 19994330.277965530753 27869999.999997809529 262864330.277959644794 1 60409.039843998 2024-04-09T00:57:22.521461+00:00 19994330.278090659529 27869999.999998442829 262864330.278085410595 1 60409.039855686 2024-04-09T00:57:23.531308+00:00 19994330.277933355421 27870000.000010371208 262864330.277940034866 1 60409.039867155 2024-04-09T00:57:24.522191+00:00 19994330.278073322028 27869999.999978393316 262864330.278048008680 1 60409.039878716 2024-04-09T00:57:25.521025+00:00 19994330.277986150235 27869999.999995376915 262864330.277977824211 1 60409.039890600 2024-04-09T00:57:26.547817+00:00 19994330.278073046356 27869999.999993454665 262864330.278062790632 1 60409.039902037 2024-04-09T00:57:27.535960+00:00 19994330.277864873409 27870000.000005304813 262864330.277866482735 1 60409.039913697 2024-04-09T00:57:28.543428+00:00 19994330.277835931629 27869999.999961815774 262864330.277794063091 1 60409.039925077 2024-04-09T00:57:29.526607+00:00 19994330.278235562146 27870000.000001929700 262864330.278233796358 1 60409.039936690 2024-04-09T00:57:30.530038+00:00 19994330.277902320027 27869999.999990504235 262864330.277889132500 1 60409.039948261 2024-04-09T00:57:31.529755+00:00 19994330.278056066483 27870000.000031217933 262864330.278083592653 1 60409.039959752 2024-04-09T00:57:32.522520+00:00 19994330.277702063322 27869999.999979224056 262864330.277677595615 1 60409.039971360 2024-04-09T00:57:33.525477+00:00 19994330.277893237770 27869999.999979421496 262864330.277868986130 1 60409.039983046 2024-04-09T00:57:34.535173+00:00 19994330.277748711407 27870000.000025257468 262864330.277770280838 1 60409.039994521 2024-04-09T00:57:35.526643+00:00 19994330.277880810201 27870000.000026904047 262864330.277904033661 1 60409.040006028 2024-04-09T00:57:36.520839+00:00 19994330.277997177094 27869999.999969035387 262864330.277962505817 1 60409.040017626 2024-04-09T00:57:37.522927+00:00 19994330.278100226074 27870000.000009264797 262864330.278105795383 1 60409.040029309 2024-04-09T00:57:38.532309+00:00 19994330.277950473130 27870000.000002685934 262864330.277949452400 1 60409.040040827 2024-04-09T00:57:39.527450+00:00 19994330.277923580259 27870000.000005520880 262864330.277925401926 1 60409.040052399 2024-04-09T00:57:40.527244+00:00 19994330.278130620718 27869999.999974004924 262864330.278100937605 1 60409.040063908 2024-04-09T00:57:41.521679+00:00 19994330.277927193791 27869999.999984446913 262864330.277907937765 1 60409.040075475 2024-04-09T00:57:42.521031+00:00 19994330.278073526919 27870000.000031560659 262864330.278101384640 1 60409.040087149 2024-04-09T00:57:43.529730+00:00 19994330.277765233070 27869999.999975830317 262864330.277737379074 1 60409.040098901 2024-04-09T00:57:44.545032+00:00 19994330.277815777808 27869999.999992854893 262864330.277804940939 1 60409.040110379 2024-04-09T00:57:45.536757+00:00 19994330.277767345309 27870000.000027343631 262864330.277791023254 1 60409.040121964 2024-04-09T00:57:46.537696+00:00 19994330.278035633266 27870000.000013820827 262864330.278045773506 1 60409.040133423 2024-04-09T00:57:47.527769+00:00 19994330.278019540012 27869999.999975830317 262864330.277991682291 1 60409.040145005 2024-04-09T00:57:48.528386+00:00 19994330.277962666005 27869999.999997317791 262864330.277956277132 1 60409.040156561 2024-04-09T00:57:49.526874+00:00 19994330.277939543128 27869999.999983362854 262864330.277919232845 1 60409.040168163 2024-04-09T00:57:50.529302+00:00 19994330.277920790017 27869999.999996442348 262864330.277913540602 1 60409.040179755 2024-04-09T00:57:51.530835+00:00 19994330.278204701841 27869999.999953344464 262864330.278154343367 1 60409.040191370 2024-04-09T00:57:52.534338+00:00 19994330.278057504445 27870000.000026900321 262864330.278080731630 1 60409.040202819 2024-04-09T00:57:53.523541+00:00 19994330.277892328799 27869999.999997328967 262864330.277885943651 1 60409.040214442 2024-04-09T00:57:54.527794+00:00 19994330.277796626091 27869999.999991290271 262864330.277784228325 1 60409.040226102 2024-04-09T00:57:55.535226+00:00 19994330.278100274503 27870000.000038258731 262864330.278134852648 1 60409.040237698 2024-04-09T00:57:56.537124+00:00 19994330.277945395559 27869999.999994076788 262864330.277935773134 1 60409.040249122 2024-04-09T00:57:57.524128+00:00 19994330.278044510633 27869999.999996617436 262864330.278037428856 1 60409.040260752 2024-04-09T00:57:58.528990+00:00 19994330.278092809021 27870000.000023782253 262864330.278112888336 1 60409.040272373 2024-04-09T00:57:59.533020+00:00 19994330.278004884720 27869999.999996114522 262864330.277997314930 1 60409.040283883 2024-04-09T00:58:00.527535+00:00 19994330.277773704380 27869999.999979179353 262864330.277749180794 1 60409.040295537 2024-04-09T00:58:01.534396+00:00 19994330.277882412076 27870000.000013194978 262864330.277891933918 1 60409.040306997 2024-04-09T00:58:02.524554+00:00 19994330.278091672808 27870000.000013060868 262864330.278101027012 1 60409.040318614 2024-04-09T00:58:03.528292+00:00 19994330.277826156467 27869999.999974403530 262864330.277796864510 1 60409.040330170 2024-04-09T00:58:04.526661+00:00 19994330.278058703989 27870000.000041611493 262864330.278096616268 1 60409.040341686 2024-04-09T00:58:05.521643+00:00 19994330.278119429946 27869999.999980434775 262864330.278096199036 1 60409.040353353 2024-04-09T00:58:06.529679+00:00 19994330.278012875468 27869999.999988272786 262864330.277997434139 1 60409.040364931 2024-04-09T00:58:07.530047+00:00 19994330.278076328337 27870000.000034734607 262864330.278107374907 1 60409.040376433 2024-04-09T00:58:08.523833+00:00 19994330.277969647199 27869999.999962046742 262864330.277927994728 1 60409.040387992 2024-04-09T00:58:09.522484+00:00 19994330.277849100530 27869999.999990798533 262864330.277836203575 1 60409.040399573 2024-04-09T00:58:10.523068+00:00 19994330.277860525995 27869999.999988403171 262864330.277845233679 1 60409.040411193 2024-04-09T00:58:11.527095+00:00 19994330.278058566153 27869999.999961763620 262864330.278016626835 1 60409.040422777 2024-04-09T00:58:12.527945+00:00 19994330.278032075614 27870000.000038709491 262864330.278067082167 1 60409.040434464 2024-04-09T00:58:13.537718+00:00 19994330.277928076684 27870000.000012949109 262864330.277937322855 1 60409.040445858 2024-04-09T00:58:14.522087+00:00 19994330.278070133179 27869999.999950360507 262864330.278016775846 1 60409.040457428 2024-04-09T00:58:15.521826+00:00 19994330.277928568423 27870000.000025618821 262864330.277950495481 1 60409.040469075 2024-04-09T00:58:16.528072+00:00 19994330.277848001570 27870000.000009469688 262864330.277853786945 1 60409.040480641 2024-04-09T00:58:17.527393+00:00 19994330.277875918895 27870000.000058814883 262864330.277931064367 1 60409.040492189 2024-04-09T00:58:18.525122+00:00 19994330.277960725129 27869999.999972827733 262864330.277929842472 1 60409.040503774 2024-04-09T00:58:19.526080+00:00 19994330.278076920658 27870000.000009987503 262864330.278083205223 1 60409.040515570 2024-04-09T00:58:20.545218+00:00 19994330.277844063938 27869999.999944314361 262864330.277784705162 1 60409.040526917 2024-04-09T00:58:21.525657+00:00 19994330.277934275568 27869999.999979153275 262864330.277909725904 1 60409.040538473 2024-04-09T00:58:22.524083+00:00 19994330.278092764318 27869999.999998353422 262864330.278087437153 1 60409.040550088 2024-04-09T00:58:23.527611+00:00 19994330.277924176306 27869999.999995544553 262864330.277916014194 1 60409.040561583 2024-04-09T00:58:24.520809+00:00 19994330.277763340622 27869999.999978214502 262864330.277737855911 1 60409.040573161 2024-04-09T00:58:25.521128+00:00 19994330.278012633324 27869999.999982412905 262864330.277991354465 1 60409.040584722 2024-04-09T00:58:26.519934+00:00 19994330.278260007501 27870000.000006329268 262864330.278262615204 1 60409.040596299 2024-04-09T00:58:27.520247+00:00 19994330.278071667999 27870000.000031989068 262864330.278099954128 1 60409.040607883 2024-04-09T00:58:28.521077+00:00 19994330.278044845909 27869999.999983798712 262864330.278024941683 1 60409.040619479 2024-04-09T00:58:29.522944+00:00 19994330.277958799154 27869999.999994546175 262864330.277949661016 1 60409.040631017 2024-04-09T00:58:30.519879+00:00 19994330.278194639832 27870000.000006224960 262864330.278197169304 1 60409.040642693 2024-04-09T00:58:31.528667+00:00 19994330.277840107679 27869999.999995842576 262864330.277832239866 1 60409.040654187 2024-04-09T00:58:32.521788+00:00 19994330.277916844934 27869999.999989304692 262864330.277902454138 1 60409.040665779 2024-04-09T00:58:33.523320+00:00 19994330.278034828603 27869999.999996617436 262864330.278027743101 1 60409.040677333 2024-04-09T00:58:34.521558+00:00 19994330.278077099472 27869999.999994345009 262864330.278067737818 1 60409.040688944 2024-04-09T00:58:35.524741+00:00 19994330.278111319989 27870000.000017706305 262864330.278125315905 1 60409.040700538 2024-04-09T00:58:36.526514+00:00 19994330.277662385255 27869999.999989084899 262864330.277647793293 1 60409.040712108 2024-04-09T00:58:37.526112+00:00 19994330.278089914471 27870000.000056214631 262864330.278142422438 1 60409.040723693 2024-04-09T00:58:38.527059+00:00 19994330.277815904468 27870000.000010140240 262864330.277822345495 1 60409.040735206 2024-04-09T00:58:39.521781+00:00 19994330.278087127954 27870000.000006821007 262864330.278090268373 1 60409.040746831 2024-04-09T00:58:40.526192+00:00 19994330.277937222272 27869999.999981872737 262864330.277915418148 1 60409.040758368 2024-04-09T00:58:41.522963+00:00 19994330.278105985373 27869999.999982267618 262864330.278084546328 1 60409.040769987 2024-04-09T00:58:42.526863+00:00 19994330.278185985982 27870000.000034641474 262864330.278216928244 1 60409.040781577 2024-04-09T00:58:43.528210+00:00 19994330.278212048113 27870000.000020209700 262864330.278228551149 1 60409.040793065 2024-04-09T00:58:44.520789+00:00 19994330.278083488345 27869999.999995782971 262864330.278075575829 1 60409.040804644 2024-04-09T00:58:45.521264+00:00 19994330.277747642249 27869999.999978233129 262864330.277722179890 1 60409.040816381 2024-04-09T00:58:46.535307+00:00 19994330.277997791767 27870000.000036209822 262864330.278030306101 1 60409.040827986 2024-04-09T00:58:47.537980+00:00 19994330.277972199023 27869999.999987788498 262864330.277956277132 1 60409.040839509 2024-04-09T00:58:48.533591+00:00 19994330.278332497925 27870000.000017102808 262864330.278345912695 1 60409.040851010 2024-04-09T00:58:49.527267+00:00 19994330.278015043586 27870000.000069469213 262864330.278080821037 1 60409.040862607 2024-04-09T00:58:50.529221+00:00 19994330.277998797596 27870000.000011790544 262864330.278006911278 1 60409.040874137 2024-04-09T00:58:51.525441+00:00 19994330.278104525059 27870000.000048324466 262864330.278149157763 1 60409.040885738 2024-04-09T00:58:52.527772+00:00 19994330.277817733586 27870000.000001482666 262864330.277815520763 1 60409.040897385 2024-04-09T00:58:53.534034+00:00 19994330.278075676411 27869999.999984260648 262864330.278056234121 1 60409.040908891 2024-04-09T00:58:54.528200+00:00 19994330.277963794768 27870000.000003997236 262864330.277964085340 1 60409.040920564 2024-04-09T00:58:55.536741+00:00 19994330.278091251850 27869999.999981340021 262864330.278068900108 1 60409.040932021 2024-04-09T00:58:56.526648+00:00 19994330.277645792812 27869999.999968536198 262864330.277610629797 1 60409.040943562 2024-04-09T00:58:57.523785+00:00 19994330.278045788407 27869999.999989461154 262864330.278031527996 1 60409.040955266 2024-04-09T00:58:58.534933+00:00 19994330.277951087803 27870000.000041171908 262864330.277988582850 1 60409.040966746 2024-04-09T00:58:59.526846+00:00 19994330.277971010655 27869999.999999683350 262864330.277966976166 1 60409.040978352 2024-04-09T00:59:00.529619+00:00 19994330.277851529419 27870000.000026103109 262864330.277873933315 1 60409.040990008 2024-04-09T00:59:01.536673+00:00 19994330.278064202517 27870000.000008556992 262864330.278069049120 1 60409.041001486 2024-04-09T00:59:02.528405+00:00 19994330.278011418879 27869999.999981932342 262864330.277989655733 1 60409.041013071 2024-04-09T00:59:03.529376+00:00 19994330.277775399387 27869999.999999433756 262864330.277771145105 1 60409.041024554 2024-04-09T00:59:04.521440+00:00 19994330.278239920735 27870000.000003091991 262864330.278239309788 1 60409.041036149 2024-04-09T00:59:05.523329+00:00 19994330.277605831623 27869999.999977994710 262864330.277580142021 1 60409.041047758 2024-04-09T00:59:06.526339+00:00 19994330.278240125626 27869999.999967694283 262864330.278204113245 1 60409.041059342 2024-04-09T00:59:07.527115+00:00 19994330.277776472270 27869999.999966379255 262864330.277739167213 1 60409.041070851 2024-04-09T00:59:08.521564+00:00 19994330.278025317937 27869999.999997403473 262864330.278019040823 1 60409.041082485 2024-04-09T00:59:09.526671+00:00 19994330.277867957950 27870000.000000625849 262864330.277864873409 1 60409.041094007 2024-04-09T00:59:10.522161+00:00 19994330.278168708086 27870000.000063363463 262864330.278228372335 1 60409.041105607 2024-04-09T00:59:11.524464+00:00 19994330.277937196195 27870000.000002507120 262864330.277936011553 1 60409.041117170 2024-04-09T00:59:12.523530+00:00 19994330.278053231537 27870000.000020287931 262864330.278069823980 1 60409.041128820 2024-04-09T00:59:13.530035+00:00 19994330.278187789023 27869999.999977178872 262864330.278161257505 1 60409.041140401 2024-04-09T00:59:14.530625+00:00 19994330.277967218310 27870000.000004447997 262864330.277967959642 1 60409.041151915 2024-04-09T00:59:15.525475+00:00 19994330.278019312769 27869999.999981407076 262864330.277997016907 1 60409.041163669 2024-04-09T00:59:16.540984+00:00 19994330.278084244579 27869999.999995261431 262864330.278075814247 1 60409.041175021 2024-04-09T00:59:17.521805+00:00 19994330.278095498681 27870000.000009134412 262864330.278100907803 1 60409.041186654 2024-04-09T00:59:18.526852+00:00 19994330.278082225472 27869999.999971747398 262864330.278050273657 1 60409.041198305 2024-04-09T00:59:19.533587+00:00 19994330.277836881578 27870000.000025611371 262864330.277858793736 1 60409.041209790 2024-04-09T00:59:20.525899+00:00 19994330.277758501470 27869999.999984707683 262864330.277739524841 1 60409.041221538 2024-04-09T00:59:21.540890+00:00 19994330.278028037399 27870000.000009953976 262864330.278034299612 1 60409.041232981 2024-04-09T00:59:22.529568+00:00 19994330.277935970575 27870000.000049643219 262864330.277981936932 1 60409.041244581 2024-04-09T00:59:23.531822+00:00 19994330.278090428561 27870000.000015407801 262864330.278102129698 1 60409.041256110 2024-04-09T00:59:24.527940+00:00 19994330.278146877885 27869999.999996516854 262864330.278139710426 1 60409.041267815 2024-04-09T00:59:25.539209+00:00 19994330.277837011963 27869999.999992638826 262864330.277825951576 1 60409.041279272 2024-04-09T00:59:26.529113+00:00 19994330.277865927666 27870000.000009939075 262864330.277872174978 1 60409.041290869 2024-04-09T00:59:27.531069+00:00 19994330.278028838336 27870000.000003725290 262864330.278028875589 1 60409.041302453 2024-04-09T00:59:28.531964+00:00 19994330.277866084129 27869999.999973166734 262864330.277835577726 1 60409.041314151 2024-04-09T00:59:29.542668+00:00 19994330.277920082211 27869999.999987531453 262864330.277903914452 1 60409.041325633 2024-04-09T00:59:30.534724+00:00 19994330.278042074293 27870000.000002536923 262864330.278040915728 1 60409.041337129 2024-04-09T00:59:31.527935+00:00 19994330.277949977666 27870000.000008739531 262864330.277955025434 1 60409.041348716 2024-04-09T00:59:32.529087+00:00 19994330.278250280768 27870000.000039812177 262864330.278286397457 1 60409.041360286 2024-04-09T00:59:33.528727+00:00 19994330.277898423374 27870000.000013124198 262864330.277907848358 1 60409.041371800 2024-04-09T00:59:34.523574+00:00 19994330.277913339436 27869999.999957837164 262864330.277867466211 1 60409.041383411 2024-04-09T00:59:35.526730+00:00 19994330.277759402990 27870000.000044669956 262864330.277800381184 1 60409.041394957 2024-04-09T00:59:36.524301+00:00 19994330.277870979160 27870000.000007398427 262864330.277874678373 1 60409.041406718 2024-04-09T00:59:37.540453+00:00 19994330.277969706804 27869999.999952320009 262864330.277918338776 1 60409.041418128 2024-04-09T00:59:38.526258+00:00 19994330.277879681438 27870000.000006742775 262864330.277882725000 1 60409.041429688 2024-04-09T00:59:39.525056+00:00 19994330.278061300516 27869999.999981895089 262864330.278039485216 1 60409.041441309 2024-04-09T00:59:40.529113+00:00 19994330.277866218239 27870000.000016767532 262864330.277879297733 1 60409.041452911 2024-04-09T00:59:41.531527+00:00 19994330.278040520847 27870000.000008087605 262864330.278044909239 1 60409.041464468 2024-04-09T00:59:42.530085+00:00 19994330.278162572533 27870000.000012181699 262864330.278171062469 1 60409.041476107 2024-04-09T00:59:43.535623+00:00 19994330.277827534825 27869999.999986406416 262864330.277810245752 1 60409.041487649 2024-04-09T00:59:44.532878+00:00 19994330.277867764235 27870000.000009112060 262864330.277873188257 1 60409.041499145 2024-04-09T00:59:45.526161+00:00 19994330.278027661145 27869999.999999813735 262864330.278023779392 1 60409.041510685 2024-04-09T00:59:46.523237+00:00 19994330.277824357152 27869999.999942660332 262864330.277763307095 1 60409.041522533 2024-04-09T00:59:47.546803+00:00 19994330.278125181794 27870000.000012334436 262864330.278133809566 1 60409.041534035 2024-04-09T00:59:48.540659+00:00 19994330.277939554304 27870000.000020828098 262864330.277956694365 1 60409.041545445 2024-04-09T00:59:49.526405+00:00 19994330.277969490737 27869999.999995380640 262864330.277961164713 1 60409.041557138 2024-04-09T00:59:50.536696+00:00 19994330.277813442051 27869999.999997343868 262864330.277807086706 1 60409.041568602 2024-04-09T00:59:51.527215+00:00 19994330.278076827526 27870000.000013895333 262864330.278087019920 1 60409.041580208 2024-04-09T00:59:52.529930+00:00 19994330.278144270182 27870000.000024244189 262864330.278164833784 1 60409.041591704 2024-04-09T00:59:53.523196+00:00 19994330.277716554701 27869999.999930016696 262864330.277642875910 1 60409.041603268 2024-04-09T00:59:54.522355+00:00 19994330.278032511473 27869999.999993771315 262864330.278022587299 1 60409.041614982 2024-04-09T00:59:55.534418+00:00 19994330.278130024672 27870000.000008061528 262864330.278134375811 1 60409.041626622 2024-04-09T00:59:56.540108+00:00 19994330.278024114668 27870000.000009432435 262864330.278029829264 1 60409.041638058 2024-04-09T00:59:57.528186+00:00 19994330.278107412159 27870000.000002596527 262864330.278106302023 1 60409.041649759 2024-04-09T00:59:58.539147+00:00 19994330.277860213071 27869999.999973706901 262864330.277830243111 1 60409.041661194 2024-04-09T00:59:59.527145+00:00 19994330.277913462371 27869999.999968275428 262864330.277878046036 1 60409.041672796 2024-04-09T01:00:00.529539+00:00 19994330.277895636857 27869999.999968621880 262864330.277860552073 1 60409.041684492 2024-04-09T01:00:01.540114+00:00 19994330.278171792626 27869999.999996364117 262864330.278164446354 1 60409.041696132 2024-04-09T01:00:02.545816+00:00 19994330.277956072241 27869999.999958183616 262864330.277910560369 1 60409.041707519 2024-04-09T01:00:03.529681+00:00 19994330.277808997780 27870000.000016126782 262864330.277821421623 1 60409.041719056 2024-04-09T01:00:04.526440+00:00 19994330.278187226504 27870000.000010684133 262864330.278194189072 1 60409.041730633 2024-04-09T01:00:05.526724+00:00 19994330.278043728322 27869999.999995652586 262864330.278035670519 1 60409.041742221 2024-04-09T01:00:06.527852+00:00 19994330.277934659272 27869999.999972943217 262864330.277903914452 1 60409.041753789 2024-04-09T01:00:07.527386+00:00 19994330.277876894921 27870000.000055182725 262864330.277928382158 1 60409.041765362 2024-04-09T01:00:08.527230+00:00 19994330.277829095721 27869999.999997574836 262864330.277822971344 1 60409.041776971 2024-04-09T01:00:09.530306+00:00 19994330.277671396732 27869999.999993693084 262864330.277661383152 1 60409.041788530 2024-04-09T01:00:10.528986+00:00 19994330.278036579490 27869999.999974712729 262864330.278007626534 1 60409.041800249 2024-04-09T01:00:11.541523+00:00 19994330.277886021882 27869999.999972764403 262864330.277855098248 1 60409.041811764 2024-04-09T01:00:12.536453+00:00 19994330.277761686593 27869999.999994661659 262864330.277752667665 1 60409.041823240 2024-04-09T01:00:13.527925+00:00 19994330.277898218483 27869999.999956417829 262864330.277850955725 1 60409.041834746 2024-04-09T01:00:14.522049+00:00 19994330.278236679733 27869999.999970737845 262864330.278203725815 1 60409.041846299 2024-04-09T01:00:15.520197+00:00 19994330.277839399874 27869999.999965373427 262864330.277801066637 1 60409.041857876 2024-04-09T01:00:16.520519+00:00 19994330.278186842799 27870000.000006616116 262864330.278189778328 1 60409.041869523 2024-04-09T01:00:17.526779+00:00 19994330.277801651508 27870000.000026158988 262864330.277824133635 1 60409.041881038 2024-04-09T01:00:18.521662+00:00 19994330.277959574014 27869999.999985851347 262864330.277941733599 1 60409.041892597 2024-04-09T01:00:19.520366+00:00 19994330.277954440564 27870000.000019527972 262864330.277970254421 1 60409.041904206 2024-04-09T01:00:20.523446+00:00 19994330.278095196933 27869999.999981164932 262864330.278072655201 1 60409.041915746 2024-04-09T01:00:21.520489+00:00 19994330.278001446277 27869999.999979797751 262864330.277977555990 1 60409.041927412 2024-04-09T01:00:22.528406+00:00 19994330.277900025249 27869999.999986100942 262864330.277882456779 1 60409.041938948 2024-04-09T01:00:23.525106+00:00 19994330.277824118733 27869999.999989036471 262864330.277809441090 1 60409.041950592 2024-04-09T01:00:24.531180+00:00 19994330.277825560421 27869999.999978557229 262864330.277800410986 1 60409.041962036 2024-04-09T01:00:25.519951+00:00 19994330.278134588152 27869999.999981898814 262864330.278112798929 1 60409.041973642 2024-04-09T01:00:26.522648+00:00 19994330.277835488319 27870000.000001031905 262864330.277832835913 1 60409.041985224 2024-04-09T01:00:27.523302+00:00 19994330.277962390333 27870000.000016853213 262864330.277975559235 1 60409.041996770 2024-04-09T01:00:28.520947+00:00 19994330.278004352003 27870000.000043738633 262864330.278044402599 1 60409.042008353 2024-04-09T01:00:29.521691+00:00 19994330.277869682759 27869999.999974392354 262864330.277840375900 1 60409.042019969 2024-04-09T01:00:30.525331+00:00 19994330.278000570834 27870000.000004291534 262864330.278001159430 1 60409.042031569 2024-04-09T01:00:31.527550+00:00 19994330.277949292213 27870000.000027216971 262864330.277972817421 1 60409.042043167 2024-04-09T01:00:32.529602+00:00 19994330.278139349073 27869999.999978933483 262864330.278114587069 1 60409.042054672 2024-04-09T01:00:33.523625+00:00 19994330.277866043150 27870000.000018130988 262864330.277880460024 1 60409.042066234 2024-04-09T01:00:34.522629+00:00 19994330.278132397681 27869999.999997891486 262864330.278126597404 1 60409.042077801 2024-04-09T01:00:35.522033+00:00 19994330.277927149087 27869999.999976295978 262864330.277899771929 1 60409.042089419 2024-04-09T01:00:36.525745+00:00 19994330.277841120958 27869999.999998241663 262864330.277835667133 1 60409.042100975 2024-04-09T01:00:37.524247+00:00 19994330.278063882142 27870000.000083938241 262864330.278144121170 1 60409.042112523 2024-04-09T01:00:38.521942+00:00 19994330.277971245348 27870000.000007495284 262864330.277975052595 1 60409.042124118 2024-04-09T01:00:39.523769+00:00 19994330.277928184718 27870000.000033866614 262864330.277958333492 1 60409.042135746 2024-04-09T01:00:40.528484+00:00 19994330.277940582484 27869999.999991524965 262864330.277928411961 1 60409.042147258 2024-04-09T01:00:41.523134+00:00 19994330.278010312468 27869999.999993778765 262864330.278000384569 1 60409.042158807 2024-04-09T01:00:42.520896+00:00 19994330.277995161712 27870000.000023420900 262864330.278014898300 1 60409.042170396 2024-04-09T01:00:43.522206+00:00 19994330.277833051980 27869999.999924037606 262864330.277753382921 1 60409.042181998 2024-04-09T01:00:44.524632+00:00 19994330.278000317514 27869999.999960739166 262864330.277957379818 1 60409.042193584 2024-04-09T01:00:45.525660+00:00 19994330.278012193739 27869999.999969862401 262864330.277978360653 1 60409.042205186 2024-04-09T01:00:46.528033+00:00 19994330.278033833951 27870000.000030003488 262864330.278060138226 1 60409.042216747 2024-04-09T01:00:47.526893+00:00 19994330.277937673032 27869999.999979320914 262864330.277913302183 1 60409.042228242 2024-04-09T01:00:48.520108+00:00 19994330.278087869287 27869999.999967306852 262864330.278051495552 1 60409.042239819 2024-04-09T01:00:49.520385+00:00 19994330.277962066233 27870000.000041291118 262864330.277999669313 1 60409.042251428 2024-04-09T01:00:50.523325+00:00 19994330.278079330921 27870000.000031191856 262864330.278106838465 1 60409.042262974 2024-04-09T01:00:51.520923+00:00 19994330.277709290385 27869999.999969769269 262864330.277675390244 1 60409.042274588 2024-04-09T01:00:52.524375+00:00 19994330.278085917234 27870000.000007856637 262864330.278090089560 1 60409.042286098 2024-04-09T01:00:53.518843+00:00 19994330.277972660959 27870000.000000018626 262864330.277969002724 1 60409.042297706 2024-04-09T01:00:54.521804+00:00 19994330.278128456324 27869999.999999485910 262864330.278124243021 1 60409.042309351 2024-04-09T01:00:55.527905+00:00 19994330.277667164803 27870000.000022031367 262864330.277685493231 1 60409.042321044 2024-04-09T01:00:56.538224+00:00 19994330.277830597013 27869999.999990280718 262864330.277817189693 1 60409.042332476 2024-04-09T01:00:57.525964+00:00 19994330.277941185981 27869999.999964252114 262864330.277901738882 1 60409.042344105 2024-04-09T01:00:58.530715+00:00 19994330.277975738049 27870000.000040117651 262864330.278012156487 1 60409.042355685 2024-04-09T01:00:59.531133+00:00 19994330.277965988964 27869999.999994143844 262864330.277956455946 1 60409.042367352 2024-04-09T01:01:00.539204+00:00 19994330.278052233160 27870000.000068672001 262864330.278117209673 1 60409.042378781 2024-04-09T01:01:01.526713+00:00 19994330.278048515320 27870000.000015802681 262864330.278060615063 1 60409.042390319 2024-04-09T01:01:02.523577+00:00 19994330.278059642762 27870000.000014480203 262864330.278070420027 1 60409.042401873 2024-04-09T01:01:03.521828+00:00 19994330.277861759067 27869999.999990351498 262864330.277848422527 1 60409.042413457 2024-04-09T01:01:04.522681+00:00 19994330.277838811278 27869999.999989483505 262864330.277824580669 1 60409.042425017 2024-04-09T01:01:05.521460+00:00 19994330.277777906507 27869999.999973241240 262864330.277747452259 1 60409.042436589 2024-04-09T01:01:06.521353+00:00 19994330.278183989227 27869999.999999694526 262864330.278180003166 1 60409.042448190 2024-04-09T01:01:07.523635+00:00 19994330.277804136276 27869999.999981835485 262864330.277782261372 1 60409.042459758 2024-04-09T01:01:08.523036+00:00 19994330.278223752975 27870000.000011350960 262864330.278231412172 1 60409.042471296 2024-04-09T01:01:09.519945+00:00 19994330.278096854687 27870000.000000000000 262864330.278093159199 1 60409.042482884 2024-04-09T01:01:10.521158+00:00 19994330.277828905731 27869999.999994434416 262864330.277819633484 1 60409.042494423 2024-04-09T01:01:11.518151+00:00 19994330.278054844588 27869999.999991301447 262864330.278042435646 1 60409.042506102 2024-04-09T01:01:12.527153+00:00 19994330.278073873371 27869999.999971419573 262864330.278041601181 1 60409.042517769 2024-04-09T01:01:13.535257+00:00 19994330.277910172939 27870000.000009238720 262864330.277915716171 1 60409.042529230 2024-04-09T01:01:14.525418+00:00 19994330.278014931828 27869999.999990310520 262864330.278001546860 1 60409.042540783 2024-04-09T01:01:15.523663+00:00 19994330.277816005051 27869999.999985788018 262864330.277798086405 1 60409.042552452 2024-04-09T01:01:16.531811+00:00 19994330.277998749167 27869999.999974790961 262864330.277969837189 1 60409.042563967 2024-04-09T01:01:17.526764+00:00 19994330.278200190514 27870000.000001825392 262864330.278198301792 1 60409.042575705 2024-04-09T01:01:18.540929+00:00 19994330.278120335191 27869999.999988723546 262864330.278105378151 1 60409.042587091 2024-04-09T01:01:19.524655+00:00 19994330.277861882001 27869999.999991901219 262864330.277850091457 1 60409.042598684 2024-04-09T01:01:20.526284+00:00 19994330.278019569814 27870000.000001419336 262864330.278017312288 1 60409.042610295 2024-04-09T01:01:21.529493+00:00 19994330.278064411134 27870000.000040911138 262864330.278101623058 1 60409.042621850 2024-04-09T01:01:22.527793+00:00 19994330.278039298952 27869999.999984003603 262864330.278019607067 1 60409.042633455 2024-04-09T01:01:23.530513+00:00 19994330.277897927910 27870000.000029698014 262864330.277923911810 1 60409.042644999 2024-04-09T01:01:24.527872+00:00 19994330.277863394469 27869999.999986607581 262864330.277846306562 1 60409.042656613 2024-04-09T01:01:25.531310+00:00 19994330.277897786349 27870000.000040072948 262864330.277934163809 1 60409.042668195 2024-04-09T01:01:26.531990+00:00 19994330.277793388814 27869999.999985951930 262864330.277775645256 1 60409.042679674 2024-04-09T01:01:27.523807+00:00 19994330.278032530099 27869999.999981038272 262864330.278009891510 1 60409.042691271 2024-04-09T01:01:28.525809+00:00 19994330.278073631227 27869999.999981094152 262864330.278051048517 1 60409.042702937 2024-04-09T01:01:29.533795+00:00 19994330.277935963124 27869999.999962404370 262864330.277894645929 1 60409.042714461 2024-04-09T01:01:30.529459+00:00 19994330.277942445129 27870000.000016819686 262864330.277955561876 1 60409.042726028 2024-04-09T01:01:31.528791+00:00 19994330.277972511947 27870000.000043906271 262864330.278012722731 1 60409.042737689 2024-04-09T01:01:32.536326+00:00 19994330.277912527323 27869999.999995164573 262864330.277904003859 1 60409.042749137 2024-04-09T01:01:33.525419+00:00 19994330.277870167047 27870000.000012256205 262864330.277878731489 1 60409.042760715 2024-04-09T01:01:34.525790+00:00 19994330.278029195964 27870000.000010970980 262864330.278036475182 1 60409.042772389 2024-04-09T01:01:35.534377+00:00 19994330.278138265014 27870000.000001877546 262864330.278136432171 1 60409.042783928 2024-04-09T01:01:36.531387+00:00 19994330.278106432408 27869999.999968484044 262864330.278071194887 1 60409.042795500 2024-04-09T01:01:37.531194+00:00 19994330.277944240719 27870000.000001143664 262864330.277941673994 1 60409.042807018 2024-04-09T01:01:38.526403+00:00 19994330.277927160263 27869999.999996494502 262864330.277919948101 1 60409.042818692 2024-04-09T01:01:39.535003+00:00 19994330.277913678437 27869999.999995458871 262864330.277905464172 1 60409.042830226 2024-04-09T01:01:40.531515+00:00 19994330.278150036931 27869999.999984491616 262864330.278130829334 1 60409.042841668 2024-04-09T01:01:41.520140+00:00 19994330.277878992260 27869999.999987814575 262864330.277863115072 1 60409.042853319 2024-04-09T01:01:42.526759+00:00 19994330.278232559562 27869999.999998658895 262864330.278227508068 1 60409.042864861 2024-04-09T01:01:43.524004+00:00 19994330.277994904667 27870000.000032529235 262864330.278023749590 1 60409.042876593 2024-04-09T01:01:44.537662+00:00 19994330.277972139418 27870000.000026673079 262864330.277995109558 1 60409.042888021 2024-04-09T01:01:45.524988+00:00 19994330.278026662767 27869999.999993991107 262864330.278016954660 1 60409.042899632 2024-04-09T01:01:46.528192+00:00 19994330.277998957783 27870000.000040434301 262864330.278035700321 1 60409.042911343 2024-04-09T01:01:47.540024+00:00 19994330.278033699840 27869999.999970231205 262864330.278000235558 1 60409.042922808 2024-04-09T01:01:48.530595+00:00 19994330.277900028974 27869999.999961115420 262864330.277857452631 1 60409.042934344 2024-04-09T01:01:49.527341+00:00 19994330.278080601245 27869999.999996356666 262864330.278073281050 1 60409.042945964 2024-04-09T01:01:50.531300+00:00 19994330.277903914452 27870000.000009700656 262864330.277909934521 1 60409.042957525 2024-04-09T01:01:51.530183+00:00 19994330.277949873358 27869999.999919973314 262864330.277866154909 1 60409.042969077 2024-04-09T01:01:52.528290+00:00 19994330.278085026890 27870000.000000007451 262864330.278081327677 1 60409.042980601 2024-04-09T01:01:53.523894+00:00 19994330.277842268348 27870000.000029999763 262864330.277868568897 1 60409.042992195 2024-04-09T01:01:54.525649+00:00 19994330.278127085418 27870000.000010721385 262864330.278134107590 1 60409.043003766 2024-04-09T01:01:55.525350+00:00 19994330.277958035469 27870000.000085245818 262864330.278039574623 1 60409.043015600 2024-04-09T01:01:56.547820+00:00 19994330.277836877853 27869999.999973081052 262864330.277806282043 1 60409.043026889 2024-04-09T01:01:57.523194+00:00 19994330.277981810272 27870000.000032484531 262864330.278010606766 1 60409.043038543 2024-04-09T01:01:58.530165+00:00 19994330.278076659888 27870000.000028073788 262864330.278101027012 1 60409.043050039 2024-04-09T01:01:59.523333+00:00 19994330.278047848493 27869999.999947603792 262864330.277991771698 1 60409.043061697 2024-04-09T01:02:00.530630+00:00 19994330.277891039848 27869999.999980822206 262864330.277868151665 1 60409.043073349 2024-04-09T01:02:01.537374+00:00 19994330.277655519545 27869999.999992009252 262864330.277643829584 1 60409.043084862 2024-04-09T01:02:02.532043+00:00 19994330.278110373765 27869999.999990355223 262864330.278097033501 1 60409.043096386 2024-04-09T01:02:03.527782+00:00 19994330.278001729399 27870000.000009495765 262864330.278007537127 1 60409.043107983 2024-04-09T01:02:04.529761+00:00 19994330.277882181108 27870000.000050134957 262864330.277928620577 1 60409.043119534 2024-04-09T01:02:05.527772+00:00 19994330.277915969491 27870000.000016532838 262864330.277928829193 1 60409.043131148 2024-04-09T01:02:06.531221+00:00 19994330.277844000608 27869999.999953951687 262864330.277794271708 1 60409.043142675 2024-04-09T01:02:07.527169+00:00 19994330.277908816934 27870000.000047054142 262864330.277952194214 1 60409.043154223 2024-04-09T01:02:08.524898+00:00 19994330.278098460287 27869999.999985240400 262864330.278080016375 1 60409.043165836 2024-04-09T01:02:09.528196+00:00 19994330.277982193977 27870000.000013079494 262864330.277991592884 1 60409.043177367 2024-04-09T01:02:10.524507+00:00 19994330.278008129448 27869999.999977637082 262864330.277982085943 1 60409.043189006 2024-04-09T01:02:11.530132+00:00 19994330.277812790126 27869999.999966222793 262864330.277775317430 1 60409.043200549 2024-04-09T01:02:12.527410+00:00 19994330.278307877481 27870000.000054255128 262864330.278358429670 1 60409.043212078 2024-04-09T01:02:13.523491+00:00 19994330.277917787433 27869999.999968100339 262864330.277882218361 1 60409.043223689 2024-04-09T01:02:14.526724+00:00 19994330.278055597097 27870000.000014867634 262864330.278066784143 1 60409.043235216 2024-04-09T01:02:15.522677+00:00 19994330.277948308736 27869999.999997023493 262864330.277941644192 1 60409.043246810 2024-04-09T01:02:16.524401+00:00 19994330.278135653585 27869999.999946869910 262864330.278078824282 1 60409.043258347 2024-04-09T01:02:17.521194+00:00 19994330.278022374958 27870000.000047877431 262864330.278066545725 1 60409.043269926 2024-04-09T01:02:18.521608+00:00 19994330.277929879725 27870000.000025641173 262864330.277951806784 1 60409.043281507 2024-04-09T01:02:19.522218+00:00 19994330.278058961034 27869999.999976109713 262864330.278031349182 1 60409.043293342 2024-04-09T01:02:20.544779+00:00 19994330.277901098132 27870000.000003252178 262864330.277900636196 1 60409.043304804 2024-04-09T01:02:21.535029+00:00 19994330.278023995459 27869999.999995477498 262864330.278015762568 1 60409.043316355 2024-04-09T01:02:22.533101+00:00 19994330.277970522642 27869999.999999731779 262864330.277966558933 1 60409.043328009 2024-04-09T01:02:23.539997+00:00 19994330.277998030186 27869999.999989483505 262864330.277983814478 1 60409.043339659 2024-04-09T01:02:24.546533+00:00 19994330.277897857130 27869999.999997753650 262864330.277891933918 1 60409.043351012 2024-04-09T01:02:25.527411+00:00 19994330.277802720666 27869999.999970164150 262864330.277769207954 1 60409.043362657 2024-04-09T01:02:26.533542+00:00 19994330.277938026935 27870000.000021822751 262864330.277956157923 1 60409.043374148 2024-04-09T01:02:27.526350+00:00 19994330.277981009334 27870000.000013634562 262864330.277990967035 1 60409.043385707 2024-04-09T01:02:28.525077+00:00 19994330.277898639441 27869999.999993529171 262864330.277888476849 1 60409.043397299 2024-04-09T01:02:29.526683+00:00 19994330.278160732239 27870000.000037446618 262864330.278194457293 1 60409.043408899 2024-04-09T01:02:30.528821+00:00 19994330.277854703367 27869999.999999795109 262864330.277850806713 1 60409.043420512 2024-04-09T01:02:31.532248+00:00 19994330.277864947915 27869999.999985266477 262864330.277846515179 1 60409.043432178 2024-04-09T01:02:32.540157+00:00 19994330.278061784804 27869999.999983243644 262864330.278041332960 1 60409.043443558 2024-04-09T01:02:33.523376+00:00 19994330.277833923697 27869999.999965772033 262864330.277796030045 1 60409.043455135 2024-04-09T01:02:34.523653+00:00 19994330.277976516634 27870000.000004209578 262864330.277977019548 1 60409.043466680 2024-04-09T01:02:35.521131+00:00 19994330.278008583933 27869999.999980907887 262864330.277985781431 1 60409.043478326 2024-04-09T01:02:36.527379+00:00 19994330.277824599296 27870000.000065423548 262864330.277886331081 1 60409.043489897 2024-04-09T01:02:37.527116+00:00 19994330.277983482927 27869999.999992195517 262864330.277971982956 1 60409.043501583 2024-04-09T01:02:38.536782+00:00 19994330.277764298022 27870000.000028986484 262864330.277789592743 1 60409.043513212 2024-04-09T01:02:39.541536+00:00 19994330.278142467141 27870000.000017624348 262864330.278156399727 1 60409.043524626 2024-04-09T01:02:40.527706+00:00 19994330.277973350137 27870000.000000562519 262864330.277970224619 1 60409.043536249 2024-04-09T01:02:41.531926+00:00 19994330.277984932065 27870000.000025518239 262864330.278006732464 1 60409.043547782 2024-04-09T01:02:42.528329+00:00 19994330.277912531048 27870000.000017695129 262864330.277926534414 1 60409.043559385 2024-04-09T01:02:43.530912+00:00 19994330.277886860073 27869999.999962061644 262864330.277845233679 1 60409.043570947 2024-04-09T01:02:44.529839+00:00 19994330.277988586575 27869999.999982997775 262864330.277967900038 1 60409.043582486 2024-04-09T01:02:45.526735+00:00 19994330.277861040086 27869999.999972470105 262864330.277829796076 1 60409.043594042 2024-04-09T01:02:46.525237+00:00 19994330.278035294265 27870000.000024717301 262864330.278056293726 1 60409.043605647 2024-04-09T01:02:47.527874+00:00 19994330.278298698366 27870000.000005781651 262864330.278300791979 1 60409.043617196 2024-04-09T01:02:48.525790+00:00 19994330.277810212225 27869999.999982710928 262864330.277789235115 1 60409.043628776 2024-04-09T01:02:49.526294+00:00 19994330.278039470315 27870000.000007361174 262864330.278043150902 1 60409.043640421 2024-04-09T01:02:50.532349+00:00 19994330.277980715036 27870000.000037413090 262864330.278014421463 1 60409.043652065 2024-04-09T01:02:51.538376+00:00 19994330.277813013643 27869999.999955132604 262864330.277764439583 1 60409.043663558 2024-04-09T01:02:52.531355+00:00 19994330.278229661286 27869999.999960534275 262864330.278186500072 1 60409.043675103 2024-04-09T01:02:53.528887+00:00 19994330.277841661125 27869999.999952074140 262864330.277790039778 1 60409.043686614 2024-04-09T01:02:54.523474+00:00 19994330.278036221862 27869999.999983724207 262864330.278016269207 1 60409.043698227 2024-04-09T01:02:55.526868+00:00 19994330.278044164181 27869999.999984577298 262864330.278025031090 1 60409.043709843 2024-04-09T01:02:56.530437+00:00 19994330.277757771313 27869999.999992053956 262864330.277746111155 1 60409.043721535 2024-04-09T01:02:57.540593+00:00 19994330.278332941234 27869999.999999318272 262864330.278328567743 1 60409.043732960 2024-04-09T01:02:58.527758+00:00 19994330.277887977660 27869999.999984312803 262864330.277868598700 1 60409.043744559 2024-04-09T01:02:59.529935+00:00 19994330.278210785240 27869999.999998949468 262864330.278206050396 1 60409.043756146 2024-04-09T01:03:00.531036+00:00 19994330.277998507023 27870000.000015344471 262864330.278010159731 1 60409.043767796 2024-04-09T01:03:01.537575+00:00 19994330.278114538640 27870000.000019595027 262864330.278130441904 1 60409.043779183 2024-04-09T01:03:02.521425+00:00 19994330.277872744948 27869999.999983407557 262864330.277852445841 1 60409.043790770 2024-04-09T01:03:03.522494+00:00 19994330.278091311455 27870000.000001631677 262864330.278089255095 1 60409.043802352 2024-04-09T01:03:04.523213+00:00 19994330.277986589819 27870000.000021334738 262864330.278004229069 1 60409.043813941 2024-04-09T01:03:05.524454+00:00 19994330.277831945568 27870000.000008191913 262864330.277836441994 1 60409.043825483 2024-04-09T01:03:06.521703+00:00 19994330.277800120413 27870000.000013869256 262864330.277810275555 1 60409.043837052 2024-04-09T01:03:07.521318+00:00 19994330.277975641191 27869999.999991673976 262864330.277963638306 1 60409.043848620 2024-04-09T01:03:08.520802+00:00 19994330.277753829956 27869999.999982059002 262864330.277732193470 1 60409.043860199 2024-04-09T01:03:09.521176+00:00 19994330.278047248721 27869999.999963771552 262864330.278007328510 1 60409.043871880 2024-04-09T01:03:10.530439+00:00 19994330.277802478522 27870000.000024903566 262864330.277823686600 1 60409.043883343 2024-04-09T01:03:11.520873+00:00 19994330.278027523309 27870000.000033531338 262864330.278057366610 1 60409.043894952 2024-04-09T01:03:12.523824+00:00 19994330.277913898230 27870000.000006273389 262864330.277916461229 1 60409.043906494 2024-04-09T01:03:13.521042+00:00 19994330.278153914958 27870000.000037904829 262864330.278188139200 1 60409.043918080 2024-04-09T01:03:14.522103+00:00 19994330.277803223580 27869999.999989874661 262864330.277789384127 1 60409.043929630 2024-04-09T01:03:15.520066+00:00 19994330.278099592775 27869999.999972738326 262864330.278068631887 1 60409.043941214 2024-04-09T01:03:16.520882+00:00 19994330.278097942472 27869999.999978933483 262864330.278073191643 1 60409.043952841 2024-04-09T01:03:17.525461+00:00 19994330.277940366417 27870000.000010378659 262864330.277947038412 1 60409.043964433 2024-04-09T01:03:18.526959+00:00 19994330.277965713292 27870000.000001817942 262864330.277963846922 1 60409.043975936 2024-04-09T01:03:19.520868+00:00 19994330.277838245034 27870000.000010337681 262864330.277844905853 1 60409.043987510 2024-04-09T01:03:20.520895+00:00 19994330.277979876846 27870000.000011015683 262864330.277987211943 1 60409.043999085 2024-04-09T01:03:21.520981+00:00 19994330.278050307184 27870000.000010762364 262864330.278057366610 1 60409.044010710 2024-04-09T01:03:22.525361+00:00 19994330.278003159910 27870000.000020232052 262864330.278019696474 1 60409.044022228 2024-04-09T01:03:23.520463+00:00 19994330.278040021658 27869999.999970044941 262864330.278006374836 1 60409.044033835 2024-04-09T01:03:24.523356+00:00 19994330.278116688132 27870000.000012155622 262864330.278125166893 1 60409.044045387 2024-04-09T01:03:25.521409+00:00 19994330.277880627662 27870000.000033214688 262864330.277910143137 1 60409.044056997 2024-04-09T01:03:26.524525+00:00 19994330.278167244047 27869999.999962627888 262864330.278126180172 1 60409.044068695 2024-04-09T01:03:27.535215+00:00 19994330.277584679425 27869999.999956529588 262864330.277537494898 1 60409.044080139 2024-04-09T01:03:28.524045+00:00 19994330.278005216271 27870000.000031199306 262864330.278032720089 1 60409.044091752 2024-04-09T01:03:29.527369+00:00 19994330.278041612357 27870000.000016365200 262864330.278054267168 1 60409.044103341 2024-04-09T01:03:30.528637+00:00 19994330.277869094163 27869999.999989826232 262864330.277855247259 1 60409.044114835 2024-04-09T01:03:31.521687+00:00 19994330.277775660157 27869999.999976199120 262864330.277748167515 1 60409.044126618 2024-04-09T01:03:32.539825+00:00 19994330.278040993959 27870000.000043358654 262864330.278080672026 1 60409.044138072 2024-04-09T01:03:33.529379+00:00 19994330.278048995882 27870000.000037074089 262864330.278082370758 1 60409.044149660 2024-04-09T01:03:34.530630+00:00 19994330.278047800064 27869999.999961413443 262864330.278005510569 1 60409.044161250 2024-04-09T01:03:35.532011+00:00 19994330.277908965945 27870000.000010114163 262864330.277915358543 1 60409.044172860 2024-04-09T01:03:36.535079+00:00 19994330.277981858701 27870000.000021941960 262864330.278000086546 1 60409.044184329 2024-04-09T01:03:37.526021+00:00 19994330.277719646692 27869999.999950647354 262864330.277666598558 1 60409.044195964 2024-04-09T01:03:38.531278+00:00 19994330.277841765434 27870000.000027332455 262864330.277865409851 1 60409.044207571 2024-04-09T01:03:39.534092+00:00 19994330.278294444084 27869999.999997969717 262864330.278288722038 1 60409.044219047 2024-04-09T01:03:40.525649+00:00 19994330.278101805598 27869999.999970395118 262864330.278068512678 1 60409.044230732 2024-04-09T01:03:41.535256+00:00 19994330.277900524437 27869999.999967008829 262864330.277863830328 1 60409.044242170 2024-04-09T01:03:42.523479+00:00 19994330.277858074754 27869999.999986335635 262864330.277840733528 1 60409.044253926 2024-04-09T01:03:43.539221+00:00 19994330.277765195817 27870000.000034447759 262864330.277795940638 1 60409.044265321 2024-04-09T01:03:44.523678+00:00 19994330.278244327754 27870000.000004280359 262864330.278244912624 1 60409.044276973 2024-04-09T01:03:45.530472+00:00 19994330.277823548764 27870000.000014264137 262864330.277834117413 1 60409.044288516 2024-04-09T01:03:46.527739+00:00 19994330.278017472476 27870000.000034380704 262864330.278048157692 1 60409.044300102 2024-04-09T01:03:47.528803+00:00 19994330.277630254626 27869999.999977070838 262864330.277603626251 1 60409.044311673 2024-04-09T01:03:48.528596+00:00 19994330.278052877635 27870000.000005654991 262864330.278054833412 1 60409.044323232 2024-04-09T01:03:49.527260+00:00 19994330.277906864882 27869999.999989829957 262864330.277893006802 1 60409.044334850 2024-04-09T01:03:50.531046+00:00 19994330.278006810695 27869999.999979499727 262864330.277982622385 1 60409.044346499 2024-04-09T01:03:51.537518+00:00 19994330.278104681522 27869999.999984472990 262864330.278085470200 1 60409.044357904 2024-04-09T01:03:52.522931+00:00 19994330.277923393995 27870000.000008583069 262864330.277928292751 1 60409.044369604 2024-04-09T01:03:53.533741+00:00 19994330.277829773724 27869999.999981306493 262864330.277807384729 1 60409.044381074 2024-04-09T01:03:54.524747+00:00 19994330.277898371220 27869999.999987870455 262864330.277882546186 1 60409.044392690 2024-04-09T01:03:55.528384+00:00 19994330.278072036803 27870000.000061795115 262864330.278130143881 1 60409.044404243 2024-04-09T01:03:56.526571+00:00 19994330.277905561030 27870000.000039748847 262864330.277941614389 1 60409.044415789 2024-04-09T01:03:57.524185+00:00 19994330.278020713478 27870000.000029280782 262864330.278046280146 1 60409.044427446 2024-04-09T01:03:58.531312+00:00 19994330.277811504900 27869999.999996252358 262864330.277804046869 1 60409.044439016 2024-04-09T01:03:59.530970+00:00 19994330.277937524021 27869999.999999649823 262864330.277933478355 1 60409.044450660 2024-04-09T01:04:00.537023+00:00 19994330.277829911560 27869999.999969638884 262864330.277795851231 1 60409.044462247 2024-04-09T01:04:01.538112+00:00 19994330.278003737330 27869999.999957200140 262864330.277957260609 1 60409.044473649 2024-04-09T01:04:02.523286+00:00 19994330.277853064239 27870000.000053886324 262864330.277903258801 1 60409.044485266 2024-04-09T01:04:03.526974+00:00 19994330.278092455119 27869999.999974861741 262864330.278063595295 1 60409.044496806 2024-04-09T01:04:04.524023+00:00 19994330.277823664248 27869999.999988071620 262864330.277808040380 1 60409.044508390 2024-04-09T01:04:05.524896+00:00 19994330.278100147843 27870000.000005789101 262864330.278102219105 1 60409.044519980 2024-04-09T01:04:06.526267+00:00 19994330.277854375541 27870000.000008571893 262864330.277859270573 1 60409.044531491 2024-04-09T01:04:07.520846+00:00 19994330.278114672750 27870000.000064484775 262864330.278175473213 1 60409.044543130 2024-04-09T01:04:08.526453+00:00 19994330.277969941497 27869999.999985340983 262864330.277951598167 1 60409.044554729 2024-04-09T01:04:09.528567+00:00 19994330.277922477573 27870000.000003200024 262864330.277921974659 1 60409.044566283 2024-04-09T01:04:10.526811+00:00 19994330.277839008719 27869999.999970234931 262864330.277805536985 1 60409.044577918 2024-04-09T01:04:11.532130+00:00 19994330.277869235724 27870000.000017352402 262864330.277882874012 1 60409.044589408 2024-04-09T01:04:12.524840+00:00 19994330.278116717935 27869999.999944992363 262864330.278057992458 1 60409.044600947 2024-04-09T01:04:13.521858+00:00 19994330.278198365122 27869999.999995976686 262864330.278190642595 1 60409.044612511 2024-04-09T01:04:14.520975+00:00 19994330.277917891741 27870000.000037632883 262864330.277951836586 1 60409.044624199 2024-04-09T01:04:15.530786+00:00 19994330.277896229178 27869999.999999068677 262864330.277891606092 1 60409.044635671 2024-04-09T01:04:16.521940+00:00 19994330.278057463467 27869999.999995440245 262864330.278049200773 1 60409.044647256 2024-04-09T01:04:17.522956+00:00 19994330.278028719127 27870000.000013489276 262864330.278038531542 1 60409.044658835 2024-04-09T01:04:18.523366+00:00 19994330.277910694480 27870000.000007238239 262864330.277914226055 1 60409.044670417 2024-04-09T01:04:19.524016+00:00 19994330.278003081679 27870000.000003665686 262864330.278003036976 1 60409.044681991 2024-04-09T01:04:20.523968+00:00 19994330.277875479311 27870000.000005345792 262864330.277877122164 1 60409.044693536 2024-04-09T01:04:21.521524+00:00 19994330.278145898134 27869999.999963484704 262864330.278105705976 1 60409.044705107 2024-04-09T01:04:22.521278+00:00 19994330.278092816472 27869999.999994404614 262864330.278083503246 1 60409.044716722 2024-04-09T01:04:23.524771+00:00 19994330.277912218124 27869999.999991748482 262864330.277900278568 1 60409.044728274 2024-04-09T01:04:24.522871+00:00 19994330.278035350144 27870000.000034619123 262864330.278066277504 1 60409.044739924 2024-04-09T01:04:25.529454+00:00 19994330.277826845646 27869999.999958902597 262864330.277782052755 1 60409.044751434 2024-04-09T01:04:26.523847+00:00 19994330.277952034026 27870000.000007614493 262864330.277955979109 1 60409.044763257 2024-04-09T01:04:27.545428+00:00 19994330.278197556734 27870000.000021815300 262864330.278215676546 1 60409.044774591 2024-04-09T01:04:28.524691+00:00 19994330.277772422880 27870000.000016007572 262864330.277784734964 1 60409.044786111 2024-04-09T01:04:29.519967+00:00 19994330.278091594577 27869999.999997060746 262864330.278084933758 1 60409.044797687 2024-04-09T01:04:30.520171+00:00 19994330.278047077358 27869999.999987091869 262864330.278030484915 1 60409.044809313 2024-04-09T01:04:31.524697+00:00 19994330.277888584882 27869999.999993499368 262864330.277878403664 1 60409.044820880 2024-04-09T01:04:32.523993+00:00 19994330.277908265591 27869999.999997682869 262864330.277902245522 1 60409.044832438 2024-04-09T01:04:33.522681+00:00 19994330.278284914792 27869999.999969810247 262864330.278251022100 1 60409.044843987 2024-04-09T01:04:34.520420+00:00 19994330.277846928686 27869999.999961521477 262864330.277804762125 1 60409.044855575 2024-04-09T01:04:35.521672+00:00 19994330.278002209961 27870000.000007107854 262864330.278005599976 1 60409.044867188 2024-04-09T01:04:36.525048+00:00 19994330.278094448149 27870000.000001259148 262864330.278091996908 1 60409.044878719 2024-04-09T01:04:37.521310+00:00 19994330.278006859124 27869999.999995037913 262864330.277998209000 1 60409.044890413 2024-04-09T01:04:38.531707+00:00 19994330.277898646891 27870000.000013880432 262864330.277908831835 1 60409.044901863 2024-04-09T01:04:39.520950+00:00 19994330.278131473809 27870000.000014841557 262864330.278142631054 1 60409.044913475 2024-04-09T01:04:40.524258+00:00 19994330.277853034437 27869999.999979063869 262864330.277828425169 1 60409.044925025 2024-04-09T01:04:41.522157+00:00 19994330.278066653758 27870000.000033862889 262864330.278096824884 1 60409.044936601 2024-04-09T01:04:42.522346+00:00 19994330.278079252690 27869999.999970227480 262864330.278045773506 1 60409.044948198 2024-04-09T01:04:43.524309+00:00 19994330.277531363070 27869999.999987497926 262864330.277515143156 1 60409.044959768 2024-04-09T01:04:44.523985+00:00 19994330.277935750782 27870000.000001523644 262864330.277933567762 1 60409.044971334 2024-04-09T01:04:45.523233+00:00 19994330.278217881918 27869999.999937642366 262864330.278151839972 1 60409.044982903 2024-04-09T01:04:46.522799+00:00 19994330.277747303247 27869999.999985691160 262864330.277729302645 1 60409.044994783 2024-04-09T01:04:47.549276+00:00 19994330.278250090778 27869999.999991100281 262864330.278237491846 1 60409.045006105 2024-04-09T01:04:48.527503+00:00 19994330.277932148427 27870000.000006817281 262864330.277935266495 1 60409.045017639 2024-04-09T01:04:49.523996+00:00 19994330.277922410518 27870000.000054154545 262864330.277972877026 1 60409.045029218 2024-04-09T01:04:50.524444+00:00 19994330.277916356921 27870000.000001858920 262864330.277914524078 1 60409.045040867 2024-04-09T01:04:51.530925+00:00 19994330.278198786080 27869999.999997109175 262864330.278192192316 1 60409.045052386 2024-04-09T01:04:52.526185+00:00 19994330.277901120484 27870000.000029318035 262864330.277926743031 1 60409.045064225 2024-04-09T01:04:53.549022+00:00 19994330.278222080320 27870000.000021196902 262864330.278239578009 1 60409.045075563 2024-04-09T01:04:54.528630+00:00 19994330.277653988451 27869999.999985132366 262864330.277635425329 1 60409.045087276 2024-04-09T01:04:55.540650+00:00 19994330.278179232031 27870000.000025521964 262864330.278201043606 1 60409.045098616 2024-04-09T01:04:56.520421+00:00 19994330.277891963720 27869999.999981161207 262864330.277869433165 1 60409.045110268 2024-04-09T01:04:57.527119+00:00 19994330.277826655656 27869999.999995287508 262864330.277818262577 1 60409.045121813 2024-04-09T01:04:58.524641+00:00 19994330.277969293296 27869999.999992296100 262864330.277957916260 1 60409.045133434 2024-04-09T01:04:59.528740+00:00 19994330.277928270400 27870000.000013910234 262864330.277938485146 1 60409.045145208 2024-04-09T01:05:00.545963+00:00 19994330.278206303716 27870000.000009562820 262864330.278212189674 1 60409.045156486 2024-04-09T01:05:01.520409+00:00 19994330.277984008193 27869999.999984070659 262864330.277964413166 1 60409.045168129 2024-04-09T01:05:02.526343+00:00 19994330.277953833342 27870000.000026673079 262864330.277976810932 1 60409.045179746 2024-04-09T01:05:03.530015+00:00 19994330.278102014214 27870000.000001288950 262864330.278099596500 1 60409.045191295 2024-04-09T01:05:04.527881+00:00 19994330.277951009572 27869999.999962020665 262864330.277909338474 1 60409.045202873 2024-04-09T01:05:05.528178+00:00 19994330.277985557914 27869999.999991618097 262864330.277973473072 1 60409.045214368 2024-04-09T01:05:06.521443+00:00 19994330.277997158468 27869999.999991711229 262864330.277985185385 1 60409.045226008 2024-04-09T01:05:07.527118+00:00 19994330.278275657445 27869999.999993756413 262864330.278265714645 1 60409.045237664 2024-04-09T01:05:08.534200+00:00 19994330.277750033885 27870000.000007595867 262864330.277753949165 1 60409.045249132 2024-04-09T01:05:09.525062+00:00 19994330.277969054878 27869999.999992329627 262864330.277957707644 1 60409.045260657 2024-04-09T01:05:10.520751+00:00 19994330.278066337109 27870000.000030480325 262864330.278093129396 1 60409.045272222 2024-04-09T01:05:11.519980+00:00 19994330.277908097953 27870000.000015933067 262864330.277920335531 1 60409.045283885 2024-04-09T01:05:12.527631+00:00 19994330.278067082167 27870000.000028554350 262864330.278091937304 1 60409.045295489 2024-04-09T01:05:13.530267+00:00 19994330.277921985835 27869999.999972824007 262864330.277891099453 1 60409.045306975 2024-04-09T01:05:14.522614+00:00 19994330.277764834464 27869999.999978277832 262864330.277739405632 1 60409.045318550 2024-04-09T01:05:15.522753+00:00 19994330.277995437384 27869999.999987062067 262864330.277978807688 1 60409.045330090 2024-04-09T01:05:16.519721+00:00 19994330.277804628015 27870000.000023253262 262864330.277824163437 1 60409.045341712 2024-04-09T01:05:17.523906+00:00 19994330.278154850006 27869999.999980770051 262864330.278131932020 1 60409.045353293 2024-04-09T01:05:18.524564+00:00 19994330.277982566506 27870000.000021401793 262864330.278000265360 1 60409.045364824 2024-04-09T01:05:19.520808+00:00 19994330.277734283358 27869999.999981723726 262864330.277712315321 1 60409.045376417 2024-04-09T01:05:20.522403+00:00 19994330.278037946671 27870000.000001352280 262864330.278035581112 1 60409.045387969 2024-04-09T01:05:21.520552+00:00 19994330.278283070773 27870000.000000398606 262864330.278279751539 1 60409.045399566 2024-04-09T01:05:22.522463+00:00 19994330.277829818428 27870000.000043209642 262864330.277869343758 1 60409.045411122 2024-04-09T01:05:23.520940+00:00 19994330.277884535491 27869999.999998841435 262864330.277879685163 1 60409.045422682 2024-04-09T01:05:24.519737+00:00 19994330.278180189431 27869999.999991144985 262864330.278167635202 1 60409.045434352 2024-04-09T01:05:25.527983+00:00 19994330.277795497328 27870000.000059500337 262864330.277851283550 1 60409.045445853 2024-04-09T01:05:26.521719+00:00 19994330.278174597770 27869999.999948326498 262864330.278119236231 1 60409.045457464 2024-04-09T01:05:27.524905+00:00 19994330.278039470315 27869999.999960690737 262864330.277996480465 1 60409.045469013 2024-04-09T01:05:28.522678+00:00 19994330.277946297079 27869999.999956499785 262864330.277899086475 1 60409.045480562 2024-04-09T01:05:29.520581+00:00 19994330.278108499944 27869999.999950211495 262864330.278055012226 1 60409.045492161 2024-04-09T01:05:30.522667+00:00 19994330.277989950031 27869999.999969299883 262864330.277955561876 1 60409.045503788 2024-04-09T01:05:31.527302+00:00 19994330.277861293405 27870000.000009562820 262864330.277867168188 1 60409.045515298 2024-04-09T01:05:32.521730+00:00 19994330.277878344059 27870000.000020291656 262864330.277894943953 1 60409.045526853 2024-04-09T01:05:33.520109+00:00 19994330.277858689427 27869999.999986700714 262864330.277841687202 1 60409.045538439 2024-04-09T01:05:34.521185+00:00 19994330.278303418308 27870000.000012099743 262864330.278311818838 1 60409.045550006 2024-04-09T01:05:35.520477+00:00 19994330.277874048799 27869999.999986745417 262864330.277857095003 1 60409.045561636 2024-04-09T01:05:36.525358+00:00 19994330.278147704899 27870000.000007141382 262864330.278151154518 1 60409.045573239 2024-04-09T01:05:37.527852+00:00 19994330.277734450996 27869999.999983195215 262864330.277713954449 1 60409.045584771 2024-04-09T01:05:38.524243+00:00 19994330.277816489339 27869999.999971807003 262864330.277784585953 1 60409.045596308 2024-04-09T01:05:39.521027+00:00 19994330.277951180935 27869999.999975025654 262864330.277922511101 1 60409.045607919 2024-04-09T01:05:40.524222+00:00 19994330.278123088181 27869999.999971918762 262864330.278091311455 1 60409.045619455 2024-04-09T01:05:41.520925+00:00 19994330.277836266905 27869999.999979685992 262864330.277812242508 1 60409.045631100 2024-04-09T01:05:42.527049+00:00 19994330.277820404619 27870000.000003252178 262864330.277819961309 1 60409.045642603 2024-04-09T01:05:43.520863+00:00 19994330.278119597584 27870000.000004041940 262864330.278119951487 1 60409.045654297 2024-04-09T01:05:44.531241+00:00 19994330.277459401637 27870000.000031255186 262864330.277486979961 1 60409.045665912 2024-04-09T01:05:45.534786+00:00 19994330.278312705457 27870000.000002253801 262864330.278311282396 1 60409.045677416 2024-04-09T01:05:46.528759+00:00 19994330.277914140373 27870000.000004153699 262864330.277914583683 1 60409.045689038 2024-04-09T01:05:47.532864+00:00 19994330.278011444956 27869999.999996233732 262864330.278003990650 1 60409.045700652 2024-04-09T01:05:48.536332+00:00 19994330.277996409684 27869999.999971915036 262864330.277964651585 1 60409.045712219 2024-04-09T01:05:49.535666+00:00 19994330.277897734195 27869999.999963574111 262864330.277857631445 1 60409.045723729 2024-04-09T01:05:50.530226+00:00 19994330.277802288532 27869999.999997135252 262864330.277795732021 1 60409.045735393 2024-04-09T01:05:51.537947+00:00 19994330.277764685452 27869999.999983526766 262864330.277744501829 1 60409.045746853 2024-04-09T01:05:52.528085+00:00 19994330.278279844671 27870000.000021293759 262864330.278297424316 1 60409.045758406 2024-04-09T01:05:53.526248+00:00 19994330.278004992753 27870000.000030249357 262864330.278031557798 1 60409.045769916 2024-04-09T01:05:54.520778+00:00 19994330.278111565858 27869999.999973993748 262864330.278081864119 1 60409.045781538 2024-04-09T01:05:55.524870+00:00 19994330.277736742049 27870000.000070758164 262864330.277803808451 1 60409.045793132 2024-04-09T01:05:56.526651+00:00 19994330.278157193214 27870000.000068247318 262864330.278221756220 1 60409.045804624 2024-04-09T01:05:57.519550+00:00 19994330.278170738369 27870000.000029079616 262864330.278196126223 1 60409.045816339 2024-04-09T01:05:58.531647+00:00 19994330.277785431594 27869999.999987818301 262864330.277769535780 1 60409.045827788 2024-04-09T01:05:59.520911+00:00 19994330.277808535844 27870000.000001091510 262864330.277805954218 1 60409.045839358 2024-04-09T01:06:00.520533+00:00 19994330.277651589364 27869999.999977149069 262864330.277625024319 1 60409.045851618 2024-04-09T01:06:01.579791+00:00 19994330.278195761144 27870000.000003263354 262864330.278195351362 1 60409.045862603 2024-04-09T01:06:02.528888+00:00 19994330.277828369290 27870000.000004004687 262864330.277828663588 1 60409.045874204 2024-04-09T01:06:03.531274+00:00 19994330.278097689152 27870000.000042226166 262864330.278136223555 1 60409.045885782 2024-04-09T01:06:04.531583+00:00 19994330.278100971133 27870000.000007983297 262864330.278105258942 1 60409.045897338 2024-04-09T01:06:05.529975+00:00 19994330.277793154120 27870000.000020526350 262864330.277809977531 1 60409.045908920 2024-04-09T01:06:06.530684+00:00 19994330.278049867600 27869999.999928794801 262864330.277974963188 1 60409.045920478 2024-04-09T01:06:07.529274+00:00 19994330.277812141925 27870000.000030826777 262864330.277839273214 1 60409.045932097 2024-04-09T01:06:08.533191+00:00 19994330.278107155114 27869999.999971941113 262864330.278075397015 1 60409.045943621 2024-04-09T01:06:09.528859+00:00 19994330.277702692896 27869999.999998472631 262864330.277697473764 1 60409.045955293 2024-04-09T01:06:10.537325+00:00 19994330.278042890131 27869999.999991431832 262864330.278030604124 1 60409.045966810 2024-04-09T01:06:11.532377+00:00 19994330.277987048030 27869999.999990768731 262864330.277974128723 1 60409.045978381 2024-04-09T01:06:12.532145+00:00 19994330.277997452766 27870000.000011198223 262864330.278004974127 1 60409.045989870 2024-04-09T01:06:13.524757+00:00 19994330.277920309454 27870000.000014413148 262864330.277931034565 1 60409.046001471 2024-04-09T01:06:14.527052+00:00 19994330.277943048626 27869999.999978013337 262864330.277917355299 1 60409.046013059 2024-04-09T01:06:15.528251+00:00 19994330.278112478554 27870000.000048123300 262864330.278156906366 1 60409.046024583 2024-04-09T01:06:16.523966+00:00 19994330.277930375189 27869999.999981891364 262864330.277908563614 1 60409.046036203 2024-04-09T01:06:17.527943+00:00 19994330.277821592987 27870000.000003665686 262864330.277821570635 1 60409.046047744 2024-04-09T01:06:18.525057+00:00 19994330.278015054762 27870000.000032376498 262864330.278043717146 1 60409.046059352 2024-04-09T01:06:19.528034+00:00 19994330.278057463467 27870000.000000681728 262864330.278054445982 1 60409.046070926 2024-04-09T01:06:20.527980+00:00 19994330.277782410383 27869999.999997612089 262864330.277776330709 1 60409.046082526 2024-04-09T01:06:21.530271+00:00 19994330.277980048209 27870000.000019188970 262864330.277995556593 1 60409.046094093 2024-04-09T01:06:22.529630+00:00 19994330.277953509241 27869999.999982751906 262864330.277932554483 1 60409.046105649 2024-04-09T01:06:23.528086+00:00 19994330.277996305376 27870000.000019006431 262864330.278011620045 1 60409.046117201 2024-04-09T01:06:24.526192+00:00 19994330.277982298285 27870000.000005509704 262864330.277984112501 1 60409.046128861 2024-04-09T01:06:25.533614+00:00 19994330.278102930635 27869999.999987639487 262864330.278086870909 1 60409.046140369 2024-04-09T01:06:26.527841+00:00 19994330.277987089008 27870000.000001166016 262864330.277984559536 1 60409.046151946 2024-04-09T01:06:27.528149+00:00 19994330.277762893587 27870000.000045288354 262864330.277804493904 1 60409.046163491 2024-04-09T01:06:28.525653+00:00 19994330.277953904122 27870000.000042233616 262864330.277992427349 1 60409.046175133 2024-04-09T01:06:29.531495+00:00 19994330.277735233307 27870000.000000331551 262864330.277731865644 1 60409.046186686 2024-04-09T01:06:30.529657+00:00 19994330.278241477907 27869999.999970253557 262864330.278208047152 1 60409.046198191 2024-04-09T01:06:31.523686+00:00 19994330.277869522572 27869999.999956734478 262864330.277822554111 1 60409.046209829 2024-04-09T01:06:32.529207+00:00 19994330.278040543199 27869999.999974962324 262864330.278011798859 1 60409.046221380 2024-04-09T01:06:33.527258+00:00 19994330.278034899384 27870000.000012855977 262864330.278044044971 1 60409.046232937 2024-04-09T01:06:34.525790+00:00 19994330.277858193964 27870000.000019952655 262864330.277874469757 1 60409.046244507 2024-04-09T01:06:35.525397+00:00 19994330.278098382056 27869999.999986793846 262864330.278081476688 1 60409.046256120 2024-04-09T01:06:36.528782+00:00 19994330.277887023985 27869999.999998435378 262864330.277881771326 1 60409.046267707 2024-04-09T01:06:37.529871+00:00 19994330.277858264744 27870000.000059474260 262864330.277914047241 1 60409.046279313 2024-04-09T01:06:38.532668+00:00 19994330.278078094125 27870000.000052835792 262864330.278127253056 1 60409.046290817 2024-04-09T01:06:39.526612+00:00 19994330.278041262180 27870000.000021815300 262864330.278059393167 1 60409.046302373 2024-04-09T01:06:40.525025+00:00 19994330.277916472405 27870000.000039592385 262864330.277952343225 1 60409.046313984 2024-04-09T01:06:41.528213+00:00 19994330.277868852019 27870000.000013642013 262864330.277878820896 1 60409.046325539 2024-04-09T01:06:42.526537+00:00 19994330.277972437441 27870000.000005625188 262864330.277974367142 1 60409.046337265 2024-04-09T01:06:43.539663+00:00 19994330.277965422720 27869999.999966483563 262864330.277928203344 1 60409.046348645 2024-04-09T01:06:44.522947+00:00 19994330.277688197792 27869999.999989528209 262864330.277674049139 1 60409.046360196 2024-04-09T01:06:45.520914+00:00 19994330.278082482517 27869999.999972283840 262864330.278051078320 1 60409.046371908 2024-04-09T01:06:46.532863+00:00 19994330.277729958296 27870000.000028438866 262864330.277754694223 1 60409.046383440 2024-04-09T01:06:47.529212+00:00 19994330.278227146715 27869999.999980114400 262864330.278203576803 1 60409.046394948 2024-04-09T01:06:48.523479+00:00 19994330.277850091457 27870000.000056177378 262864330.277902573347 1 60409.046406577 2024-04-09T01:06:49.528261+00:00 19994330.277835723013 27870000.000003598630 262864330.277835637331 1 60409.046418062 2024-04-09T01:06:50.520556+00:00 19994330.278037372977 27870000.000028196722 262864330.278061866760 1 60409.046429634 2024-04-09T01:06:51.520367+00:00 19994330.277945984155 27870000.000039633363 262864330.277981936932 1 60409.046441236 2024-04-09T01:06:52.522737+00:00 19994330.278200335801 27870000.000035051256 262864330.278231680393 1 60409.046452784 2024-04-09T01:06:53.520534+00:00 19994330.278042808175 27870000.000032927841 262864330.278072059155 1 60409.046464405 2024-04-09T01:06:54.524580+00:00 19994330.277605090290 27869999.999971244484 262864330.277572631836 1 60409.046475947 2024-04-09T01:06:55.521824+00:00 19994330.277747355402 27869999.999957166612 262864330.277700841427 1 60409.046487581 2024-04-09T01:06:56.527006+00:00 19994330.277869667858 27870000.000024005771 262864330.277889996767 1 60409.046499083 2024-04-09T01:06:57.520786+00:00 19994330.278074592352 27870000.000000555068 262864330.278071463108 1 60409.046510667 2024-04-09T01:06:58.521638+00:00 19994330.278014112264 27870000.000048000365 262864330.278058439493 1 60409.046522290 2024-04-09T01:06:59.525871+00:00 19994330.277851436287 27870000.000026863068 262864330.277874588966 1 60409.046533816 2024-04-09T01:07:00.521743+00:00 19994330.277912218124 27869999.999973084778 262864330.277881622314 1 60409.046545410 2024-04-09T01:07:01.523415+00:00 19994330.277992986143 27870000.000019960105 262864330.278009265661 1 60409.046556980 2024-04-09T01:07:02.523066+00:00 19994330.278045713902 27869999.999996371567 262864330.278038382530 1 60409.046568549 2024-04-09T01:07:03.522637+00:00 19994330.278014548123 27869999.999989528209 262864330.278000384569 1 60409.046580091 2024-04-09T01:07:04.519875+00:00 19994330.278014175594 27869999.999968133867 262864330.277978628874 1 60409.046591712 2024-04-09T01:07:05.523921+00:00 19994330.278075020760 27869999.999983862042 262864330.278055161238 1 60409.046603265 2024-04-09T01:07:06.522070+00:00 19994330.278104383498 27870000.000012613833 262864330.278113305569 1 60409.046614843 2024-04-09T01:07:07.522489+00:00 19994330.277829159051 27870000.000004429370 262864330.277829915285 1 60409.046626479 2024-04-09T01:07:08.527823+00:00 19994330.277915351093 27869999.999992758036 262864330.277904421091 1 60409.046638036 2024-04-09T01:07:09.526277+00:00 19994330.277954056859 27870000.000013642013 262864330.277963995934 1 60409.046649562 2024-04-09T01:07:10.522188+00:00 19994330.277912128717 27870000.000020276755 262864330.277928709984 1 60409.046661143 2024-04-09T01:07:11.522772+00:00 19994330.278003029525 27870000.000034075230 262864330.278033405542 1 60409.046672677 2024-04-09T01:07:12.519263+00:00 19994330.277947060764 27869999.999992743134 262864330.277936100960 1 60409.046684265 2024-04-09T01:07:13.520479+00:00 19994330.277829639614 27869999.999968249351 262864330.277794212103 1 60409.046695832 2024-04-09T01:07:14.519880+00:00 19994330.277986947447 27869999.999963939190 262864330.277947187424 1 60409.046707401 2024-04-09T01:07:15.519471+00:00 19994330.278017748147 27869999.999978963286 262864330.277993023396 1 60409.046719030 2024-04-09T01:07:16.524230+00:00 19994330.278117727488 27870000.000006973743 262864330.278120994568 1 60409.046730590 2024-04-09T01:07:17.522971+00:00 19994330.277837362140 27869999.999990101904 262864330.277823776007 1 60409.046742202 2024-04-09T01:07:18.526272+00:00 19994330.278009857982 27869999.999984234571 262864330.277990400791 1 60409.046753805 2024-04-09T01:07:19.528769+00:00 19994330.278170682490 27870000.000036522746 262864330.278203517199 1 60409.046765275 2024-04-09T01:07:20.519797+00:00 19994330.277904253453 27870000.000033464283 262864330.277934014797 1 60409.046776887 2024-04-09T01:07:21.523078+00:00 19994330.277895361185 27869999.999997641891 262864330.277889311314 1 60409.046788448 2024-04-09T01:07:22.521904+00:00 19994330.277984976768 27869999.999990276992 262864330.277971565723 1 60409.046800057 2024-04-09T01:07:23.524940+00:00 19994330.277862425894 27869999.999996893108 262864330.277855634689 1 60409.046811589 2024-04-09T01:07:24.521311+00:00 19994330.278146065772 27869999.999966751784 262864330.278109103441 1 60409.046823159 2024-04-09T01:07:25.520969+00:00 19994330.278005614877 27870000.000014450401 262864330.278016388416 1 60409.046834737 2024-04-09T01:07:26.521269+00:00 19994330.278036125004 27869999.999964445829 262864330.277996867895 1 60409.046846297 2024-04-09T01:07:27.520046+00:00 19994330.277933254838 27869999.999996904284 262864330.277926445007 1 60409.046857880 2024-04-09T01:07:28.520867+00:00 19994330.277724314481 27869999.999932460487 262864330.277653098106 1 60409.046869470 2024-04-09T01:07:29.522209+00:00 19994330.278029549867 27870000.000049006194 262864330.278074860573 1 60409.046881058 2024-04-09T01:07:30.523422+00:00 19994330.277786631137 27869999.999957341701 262864330.277740299702 1 60409.046892656 2024-04-09T01:07:31.525466+00:00 19994330.277977302670 27870000.000012006611 262864330.277985632420 1 60409.046904295 2024-04-09T01:07:32.531045+00:00 19994330.278081588447 27870000.000030338764 262864330.278108239174 1 60409.046915793 2024-04-09T01:07:33.524517+00:00 19994330.277796443552 27870000.000011693686 262864330.277804434299 1 60409.046927322 2024-04-09T01:07:34.520600+00:00 19994330.278393395245 27870000.000042997301 262864330.278432697058 1 60409.046938894 2024-04-09T01:07:35.520492+00:00 19994330.277989916503 27870000.000007789582 262864330.277994006872 1 60409.046950532 2024-04-09T01:07:36.525938+00:00 19994330.277929399163 27869999.999978661537 262864330.277904361486 1 60409.046962052 2024-04-09T01:07:37.521279+00:00 19994330.277953382581 27870000.000000379980 262864330.277950078249 1 60409.046973628 2024-04-09T01:07:38.521444+00:00 19994330.277883313596 27869999.999990981072 262864330.277870595455 1 60409.046985237 2024-04-09T01:07:39.524457+00:00 19994330.277946468443 27869999.999999236315 262864330.277942001820 1 60409.046996748 2024-04-09T01:07:40.519016+00:00 19994330.278181809932 27870000.000039208680 262864330.278217345476 1 60409.047008391 2024-04-09T01:07:41.524945+00:00 19994330.277897264808 27869999.999958358705 262864330.277851939201 1 60409.047019990 2024-04-09T01:07:42.527151+00:00 19994330.277972023934 27870000.000020649284 262864330.277988970280 1 60409.047031482 2024-04-09T01:07:43.520051+00:00 19994330.278038088232 27870000.000023197383 262864330.278057575226 1 60409.047043058 2024-04-09T01:07:44.520209+00:00 19994330.277805943042 27870000.000005625188 262864330.277807891369 1 60409.047054714 2024-04-09T01:07:45.527235+00:00 19994330.277918130159 27870000.000018127263 262864330.277932554483 1 60409.047066231 2024-04-09T01:07:46.522329+00:00 19994330.278285346925 27869999.999984882772 262864330.278266549110 1 60409.047077850 2024-04-09T01:07:47.526291+00:00 19994330.278102941811 27870000.000000681728 262864330.278099924326 1 60409.047089434 2024-04-09T01:07:48.527086+00:00 19994330.278080694377 27869999.999971207231 262864330.278048217297 1 60409.047100953 2024-04-09T01:07:49.522319+00:00 19994330.278196461499 27869999.999975379556 262864330.278168141842 1 60409.047112549 2024-04-09T01:07:50.524263+00:00 19994330.277823358774 27870000.000010777265 262864330.277830451727 1 60409.047124091 2024-04-09T01:07:51.521409+00:00 19994330.277842745185 27869999.999955184758 262864330.277794241905 1 60409.047135646 2024-04-09T01:07:52.519819+00:00 19994330.278013415635 27870000.000008542091 262864330.278018265963 1 60409.047147248 2024-04-09T01:07:53.522248+00:00 19994330.277937810868 27870000.000025007874 262864330.277959108353 1 60409.047158859 2024-04-09T01:07:54.525432+00:00 19994330.277984585613 27870000.000051919371 262864330.278032809496 1 60409.047170394 2024-04-09T01:07:55.522005+00:00 19994330.277958456427 27870000.000003136694 262864330.277957886457 1 60409.047181947 2024-04-09T01:07:56.520240+00:00 19994330.278009653091 27870000.000053942204 262864330.278059899807 1 60409.047193546 2024-04-09T01:07:57.522416+00:00 19994330.278077438474 27869999.999980732799 262864330.278054475784 1 60409.047205098 2024-04-09T01:07:58.520428+00:00 19994330.277945440263 27870000.000003725290 262864330.277945458889 1 60409.047216757 2024-04-09T01:07:59.527827+00:00 19994330.277872614563 27870000.000028144568 262864330.277897059917 1 60409.047228271 2024-04-09T01:08:00.522592+00:00 19994330.278001826257 27869999.999975372106 262864330.277973502874 1 60409.047240233 2024-04-09T01:08:01.556085+00:00 19994330.277948625386 27869999.999941993505 262864330.277886927128 1 60409.047251482 2024-04-09T01:08:02.528053+00:00 19994330.278095800430 27869999.999952696264 262864330.278044819832 1 60409.047263035 2024-04-09T01:08:03.526207+00:00 19994330.277725573629 27870000.000010993332 262864330.277732878923 1 60409.047274613 2024-04-09T01:08:04.526584+00:00 19994330.278099231422 27870000.000030606985 262864330.278126150370 1 60409.047286208 2024-04-09T01:08:05.528404+00:00 19994330.277995213866 27870000.000004183501 262864330.277995705605 1 60409.047297814 2024-04-09T01:08:06.531174+00:00 19994330.277820307761 27870000.000007141382 262864330.277823776007 1 60409.047309313 2024-04-09T01:08:07.524665+00:00 19994330.278090499341 27869999.999994631857 262864330.278081446886 1 60409.047320859 2024-04-09T01:08:08.522215+00:00 19994330.277836710215 27870000.000065013766 262864330.277898043394 1 60409.047332509 2024-04-09T01:08:09.528774+00:00 19994330.277984004468 27870000.000001292676 262864330.277981579304 1 60409.047344004 2024-04-09T01:08:10.521941+00:00 19994330.277919635177 27869999.999999318272 262864330.277915239334 1 60409.047355711 2024-04-09T01:08:11.533471+00:00 19994330.278003800660 27869999.999958653003 262864330.277958780527 1 60409.047367203 2024-04-09T01:08:12.526349+00:00 19994330.277808472514 27869999.999983370304 262864330.277788162231 1 60409.047378750 2024-04-09T01:08:13.523958+00:00 19994330.277999270707 27870000.000014506280 262864330.278010100126 1 60409.047390284 2024-04-09T01:08:14.520569+00:00 19994330.277738273144 27869999.999987401068 262864330.277721971273 1 60409.047401924 2024-04-09T01:08:15.526247+00:00 19994330.278112739325 27869999.999982144684 262864330.278091192245 1 60409.047413493 2024-04-09T01:08:16.525756+00:00 19994330.277975764126 27870000.000039316714 262864330.278011381626 1 60409.047425208 2024-04-09T01:08:17.537967+00:00 19994330.277821410447 27870000.000015068799 262864330.277832806110 1 60409.047436640 2024-04-09T01:08:18.525689+00:00 19994330.277890998870 27869999.999960988760 262864330.277848303318 1 60409.047448192 2024-04-09T01:08:19.523825+00:00 19994330.278092488647 27870000.000027216971 262864330.278115987778 1 60409.047459720 2024-04-09T01:08:20.519783+00:00 19994330.277792729437 27869999.999959714711 262864330.277748733759 1 60409.047471341 2024-04-09T01:08:21.523833+00:00 19994330.278117638081 27870000.000012405217 262864330.278126329184 1 60409.047482973 2024-04-09T01:08:22.528883+00:00 19994330.277902439237 27870000.000023789704 262864330.277922511101 1 60409.047494481 2024-04-09T01:08:23.523168+00:00 19994330.277926146984 27869999.999992076308 262864330.277914524078 1 60409.047506035 2024-04-09T01:08:24.521453+00:00 19994330.278163086623 27869999.999996572733 262864330.278155952692 1 60409.047517653 2024-04-09T01:08:25.525217+00:00 19994330.277805462480 27870000.000000178814 262864330.277801930904 1 60409.047529202 2024-04-09T01:08:26.523054+00:00 19994330.277934528887 27870000.000001501292 262864330.277932316065 1 60409.047540983 2024-04-09T01:08:27.540916+00:00 19994330.277908585966 27869999.999992188066 262864330.277897089720 1 60409.047552714 2024-04-09T01:08:28.554450+00:00 19994330.277824040502 27870000.000048242509 262864330.277868598700 1 60409.047563948 2024-04-09T01:08:29.525089+00:00 19994330.278156351298 27869999.999998908490 262864330.278151541948 1 60409.047575512 2024-04-09T01:08:30.524206+00:00 19994330.278025887907 27870000.000026427209 262864330.278048634529 1 60409.047587081 2024-04-09T01:08:31.523841+00:00 19994330.277857560664 27870000.000028364360 262864330.277882248163 1 60409.047598673 2024-04-09T01:08:32.525355+00:00 19994330.277804452926 27869999.999985221773 262864330.277785986662 1 60409.047610249 2024-04-09T01:08:33.525512+00:00 19994330.278081044555 27869999.999969936907 262864330.278047263622 1 60409.047621824 2024-04-09T01:08:34.525615+00:00 19994330.278063766658 27870000.000013090670 262864330.278073161840 1 60409.047633334 2024-04-09T01:08:35.520025+00:00 19994330.277842573822 27870000.000001326203 262864330.277840197086 1 60409.047644889 2024-04-09T01:08:36.518418+00:00 19994330.278190910816 27870000.000027135015 262864330.278214335442 1 60409.047656488 2024-04-09T01:08:37.520549+00:00 19994330.277794115245 27869999.999942895025 262864330.277733325958 1 60409.047668145 2024-04-09T01:08:38.527688+00:00 19994330.277906920761 27870000.000025168061 262864330.277928382158 1 60409.047679643 2024-04-09T01:08:39.521178+00:00 19994330.278038151562 27870000.000044368207 262864330.278078824282 1 60409.047691207 2024-04-09T01:08:40.520286+00:00 19994330.277940284461 27870000.000038340688 262864330.277974903584 1 60409.047702827 2024-04-09T01:08:41.524311+00:00 19994330.278016384691 27870000.000002559274 262864330.278015255928 1 60409.047714400 2024-04-09T01:08:42.524127+00:00 19994330.278059940785 27869999.999962054193 262864330.278018295765 1 60409.047726012 2024-04-09T01:08:43.527430+00:00 19994330.278019309044 27870000.000026009977 262864330.278041630983 1 60409.047737602 2024-04-09T01:08:44.528814+00:00 19994330.277886997908 27869999.999971240759 262864330.277854532003 1 60409.047749110 2024-04-09T01:08:45.523106+00:00 19994330.278023246676 27870000.000001329929 262864330.278020888567 1 60409.047760697 2024-04-09T01:08:46.524173+00:00 19994330.278067450970 27870000.000043395907 262864330.278107136488 1 60409.047772230 2024-04-09T01:08:47.520695+00:00 19994330.277824468911 27869999.999997239560 262864330.277817994356 1 60409.047783782 2024-04-09T01:08:48.518726+00:00 19994330.277911063284 27870000.000000793487 262864330.277908176184 1 60409.047795357 2024-04-09T01:08:49.518869+00:00 19994330.278067231178 27870000.000028271228 262864330.278091818094 1 60409.047806951 2024-04-09T01:08:50.520608+00:00 19994330.277799196541 27869999.999982811511 262864330.277778297663 1 60409.047818537 2024-04-09T01:08:51.521630+00:00 19994330.278133399785 27870000.000003118068 262864330.278132826090 1 60409.047830149 2024-04-09T01:08:52.524893+00:00 19994330.277854334563 27869999.999973181635 262864330.277823805809 1 60409.047841695 2024-04-09T01:08:53.522436+00:00 19994330.277962435037 27869999.999968323857 262864330.277927070856 1 60409.047853264 2024-04-09T01:08:54.521988+00:00 19994330.277996364981 27869999.999975651503 262864330.277968317270 1 60409.047864837 2024-04-09T01:08:55.521892+00:00 19994330.278006609529 27869999.999961175025 262864330.277964085340 1 60409.047876461 2024-04-09T01:08:56.526218+00:00 19994330.278020307422 27869999.999977808446 262864330.277994394302 1 60409.047888087 2024-04-09T01:08:57.530737+00:00 19994330.277948416770 27869999.999982979149 262864330.277927696705 1 60409.047899565 2024-04-09T01:08:58.522406+00:00 19994330.278040848672 27870000.000022981316 262864330.278060138226 1 60409.047911244 2024-04-09T01:08:59.531508+00:00 19994330.277877971530 27870000.000053070486 262864330.277927339077 1 60409.047922717 2024-04-09T01:09:00.522773+00:00 19994330.277899932116 27870000.000022616237 262864330.277918845415 1 60409.047934318 2024-04-09T01:09:01.525103+00:00 19994330.277870699763 27870000.000021953136 262864330.277888953686 1 60409.047945925 2024-04-09T01:09:02.527911+00:00 19994330.278103247285 27869999.999991089106 262864330.278090655804 1 60409.047957541 2024-04-09T01:09:03.531554+00:00 19994330.278160598129 27869999.999970234931 262864330.278127133846 1 60409.047968988 2024-04-09T01:09:04.520561+00:00 19994330.277976743877 27869999.999990317971 262864330.277963370085 1 60409.047980719 2024-04-09T01:09:05.534088+00:00 19994330.277998957783 27869999.999992765486 262864330.277988016605 1 60409.047992141 2024-04-09T01:09:06.520938+00:00 19994330.277873761952 27869999.999994032085 262864330.277864098549 1 60409.048003724 2024-04-09T01:09:07.521730+00:00 19994330.277929332107 27869999.999978564680 262864330.277904212475 1 60409.048015288 2024-04-09T01:09:08.520909+00:00 19994330.277849987149 27870000.000016283244 262864330.277862548828 1 60409.048026901 2024-04-09T01:09:09.524239+00:00 19994330.278002344072 27870000.000051904470 262864330.278050571680 1 60409.048038456 2024-04-09T01:09:10.522575+00:00 19994330.277980979532 27870000.000036679208 262864330.278013974428 1 60409.048050011 2024-04-09T01:09:11.520923+00:00 19994330.278117947280 27870000.000009939075 262864330.278124213219 1 60409.048061685 2024-04-09T01:09:12.529545+00:00 19994330.277963493019 27869999.999973420054 262864330.277933210135 1 60409.048073223 2024-04-09T01:09:13.526431+00:00 19994330.278025738895 27870000.000007681549 262864330.278029739857 1 60409.048084753 2024-04-09T01:09:14.522629+00:00 19994330.277945544571 27869999.999978970736 262864330.277920812368 1 60409.048096316 2024-04-09T01:09:15.521718+00:00 19994330.277950331569 27869999.999985259026 262864330.277931869030 1 60409.048107856 2024-04-09T01:09:16.518781+00:00 19994330.278125219047 27869999.999996654689 262864330.278118193150 1 60409.048119472 2024-04-09T01:09:17.522386+00:00 19994330.277840655297 27869999.999998509884 262864330.277835458517 1 60409.048131032 2024-04-09T01:09:18.521206+00:00 19994330.277992457151 27870000.000013567507 262864330.278002321720 1 60409.048142626 2024-04-09T01:09:19.522884+00:00 19994330.277839120477 27869999.999991182238 262864330.277826607227 1 60409.048154189 2024-04-09T01:09:20.521922+00:00 19994330.277819942683 27870000.000014536083 262864330.277830779552 1 60409.048165750 2024-04-09T01:09:21.520823+00:00 19994330.278191573918 27870000.000039104372 262864330.278226971626 1 60409.048177332 2024-04-09T01:09:22.521454+00:00 19994330.277957368642 27869999.999967414886 262864330.277921110392 1 60409.048188945 2024-04-09T01:09:23.524895+00:00 19994330.277822643518 27870000.000012170523 262864330.277831107378 1 60409.048200481 2024-04-09T01:09:24.521519+00:00 19994330.277925852686 27869999.999955918640 262864330.277878075838 1 60409.048212064 2024-04-09T01:09:25.522335+00:00 19994330.277868129313 27869999.999946635216 262864330.277811050415 1 60409.048223619 2024-04-09T01:09:26.520730+00:00 19994330.277846157551 27869999.999995209277 262864330.277837663889 1 60409.048235227 2024-04-09T01:09:27.523649+00:00 19994330.278033617884 27870000.000005315989 262864330.278035223484 1 60409.048246845 2024-04-09T01:09:28.527415+00:00 19994330.278200544417 27869999.999953433871 262864330.278150290251 1 60409.048258461 2024-04-09T01:09:29.530981+00:00 19994330.278209868819 27870000.000034935772 262864330.278241097927 1 60409.048269974 2024-04-09T01:09:30.525716+00:00 19994330.278076786548 27870000.000012084842 262864330.278085201979 1 60409.048281658 2024-04-09T01:09:31.535233+00:00 19994330.277839988470 27870000.000005740672 262864330.277842044830 1 60409.048293193 2024-04-09T01:09:32.531870+00:00 19994330.278078418225 27870000.000044975430 262864330.278119683266 1 60409.048304865 2024-04-09T01:09:33.540303+00:00 19994330.277788516134 27870000.000003550202 262864330.277788370848 1 60409.048316376 2024-04-09T01:09:34.534899+00:00 19994330.277969576418 27869999.999988663942 262864330.277954548597 1 60409.048327981 2024-04-09T01:09:35.537555+00:00 19994330.278325535357 27869999.999996270984 262864330.278318107128 1 60409.048339414 2024-04-09T01:09:36.525365+00:00 19994330.278049472719 27869999.999988175929 262864330.278033941984 1 60409.048351092 2024-04-09T01:09:37.534325+00:00 19994330.277905039489 27870000.000010930002 262864330.277912288904 1 60409.048362553 2024-04-09T01:09:38.524598+00:00 19994330.277866791934 27869999.999949321151 262864330.277812421322 1 60409.048374162 2024-04-09T01:09:39.527602+00:00 19994330.277813568711 27870000.000030901283 262864330.277840793133 1 60409.048385834 2024-04-09T01:09:40.536042+00:00 19994330.278028655797 27869999.999976828694 262864330.278001785278 1 60409.048397287 2024-04-09T01:09:41.525607+00:00 19994330.277999676764 27870000.000065244734 262864330.278061211109 1 60409.048408846 2024-04-09T01:09:42.524348+00:00 19994330.277792349458 27870000.000004332513 262864330.277792990208 1 60409.048420422 2024-04-09T01:09:43.524490+00:00 19994330.278222769499 27870000.000049304217 262864330.278268367052 1 60409.048431983 2024-04-09T01:09:44.523311+00:00 19994330.278003972024 27869999.999973807484 262864330.277974069118 1 60409.048443605 2024-04-09T01:09:45.527472+00:00 19994330.278093609959 27870000.000022541732 262864330.278112441301 1 60409.048455351 2024-04-09T01:09:46.542284+00:00 19994330.278035800904 27869999.999990683049 262864330.278022766113 1 60409.048466700 2024-04-09T01:09:47.522878+00:00 19994330.278095364571 27870000.000000614673 262864330.278092294931 1 60409.048478527 2024-04-09T01:09:48.544705+00:00 19994330.277723476291 27869999.999997001141 262864330.277716755867 1 60409.048489968 2024-04-09T01:09:49.533232+00:00 19994330.278008829802 27870000.000002376735 262864330.278007507324 1 60409.048501706 2024-04-09T01:09:50.547412+00:00 19994330.277689129114 27869999.999941688031 262864330.277627110481 1 60409.048513060 2024-04-09T01:09:51.528401+00:00 19994330.278109345585 27870000.000059261918 262864330.278164893389 1 60409.048524744 2024-04-09T01:09:52.537897+00:00 19994330.278139017522 27870000.000047840178 262864330.278183162212 1 60409.048536353 2024-04-09T01:09:53.540920+00:00 19994330.277877379209 27869999.999977778643 262864330.277851462364 1 60409.048547761 2024-04-09T01:09:54.526546+00:00 19994330.278065986931 27870000.000025380403 262864330.278087675571 1 60409.048559301 2024-04-09T01:09:55.523610+00:00 19994330.277800470591 27869999.999989341944 262864330.277786105871 1 60409.048571077 2024-04-09T01:09:56.541036+00:00 19994330.277993388474 27869999.999994624406 262864330.277984321117 1 60409.048582525 2024-04-09T01:09:57.530108+00:00 19994330.278023835272 27869999.999964702874 262864330.277984857559 1 60409.048594072 2024-04-09T01:09:58.527759+00:00 19994330.278077583760 27869999.999996442348 262864330.278070330620 1 60409.048605626 2024-04-09T01:09:59.526107+00:00 19994330.278061538935 27869999.999967548996 262864330.278025388718 1 60409.048617214 2024-04-09T01:10:00.527321+00:00 19994330.277983371168 27869999.999966394156 262864330.277946054935 1 60409.048629210 2024-04-09T01:10:01.563721+00:00 19994330.277731701732 27869999.999992426485 262864330.277720451355 1 60409.048640457 2024-04-09T01:10:02.535465+00:00 19994330.278230719268 27869999.999990876764 262864330.278217911720 1 60409.048651922 2024-04-09T01:10:03.526044+00:00 19994330.278010893613 27870000.000021055341 262864330.278028249741 1 60409.048663568 2024-04-09T01:10:04.532249+00:00 19994330.277952294797 27869999.999998044223 262864330.277946621180 1 60409.048675118 2024-04-09T01:10:05.530154+00:00 19994330.277976840734 27870000.000003531575 262864330.277976661921 1 60409.048686633 2024-04-09T01:10:06.525105+00:00 19994330.278164859861 27870000.000009682029 262864330.278170853853 1 60409.048698292 2024-04-09T01:10:07.532437+00:00 19994330.277899183333 27870000.000012062490 262864330.277907550335 1 60409.048709780 2024-04-09T01:10:08.524960+00:00 19994330.277969833463 27869999.999988690019 262864330.277954816818 1 60409.048721333 2024-04-09T01:10:09.523135+00:00 19994330.278086423874 27870000.000016491860 262864330.278099209070 1 60409.048732960 2024-04-09T01:10:10.527755+00:00 19994330.278192929924 27869999.999988056719 262864330.278177291155 1 60409.048744524 2024-04-09T01:10:11.526918+00:00 19994330.277821760625 27869999.999974116683 262864330.277792185545 1 60409.048756030 2024-04-09T01:10:12.521035+00:00 19994330.277832679451 27870000.000012636185 262864330.277841627598 1 60409.048767612 2024-04-09T01:10:13.521716+00:00 19994330.277875337750 27869999.999976601452 262864330.277848243713 1 60409.048779260 2024-04-09T01:10:14.528110+00:00 19994330.278113279492 27869999.999999932945 262864330.278109520674 1 60409.048790746 2024-04-09T01:10:15.520472+00:00 19994330.277864232659 27870000.000040829182 262864330.277901351452 1 60409.048802453 2024-04-09T01:10:16.531963+00:00 19994330.278038807213 27870000.000033080578 262864330.278068184853 1 60409.048813904 2024-04-09T01:10:17.521334+00:00 19994330.277934379876 27869999.999969679862 262864330.277900367975 1 60409.048825494 2024-04-09T01:10:18.522672+00:00 19994330.278126940131 27869999.999979525805 262864330.278102755547 1 60409.048837041 2024-04-09T01:10:19.520357+00:00 19994330.277849428356 27870000.000039786100 262864330.277885526419 1 60409.048848633 2024-04-09T01:10:20.521905+00:00 19994330.277829475701 27870000.000000420958 262864330.277826189995 1 60409.048860213 2024-04-09T01:10:21.522393+00:00 19994330.278092816472 27869999.999996434897 262864330.278085529804 1 60409.048871810 2024-04-09T01:10:22.524395+00:00 19994330.277880243957 27869999.999992512167 262864330.277869075537 1 60409.048883349 2024-04-09T01:10:23.521308+00:00 19994330.277921941131 27869999.999971896410 262864330.277890145779 1 60409.048894941 2024-04-09T01:10:24.522874+00:00 19994330.278139904141 27869999.999985802919 262864330.278122007847 1 60409.048906500 2024-04-09T01:10:25.521649+00:00 19994330.277937538922 27869999.999999035150 262864330.277932882309 1 60409.048918487 2024-04-09T01:10:26.557218+00:00 19994330.277945149690 27869999.999988842756 262864330.277930319309 1 60409.048929662 2024-04-09T01:10:27.522766+00:00 19994330.278083205223 27870000.000044368207 262864330.278123885393 1 60409.048941211 2024-04-09T01:10:28.520622+00:00 19994330.277997147292 27869999.999985761940 262864330.277979195118 1 60409.048952804 2024-04-09T01:10:29.522293+00:00 19994330.278151787817 27870000.000018101186 262864330.278166174889 1 60409.048964352 2024-04-09T01:10:30.520035+00:00 19994330.277695395052 27869999.999974664301 262864330.277666360140 1 60409.048975932 2024-04-09T01:10:31.520542+00:00 19994330.278044700623 27869999.999973352998 262864330.278014361858 1 60409.048987484 2024-04-09T01:10:32.518607+00:00 19994330.277880884707 27869999.999970186502 262864330.277847379446 1 60409.048999089 2024-04-09T01:10:33.521313+00:00 19994330.278070256114 27870000.000007390976 262864330.278073966503 1 60409.049010657 2024-04-09T01:10:34.520790+00:00 19994330.277840942144 27869999.999994512647 262864330.277831763029 1 60409.049022235 2024-04-09T01:10:35.521153+00:00 19994330.278160680085 27869999.999981202185 262864330.278138190508 1 60409.049033836 2024-04-09T01:10:36.523389+00:00 19994330.278031472117 27869999.999979641289 262864330.278007417917 1 60409.049045374 2024-04-09T01:10:37.520317+00:00 19994330.278045259416 27869999.999992948025 262864330.278034508228 1 60409.049057000 2024-04-09T01:10:38.524790+00:00 19994330.278011944145 27869999.999996423721 262864330.278004676104 1 60409.049068541 2024-04-09T01:10:39.521931+00:00 19994330.277928907424 27870000.000029649585 262864330.277954876423 1 60409.049080094 2024-04-09T01:10:40.520113+00:00 19994330.277854345739 27869999.999991185963 262864330.277841836214 1 60409.049091752 2024-04-09T01:10:41.527375+00:00 19994330.277977664024 27870000.000041168183 262864330.278015136719 1 60409.049103243 2024-04-09T01:10:42.520188+00:00 19994330.278092961758 27869999.999966301024 262864330.278055548668 1 60409.049114896 2024-04-09T01:10:43.527022+00:00 19994330.277829904109 27869999.999992899597 262864330.277819126844 1 60409.049126451 2024-04-09T01:10:44.525381+00:00 19994330.277840353549 27870000.000048842281 262864330.277885496616 1 60409.049138006 2024-04-09T01:10:45.523705+00:00 19994330.278129000217 27869999.999966833740 262864330.278092145920 1 60409.049149605 2024-04-09T01:10:46.525903+00:00 19994330.277796220034 27869999.999958787113 262864330.277751296759 1 60409.049161237 2024-04-09T01:10:47.530850+00:00 19994330.277888286859 27870000.000010248274 262864330.277894854546 1 60409.049172869 2024-04-09T01:10:48.535854+00:00 19994330.277878411114 27870000.000048078597 262864330.277922779322 1 60409.049184383 2024-04-09T01:10:49.530669+00:00 19994330.277934174985 27869999.999981239438 262864330.277911692858 1 60409.049195922 2024-04-09T01:10:50.527640+00:00 19994330.277975179255 27870000.000035513192 262864330.278007000685 1 60409.049207465 2024-04-09T01:10:51.524973+00:00 19994330.277843967080 27869999.999963752925 262864330.277804017067 1 60409.049219166 2024-04-09T01:10:52.535984+00:00 19994330.277891222388 27869999.999990310520 262864330.277877837420 1 60409.049230685 2024-04-09T01:10:53.531246+00:00 19994330.277915470302 27870000.000023223460 262864330.277934998274 1 60409.049242314 2024-04-09T01:10:54.535903+00:00 19994330.278132937849 27869999.999979708344 262864330.278108954430 1 60409.049253804 2024-04-09T01:10:55.528670+00:00 19994330.278076883405 27869999.999988079071 262864330.278061270714 1 60409.049265360 2024-04-09T01:10:56.527089+00:00 19994330.277846585959 27870000.000035446137 262864330.277878314257 1 60409.049276858 2024-04-09T01:10:57.520538+00:00 19994330.278040323406 27869999.999999660999 262864330.278036296368 1 60409.049288508 2024-04-09T01:10:58.527125+00:00 19994330.277977187186 27869999.999969847500 262864330.277943342924 1 60409.049300147 2024-04-09T01:10:59.532714+00:00 19994330.277705751359 27870000.000060886145 262864330.277762949467 1 60409.049311634 2024-04-09T01:11:00.525159+00:00 19994330.278068535030 27869999.999966818839 262864330.278031677008 1 60409.049323406 2024-04-09T01:11:01.542297+00:00 19994330.278231985867 27870000.000024382025 262864330.278252661228 1 60409.049334757 2024-04-09T01:11:02.522981+00:00 19994330.277981106192 27869999.999982871115 262864330.277960270643 1 60409.049346317 2024-04-09T01:11:03.521731+00:00 19994330.277986004949 27870000.000029224902 262864330.278011560440 1 60409.049357924 2024-04-09T01:11:04.524596+00:00 19994330.278111267835 27869999.999928172678 262864330.278035759926 1 60409.049369473 2024-04-09T01:11:05.522464+00:00 19994330.277662519366 27869999.999943677336 262864330.277602493763 1 60409.049381060 2024-04-09T01:11:06.523566+00:00 19994330.278121132404 27869999.999978940934 262864330.278096377850 1 60409.049392604 2024-04-09T01:11:07.521030+00:00 19994330.278071317822 27869999.999974738806 262864330.278042346239 1 60409.049404201 2024-04-09T01:11:08.522998+00:00 19994330.277760975063 27870000.000009801239 262864330.277767091990 1 60409.049415737 2024-04-09T01:11:09.519725+00:00 19994330.278244879097 27869999.999993637204 262864330.278234809637 1 60409.049427361 2024-04-09T01:11:10.524014+00:00 19994330.278122708201 27869999.999981194735 262864330.278100192547 1 60409.049438947 2024-04-09T01:11:11.525041+00:00 19994330.277997501194 27870000.000023804605 262864330.278017610312 1 60409.049450472 2024-04-09T01:11:12.520740+00:00 19994330.278132464737 27869999.999992214143 262864330.278120994568 1 60409.049462162 2024-04-09T01:11:13.530796+00:00 19994330.277915183455 27870000.000018794090 262864330.277930289507 1 60409.049473706 2024-04-09T01:11:14.528180+00:00 19994330.277886558324 27869999.999949570745 262864330.277832448483 1 60409.049485245 2024-04-09T01:11:15.525139+00:00 19994330.278136745095 27869999.999991599470 262864330.278124630451 1 60409.049496871 2024-04-09T01:11:16.529683+00:00 19994330.277775041759 27869999.999981336296 262864330.277752697468 1 60409.049508612 2024-04-09T01:11:17.544061+00:00 19994330.277928370982 27870000.000002987683 262864330.277927666903 1 60409.049519970 2024-04-09T01:11:18.525407+00:00 19994330.278132837266 27869999.999979779124 262864330.278108924627 1 60409.049531672 2024-04-09T01:11:19.536463+00:00 19994330.277916353196 27870000.000022340566 262864330.277934998274 1 60409.049543108 2024-04-09T01:11:20.524541+00:00 19994330.278099339455 27870000.000015843660 262864330.278111487627 1 60409.049554714 2024-04-09T01:11:21.527296+00:00 19994330.277958761901 27870000.000027481467 262864330.277982532978 1 60409.049566325 2024-04-09T01:11:22.530460+00:00 19994330.277772478759 27869999.999998938292 262864330.277767717838 1 60409.049577881 2024-04-09T01:11:23.528939+00:00 19994330.277981422842 27869999.999997012317 262864330.277974754572 1 60409.049589373 2024-04-09T01:11:24.521827+00:00 19994330.277965951711 27869999.999986860901 262864330.277949124575 1 60409.049601083 2024-04-09T01:11:25.533562+00:00 19994330.278041236103 27870000.000004086643 262864330.278041630983 1 60409.049612715 2024-04-09T01:11:26.538569+00:00 19994330.278031162918 27869999.999954961240 262864330.277982443571 1 60409.049624221 2024-04-09T01:11:27.532690+00:00 19994330.277930870652 27869999.999998200685 262864330.277925372124 1 60409.049635652 2024-04-09T01:11:28.520380+00:00 19994330.277964502573 27869999.999984689057 262864330.277945488691 1 60409.049647248 2024-04-09T01:11:29.522231+00:00 19994330.277989834547 27869999.999977122992 262864330.277963250875 1 60409.049659030 2024-04-09T01:11:30.540205+00:00 19994330.278042294085 27870000.000014070421 262864330.278052657843 1 60409.049670562 2024-04-09T01:11:31.536533+00:00 19994330.277746230364 27869999.999998621643 262864330.277741163969 1 60409.049682153 2024-04-09T01:11:32.538043+00:00 19994330.277967032045 27869999.999999303371 262864330.277962654829 1 60409.049693577 2024-04-09T01:11:33.525044+00:00 19994330.277899585664 27870000.000063396990 262864330.277959287167 1 60409.049705295 2024-04-09T01:11:34.537509+00:00 19994330.277953900397 27870000.000016395003 262864330.277966588736 1 60409.049716725 2024-04-09T01:11:35.525022+00:00 19994330.278179783374 27869999.999994542450 262864330.278170645237 1 60409.049728304 2024-04-09T01:11:36.525450+00:00 19994330.277967069298 27869999.999974686652 262864330.277938067913 1 60409.049739846 2024-04-09T01:11:37.522738+00:00 19994330.277863156050 27870000.000022847205 262864330.277882307768 1 60409.049751462 2024-04-09T01:11:38.526374+00:00 19994330.277853280306 27869999.999974451959 262864330.277824044228 1 60409.049763210 2024-04-09T01:11:39.541304+00:00 19994330.277772344649 27869999.999997220933 262864330.277765870094 1 60409.049774635 2024-04-09T01:11:40.528449+00:00 19994330.277996014804 27870000.000006020069 262864330.277998328209 1 60409.049786172 2024-04-09T01:11:41.525302+00:00 19994330.278072129935 27870000.000031508505 262864330.278099924326 1 60409.049797865 2024-04-09T01:11:42.535540+00:00 19994330.277973510325 27870000.000034444034 262864330.278004258871 1 60409.049809365 2024-04-09T01:11:43.529119+00:00 19994330.278094720095 27870000.000023853034 262864330.278114855289 1 60409.049821074 2024-04-09T01:11:44.540766+00:00 19994330.277998022735 27869999.999967787415 262864330.277962118387 1 60409.049832554 2024-04-09T01:11:45.532654+00:00 19994330.277901466936 27870000.000019259751 262864330.277917027473 1 60409.049844166 2024-04-09T01:11:46.535961+00:00 19994330.277913745493 27869999.999992363155 262864330.277902424335 1 60409.049855615 2024-04-09T01:11:47.525145+00:00 19994330.278002794832 27869999.999966930598 262864330.277966022491 1 60409.049867296 2024-04-09T01:11:48.534382+00:00 19994330.277986861765 27869999.999980665743 262864330.277963817120 1 60409.049878811 2024-04-09T01:11:49.529277+00:00 19994330.277756601572 27870000.000007357448 262864330.277760267258 1 60409.049890405 2024-04-09T01:11:50.531050+00:00 19994330.277915619314 27869999.999972824007 262864330.277884751558 1 60409.049901887 2024-04-09T01:11:51.523048+00:00 19994330.278005260974 27869999.999996241182 262864330.277997821569 1 60409.049913789 2024-04-09T01:11:52.551345+00:00 19994330.277777474374 27870000.000008184463 262864330.277781963348 1 60409.049925139 2024-04-09T01:11:53.531974+00:00 19994330.277957521379 27870000.000021770597 262864330.277975589037 1 60409.049936764 2024-04-09T01:11:54.536394+00:00 19994330.278276138008 27870000.000050403178 262864330.278322845697 1 60409.049948251 2024-04-09T01:11:55.528929+00:00 19994330.277724552900 27870000.000005509704 262864330.277726382017 1 60409.049959886 2024-04-09T01:11:56.534168+00:00 19994330.278033416718 27870000.000006001443 262864330.278035700321 1 60409.049971434 2024-04-09T01:11:57.531947+00:00 19994330.277747046202 27870000.000003673136 262864330.277747005224 1 60409.049982881 2024-04-09T01:11:58.520928+00:00 19994330.278103142977 27869999.999978605658 262864330.278078049421 1 60409.049994493 2024-04-09T01:11:59.524231+00:00 19994330.278023995459 27869999.999969843775 262864330.277990132570 1 60409.050006060 2024-04-09T01:12:00.523625+00:00 19994330.278180900961 27870000.000003539026 262864330.278180748224 1 60409.050017643 2024-04-09T01:12:01.524376+00:00 19994330.277828872204 27869999.999984811991 262864330.277809977531 1 60409.050029256 2024-04-09T01:12:02.527757+00:00 19994330.277730595320 27870000.000018220395 262864330.277745097876 1 60409.050040798 2024-04-09T01:12:03.524982+00:00 19994330.278046343476 27870000.000021044165 262864330.278063684702 1 60409.050052379 2024-04-09T01:12:04.525571+00:00 19994330.277895927429 27870000.000014659017 262864330.277906894684 1 60409.050064081 2024-04-09T01:12:05.536630+00:00 19994330.277722775936 27870000.000034481287 262864330.277753561735 1 60409.050075599 2024-04-09T01:12:06.531731+00:00 19994330.278075482696 27869999.999970018864 262864330.278041809797 1 60409.050087124 2024-04-09T01:12:07.527470+00:00 19994330.278094612062 27870000.000010807067 262864330.278101742268 1 60409.050098758 2024-04-09T01:12:08.532709+00:00 19994330.277833521366 27869999.999960977584 262864330.277790814638 1 60409.050110236 2024-04-09T01:12:09.524360+00:00 19994330.278035633266 27870000.000008910894 262864330.278040856123 1 60409.050121874 2024-04-09T01:12:10.529931+00:00 19994330.278075609356 27869999.999992933124 262864330.278064846992 1 60409.050133384 2024-04-09T01:12:11.524381+00:00 19994330.277836102992 27870000.000000815839 262864330.277833223343 1 60409.050145010 2024-04-09T01:12:12.528821+00:00 19994330.278095088899 27870000.000022608787 262864330.278114020824 1 60409.050156701 2024-04-09T01:12:13.538974+00:00 19994330.278052449226 27869999.999996889383 262864330.278045654297 1 60409.050168253 2024-04-09T01:12:14.537009+00:00 19994330.277983427048 27870000.000055789948 262864330.278035521507 1 60409.050179693 2024-04-09T01:12:15.525455+00:00 19994330.277931451797 27869999.999977469444 262864330.277905225754 1 60409.050191260 2024-04-09T01:12:16.524836+00:00 19994330.278045475483 27870000.000001985580 262864330.278043776751 1 60409.050202823 2024-04-09T01:12:17.523950+00:00 19994330.278156172484 27869999.999972045422 262864330.278124511242 1 60409.050214562 2024-04-09T01:12:18.538145+00:00 19994330.277653086931 27870000.000007644296 262864330.277657032013 1 60409.050225934 2024-04-09T01:12:19.520705+00:00 19994330.278085455298 27870000.000015169382 262864330.278096914291 1 60409.050237552 2024-04-09T01:12:20.524536+00:00 19994330.278112541884 27869999.999967567623 262864330.278076410294 1 60409.050249155 2024-04-09T01:12:21.526976+00:00 19994330.277914907783 27869999.999966405332 262864330.277877628803 1 60409.050260690 2024-04-09T01:12:22.523611+00:00 19994330.278018306941 27870000.000014603138 262864330.278029203415 1 60409.050272585 2024-04-09T01:12:23.551355+00:00 19994330.278014831245 27869999.999958001077 262864330.277969151735 1 60409.050283818 2024-04-09T01:12:24.521874+00:00 19994330.277910236269 27869999.999990798533 262864330.277897328138 1 60409.050295427 2024-04-09T01:12:25.524871+00:00 19994330.277916692197 27869999.999954987317 262864330.277868002653 1 60409.050307009 2024-04-09T01:12:26.525605+00:00 19994330.278010811657 27870000.000025033951 262864330.278032153845 1 60409.050318521 2024-04-09T01:12:27.520256+00:00 19994330.277937911451 27870000.000030796975 262864330.277965009212 1 60409.050330112 2024-04-09T01:12:28.521679+00:00 19994330.277959875762 27870000.000002808869 262864330.277958989143 1 60409.050341678 2024-04-09T01:12:29.520965+00:00 19994330.278052050620 27870000.000026110560 262864330.278074473143 1 60409.050353272 2024-04-09T01:12:30.522675+00:00 19994330.278071492910 27870000.000002320856 262864330.278070122004 1 60409.050364954 2024-04-09T01:12:31.532020+00:00 19994330.277886159718 27870000.000040750951 262864330.277923196554 1 60409.050376412 2024-04-09T01:12:32.522045+00:00 19994330.277935370803 27870000.000000666827 262864330.277932345867 1 60409.050387978 2024-04-09T01:12:33.521263+00:00 19994330.278209168464 27870000.000023838133 262864330.278229326010 1 60409.050399591 2024-04-09T01:12:34.524687+00:00 19994330.278001613915 27869999.999968171120 262864330.277966082096 1 60409.050411205 2024-04-09T01:12:35.528150+00:00 19994330.278166729957 27869999.999971885234 262864330.278134942055 1 60409.050422772 2024-04-09T01:12:36.527476+00:00 19994330.277778476477 27870000.000039763749 262864330.277814537287 1 60409.050434294 2024-04-09T01:12:37.523029+00:00 19994330.278164844960 27870000.000022567809 262864330.278183698654 1 60409.050445907 2024-04-09T01:12:38.526368+00:00 19994330.277583271265 27869999.999992225319 262864330.277571797371 1 60409.050457418 2024-04-09T01:12:39.520896+00:00 19994330.277984958142 27870000.000008337200 262864330.277989596128 1 60409.050469076 2024-04-09T01:12:40.528204+00:00 19994330.277956370264 27869999.999993830919 262864330.277946501970 1 60409.050480622 2024-04-09T01:12:41.525711+00:00 19994330.277797289193 27870000.000005949289 262864330.277799546719 1 60409.050492146 2024-04-09T01:12:42.521403+00:00 19994330.278146963567 27870000.000009763986 262864330.278153032064 1 60409.050503763 2024-04-09T01:12:43.525101+00:00 19994330.277973510325 27869999.999957367778 262864330.277927190065 1 60409.050515376 2024-04-09T01:12:44.528434+00:00 19994330.278173796833 27870000.000029172748 262864330.278199285269 1 60409.050527005 2024-04-09T01:12:45.533227+00:00 19994330.278064370155 27869999.999993197620 262864330.278053879738 1 60409.050538525 2024-04-09T01:12:46.528568+00:00 19994330.277809482068 27870000.000000737607 262864330.277806520462 1 60409.050550023 2024-04-09T01:12:47.521965+00:00 19994330.277990896255 27869999.999976545572 262864330.277963757515 1 60409.050561619 2024-04-09T01:12:48.523889+00:00 19994330.277966648340 27870000.000017829239 262864330.277980774641 1 60409.050573154 2024-04-09T01:12:49.520495+00:00 19994330.278001468629 27870000.000085059553 262864330.278082817793 1 60409.050584715 2024-04-09T01:12:50.519401+00:00 19994330.278040979058 27869999.999947790056 262864330.277985066175 1 60409.050596308 2024-04-09T01:12:51.521022+00:00 19994330.278089806437 27870000.000011160970 262864330.278097271919 1 60409.050607898 2024-04-09T01:12:52.522366+00:00 19994330.277790121734 27869999.999982405454 262864330.277768850327 1 60409.050619446 2024-04-09T01:12:53.520088+00:00 19994330.277925550938 27869999.999983090907 262864330.277904957533 1 60409.050631012 2024-04-09T01:12:54.519468+00:00 19994330.278086964041 27869999.999983236194 262864330.278066515923 1 60409.050642640 2024-04-09T01:12:55.524114+00:00 19994330.277944087982 27869999.999938312918 262864330.277878701687 1 60409.050654294 2024-04-09T01:12:56.530997+00:00 19994330.277995672077 27870000.000031508505 262864330.278023481369 1 60409.050665783 2024-04-09T01:12:57.523629+00:00 19994330.277978248894 27870000.000049412251 262864330.278023958206 1 60409.050677469 2024-04-09T01:12:58.533361+00:00 19994330.277753606439 27870000.000031109899 262864330.277781009674 1 60409.050689031 2024-04-09T01:12:59.532271+00:00 19994330.278242472559 27870000.000017002225 262864330.278255760670 1 60409.050700684 2024-04-09T01:13:00.539057+00:00 19994330.278030894697 27869999.999975576997 262864330.278002768755 1 60409.050712112 2024-04-09T01:13:01.526530+00:00 19994330.277828305960 27869999.999996371567 262864330.277820974588 1 60409.050723744 2024-04-09T01:13:02.531455+00:00 19994330.278103869408 27870000.000010807067 262864330.278110980988 1 60409.050735242 2024-04-09T01:13:03.524938+00:00 19994330.277913082391 27870000.000045660883 262864330.277955055237 1 60409.050746874 2024-04-09T01:13:04.529945+00:00 19994330.277952864766 27870000.000003762543 262864330.277952909470 1 60409.050758340 2024-04-09T01:13:05.520567+00:00 19994330.277907699347 27869999.999965734780 262864330.277869731188 1 60409.050769925 2024-04-09T01:13:06.521525+00:00 19994330.277865808457 27869999.999961856753 262864330.277823954821 1 60409.050781561 2024-04-09T01:13:07.526887+00:00 19994330.278062157333 27870000.000016693026 262864330.278075158596 1 60409.050793076 2024-04-09T01:13:08.521778+00:00 19994330.278134327382 27870000.000042039901 262864330.278172671795 1 60409.050804643 2024-04-09T01:13:09.521132+00:00 19994330.277806282043 27869999.999985650182 262864330.277788221836 1 60409.050816229 2024-04-09T01:13:10.522163+00:00 19994330.277906566858 27870000.000025033951 262864330.277927905321 1 60409.050827816 2024-04-09T01:13:11.523289+00:00 19994330.278062060475 27869999.999985463917 262864330.278043806553 1 60409.050839370 2024-04-09T01:13:12.521533+00:00 19994330.277879301459 27870000.000016648322 262864330.277892261744 1 60409.050851145 2024-04-09T01:13:13.538898+00:00 19994330.278113380075 27869999.999997206032 262864330.278106868267 1 60409.050862744 2024-04-09T01:13:14.541024+00:00 19994330.277952767909 27869999.999972123653 262864330.277921199799 1 60409.050874332 2024-04-09T01:13:15.542295+00:00 19994330.277991347015 27869999.999970931560 262864330.277958601713 1 60409.050885751 2024-04-09T01:13:16.528883+00:00 19994330.277768883854 27870000.000011786819 262864330.277776986361 1 60409.050897396 2024-04-09T01:13:17.535011+00:00 19994330.277855567634 27869999.999969176948 262864330.277821063995 1 60409.050908880 2024-04-09T01:13:18.527261+00:00 19994330.277955535799 27869999.999999906868 262864330.277951747179 1 60409.050920515 2024-04-09T01:13:19.532509+00:00 19994330.277969747782 27869999.999989211559 262864330.277955263853 1 60409.050932024 2024-04-09T01:13:20.526851+00:00 19994330.277845330536 27870000.000055100769 262864330.277896732092 1 60409.050943694 2024-04-09T01:13:21.535175+00:00 19994330.278039421886 27870000.000023826957 262864330.278059571981 1 60409.050955126 2024-04-09T01:13:22.522885+00:00 19994330.278219826519 27869999.999960724264 262864330.278176844120 1 60409.050966757 2024-04-09T01:13:23.527803+00:00 19994330.278039962053 27869999.999999467283 262864330.278035730124 1 60409.050978357 2024-04-09T01:13:24.530015+00:00 19994330.277788974345 27870000.000005837530 262864330.277791112661 1 60409.050989865 2024-04-09T01:13:25.524330+00:00 19994330.278044346720 27869999.999982073903 262864330.278022706509 1 60409.051001468 2024-04-09T01:13:26.526821+00:00 19994330.277863934636 27870000.000020802021 262864330.277881026268 1 60409.051013024 2024-04-09T01:13:27.525248+00:00 19994330.277884423733 27869999.999964453280 262864330.277845174074 1 60409.051024809 2024-04-09T01:13:28.543490+00:00 19994330.278222318739 27869999.999992080033 262864330.278210699558 1 60409.051036239 2024-04-09T01:13:29.531018+00:00 19994330.278091300279 27869999.999937254936 262864330.278024882078 1 60409.051047832 2024-04-09T01:13:30.532664+00:00 19994330.278009995818 27869999.999980513006 262864330.277986824512 1 60409.051059363 2024-04-09T01:13:31.528965+00:00 19994330.277896165848 27870000.000053025782 262864330.277945488691 1 60409.051071077 2024-04-09T01:13:32.541036+00:00 19994330.278042078018 27870000.000054392964 262864330.278092771769 1 60409.051082451 2024-04-09T01:13:33.523796+00:00 19994330.277879837900 27869999.999993566424 262864330.277869701385 1 60409.051094037 2024-04-09T01:13:34.524766+00:00 19994330.277938663960 27869999.999980546534 262864330.277915507555 1 60409.051105664 2024-04-09T01:13:35.529344+00:00 19994330.277887176722 27869999.999990638345 262864330.277874112129 1 60409.051117317 2024-04-09T01:13:36.536173+00:00 19994330.277902338654 27869999.999991971999 262864330.277890622616 1 60409.051128885 2024-04-09T01:13:37.535626+00:00 19994330.278090585023 27870000.000015247613 262864330.278102159500 1 60409.051140447 2024-04-09T01:13:38.534645+00:00 19994330.277811594307 27869999.999980755150 262864330.277788639069 1 60409.051151896 2024-04-09T01:13:39.523827+00:00 19994330.278003692627 27870000.000045452267 262864330.278045445681 1 60409.051163631 2024-04-09T01:13:40.537698+00:00 19994330.278091564775 27869999.999991416931 262864330.278079271317 1 60409.051175180 2024-04-09T01:13:41.535567+00:00 19994330.278085093945 27870000.000050861388 262864330.278132259846 1 60409.051186730 2024-04-09T01:13:42.533449+00:00 19994330.277917876840 27869999.999991796911 262864330.277906000614 1 60409.051198183 2024-04-09T01:13:43.523015+00:00 19994330.277823448181 27870000.000007193536 262864330.277826935053 1 60409.051209811 2024-04-09T01:13:44.527685+00:00 19994330.278111461550 27870000.000039134175 262864330.278146892786 1 60409.051221346 2024-04-09T01:13:45.524318+00:00 19994330.278116233647 27870000.000005766749 262864330.278118312359 1 60409.051232892 2024-04-09T01:13:46.521854+00:00 19994330.278087392449 27870000.000025644898 262864330.278109312057 1 60409.051244520 2024-04-09T01:13:47.526549+00:00 19994330.278048481792 27870000.000019628555 262864330.278064429760 1 60409.051256252 2024-04-09T01:13:48.540215+00:00 19994330.277891367674 27869999.999986544251 262864330.277874201536 1 60409.051267875 2024-04-09T01:13:49.544404+00:00 19994330.277878329158 27869999.999988064170 262864330.277862727642 1 60409.051279377 2024-04-09T01:13:50.538162+00:00 19994330.277966212481 27869999.999974332750 262864330.277936846018 1 60409.051290940 2024-04-09T01:13:51.537188+00:00 19994330.278079181910 27870000.000030886382 262864330.278106361628 1 60409.051302428 2024-04-09T01:13:52.529827+00:00 19994330.278026387095 27870000.000034961849 262864330.278057634830 1 60409.051314014 2024-04-09T01:13:53.530861+00:00 19994330.277847610414 27869999.999985344708 262864330.277829259634 1 60409.051325593 2024-04-09T01:13:54.531229+00:00 19994330.278166286647 27870000.000036332756 262864330.278198927641 1 60409.051337159 2024-04-09T01:13:55.530550+00:00 19994330.277998212725 27869999.999994769692 262864330.277989268303 1 60409.051348776 2024-04-09T01:13:56.534252+00:00 19994330.277855243534 27870000.000002972782 262864330.277854532003 1 60409.051360270 2024-04-09T01:13:57.527382+00:00 19994330.277971602976 27870000.000007279217 262864330.277975171804 1 60409.051372025 2024-04-09T01:13:58.542998+00:00 19994330.277884960175 27869999.999986864626 262864330.277868121862 1 60409.051383365 2024-04-09T01:13:59.522750+00:00 19994330.277962449938 27869999.999992664903 262864330.277951419353 1 60409.051395074 2024-04-09T01:14:00.534404+00:00 19994330.278029415756 27869999.999981828034 262864330.278007537127 1 60409.051406649 2024-04-09T01:14:01.534460+00:00 19994330.277933720499 27870000.000010475516 262864330.277940511703 1 60409.051418121 2024-04-09T01:14:02.525637+00:00 19994330.277821283787 27870000.000021006912 262864330.277838587761 1 60409.051429740 2024-04-09T01:14:03.529553+00:00 19994330.278147630394 27869999.999990325421 262864330.278134256601 1 60409.051441270 2024-04-09T01:14:04.525719+00:00 19994330.277933847159 27870000.000044774264 262864330.277974903584 1 60409.051452884 2024-04-09T01:14:05.529215+00:00 19994330.277851004153 27870000.000002678484 262864330.277850002050 1 60409.051464444 2024-04-09T01:14:06.527926+00:00 19994330.278049372137 27870000.000041570514 262864330.278087258339 1 60409.051475951 2024-04-09T01:14:07.522108+00:00 19994330.278014063835 27870000.000017669052 262864330.278028041124 1 60409.051487524 2024-04-09T01:14:08.522043+00:00 19994330.278096739203 27869999.999973673373 262864330.278066724539 1 60409.051499119 2024-04-09T01:14:09.523883+00:00 19994330.277875486761 27869999.999969959259 262864330.277841746807 1 60409.051510767 2024-04-09T01:14:10.530264+00:00 19994330.277825288475 27869999.999988645315 262864330.277810245752 1 60409.051522260 2024-04-09T01:14:11.523279+00:00 19994330.277968049049 27869999.999986428767 262864330.277950793505 1 60409.051533823 2024-04-09T01:14:12.522304+00:00 19994330.277951050550 27870000.000021032989 262864330.277968406677 1 60409.051545375 2024-04-09T01:14:13.520391+00:00 19994330.277854867280 27869999.999977555126 262864330.277828723192 1 60409.051556950 2024-04-09T01:14:14.520421+00:00 19994330.278205558658 27870000.000034790486 262864330.278236627579 1 60409.051568518 2024-04-09T01:14:15.519984+00:00 19994330.277654606849 27869999.999980490655 262864330.277631402016 1 60409.051580102 2024-04-09T01:14:16.520795+00:00 19994330.278127849102 27870000.000016320497 262864330.278140485287 1 60409.051591671 2024-04-09T01:14:17.520393+00:00 19994330.278130069375 27869999.999987602234 262864330.278113961220 1 60409.051603337 2024-04-09T01:14:18.528350+00:00 19994330.277952920645 27870000.000002931803 262864330.277952134609 1 60409.051614876 2024-04-09T01:14:19.525296+00:00 19994330.277855955064 27869999.999999254942 262864330.277851521969 1 60409.051626398 2024-04-09T01:14:20.520791+00:00 19994330.278198074549 27870000.000007435679 262864330.278201818466 1 60409.051637983 2024-04-09T01:14:21.521729+00:00 19994330.278004154563 27869999.999931730330 262864330.277932167053 1 60409.051649579 2024-04-09T01:14:22.523627+00:00 19994330.278027430177 27870000.000000048429 262864330.278023779392 1 60409.051661110 2024-04-09T01:14:23.519939+00:00 19994330.277796156704 27869999.999936826527 262864330.277729272842 1 60409.051672704 2024-04-09T01:14:24.521588+00:00 19994330.277883887291 27870000.000011321157 262864330.277891516685 1 60409.051684277 2024-04-09T01:14:25.521495+00:00 19994330.277984023094 27870000.000002704561 262864330.277983039618 1 60409.051695874 2024-04-09T01:14:26.523507+00:00 19994330.278121631593 27869999.999986439943 262864330.278104364872 1 60409.051707425 2024-04-09T01:14:27.521504+00:00 19994330.277997445315 27870000.000036705285 262864330.278030455112 1 60409.051718989 2024-04-09T01:14:28.520655+00:00 19994330.278031870723 27869999.999987084419 262864330.278015255928 1 60409.051730578 2024-04-09T01:14:29.521952+00:00 19994330.277849756181 27870000.000027712435 262864330.277873784304 1 60409.051742144 2024-04-09T01:14:30.521273+00:00 19994330.278124295175 27869999.999995119870 262864330.278115719557 1 60409.051753734 2024-04-09T01:14:31.522588+00:00 19994330.278087873012 27870000.000013515353 262864330.278097718954 1 60409.051765289 2024-04-09T01:14:32.520991+00:00 19994330.278102219105 27869999.999948721379 262864330.278047233820 1 60409.051776879 2024-04-09T01:14:33.522343+00:00 19994330.277875117958 27869999.999983370304 262864330.277854800224 1 60409.051788456 2024-04-09T01:14:34.522595+00:00 19994330.277915820479 27870000.000023171306 262864330.277935326099 1 60409.051800077 2024-04-09T01:14:35.526679+00:00 19994330.277818907052 27870000.000004004687 262864330.277819216251 1 60409.051811658 2024-04-09T01:14:36.527264+00:00 19994330.278114117682 27870000.000033229589 262864330.278143644333 1 60409.051823168 2024-04-09T01:14:37.521674+00:00 19994330.278088446707 27870000.000046614558 262864330.278131365776 1 60409.051834730 2024-04-09T01:14:38.520674+00:00 19994330.277865789831 27869999.999980777502 262864330.277842879295 1 60409.051846330 2024-04-09T01:14:39.522929+00:00 19994330.278187420219 27870000.000020995736 262864330.278204709291 1 60409.051857881 2024-04-09T01:14:40.520895+00:00 19994330.278077684343 27869999.999981690198 262864330.278055697680 1 60409.051869449 2024-04-09T01:14:41.520392+00:00 19994330.277916677296 27869999.999983638525 262864330.277896612883 1 60409.051881023 2024-04-09T01:14:42.520408+00:00 19994330.277918227017 27869999.999996338040 262864330.277910858393 1 60409.051892602 2024-04-09T01:14:43.520831+00:00 19994330.277894135565 27869999.999991148710 262864330.277881592512 1 60409.051904356 2024-04-09T01:14:44.536350+00:00 19994330.278055816889 27869999.999974291772 262864330.278026401997 1 60409.051915753 2024-04-09T01:14:45.521076+00:00 19994330.277962226421 27869999.999998904765 262864330.277957439423 1 60409.051927458 2024-04-09T01:14:46.532402+00:00 19994330.278150152415 27870000.000021167099 262864330.278167605400 1 60409.051939031 2024-04-09T01:14:47.532303+00:00 19994330.277913741767 27870000.000048119575 262864330.277958184481 1 60409.051950500 2024-04-09T01:14:48.523179+00:00 19994330.278235416859 27869999.999985940754 262864330.278217643499 1 60409.051962087 2024-04-09T01:14:49.524301+00:00 19994330.277891490608 27870000.000059425831 262864330.277947217226 1 60409.051973751 2024-04-09T01:14:50.532056+00:00 19994330.277905676514 27869999.999987903982 262864330.277889877558 1 60409.051985219 2024-04-09T01:14:51.522887+00:00 19994330.277957297862 27870000.000034447759 262864330.277988046408 1 60409.051996808 2024-04-09T01:14:52.524217+00:00 19994330.277779307216 27869999.999988816679 262864330.277764439583 1 60409.052008606 2024-04-09T01:14:53.543557+00:00 19994330.278255227953 27869999.999978639185 262864330.278230160475 1 60409.052020117 2024-04-09T01:14:54.538089+00:00 19994330.277993489057 27870000.000036023557 262864330.278025835752 1 60409.052031579 2024-04-09T01:14:55.528461+00:00 19994330.277904219925 27869999.999998133630 262864330.277898639441 1 60409.052043181 2024-04-09T01:14:56.530830+00:00 19994330.278061654419 27870000.000007193536 262864330.278065145016 1 60409.052054738 2024-04-09T01:14:57.529327+00:00 19994330.277986906469 27870000.000002305955 262864330.277985513210 1 60409.052066353 2024-04-09T01:14:58.532918+00:00 19994330.277860946953 27870000.000008072704 262864330.277865320444 1 60409.052078049 2024-04-09T01:14:59.543402+00:00 19994330.277790371329 27869999.999992534518 262864330.277779221535 1 60409.052089411 2024-04-09T01:15:00.525114+00:00 19994330.277925316244 27869999.999991815537 262864330.277913421392 1 60409.052101063 2024-04-09T01:15:01.531832+00:00 19994330.278134100139 27870000.000019609928 262864330.278150022030 1 60409.052112562 2024-04-09T01:15:02.525322+00:00 19994330.278031326830 27870000.000037815422 262864330.278065443039 1 60409.052124235 2024-04-09T01:15:03.533879+00:00 19994330.277772076428 27869999.999954555184 262864330.277722924948 1 60409.052135744 2024-04-09T01:15:04.528284+00:00 19994330.277917429805 27869999.999963101000 262864330.277876853943 1 60409.052147508 2024-04-09T01:15:05.544638+00:00 19994330.278053373098 27869999.999991450459 262864330.278041124344 1 60409.052158931 2024-04-09T01:15:06.531636+00:00 19994330.277929104865 27869999.999961700290 262864330.277887105942 1 60409.052170456 2024-04-09T01:15:07.527379+00:00 19994330.277766592801 27869999.999997381121 262864330.277760267258 1 60409.052182064 2024-04-09T01:15:08.530386+00:00 19994330.277968455106 27869999.999975491315 262864330.277940273285 1 60409.052193536 2024-04-09T01:15:09.521547+00:00 19994330.277954220772 27870000.000000741333 262864330.277951270342 1 60409.052205146 2024-04-09T01:15:10.524621+00:00 19994330.277776468545 27870000.000029642135 262864330.277802437544 1 60409.052216711 2024-04-09T01:15:11.523772+00:00 19994330.277967564762 27870000.000001907349 262864330.277965784073 1 60409.052228383 2024-04-09T01:15:12.532301+00:00 19994330.278073564172 27870000.000030353665 262864330.278100192547 1 60409.052239918 2024-04-09T01:15:13.528919+00:00 19994330.277856487781 27869999.999993801117 262864330.277846604586 1 60409.052251418 2024-04-09T01:15:14.522545+00:00 19994330.277955021709 27869999.999984052032 262864330.277935385704 1 60409.052262984 2024-04-09T01:15:15.521804+00:00 19994330.277936402708 27869999.999986454844 262864330.277919173241 1 60409.052274566 2024-04-09T01:15:16.522531+00:00 19994330.277998112142 27870000.000000093132 262864330.277994513512 1 60409.052286173 2024-04-09T01:15:17.525371+00:00 19994330.278005160391 27869999.999996438622 262864330.277997881174 1 60409.052297742 2024-04-09T01:15:18.524926+00:00 19994330.277870800346 27869999.999986734241 262864330.277853846550 1 60409.052309328 2024-04-09T01:15:19.525906+00:00 19994330.277933325619 27870000.000036168844 262864330.277965813875 1 60409.052320913 2024-04-09T01:15:20.526917+00:00 19994330.277936033905 27869999.999952293932 262864330.277884632349 1 60409.052332486 2024-04-09T01:15:21.526838+00:00 19994330.277998238802 27869999.999996833503 262864330.277991384268 1 60409.052344040 2024-04-09T01:15:22.525063+00:00 19994330.277856804430 27870000.000034619123 262864330.277887731791 1 60409.052355644 2024-04-09T01:15:23.527665+00:00 19994330.277995079756 27869999.999927509576 262864330.277918905020 1 60409.052367150 2024-04-09T01:15:24.521762+00:00 19994330.277980353683 27870000.000014066696 262864330.277990728617 1 60409.052378715 2024-04-09T01:15:25.521002+00:00 19994330.277990933508 27869999.999954409897 262864330.277941644192 1 60409.052390293 2024-04-09T01:15:26.521312+00:00 19994330.277581669390 27869999.999941669405 262864330.277519643307 1 60409.052401874 2024-04-09T01:15:27.521933+00:00 19994330.278107650578 27869999.999995194376 262864330.278099149466 1 60409.052413422 2024-04-09T01:15:28.519658+00:00 19994330.278021026403 27870000.000010088086 262864330.278027415276 1 60409.052425024 2024-04-09T01:15:29.522086+00:00 19994330.277851108462 27869999.999997299165 262864330.277844697237 1 60409.052436576 2024-04-09T01:15:30.520138+00:00 19994330.278039477766 27870000.000032685697 262864330.278068482876 1 60409.052448207 2024-04-09T01:15:31.525071+00:00 19994330.277927204967 27870000.000040989369 262864330.277964472771 1 60409.052459739 2024-04-09T01:15:32.521439+00:00 19994330.277928978205 27869999.999974347651 262864330.277899622917 1 60409.052471364 2024-04-09T01:15:33.525818+00:00 19994330.278047632426 27870000.000036869198 262864330.278080791235 1 60409.052482881 2024-04-09T01:15:34.520937+00:00 19994330.278090678155 27869999.999989736825 262864330.278076738119 1 60409.052494443 2024-04-09T01:15:35.519868+00:00 19994330.278115633875 27870000.000020030886 262864330.278131961823 1 60409.052506028 2024-04-09T01:15:36.520844+00:00 19994330.277887452394 27869999.999998673797 262864330.277882456779 1 60409.052517592 2024-04-09T01:15:37.519907+00:00 19994330.278043549508 27869999.999989926815 262864330.278029769659 1 60409.052529186 2024-04-09T01:15:38.521718+00:00 19994330.277823016047 27870000.000005666167 262864330.277824997902 1 60409.052540743 2024-04-09T01:15:39.520206+00:00 19994330.277918882668 27869999.999986648560 262864330.277901828289 1 60409.052552366 2024-04-09T01:15:40.524372+00:00 19994330.277965184301 27869999.999983828515 262864330.277945309877 1 60409.052563922 2024-04-09T01:15:41.522900+00:00 19994330.277914736420 27870000.000002816319 262864330.277913838625 1 60409.052575499 2024-04-09T01:15:42.523117+00:00 19994330.277989782393 27870000.000026576221 262864330.278012663126 1 60409.052587069 2024-04-09T01:15:43.522758+00:00 19994330.277789227664 27869999.999986521900 262864330.277772068977 1 60409.052598652 2024-04-09T01:15:44.523551+00:00 19994330.278141532093 27869999.999996583909 262864330.278134405613 1 60409.052610366 2024-04-09T01:15:45.535647+00:00 19994330.277963414788 27870000.000013038516 262864330.277972757816 1 60409.052621913 2024-04-09T01:15:46.533290+00:00 19994330.278010170907 27870000.000010032207 262864330.278016507626 1 60409.052633449 2024-04-09T01:15:47.530022+00:00 19994330.278000999242 27869999.999998595566 262864330.277995914221 1 60409.052645068 2024-04-09T01:15:48.533855+00:00 19994330.277954589576 27869999.999978311360 262864330.277929186821 1 60409.052656527 2024-04-09T01:15:49.523882+00:00 19994330.277875401080 27869999.999987471849 262864330.277859181166 1 60409.052668379 2024-04-09T01:15:50.547968+00:00 19994330.277968574315 27869999.999953646213 262864330.277918547392 1 60409.052679800 2024-04-09T01:15:51.534716+00:00 19994330.277990527451 27870000.000032465905 262864330.278019279242 1 60409.052691257 2024-04-09T01:15:52.524626+00:00 19994330.278069544584 27870000.000015571713 262864330.278081417084 1 60409.052703008 2024-04-09T01:15:53.539871+00:00 19994330.277959853411 27870000.000004243106 262864330.277960389853 1 60409.052714507 2024-04-09T01:15:54.533360+00:00 19994330.277909450233 27870000.000051647425 262864330.277957409620 1 60409.052726100 2024-04-09T01:15:55.535010+00:00 19994330.278046701103 27869999.999941796064 262864330.277984797955 1 60409.052737624 2024-04-09T01:15:56.530747+00:00 19994330.277863007039 27870000.000007640570 262864330.277866929770 1 60409.052749208 2024-04-09T01:15:57.531598+00:00 19994330.277765624225 27869999.999961748719 262864330.277723670006 1 60409.052760778 2024-04-09T01:15:58.531256+00:00 19994330.278312772512 27869999.999998111278 262864330.278307199478 1 60409.052772305 2024-04-09T01:15:59.527127+00:00 19994330.277910266072 27869999.999965395778 262864330.277871966362 1 60409.052783912 2024-04-09T01:16:00.530009+00:00 19994330.278106581420 27870000.000007595867 262864330.278110474348 1 60409.052795539 2024-04-09T01:16:01.534535+00:00 19994330.278054825962 27870000.000013798475 262864330.278064936399 1 60409.052807048 2024-04-09T01:16:02.528942+00:00 19994330.277958720922 27869999.999973975122 262864330.277929008007 1 60409.052818600 2024-04-09T01:16:03.527027+00:00 19994330.277997024357 27870000.000005222857 262864330.277998536825 1 60409.052830279 2024-04-09T01:16:04.536105+00:00 19994330.278143856674 27870000.000047501177 262864330.278187662363 1 60409.052841769 2024-04-09T01:16:05.528830+00:00 19994330.277965340763 27870000.000045746565 262864330.278007388115 1 60409.052853371 2024-04-09T01:16:06.531215+00:00 19994330.278056904674 27869999.999989885837 262864330.278043091297 1 60409.052864970 2024-04-09T01:16:07.533406+00:00 19994330.277892913669 27869999.999986369163 262864330.277875602245 1 60409.052876501 2024-04-09T01:16:08.529665+00:00 19994330.278177168220 27870000.000024884939 262864330.278198361397 1 60409.052888111 2024-04-09T01:16:09.532824+00:00 19994330.277877375484 27869999.999965537339 262864330.277839243412 1 60409.052899613 2024-04-09T01:16:10.526531+00:00 19994330.278003659099 27869999.999962989241 262864330.277962952852 1 60409.052911240 2024-04-09T01:16:11.531097+00:00 19994330.277814947069 27869999.999965026975 262864330.277776271105 1 60409.052922748 2024-04-09T01:16:12.525375+00:00 19994330.278039772063 27870000.000055734068 262864330.278091818094 1 60409.052934275 2024-04-09T01:16:13.521332+00:00 19994330.277942012995 27870000.000021185726 262864330.277959495783 1 60409.052945919 2024-04-09T01:16:14.527421+00:00 19994330.277841065079 27870000.000050429255 262864330.277887791395 1 60409.052957437 2024-04-09T01:16:15.522577+00:00 19994330.277842901647 27869999.999978750944 262864330.277817964554 1 60409.052969372 2024-04-09T01:16:16.553762+00:00 19994330.278110478073 27870000.000025812536 262864330.278132587671 1 60409.052980622 2024-04-09T01:16:17.525730+00:00 19994330.277929387987 27870000.000002231449 262864330.277927935123 1 60409.052992146 2024-04-09T01:16:18.521435+00:00 19994330.278001494706 27869999.999974269420 262864330.277972072363 1 60409.053003809 2024-04-09T01:16:19.529105+00:00 19994330.277933221310 27870000.000028174371 262864330.277957677841 1 60409.053015400 2024-04-09T01:16:20.530550+00:00 19994330.278006251901 27869999.999983046204 262864330.277985602617 1 60409.053026929 2024-04-09T01:16:21.526697+00:00 19994330.278168104589 27869999.999998744577 262864330.278163164854 1 60409.053038481 2024-04-09T01:16:22.524733+00:00 19994330.277733977884 27870000.000009298325 262864330.277739584446 1 60409.053050062 2024-04-09T01:16:23.525313+00:00 19994330.277796640992 27869999.999982707202 262864330.277775645256 1 60409.053061628 2024-04-09T01:16:24.524678+00:00 19994330.277856778353 27870000.000014338642 262864330.277867406607 1 60409.053073204 2024-04-09T01:16:25.524851+00:00 19994330.278049465269 27869999.999989967793 262864330.278035730124 1 60409.053084811 2024-04-09T01:16:26.527701+00:00 19994330.278025381267 27870000.000027235597 262864330.278048932552 1 60409.053096598 2024-04-09T01:16:27.546089+00:00 19994330.277918625623 27870000.000073365867 262864330.277988314629 1 60409.053108074 2024-04-09T01:16:28.537553+00:00 19994330.277796596289 27870000.000020164996 262864330.277813076973 1 60409.053119486 2024-04-09T01:16:29.523613+00:00 19994330.277734402567 27869999.999974712729 262864330.277705430984 1 60409.053131089 2024-04-09T01:16:30.526039+00:00 19994330.277903236449 27869999.999994091690 262864330.277893632650 1 60409.053142590 2024-04-09T01:16:31.519761+00:00 19994330.278140988201 27869999.999960985035 262864330.278098285198 1 60409.053154229 2024-04-09T01:16:32.525352+00:00 19994330.277887634933 27869999.999987896532 262864330.277871847153 1 60409.053165787 2024-04-09T01:16:33.524020+00:00 19994330.278026826680 27870000.000043258071 262864330.278066396713 1 60409.053177357 2024-04-09T01:16:34.523661+00:00 19994330.277981113642 27870000.000009413809 262864330.277986824512 1 60409.053189020 2024-04-09T01:16:35.531316+00:00 19994330.278090927750 27870000.000048778951 262864330.278136014938 1 60409.053200478 2024-04-09T01:16:36.521289+00:00 19994330.278102137148 27870000.000029616058 262864330.278128057718 1 60409.053212056 2024-04-09T01:16:37.521648+00:00 19994330.277814190835 27870000.000049106777 262864330.277859598398 1 60409.053223873 2024-04-09T01:16:38.542687+00:00 19994330.277904096991 27869999.999979287386 262864330.277879685163 1 60409.053235268 2024-04-09T01:16:39.527168+00:00 19994330.277869082987 27869999.999988544732 262864330.277853935957 1 60409.053246798 2024-04-09T01:16:40.523343+00:00 19994330.278011139482 27870000.000034183264 262864330.278041630983 1 60409.053258337 2024-04-09T01:16:41.520301+00:00 19994330.277876112610 27869999.999983616173 262864330.277856022120 1 60409.053269931 2024-04-09T01:16:42.522019+00:00 19994330.277948122472 27870000.000015612692 262864330.277960032225 1 60409.053281480 2024-04-09T01:16:43.519909+00:00 19994330.277977008373 27869999.999978806823 262864330.277952134609 1 60409.053293113 2024-04-09T01:16:44.524972+00:00 19994330.277975700796 27870000.000030979514 262864330.278003007174 1 60409.053304751 2024-04-09T01:16:45.530543+00:00 19994330.277784690261 27869999.999997716397 262864330.277778685093 1 60409.053316282 2024-04-09T01:16:46.526735+00:00 19994330.278145294636 27869999.999967087060 262864330.278108686209 1 60409.053327959 2024-04-09T01:16:47.535629+00:00 19994330.278073731810 27870000.000043909997 262864330.278113931417 1 60409.053339543 2024-04-09T01:16:48.536491+00:00 19994330.278050936759 27869999.999996807426 262864330.278044044971 1 60409.053350938 2024-04-09T01:16:49.521059+00:00 19994330.278057243675 27870000.000026360154 262864330.278079897165 1 60409.053362596 2024-04-09T01:16:50.528324+00:00 19994330.278001893312 27870000.000023048371 262864330.278021246195 1 60409.053374161 2024-04-09T01:16:51.527480+00:00 19994330.277967881411 27870000.000016901642 262864330.277981072664 1 60409.053385804 2024-04-09T01:16:52.533503+00:00 19994330.277840811759 27870000.000023640692 262864330.277860760689 1 60409.053397437 2024-04-09T01:16:53.538566+00:00 19994330.277709927410 27869999.999923929572 262864330.277630180120 1 60409.053408900 2024-04-09T01:16:54.528936+00:00 19994330.277939006686 27870000.000025618821 262864330.277960956097 1 60409.053420457 2024-04-09T01:16:55.527487+00:00 19994330.278185456991 27869999.999986261129 262864330.278168022633 1 60409.053432336 2024-04-09T01:16:56.553792+00:00 19994330.277982935309 27870000.000000655651 262864330.277979910374 1 60409.053443746 2024-04-09T01:16:57.539623+00:00 19994330.277879957110 27869999.999992940575 262864330.277869194746 1 60409.053455305 2024-04-09T01:16:58.538389+00:00 19994330.277932602912 27870000.000037129968 262864330.277966052294 1 60409.053466816 2024-04-09T01:16:59.532907+00:00 19994330.278148770332 27870000.000012800097 262864330.278157889843 1 60409.053478365 2024-04-09T01:17:00.530702+00:00 19994330.277861110866 27870000.000064004213 262864330.277921438217 1 60409.053489901 2024-04-09T01:17:01.527410+00:00 19994330.277871944010 27870000.000004384667 262864330.277872622013 1 60409.053501458 2024-04-09T01:17:02.525954+00:00 19994330.278106208891 27869999.999984744936 262864330.278087258339 1 60409.053512962 2024-04-09T01:17:03.519926+00:00 19994330.277830485255 27869999.999993350357 262864330.277820140123 1 60409.053524562 2024-04-09T01:17:04.522167+00:00 19994330.277998000383 27869999.999977100641 262864330.277971416712 1 60409.053536124 2024-04-09T01:17:05.521055+00:00 19994330.278023667634 27870000.000007301569 262864330.278027266264 1 60409.053547684 2024-04-09T01:17:06.519859+00:00 19994330.278081689030 27869999.999981474131 262864330.278059452772 1 60409.053559281 2024-04-09T01:17:07.521894+00:00 19994330.277764707804 27870000.000030502677 262864330.277791529894 1 60409.053570852 2024-04-09T01:17:08.521624+00:00 19994330.278273768723 27870000.000039607286 262864330.278309673071 1 60409.053582438 2024-04-09T01:17:09.522687+00:00 19994330.277852375060 27870000.000010028481 262864330.277858704329 1 60409.053594000 2024-04-09T01:17:10.521554+00:00 19994330.278007347137 27869999.999969180673 262864330.277972847223 1 60409.053605576 2024-04-09T01:17:11.521722+00:00 19994330.278096277267 27870000.000028420240 262864330.278121024370 1 60409.053617120 2024-04-09T01:17:12.519185+00:00 19994330.277731090784 27869999.999979134649 262864330.277706533670 1 60409.053628758 2024-04-09T01:17:13.524709+00:00 19994330.277897749096 27870000.000052064657 262864330.277946114540 1 60409.053640386 2024-04-09T01:17:14.529308+00:00 19994330.277920898050 27870000.000009123236 262864330.277926325798 1 60409.053651953 2024-04-09T01:17:15.528743+00:00 19994330.277971506119 27869999.999952074140 262864330.277919888496 1 60409.053663544 2024-04-09T01:17:16.530206+00:00 19994330.277812842280 27869999.999948754907 262864330.277757883072 1 60409.053675181 2024-04-09T01:17:17.535628+00:00 19994330.278128419071 27869999.999970160425 262864330.278094887733 1 60409.053686845 2024-04-09T01:17:18.543399+00:00 19994330.277841165662 27869999.999988533556 262864330.277826011181 1 60409.053698253 2024-04-09T01:17:19.529041+00:00 19994330.277806628495 27870000.000014543533 262864330.277817487717 1 60409.053709917 2024-04-09T01:17:20.536819+00:00 19994330.277939297259 27869999.999995242804 262864330.277930825949 1 60409.053721389 2024-04-09T01:17:21.528024+00:00 19994330.278089359403 27870000.000042706728 262864330.278128385544 1 60409.053732910 2024-04-09T01:17:22.523386+00:00 19994330.277970757335 27869999.999959316105 262864330.277926385403 1 60409.053744697 2024-04-09T01:17:23.541872+00:00 19994330.278248507529 27870000.000035271049 262864330.278280109167 1 60409.053756073 2024-04-09T01:17:24.524739+00:00 19994330.277895793319 27869999.999966334552 262864330.277858436108 1 60409.053767680 2024-04-09T01:17:25.527533+00:00 19994330.277686707675 27870000.000005945563 262864330.277688980103 1 60409.053779166 2024-04-09T01:17:26.519977+00:00 19994330.277987230569 27870000.000022288412 262864330.278005838394 1 60409.053790824 2024-04-09T01:17:27.527179+00:00 19994330.277987189591 27869999.999990776181 262864330.277974247932 1 60409.053802568 2024-04-09T01:17:28.541838+00:00 19994330.277694500983 27869999.999973949045 262864330.277664750814 1 60409.053814135 2024-04-09T01:17:29.541266+00:00 19994330.278272762895 27869999.999995563179 262864330.278264641762 1 60409.053825498 2024-04-09T01:17:30.522980+00:00 19994330.277850892395 27870000.000032458454 262864330.277879655361 1 60409.053837245 2024-04-09T01:17:31.537999+00:00 19994330.277943138033 27869999.999996561557 262864330.277936011553 1 60409.053848710 2024-04-09T01:17:32.528563+00:00 19994330.277981426567 27870000.000006288290 262864330.277984023094 1 60409.053860343 2024-04-09T01:17:33.533592+00:00 19994330.277967907488 27870000.000042334199 262864330.278006523848 1 60409.053871864 2024-04-09T01:17:34.528985+00:00 19994330.278149988502 27870000.000004209578 262864330.278150498867 1 60409.053883358 2024-04-09T01:17:35.522151+00:00 19994330.278117839247 27869999.999968722463 262864330.278082847595 1 60409.053895034 2024-04-09T01:17:36.530939+00:00 19994330.278061851859 27869999.999978914857 262864330.278037071228 1 60409.053906566 2024-04-09T01:17:37.527353+00:00 19994330.277953173965 27869999.999969616532 262864330.277919083834 1 60409.053918118 2024-04-09T01:17:38.525371+00:00 19994330.277668435127 27869999.999996814877 262864330.277661561966 1 60409.053929792 2024-04-09T01:17:39.534006+00:00 19994330.278009731323 27869999.999944441020 262864330.277950495481 1 60409.053941314 2024-04-09T01:17:40.529508+00:00 19994330.278138771653 27870000.000009231269 262864330.278144299984 1 60409.053952855 2024-04-09T01:17:41.526695+00:00 19994330.278009217232 27869999.999976336956 262864330.277981847525 1 60409.053964392 2024-04-09T01:17:42.523510+00:00 19994330.278000742197 27870000.000024225563 262864330.278021275997 1 60409.053976075 2024-04-09T01:17:43.532896+00:00 19994330.277808230370 27869999.999991513789 262864330.277796030045 1 60409.053987611 2024-04-09T01:17:44.529595+00:00 19994330.277971401811 27869999.999977402389 262864330.277945101261 1 60409.053999281 2024-04-09T01:17:45.537896+00:00 19994330.278062235564 27870000.000076439232 262864330.278134971857 1 60409.054010875 2024-04-09T01:17:46.539563+00:00 19994330.278021968901 27869999.999966841191 262864330.277985095978 1 60409.054022299 2024-04-09T01:17:47.526669+00:00 19994330.277935855091 27869999.999996602535 262864330.277928769588 1 60409.054033892 2024-04-09T01:17:48.528307+00:00 19994330.277884498239 27869999.999963592738 262864330.277844369411 1 60409.054045659 2024-04-09T01:17:49.544880+00:00 19994330.277970705181 27870000.000010102987 262864330.277977108955 1 60409.054057077 2024-04-09T01:17:50.531401+00:00 19994330.277782529593 27869999.999993808568 262864330.277772635221 1 60409.054068780 2024-04-09T01:17:51.542566+00:00 19994330.278133921325 27870000.000034123659 262864330.278164356947 1 60409.054080277 2024-04-09T01:17:52.535960+00:00 19994330.277925614268 27870000.000014834106 262864330.277936756611 1 60409.054091756 2024-04-09T01:17:53.527755+00:00 19994330.278052501380 27869999.999983936548 262864330.278032749891 1 60409.054103379 2024-04-09T01:17:54.531933+00:00 19994330.277891214937 27869999.999972399324 262864330.277859926224 1 60409.054114969 2024-04-09T01:17:55.533364+00:00 19994330.278016798198 27870000.000022295862 262864330.278035402298 1 60409.054126498 2024-04-09T01:17:56.529428+00:00 19994330.278047833592 27869999.999969791621 262864330.278013914824 1 60409.054138150 2024-04-09T01:17:57.536163+00:00 19994330.278036545962 27869999.999999161810 262864330.278032004833 1 60409.054149686 2024-04-09T01:17:58.532901+00:00 19994330.277859207243 27870000.000018171966 262864330.277873694897 1 60409.054161153 2024-04-09T01:17:59.523618+00:00 19994330.277882453054 27869999.999988161027 262864330.277866929770 1 60409.054172847 2024-04-09T01:18:00.533986+00:00 19994330.278084427118 27870000.000006407499 262864330.278087139130 1 60409.054184421 2024-04-09T01:18:01.533950+00:00 19994330.277665525675 27869999.999989889562 262864330.277651727200 1 60409.054195959 2024-04-09T01:18:02.530822+00:00 19994330.278015933931 27869999.999963171780 262864330.277975410223 1 60409.054207420 2024-04-09T01:18:03.521114+00:00 19994330.278168767691 27869999.999982062727 262864330.278147131205 1 60409.054219062 2024-04-09T01:18:04.526990+00:00 19994330.278099868447 27870000.000020731241 262864330.278116911650 1 60409.054230638 2024-04-09T01:18:05.527143+00:00 19994330.277797088027 27870000.000022362918 262864330.277815759182 1 60409.054242196 2024-04-09T01:18:06.525769+00:00 19994330.278118483722 27869999.999982800335 262864330.278097599745 1 60409.054253738 2024-04-09T01:18:07.523015+00:00 19994330.277941856533 27869999.999994650483 262864330.277932792902 1 60409.054265396 2024-04-09T01:18:08.530167+00:00 19994330.278124321252 27869999.999969493598 262864330.278090119362 1 60409.054276931 2024-04-09T01:18:09.526809+00:00 19994330.277992404997 27869999.999979451299 262864330.277968138456 1 60409.054288452 2024-04-09T01:18:10.522281+00:00 19994330.277992643416 27869999.999950606376 262864330.277939558029 1 60409.054300108 2024-04-09T01:18:11.529358+00:00 19994330.278038922697 27869999.999983631074 262864330.278018862009 1 60409.054311669 2024-04-09T01:18:12.528180+00:00 19994330.277989089489 27869999.999995496124 262864330.277980893850 1 60409.054323249 2024-04-09T01:18:13.528651+00:00 19994330.278114255518 27870000.000020749867 262864330.278131306171 1 60409.054335028 2024-04-09T01:18:14.546411+00:00 19994330.277802828699 27869999.999952271581 262864330.277751386166 1 60409.054346313 2024-04-09T01:18:15.521435+00:00 19994330.277769770473 27870000.000042643398 262864330.277808725834 1 60409.054357904 2024-04-09T01:18:16.522932+00:00 19994330.277753062546 27870000.000033605844 262864330.277782976627 1 60409.054369913 2024-04-09T01:18:17.560522+00:00 19994330.277971565723 27869999.999971468002 262864330.277939349413 1 60409.054381046 2024-04-09T01:18:18.522407+00:00 19994330.277822621167 27869999.999994184822 262864330.277813106775 1 60409.054392613 2024-04-09T01:18:19.521746+00:00 19994330.278039414436 27869999.999973069876 262864330.278008788824 1 60409.054404212 2024-04-09T01:18:20.523943+00:00 19994330.277893468738 27870000.000002056360 262864330.277891814709 1 60409.054415789 2024-04-09T01:18:21.524111+00:00 19994330.278002884239 27870000.000022917986 262864330.278022110462 1 60409.054427437 2024-04-09T01:18:22.530543+00:00 19994330.278024531901 27869999.999978475273 262864330.277999311686 1 60409.054438903 2024-04-09T01:18:23.521239+00:00 19994330.278079636395 27869999.999973345548 262864330.278049290180 1 60409.054450485 2024-04-09T01:18:24.521933+00:00 19994330.277844917029 27870000.000023651868 262864330.277864873409 1 60409.054462040 2024-04-09T01:18:25.520260+00:00 19994330.278009906411 27869999.999990072101 262864330.277996301651 1 60409.054473653 2024-04-09T01:18:26.523562+00:00 19994330.278161756694 27870000.000039063394 262864330.278197139502 1 60409.054485649 2024-04-09T01:18:27.560095+00:00 19994330.277982279658 27869999.999998841435 262864330.277977406979 1 60409.054496950 2024-04-09T01:18:28.536425+00:00 19994330.278117466718 27870000.000035364181 262864330.278149157763 1 60409.054508410 2024-04-09T01:18:29.526670+00:00 19994330.277942825109 27869999.999958314002 262864330.277897447348 1 60409.054520023 2024-04-09T01:18:30.529950+00:00 19994330.277973663062 27870000.000002369285 262864330.277972340584 1 60409.054531504 2024-04-09T01:18:31.521945+00:00 19994330.278129905462 27870000.000018626451 262864330.278144836426 1 60409.054543166 2024-04-09T01:18:32.529535+00:00 19994330.277947623283 27869999.999997626990 262864330.277941554785 1 60409.054554648 2024-04-09T01:18:33.521548+00:00 19994330.277632854879 27869999.999989524484 262864330.277618676424 1 60409.054566237 2024-04-09T01:18:34.522871+00:00 19994330.278169251978 27869999.999986112118 262864330.278151661158 1 60409.054577822 2024-04-09T01:18:35.523846+00:00 19994330.277899663895 27869999.999967608601 262864330.277863562107 1 60409.054589412 2024-04-09T01:18:36.525199+00:00 19994330.277971640229 27870000.000026404858 262864330.277994334698 1 60409.054600943 2024-04-09T01:18:37.521468+00:00 19994330.278093826026 27870000.000008098781 262864330.278098225594 1 60409.054612564 2024-04-09T01:18:38.525569+00:00 19994330.278148300946 27870000.000046662986 262864330.278191268444 1 60409.054624116 2024-04-09T01:18:39.523616+00:00 19994330.277837067842 27870000.000029094517 262864330.277862459421 1 60409.054635732 2024-04-09T01:18:40.527305+00:00 19994330.278291001916 27869999.999966334552 262864330.278253614902 1 60409.054647274 2024-04-09T01:18:41.524512+00:00 19994330.277732782066 27870000.000015124679 262864330.277744233608 1 60409.054658894 2024-04-09T01:18:42.528492+00:00 19994330.278126128018 27869999.999986574054 262864330.278109014034 1 60409.054670460 2024-04-09T01:18:43.527690+00:00 19994330.277800600976 27869999.999951168895 262864330.277748078108 1 60409.054682052 2024-04-09T01:18:44.529280+00:00 19994330.278311520815 27870000.000000070781 262864330.278307884932 1 60409.054693644 2024-04-09T01:18:45.530826+00:00 19994330.277741506696 27869999.999993558973 262864330.277731359005 1 60409.054705166 2024-04-09T01:18:46.526351+00:00 19994330.278045035899 27870000.000048443675 262864330.278089791536 1 60409.054716666 2024-04-09T01:18:47.519933+00:00 19994330.277985099703 27870000.000001717359 262864330.277983129025 1 60409.054728256 2024-04-09T01:18:48.521321+00:00 19994330.278121534735 27870000.000028397888 262864330.278146237135 1 60409.054739836 2024-04-09T01:18:49.521839+00:00 19994330.277798280120 27869999.999995511025 262864330.277790069580 1 60409.054751432 2024-04-09T01:18:50.523697+00:00 19994330.278040084988 27869999.999988686293 262864330.278025060892 1 60409.054763029 2024-04-09T01:18:51.525715+00:00 19994330.277936574072 27870000.000019568950 262864330.277952462435 1 60409.054774657 2024-04-09T01:18:52.530342+00:00 19994330.277977265418 27869999.999994393438 262864330.277967959642 1 60409.054786164 2024-04-09T01:18:53.524583+00:00 19994330.278006188571 27869999.999972939491 262864330.277975440025 1 60409.054797713 2024-04-09T01:18:54.522426+00:00 19994330.278185646981 27869999.999963108450 262864330.278145045042 1 60409.054809254 2024-04-09T01:18:55.519567+00:00 19994330.278259541839 27870000.000015184283 262864330.278271049261 1 60409.054820891 2024-04-09T01:18:56.524919+00:00 19994330.277977172285 27870000.000005591661 262864330.277979075909 1 60409.054832425 2024-04-09T01:18:57.521513+00:00 19994330.277981739491 27870000.000069059432 262864330.278047084808 1 60409.054844106 2024-04-09T01:18:58.530736+00:00 19994330.278017669916 27870000.000003553927 262864330.278017520905 1 60409.054855600 2024-04-09T01:18:59.523823+00:00 19994330.277821850032 27870000.000034864992 262864330.277853012085 1 60409.054867134 2024-04-09T01:19:00.520392+00:00 19994330.278004717082 27870000.000007666647 262864330.278008669615 1 60409.054878788 2024-04-09T01:19:01.527234+00:00 19994330.277740653604 27869999.999964095652 262864330.277701050043 1 60409.054890319 2024-04-09T01:19:02.523522+00:00 19994330.277991205454 27870000.000046845526 262864330.278034359217 1 60409.054901849 2024-04-09T01:19:03.519795+00:00 19994330.278293520212 27869999.999989897013 262864330.278279721737 1 60409.054913424 2024-04-09T01:19:04.519845+00:00 19994330.277661077678 27870000.000009555370 262864330.277666956186 1 60409.054925055 2024-04-09T01:19:05.524778+00:00 19994330.278013382107 27869999.999981332570 262864330.277991026640 1 60409.054936599 2024-04-09T01:19:06.522165+00:00 19994330.277956042439 27869999.999993845820 262864330.277946203947 1 60409.054948173 2024-04-09T01:19:07.522154+00:00 19994330.278258077800 27870000.000033035874 262864330.278287410736 1 60409.054959739 2024-04-09T01:19:08.521443+00:00 19994330.277781642973 27869999.999951429665 262864330.277729362249 1 60409.054971362 2024-04-09T01:19:09.525697+00:00 19994330.277823559940 27869999.999996680766 262864330.277816563845 1 60409.054982956 2024-04-09T01:19:10.527418+00:00 19994330.278109736741 27869999.999999202788 262864330.278105229139 1 60409.054994479 2024-04-09T01:19:11.523013+00:00 19994330.277981255203 27870000.000037107617 262864330.278014659882 1 60409.055006087 2024-04-09T01:19:12.525914+00:00 19994330.277950502932 27869999.999989677221 262864330.277936488390 1 60409.055017640 2024-04-09T01:19:13.524116+00:00 19994330.277968585491 27869999.999987944961 262864330.277952849865 1 60409.055029181 2024-04-09T01:19:14.521200+00:00 19994330.278048701584 27870000.000001575798 262864330.278046578169 1 60409.055040764 2024-04-09T01:19:15.521970+00:00 19994330.277974352241 27869999.999968368560 262864330.277939021587 1 60409.055052366 2024-04-09T01:19:16.524424+00:00 19994330.278065320104 27870000.000000953674 262864330.278062582016 1 60409.055063931 2024-04-09T01:19:17.523673+00:00 19994330.278025895357 27869999.999986499548 262864330.278008699417 1 60409.055075521 2024-04-09T01:19:18.525004+00:00 19994330.277944091707 27869999.999950192869 262864330.277890592813 1 60409.055087034 2024-04-09T01:19:19.519756+00:00 19994330.277829024941 27870000.000031381845 262864330.277856707573 1 60409.055098671 2024-04-09T01:19:20.525182+00:00 19994330.277862954885 27869999.999987259507 262864330.277846515179 1 60409.055110194 2024-04-09T01:19:21.520744+00:00 19994330.278051368892 27869999.999994128942 262864330.278041809797 1 60409.055121827 2024-04-09T01:19:22.525839+00:00 19994330.278077825904 27869999.999973479658 262864330.278047621250 1 60409.055133367 2024-04-09T01:19:23.522885+00:00 19994330.277832642198 27870000.000022009015 262864330.277850925922 1 60409.055144928 2024-04-09T01:19:24.521763+00:00 19994330.278005339205 27869999.999955572188 262864330.277957201004 1 60409.055156494 2024-04-09T01:19:25.521068+00:00 19994330.278128102422 27869999.999993052334 262864330.278117477894 1 60409.055168081 2024-04-09T01:19:26.522224+00:00 19994330.277902424335 27869999.999966293573 262864330.277865022421 1 60409.055179635 2024-04-09T01:19:27.520468+00:00 19994330.277945071459 27869999.999987423420 262864330.277928799391 1 60409.055191209 2024-04-09T01:19:28.520460+00:00 19994330.277884978801 27869999.999978598207 262864330.277859896421 1 60409.055202866 2024-04-09T01:19:29.527572+00:00 19994330.278030142188 27869999.999988496304 262864330.278014957905 1 60409.055214388 2024-04-09T01:19:30.523136+00:00 19994330.278013404459 27870000.000004097819 262864330.278013825417 1 60409.055225943 2024-04-09T01:19:31.521470+00:00 19994330.277615334839 27869999.999996114522 262864330.277607768774 1 60409.055237490 2024-04-09T01:19:32.519100+00:00 19994330.277938880026 27869999.999984335154 262864330.277919501066 1 60409.055249101 2024-04-09T01:19:33.522279+00:00 19994330.278012152761 27869999.999994564801 262864330.278003036976 1 60409.055260673 2024-04-09T01:19:34.522124+00:00 19994330.278091631830 27870000.000007674098 262864330.278095632792 1 60409.055272249 2024-04-09T01:19:35.522298+00:00 19994330.277944419533 27869999.999985087663 262864330.277925819159 1 60409.055283801 2024-04-09T01:19:36.520430+00:00 19994330.278052892536 27870000.000006861985 262864330.278056055307 1 60409.055295399 2024-04-09T01:19:37.522492+00:00 19994330.277881834656 27870000.000007282943 262864330.277885407209 1 60409.055306967 2024-04-09T01:19:38.521965+00:00 19994330.278017107397 27869999.999960668385 262864330.277974069118 1 60409.055318635 2024-04-09T01:19:39.530110+00:00 19994330.277994450182 27870000.000017456710 262864330.278008222580 1 60409.055330343 2024-04-09T01:19:40.541646+00:00 19994330.277995049953 27869999.999957624823 262864330.277948975563 1 60409.055341900 2024-04-09T01:19:41.540136+00:00 19994330.277991775423 27870000.000054199249 262864330.278042286634 1 60409.055353333 2024-04-09T01:19:42.528004+00:00 19994330.278014473617 27870000.000023946166 262864330.278034746647 1 60409.055365010 2024-04-09T01:19:43.536858+00:00 19994330.277865353972 27870000.000031910837 262864330.277893573046 1 60409.055376616 2024-04-09T01:19:44.539660+00:00 19994330.278080116957 27869999.999998982996 262864330.278075397015 1 60409.055388095 2024-04-09T01:19:45.531394+00:00 19994330.278121948242 27869999.999988202006 262864330.278106451035 1 60409.055399543 2024-04-09T01:19:46.520518+00:00 19994330.278013847768 27870000.000004965812 262864330.278015136719 1 60409.055411208 2024-04-09T01:19:47.528371+00:00 19994330.277813259512 27870000.000020179898 262864330.277829736471 1 60409.055422732 2024-04-09T01:19:48.524071+00:00 19994330.277966726571 27870000.000025101006 262864330.277988135815 1 60409.055434332 2024-04-09T01:19:49.526254+00:00 19994330.277907602489 27869999.999972734600 262864330.277876645327 1 60409.055446044 2024-04-09T01:19:50.538172+00:00 19994330.277844998986 27869999.999977260828 262864330.277818560600 1 60409.055457604 2024-04-09T01:19:51.536946+00:00 19994330.277821626514 27869999.999984636903 262864330.277802556753 1 60409.055469202 2024-04-09T01:19:52.539096+00:00 19994330.277868911624 27870000.000032428652 262864330.277897655964 1 60409.055480691 2024-04-09T01:19:53.531660+00:00 19994330.277967937291 27870000.000092603266 262864330.278056830168 1 60409.055492231 2024-04-09T01:19:54.528735+00:00 19994330.278001226485 27869999.999958440661 262864330.277955979109 1 60409.055503925 2024-04-09T01:19:55.539109+00:00 19994330.278067760170 27870000.000020943582 262864330.278085023165 1 60409.055515457 2024-04-09T01:19:56.535479+00:00 19994330.277967289090 27870000.000006031245 262864330.277969598770 1 60409.055526967 2024-04-09T01:19:57.529955+00:00 19994330.277735769749 27870000.000004991889 262864330.277737081051 1 60409.055538556 2024-04-09T01:19:58.531182+00:00 19994330.277987208217 27870000.000047415495 262864330.278030931950 1 60409.055550188 2024-04-09T01:19:59.536269+00:00 19994330.278087690473 27869999.999918226153 262864330.278002202511 1 60409.055561632 2024-04-09T01:20:00.525042+00:00 19994330.277867741883 27870000.000008959323 262864330.277873009443 1 60409.055573522 2024-04-09T01:20:01.552293+00:00 19994330.277767144144 27870000.000010352582 262864330.277773797512 1 60409.055584945 2024-04-09T01:20:02.539283+00:00 19994330.277810674161 27869999.999997142702 262864330.277804106474 1 60409.055596440 2024-04-09T01:20:03.532372+00:00 19994330.278197407722 27870000.000016376376 262864330.278210103512 1 60409.055607990 2024-04-09T01:20:04.530355+00:00 19994330.277977865189 27870000.000031385571 262864330.278005540371 1 60409.055619582 2024-04-09T01:20:05.531894+00:00 19994330.277965925634 27870000.000023186207 262864330.277985423803 1 60409.055631100 2024-04-09T01:20:06.527072+00:00 19994330.278096511960 27869999.999967172742 262864330.278059959412 1 60409.055642725 2024-04-09T01:20:07.531483+00:00 19994330.278007484972 27870000.000030383468 262864330.278034180403 1 60409.055654341 2024-04-09T01:20:08.535078+00:00 19994330.277850255370 27870000.000009454787 262864330.277855992317 1 60409.055665786 2024-04-09T01:20:09.523919+00:00 19994330.278167784214 27870000.000018507242 262864330.278182595968 1 60409.055677393 2024-04-09T01:20:10.526698+00:00 19994330.277803268284 27869999.999979883432 262864330.277779459953 1 60409.055688988 2024-04-09T01:20:11.528608+00:00 19994330.277921304107 27869999.999950870872 262864330.277868509293 1 60409.055700474 2024-04-09T01:20:12.520992+00:00 19994330.278026878834 27870000.000025279820 262864330.278048455715 1 60409.055712166 2024-04-09T01:20:13.531185+00:00 19994330.277955513448 27870000.000004630536 262864330.277956426144 1 60409.055723616 2024-04-09T01:20:14.520422+00:00 19994330.277987685055 27870000.000014178455 262864330.277998179197 1 60409.055735270 2024-04-09T01:20:15.527306+00:00 19994330.277749396861 27870000.000003516674 262864330.277749210596 1 60409.055746784 2024-04-09T01:20:16.522153+00:00 19994330.277997352183 27869999.999951135367 262864330.277944773436 1 60409.055758350 2024-04-09T01:20:17.521449+00:00 19994330.277775973082 27870000.000011712313 262864330.277783989906 1 60409.055769924 2024-04-09T01:20:18.521433+00:00 19994330.278292760253 27870000.000019446015 262864330.278308510780 1 60409.055781512 2024-04-09T01:20:19.522613+00:00 19994330.277794022113 27869999.999991882592 262864330.277782231569 1 60409.055793064 2024-04-09T01:20:20.520760+00:00 19994330.278086673468 27869999.999965243042 262864330.278048217297 1 60409.055804640 2024-04-09T01:20:21.520925+00:00 19994330.277922380716 27869999.999968592077 262864330.277887284756 1 60409.055816305 2024-04-09T01:20:22.528757+00:00 19994330.277779441327 27869999.999953530729 262864330.277729272842 1 60409.055827806 2024-04-09T01:20:23.522446+00:00 19994330.277917169034 27869999.999973159283 262864330.277886629105 1 60409.055839363 2024-04-09T01:20:24.521024+00:00 19994330.277994085103 27869999.999993287027 262864330.277983695269 1 60409.055850981 2024-04-09T01:20:25.524766+00:00 19994330.277855772525 27870000.000037062913 262864330.277889162302 1 60409.055862541 2024-04-09T01:20:26.523532+00:00 19994330.277935914695 27870000.000016976148 262864330.277949213982 1 60409.055874177 2024-04-09T01:20:27.528917+00:00 19994330.277779672295 27870000.000080730766 262864330.277856707573 1 60409.055885674 2024-04-09T01:20:28.522260+00:00 19994330.277983933687 27870000.000009883195 262864330.277990132570 1 60409.055897293 2024-04-09T01:20:29.526078+00:00 19994330.278164926916 27869999.999975264072 262864330.278136491776 1 60409.055908841 2024-04-09T01:20:30.523891+00:00 19994330.278100311756 27870000.000035870820 262864330.278132498264 1 60409.055920389 2024-04-09T01:20:31.521568+00:00 19994330.278032284230 27869999.999974016100 262864330.278002589941 1 60409.055931992 2024-04-09T01:20:32.524133+00:00 19994330.278053976595 27869999.999962896109 262864330.278013169765 1 60409.055943605 2024-04-09T01:20:33.527430+00:00 19994330.277927212417 27870000.000018313527 262864330.277941823006 1 60409.055955132 2024-04-09T01:20:34.523365+00:00 19994330.278135359287 27869999.999972298741 262864330.278103947639 1 60409.055966682 2024-04-09T01:20:35.521341+00:00 19994330.277760550380 27870000.000018406659 262864330.277775287628 1 60409.055978260 2024-04-09T01:20:36.521693+00:00 19994330.278116453439 27870000.000033151358 262864330.278145909309 1 60409.055989856 2024-04-09T01:20:37.523535+00:00 19994330.277733802795 27869999.999977026135 262864330.277707129717 1 60409.056001411 2024-04-09T01:20:38.521919+00:00 19994330.277922045439 27870000.000002741814 262864330.277921080589 1 60409.056012994 2024-04-09T01:20:39.522679+00:00 19994330.277994543314 27869999.999979935586 262864330.277970790863 1 60409.056024571 2024-04-09T01:20:40.522968+00:00 19994330.277808561921 27869999.999977085739 262864330.277781963348 1 60409.056036120 2024-04-09T01:20:41.520794+00:00 19994330.278007544577 27869999.999995432794 262864330.277999281883 1 60409.056047692 2024-04-09T01:20:42.520582+00:00 19994330.277976501733 27869999.999994028360 262864330.277966856956 1 60409.056059306 2024-04-09T01:20:43.524056+00:00 19994330.278045754880 27869999.999975085258 262864330.278017133474 1 60409.056070835 2024-04-09T01:20:44.520153+00:00 19994330.278042543679 27869999.999985326082 262864330.278024196625 1 60409.056082413 2024-04-09T01:20:45.520443+00:00 19994330.277950067073 27870000.000011797994 262864330.277958184481 1 60409.056093983 2024-04-09T01:20:46.520136+00:00 19994330.277615699917 27870000.000023450702 262864330.277635455132 1 60409.056105577 2024-04-09T01:20:47.521891+00:00 19994330.277944341302 27870000.000043679029 262864330.277984321117 1 60409.056117138 2024-04-09T01:20:48.520748+00:00 19994330.277843981981 27870000.000004440546 262864330.277844727039 1 60409.056128728 2024-04-09T01:20:49.522078+00:00 19994330.278174173087 27870000.000010021031 262864330.278180480003 1 60409.056140331 2024-04-09T01:20:50.524545+00:00 19994330.277866333723 27869999.999974038452 262864330.277836680412 1 60409.056151918 2024-04-09T01:20:51.525680+00:00 19994330.278006788343 27869999.999986492097 262864330.277989596128 1 60409.056163478 2024-04-09T01:20:52.524483+00:00 19994330.277824219316 27869999.999981127679 262864330.277801662683 1 60409.056175112 2024-04-09T01:20:53.529693+00:00 19994330.277951519936 27870000.000038865954 262864330.277986675501 1 60409.056186612 2024-04-09T01:20:54.523297+00:00 19994330.277947634459 27869999.999998290092 262864330.277942240238 1 60409.056198171 2024-04-09T01:20:55.522021+00:00 19994330.277968708426 27869999.999984230846 262864330.277949243784 1 60409.056210061 2024-04-09T01:20:56.549234+00:00 19994330.278027668595 27869999.999995324761 262864330.278019309044 1 60409.056221349 2024-04-09T01:20:57.524557+00:00 19994330.278068434447 27870000.000012040138 262864330.278076767921 1 60409.056232971 2024-04-09T01:20:58.528686+00:00 19994330.277896359563 27870000.000002365559 262864330.277895033360 1 60409.056244560 2024-04-09T01:20:59.529988+00:00 19994330.278041068465 27870000.000005010515 262864330.278042376041 1 60409.056256049 2024-04-09T01:21:00.522634+00:00 19994330.277874048799 27870000.000002361834 262864330.277872711420 1 60409.056268248 2024-04-09T01:21:01.576607+00:00 19994330.278074651957 27870000.000027008355 262864330.278097957373 1 60409.056279197 2024-04-09T01:21:02.522646+00:00 19994330.277749612927 27869999.999978426844 262864330.277724325657 1 60409.056290843 2024-04-09T01:21:03.528793+00:00 19994330.277853514999 27870000.000027310103 262864330.277877122164 1 60409.056302346 2024-04-09T01:21:04.522743+00:00 19994330.277964960784 27870000.000021435320 262864330.277982681990 1 60409.056313957 2024-04-09T01:21:05.525913+00:00 19994330.278010193259 27869999.999976970255 262864330.277983456850 1 60409.056325504 2024-04-09T01:21:06.523506+00:00 19994330.277982894331 27869999.999959848821 262864330.277939051390 1 60409.056337160 2024-04-09T01:21:07.530651+00:00 19994330.277686905116 27869999.999989651144 262864330.277672857046 1 60409.056348639 2024-04-09T01:21:08.522378+00:00 19994330.278094630688 27870000.000010441989 262864330.278101354837 1 60409.056360195 2024-04-09T01:21:09.520838+00:00 19994330.278034552932 27870000.000084780157 262864330.278115630150 1 60409.056371854 2024-04-09T01:21:10.528165+00:00 19994330.277860451490 27870000.000027861446 262864330.277884632349 1 60409.056383339 2024-04-09T01:21:11.520449+00:00 19994330.278108034283 27869999.999993201345 262864330.278097540140 1 60409.056394923 2024-04-09T01:21:12.521298+00:00 19994330.277944333851 27870000.000012859702 262864330.277953505516 1 60409.056406487 2024-04-09T01:21:13.520502+00:00 19994330.277894452214 27869999.999994408339 262864330.277885138988 1 60409.056418123 2024-04-09T01:21:14.525782+00:00 19994330.278059396893 27869999.999931883067 262864330.277987569571 1 60409.056429659 2024-04-09T01:21:15.522564+00:00 19994330.277872722596 27870000.000019241124 262864330.277888268232 1 60409.056441243 2024-04-09T01:21:16.523389+00:00 19994330.278053067625 27870000.000020667911 262864330.278070062399 1 60409.056452800 2024-04-09T01:21:17.521887+00:00 19994330.278083879501 27869999.999985620379 262864330.278065830469 1 60409.056464355 2024-04-09T01:21:18.520287+00:00 19994330.277962073684 27870000.000010233372 262864330.277968585491 1 60409.056475963 2024-04-09T01:21:19.523149+00:00 19994330.277743689716 27870000.000038046390 262864330.277778059244 1 60409.056487527 2024-04-09T01:21:20.522298+00:00 19994330.277880344540 27870000.000006455928 262864330.277883112431 1 60409.056499064 2024-04-09T01:21:21.519125+00:00 19994330.277925066650 27870000.000047314912 262864330.277968704700 1 60409.056510720 2024-04-09T01:21:22.526255+00:00 19994330.278097029775 27869999.999948848039 262864330.278042197227 1 60409.056522230 2024-04-09T01:21:23.520654+00:00 19994330.278033107519 27869999.999994140118 262864330.278023540974 1 60409.056533820 2024-04-09T01:21:24.522057+00:00 19994330.277852751315 27869999.999994698912 262864330.277843743563 1 60409.056545382 2024-04-09T01:21:25.521053+00:00 19994330.278131011873 27869999.999967139214 262864330.278094440699 1 60409.056556980 2024-04-09T01:21:26.523046+00:00 19994330.278130661696 27869999.999965235591 262864330.278092205524 1 60409.056568714 2024-04-09T01:21:27.536855+00:00 19994330.277907811105 27869999.999987088144 262864330.277891218662 1 60409.056580121 2024-04-09T01:21:28.522412+00:00 19994330.278032381088 27870000.000049706548 262864330.278078407049 1 60409.056591820 2024-04-09T01:21:29.533220+00:00 19994330.278297320008 27870000.000012796372 262864330.278306424618 1 60409.056603454 2024-04-09T01:21:30.538454+00:00 19994330.277450062335 27870000.000032640994 262864330.277478992939 1 60409.056614979 2024-04-09T01:21:31.534190+00:00 19994330.278080333024 27870000.000014040619 262864330.278090685606 1 60409.056626670 2024-04-09T01:21:32.544284+00:00 19994330.277781154960 27869999.999953463674 262864330.277730911970 1 60409.056638107 2024-04-09T01:21:33.532447+00:00 19994330.278077356517 27869999.999965369701 262864330.278039038181 1 60409.056649659 2024-04-09T01:21:34.530504+00:00 19994330.277789067477 27869999.999963950366 262864330.277749300003 1 60409.056661369 2024-04-09T01:21:35.542293+00:00 19994330.278202548623 27870000.000001411885 262864330.278200268745 1 60409.056672747 2024-04-09T01:21:36.525359+00:00 19994330.277869861573 27869999.999960932881 262864330.277827084064 1 60409.056684295 2024-04-09T01:21:37.523081+00:00 19994330.277945566922 27869999.999978765845 262864330.277920663357 1 60409.056695955 2024-04-09T01:21:38.530488+00:00 19994330.277889501303 27869999.999999042600 262864330.277884840965 1 60409.056707628 2024-04-09T01:21:39.539061+00:00 19994330.278118066490 27870000.000009652227 262864330.278124034405 1 60409.056719068 2024-04-09T01:21:40.527447+00:00 19994330.277787376195 27869999.999975290149 262864330.277758985758 1 60409.056730859 2024-04-09T01:21:41.546231+00:00 19994330.277942523360 27870000.000007964671 262864330.277946770191 1 60409.056742175 2024-04-09T01:21:42.523928+00:00 19994330.278081748635 27870000.000014733523 262864330.278092771769 1 60409.056753806 2024-04-09T01:21:43.528806+00:00 19994330.277860771865 27870000.000011850148 262864330.277868926525 1 60409.056765276 2024-04-09T01:21:44.519891+00:00 19994330.277850314975 27870000.000034529716 262864330.277881145477 1 60409.056776963 2024-04-09T01:21:45.529625+00:00 19994330.278093099594 27870000.000012729317 262864330.278102129698 1 60409.056788485 2024-04-09T01:21:46.525079+00:00 19994330.277770031244 27870000.000017803162 262864330.277784138918 1 60409.056800058 2024-04-09T01:21:47.524987+00:00 19994330.278028503060 27869999.999963656068 262864330.277988433838 1 60409.056811622 2024-04-09T01:21:48.524169+00:00 19994330.277844011784 27869999.999970659614 262864330.277810990810 1 60409.056823347 2024-04-09T01:21:49.537136+00:00 19994330.278092209250 27869999.999978289008 262864330.278066813946 1 60409.056834755 2024-04-09T01:21:50.522826+00:00 19994330.278089202940 27869999.999966733158 262864330.278052240610 1 60409.056846412 2024-04-09T01:21:51.529963+00:00 19994330.278034489602 27870000.000057090074 262864330.278087884188 1 60409.056857975 2024-04-09T01:21:52.529056+00:00 19994330.278040524572 27870000.000013127923 262864330.278049945831 1 60409.056869462 2024-04-09T01:21:53.521505+00:00 19994330.277771770954 27869999.999992847443 262864330.277760922909 1 60409.056881073 2024-04-09T01:21:54.524685+00:00 19994330.278074372560 27870000.000007510185 262864330.278078198433 1 60409.056892694 2024-04-09T01:21:55.528814+00:00 19994330.278016805649 27869999.999992951751 262864330.278006076813 1 60409.056904342 2024-04-09T01:21:56.535187+00:00 19994330.277994919568 27870000.000035490841 262864330.278026729822 1 60409.056915846 2024-04-09T01:21:57.529117+00:00 19994330.278052628040 27870000.000026233494 262864330.278075158596 1 60409.056927447 2024-04-09T01:21:58.531395+00:00 19994330.277717303485 27869999.999948620796 262864330.277662217617 1 60409.056939072 2024-04-09T01:21:59.535810+00:00 19994330.278043251485 27870000.000014368445 262864330.278053909540 1 60409.056950600 2024-04-09T01:22:00.531812+00:00 19994330.277614880353 27869999.999955907464 262864330.277567088604 1 60409.056962198 2024-04-09T01:22:01.533852+00:00 19994330.277876108885 27870000.000032238662 262864330.277904659510 1 60409.056973720 2024-04-09T01:22:02.529396+00:00 19994330.278223816305 27869999.999998196959 262864330.278218328953 1 60409.056985299 2024-04-09T01:22:03.529854+00:00 19994330.277916502208 27870000.000023424625 262864330.277936220169 1 60409.056996833 2024-04-09T01:22:04.526383+00:00 19994330.278084557503 27870000.000016793609 262864330.278097659349 1 60409.057008418 2024-04-09T01:22:05.527340+00:00 19994330.277839362621 27870000.000035058707 262864330.277870714664 1 60409.057019982 2024-04-09T01:22:06.526503+00:00 19994330.278041150421 27870000.000015750527 262864330.278053194284 1 60409.057031566 2024-04-09T01:22:07.527320+00:00 19994330.277972593904 27869999.999966498464 262864330.277935385704 1 60409.057043212 2024-04-09T01:22:08.533580+00:00 19994330.277959145606 27869999.999988712370 262864330.277944147587 1 60409.057054697 2024-04-09T01:22:09.525796+00:00 19994330.277803778648 27869999.999960839748 262864330.277760922909 1 60409.057066316 2024-04-09T01:22:10.529727+00:00 19994330.278098188341 27870000.000037401915 262864330.278131902218 1 60409.057077842 2024-04-09T01:22:11.525554+00:00 19994330.278015449643 27869999.999974332750 262864330.277986109257 1 60409.057089482 2024-04-09T01:22:12.531219+00:00 19994330.278134427965 27869999.999986104667 262864330.278116852045 1 60409.057101037 2024-04-09T01:22:13.529649+00:00 19994330.277788419276 27870000.000059515238 262864330.277844250202 1 60409.057112531 2024-04-09T01:22:14.522671+00:00 19994330.277891110629 27870000.000015795231 262864330.277903199196 1 60409.057124171 2024-04-09T01:22:15.528361+00:00 19994330.278070509434 27869999.999980624765 262864330.278047442436 1 60409.057135654 2024-04-09T01:22:16.520468+00:00 19994330.277871463448 27869999.999991592020 262864330.277859359980 1 60409.057147258 2024-04-09T01:22:17.523135+00:00 19994330.278094802052 27870000.000002872199 262864330.278093963861 1 60409.057158826 2024-04-09T01:22:18.522557+00:00 19994330.277847465128 27869999.999989159405 262864330.277832925320 1 60409.057170385 2024-04-09T01:22:19.521249+00:00 19994330.277981460094 27870000.000030532479 262864330.278008282185 1 60409.057181972 2024-04-09T01:22:20.522399+00:00 19994330.278177529573 27869999.999977961183 262864330.278151780367 1 60409.057193571 2024-04-09T01:22:21.524498+00:00 19994330.277861032635 27869999.999991185963 262864330.277848511934 1 60409.057205164 2024-04-09T01:22:22.526195+00:00 19994330.277828462422 27869999.999957539141 262864330.277782291174 1 60409.057216753 2024-04-09T01:22:23.527478+00:00 19994330.277976460755 27870000.000014286488 262864330.277987033129 1 60409.057228253 2024-04-09T01:22:24.521061+00:00 19994330.278186008334 27869999.999990671873 262864330.278172969818 1 60409.057239916 2024-04-09T01:22:25.528765+00:00 19994330.277994833887 27870000.000012006611 262864330.278003156185 1 60409.057251401 2024-04-09T01:22:26.521066+00:00 19994330.277904450893 27870000.000013411045 262864330.277914166451 1 60409.057263209 2024-04-09T01:22:27.541266+00:00 19994330.277979861945 27870000.000012513250 262864330.277988672256 1 60409.057274776 2024-04-09T01:22:28.540619+00:00 19994330.277962118387 27869999.999992780387 262864330.277951210737 1 60409.057286135 2024-04-09T01:22:29.522056+00:00 19994330.277808181942 27870000.000048127025 262864330.277852624655 1 60409.057297728 2024-04-09T01:22:30.523694+00:00 19994330.278057783842 27869999.999955262989 262864330.278009355068 1 60409.057309264 2024-04-09T01:22:31.520433+00:00 19994330.278138928115 27869999.999982044101 262864330.278117299080 1 60409.057320937 2024-04-09T01:22:32.528940+00:00 19994330.277790170163 27869999.999994687736 262864330.277781158686 1 60409.057332435 2024-04-09T01:22:33.522406+00:00 19994330.278013620526 27870000.000004231930 262864330.278014153242 1 60409.057343980 2024-04-09T01:22:34.519895+00:00 19994330.277996670455 27869999.999995108694 262864330.277988076210 1 60409.057355560 2024-04-09T01:22:35.520432+00:00 19994330.277761157602 27870000.000012200326 262864330.277769654989 1 60409.057367131 2024-04-09T01:22:36.520073+00:00 19994330.277966726571 27870000.000011503696 262864330.277974545956 1 60409.057378705 2024-04-09T01:22:37.520112+00:00 19994330.278131909668 27869999.999997932464 262864330.278126150370 1 60409.057390271 2024-04-09T01:22:38.519415+00:00 19994330.277799695730 27869999.999991293997 262864330.277787297964 1 60409.057401902 2024-04-09T01:22:39.524340+00:00 19994330.277870077640 27869999.999998360872 262864330.277864754200 1 60409.057413556 2024-04-09T01:22:40.531225+00:00 19994330.277965314686 27869999.999995503575 262864330.277957111597 1 60409.057425005 2024-04-09T01:22:41.520482+00:00 19994330.278075028211 27869999.999999936670 262864330.278071284294 1 60409.057436600 2024-04-09T01:22:42.522220+00:00 19994330.277922712266 27869999.999943897128 262864330.277862936258 1 60409.057448208 2024-04-09T01:22:43.525194+00:00 19994330.278053082526 27869999.999986927956 262864330.278036296368 1 60409.057459732 2024-04-09T01:22:44.520851+00:00 19994330.277988631278 27869999.999968614429 262864330.277953565121 1 60409.057471303 2024-04-09T01:22:45.520571+00:00 19994330.277875449508 27869999.999987091869 262864330.277858853340 1 60409.057482956 2024-04-09T01:22:46.527439+00:00 19994330.277979616076 27870000.000010922551 262864330.277986824512 1 60409.057494515 2024-04-09T01:22:47.526065+00:00 19994330.277705855668 27869999.999982237816 262864330.277684390545 1 60409.057506368 2024-04-09T01:22:48.550214+00:00 19994330.277899827808 27870000.000019501895 262864330.277915626764 1 60409.057517660 2024-04-09T01:22:49.525866+00:00 19994330.277955677360 27869999.999982856214 262864330.277934849262 1 60409.057529356 2024-04-09T01:22:50.536406+00:00 19994330.277933798730 27870000.000021666288 262864330.277951776981 1 60409.057540871 2024-04-09T01:22:51.531296+00:00 19994330.277830716223 27869999.999983742833 262864330.277810752392 1 60409.057552336 2024-04-09T01:22:52.521817+00:00 19994330.278063323349 27869999.999997291714 262864330.278056919575 1 60409.057563940 2024-04-09T01:22:53.524439+00:00 19994330.277988906950 27869999.999977711588 262864330.277962923050 1 60409.057575532 2024-04-09T01:22:54.525991+00:00 19994330.278085235506 27869999.999953918159 262864330.278035461903 1 60409.057587261 2024-04-09T01:22:55.539339+00:00 19994330.277910839766 27870000.000034295022 262864330.277941435575 1 60409.057598828 2024-04-09T01:22:56.538789+00:00 19994330.277965463698 27869999.999995049089 262864330.277956813574 1 60409.057610372 2024-04-09T01:22:57.536158+00:00 19994330.278135802597 27870000.000024564564 262864330.278156667948 1 60409.057621920 2024-04-09T01:22:58.533860+00:00 19994330.277928490192 27869999.999985348433 262864330.277910143137 1 60409.057633439 2024-04-09T01:22:59.529092+00:00 19994330.277839083225 27870000.000040736049 262864330.277876138687 1 60409.057644977 2024-04-09T01:23:00.526024+00:00 19994330.277918849140 27869999.999988775700 262864330.277903914452 1 60409.057656853 2024-04-09T01:23:01.552035+00:00 19994330.277908254415 27869999.999974828213 262864330.277879387140 1 60409.057668072 2024-04-09T01:23:02.521409+00:00 19994330.278148755431 27870000.000006008893 262864330.278151094913 1 60409.057679677 2024-04-09T01:23:03.524136+00:00 19994330.277784682810 27869999.999985922128 262864330.277766913176 1 60409.057691285 2024-04-09T01:23:04.527079+00:00 19994330.278001002967 27870000.000015653670 262864330.278012961149 1 60409.057702782 2024-04-09T01:23:05.520355+00:00 19994330.278054289520 27869999.999982748181 262864330.278033345938 1 60409.057714353 2024-04-09T01:23:06.520132+00:00 19994330.277897521853 27869999.999990958720 262864330.277884781361 1 60409.057725911 2024-04-09T01:23:07.518751+00:00 19994330.278412699699 27869999.999985057861 262864330.278394073248 1 60409.057737495 2024-04-09T01:23:08.519552+00:00 19994330.278088826686 27869999.999990046024 262864330.278075188398 1 60409.057749071 2024-04-09T01:23:09.519747+00:00 19994330.277863521129 27870000.000047728419 262864330.277907580137 1 60409.057760675 2024-04-09T01:23:10.522269+00:00 19994330.277771383524 27870000.000009477139 262864330.277777165174 1 60409.057772209 2024-04-09T01:23:11.518845+00:00 19994330.278065517545 27869999.999994099140 262864330.278055906296 1 60409.057783803 2024-04-09T01:23:12.520550+00:00 19994330.278024155647 27869999.999986782670 262864330.278007239103 1 60409.057795453 2024-04-09T01:23:13.527131+00:00 19994330.277960725129 27869999.999956060201 262864330.277913093567 1 60409.057807027 2024-04-09T01:23:14.527160+00:00 19994330.278038132936 27869999.999982714653 262864330.278017163277 1 60409.057818710 2024-04-09T01:23:15.536512+00:00 19994330.277853269130 27869999.999990832061 262864330.277840405703 1 60409.057830229 2024-04-09T01:23:16.531809+00:00 19994330.278170477599 27870000.000009167939 262864330.278175950050 1 60409.057841717 2024-04-09T01:23:17.524379+00:00 19994330.277890130877 27870000.000011213124 262864330.277897655964 1 60409.057853413 2024-04-09T01:23:18.534855+00:00 19994330.277861777693 27870000.000051423907 262864330.277909517288 1 60409.057865016 2024-04-09T01:23:19.537396+00:00 19994330.277967087924 27870000.000051233917 262864330.278014630079 1 60409.057876925 2024-04-09T01:23:20.566366+00:00 19994330.278051059693 27869999.999975629151 262864330.278022974730 1 60409.057888072 2024-04-09T01:23:21.529394+00:00 19994330.277986641973 27869999.999985195696 262864330.277968138456 1 60409.057899749 2024-04-09T01:23:22.538297+00:00 19994330.277920808643 27869999.999981224537 262864330.277898341417 1 60409.057911198 2024-04-09T01:23:23.527503+00:00 19994330.277775835246 27870000.000016011298 262864330.277788132429 1 60409.057922765 2024-04-09T01:23:24.526857+00:00 19994330.278078418225 27869999.999980706722 262864330.278055429459 1 60409.057934337 2024-04-09T01:23:25.526731+00:00 19994330.277949240059 27869999.999974235892 262864330.277919799089 1 60409.057945887 2024-04-09T01:23:26.524647+00:00 19994330.278022155166 27870000.000002581626 262864330.278021037579 1 60409.057957586 2024-04-09T01:23:27.535466+00:00 19994330.277836270630 27870000.000011980534 262864330.277844548225 1 60409.057969038 2024-04-09T01:23:28.524928+00:00 19994330.277942642570 27870000.000010095537 262864330.277949035168 1 60409.057980605 2024-04-09T01:23:29.524312+00:00 19994330.277948595583 27870000.000017039478 262864330.277961939573 1 60409.057992294 2024-04-09T01:23:30.534195+00:00 19994330.278011258692 27870000.000007670373 262864330.278015226126 1 60409.058003788 2024-04-09T01:23:31.527318+00:00 19994330.278075519949 27870000.000025626272 262864330.278097450733 1 60409.058015458 2024-04-09T01:23:32.535607+00:00 19994330.278050396591 27869999.999980818480 262864330.278027504683 1 60409.058026951 2024-04-09T01:23:33.528530+00:00 19994330.277766715735 27869999.999993827194 262864330.277756839991 1 60409.058038525 2024-04-09T01:23:34.528560+00:00 19994330.278024781495 27870000.000004213303 262864330.278025299311 1 60409.058050022 2024-04-09T01:23:35.521889+00:00 19994330.278051834553 27869999.999977011234 262864330.278025150299 1 60409.058061719 2024-04-09T01:23:36.532522+00:00 19994330.277949079871 27870000.000026851892 262864330.277972221375 1 60409.058073212 2024-04-09T01:23:37.525544+00:00 19994330.277939543128 27869999.999988161027 262864330.277924001217 1 60409.058084844 2024-04-09T01:23:38.530469+00:00 19994330.278212416917 27869999.999996513128 262864330.278205245733 1 60409.058096362 2024-04-09T01:23:39.525673+00:00 19994330.277759224176 27870000.000046025962 262864330.277801543474 1 60409.058108024 2024-04-09T01:23:40.533251+00:00 19994330.278040878475 27869999.999987911433 262864330.278025090694 1 60409.058119691 2024-04-09T01:23:41.541287+00:00 19994330.277747981250 27870000.000006794930 262864330.277751088142 1 60409.058131144 2024-04-09T01:23:42.530839+00:00 19994330.277951035649 27869999.999969065189 262864330.277916401625 1 60409.058142683 2024-04-09T01:23:43.527869+00:00 19994330.277941521257 27870000.000046655536 262864330.277984499931 1 60409.058154238 2024-04-09T01:23:44.526144+00:00 19994330.278000872582 27870000.000003024936 262864330.278000205755 1 60409.058165992 2024-04-09T01:23:45.541713+00:00 19994330.277903422713 27869999.999999325722 262864330.277899026871 1 60409.058177403 2024-04-09T01:23:46.527646+00:00 19994330.277942705899 27869999.999977920204 262864330.277916938066 1 60409.058189071 2024-04-09T01:23:47.535716+00:00 19994330.278003819287 27869999.999976228923 262864330.277976334095 1 60409.058200615 2024-04-09T01:23:48.533109+00:00 19994330.278044927865 27869999.999989137053 262864330.278030395508 1 60409.058212180 2024-04-09T01:23:49.532327+00:00 19994330.278054956347 27869999.999982748181 262864330.278034001589 1 60409.058223972 2024-04-09T01:23:50.551214+00:00 19994330.277774937451 27869999.999965317547 262864330.277736544609 1 60409.058235342 2024-04-09T01:23:51.533504+00:00 19994330.278071735054 27870000.000027041882 262864330.278095066547 1 60409.058246872 2024-04-09T01:23:52.529726+00:00 19994330.277969885617 27869999.999977376312 262864330.277943581343 1 60409.058258478 2024-04-09T01:23:53.532447+00:00 19994330.277911208570 27870000.000020097941 262864330.277927607298 1 60409.058270073 2024-04-09T01:23:54.534326+00:00 19994330.277890577912 27869999.999969713390 262864330.277856588364 1 60409.058281620 2024-04-09T01:23:55.531958+00:00 19994330.278078809381 27870000.000042267144 262864330.278117358685 1 60409.058293195 2024-04-09T01:23:56.532053+00:00 19994330.277991987765 27869999.999994218349 262864330.277982503176 1 60409.058304751 2024-04-09T01:23:57.530509+00:00 19994330.277886848897 27869999.999946605414 262864330.277829736471 1 60409.058316331 2024-04-09T01:23:58.531038+00:00 19994330.278023868799 27870000.000007312745 262864330.278027474880 1 60409.058327920 2024-04-09T01:23:59.532268+00:00 19994330.278168525547 27869999.999988075346 262864330.278152912855 1 60409.058339374 2024-04-09T01:24:00.521932+00:00 19994330.277855377644 27869999.999961432070 262864330.277813106775 1 60409.058351386 2024-04-09T01:24:01.559726+00:00 19994330.278263580054 27870000.000020071864 262864330.278279960155 1 60409.058362621 2024-04-09T01:24:02.530424+00:00 19994330.278033744544 27870000.000031296164 262864330.278061330318 1 60409.058374193 2024-04-09T01:24:03.530334+00:00 19994330.278168693185 27869999.999956276268 262864330.278121292591 1 60409.058385728 2024-04-09T01:24:04.526936+00:00 19994330.277763709426 27870000.000046096742 262864330.277806103230 1 60409.058397328 2024-04-09T01:24:05.529092+00:00 19994330.278057865798 27870000.000032749027 262864330.278086930513 1 60409.058408897 2024-04-09T01:24:06.528708+00:00 19994330.278028603643 27869999.999996941537 262864330.278021842241 1 60409.058420463 2024-04-09T01:24:07.527996+00:00 19994330.277716588229 27869999.999974757433 262864330.277687638998 1 60409.058432027 2024-04-09T01:24:08.527153+00:00 19994330.278017975390 27870000.000034809113 262864330.278049081564 1 60409.058443630 2024-04-09T01:24:09.529624+00:00 19994330.277814358473 27869999.999934326857 262864330.277744978666 1 60409.058455179 2024-04-09T01:24:10.527429+00:00 19994330.277927890420 27869999.999991528690 262864330.277915716171 1 60409.058466868 2024-04-09T01:24:11.537434+00:00 19994330.278058111668 27870000.000004399568 262864330.278058826923 1 60409.058478422 2024-04-09T01:24:12.535662+00:00 19994330.278018660843 27869999.999974399805 262864330.277989357710 1 60409.058490101 2024-04-09T01:24:13.544733+00:00 19994330.277806293219 27870000.000019878149 262864330.277822464705 1 60409.058501449 2024-04-09T01:24:14.525199+00:00 19994330.277758777142 27869999.999998655170 262864330.277753740549 1 60409.058513045 2024-04-09T01:24:15.527072+00:00 19994330.278119113296 27870000.000049006194 262864330.278164416552 1 60409.058524659 2024-04-09T01:24:16.530552+00:00 19994330.277808103710 27869999.999991636723 262864330.277796030045 1 60409.058536641 2024-04-09T01:24:17.565797+00:00 19994330.278072722256 27870000.000009205192 262864330.278078228235 1 60409.058547731 2024-04-09T01:24:18.524017+00:00 19994330.277812812477 27870000.000024661422 262864330.277833789587 1 60409.058559281 2024-04-09T01:24:19.521843+00:00 19994330.278109990060 27870000.000020511448 262864330.278126806021 1 60409.058570891 2024-04-09T01:24:20.524995+00:00 19994330.277825571597 27869999.999962642789 262864330.277784496546 1 60409.058582539 2024-04-09T01:24:21.531369+00:00 19994330.277916163206 27869999.999989643693 262864330.277902096510 1 60409.058594093 2024-04-09T01:24:22.529599+00:00 19994330.278044033796 27870000.000023797154 262864330.278064131737 1 60409.058605632 2024-04-09T01:24:23.526633+00:00 19994330.277990575880 27869999.999983172864 262864330.277970045805 1 60409.058617172 2024-04-09T01:24:24.523643+00:00 19994330.277786757797 27869999.999949827790 262864330.277732878923 1 60409.058628775 2024-04-09T01:24:25.526145+00:00 19994330.277991849929 27870000.000034756958 262864330.278022915125 1 60409.058640319 2024-04-09T01:24:26.523605+00:00 19994330.278127644211 27870000.000010110438 262864330.278134047985 1 60409.058651885 2024-04-09T01:24:27.522874+00:00 19994330.277972854674 27870000.000011797994 262864330.277980953455 1 60409.058663445 2024-04-09T01:24:28.521610+00:00 19994330.278072729707 27870000.000007521361 262864330.278076529503 1 60409.058675132 2024-04-09T01:24:29.531416+00:00 19994330.277807794511 27869999.999967329204 262864330.277771443129 1 60409.058686606 2024-04-09T01:24:30.522772+00:00 19994330.277989495546 27869999.999945126474 262864330.277930945158 1 60409.058698240 2024-04-09T01:24:31.527954+00:00 19994330.277983158827 27869999.999990079552 262864330.277969539165 1 60409.058709756 2024-04-09T01:24:32.522933+00:00 19994330.277994945645 27870000.000018019229 262864330.278009295464 1 60409.058721351 2024-04-09T01:24:33.524726+00:00 19994330.278082467616 27870000.000000733882 262864330.278079509735 1 60409.058732925 2024-04-09T01:24:34.524759+00:00 19994330.277800273150 27869999.999966535717 262864330.277763098478 1 60409.058744568 2024-04-09T01:24:35.530659+00:00 19994330.278061024845 27869999.999978069216 262864330.278035402298 1 60409.058756057 2024-04-09T01:24:36.523337+00:00 19994330.277991466224 27870000.000024046749 262864330.278011828661 1 60409.058768001 2024-04-09T01:24:37.555324+00:00 19994330.278066754341 27870000.000034529716 262864330.278097599745 1 60409.058779207 2024-04-09T01:24:38.523458+00:00 19994330.277880456299 27869999.999999132007 262864330.277875900269 1 60409.058790806 2024-04-09T01:24:39.525632+00:00 19994330.278202842921 27869999.999994058162 262864330.278193205595 1 60409.058802385 2024-04-09T01:24:40.526067+00:00 19994330.277985561639 27869999.999996144325 262864330.277978032827 1 60409.058813996 2024-04-09T01:24:41.529276+00:00 19994330.277992371470 27869999.999993409961 262864330.277982085943 1 60409.058825506 2024-04-09T01:24:42.523719+00:00 19994330.277996435761 27869999.999972190708 262864330.277964949608 1 60409.058837055 2024-04-09T01:24:43.521556+00:00 19994330.277715772390 27870000.000015374273 262864330.277727454901 1 60409.058848675 2024-04-09T01:24:44.525507+00:00 19994330.278173845261 27869999.999935779721 262864330.278105914593 1 60409.058860250 2024-04-09T01:24:45.525565+00:00 19994330.277905911207 27869999.999973531812 262864330.277875751257 1 60409.058871862 2024-04-09T01:24:46.528863+00:00 19994330.278176184744 27869999.999997261912 262864330.278169751167 1 60409.058883425 2024-04-09T01:24:47.527940+00:00 19994330.277876246721 27870000.000031977892 262864330.277904540300 1 60409.058894934 2024-04-09T01:24:48.522267+00:00 19994330.278082549572 27869999.999955780804 262864330.278034627438 1 60409.058906494 2024-04-09T01:24:49.521095+00:00 19994330.277794480324 27870000.000031761825 262864330.277822554111 1 60409.058918082 2024-04-09T01:24:50.522319+00:00 19994330.278066601604 27870000.000030625612 262864330.278093546629 1 60409.058929663 2024-04-09T01:24:51.522857+00:00 19994330.278060428798 27869999.999993186444 262864330.278049916029 1 60409.058941213 2024-04-09T01:24:52.520801+00:00 19994330.277854483575 27869999.999984990805 262864330.277835756540 1 60409.058952779 2024-04-09T01:24:53.520124+00:00 19994330.278289407492 27869999.999986357987 262864330.278272062540 1 60409.058964528 2024-04-09T01:24:54.535183+00:00 19994330.277985773981 27869999.999975316226 262864330.277957409620 1 60409.058976101 2024-04-09T01:24:55.535137+00:00 19994330.277828954160 27870000.000022910535 262864330.277848184109 1 60409.058987638 2024-04-09T01:24:56.531910+00:00 19994330.278017573059 27869999.999973371625 262864330.277987241745 1 60409.058999117 2024-04-09T01:24:57.523727+00:00 19994330.277993768454 27870000.000008586794 262864330.277998656034 1 60409.059010729 2024-04-09T01:24:58.526962+00:00 19994330.277886234224 27870000.000040933490 262864330.277923494577 1 60409.059022294 2024-04-09T01:24:59.526189+00:00 19994330.278001833707 27869999.999980334193 262864330.277978479862 1 60409.059033942 2024-04-09T01:25:00.532595+00:00 19994330.277843412012 27869999.999991547316 262864330.277831256390 1 60409.059045414 2024-04-09T01:25:01.523747+00:00 19994330.277934040874 27870000.000035457313 262864330.277965813875 1 60409.059057153 2024-04-09T01:25:02.538006+00:00 19994330.278069600463 27869999.999968379736 262864330.278034269810 1 60409.059068735 2024-04-09T01:25:03.538687+00:00 19994330.277907002717 27869999.999972738326 262864330.277876049280 1 60409.059080231 2024-04-09T01:25:04.531983+00:00 19994330.278163142502 27870000.000010088086 262864330.278169512749 1 60409.059091704 2024-04-09T01:25:05.523196+00:00 19994330.278175190091 27869999.999958675355 262864330.278130173683 1 60409.059103354 2024-04-09T01:25:06.529826+00:00 19994330.277933683246 27869999.999957095832 262864330.277887076139 1 60409.059114839 2024-04-09T01:25:07.522115+00:00 19994330.277818299830 27869999.999976668507 262864330.277791261673 1 60409.059126440 2024-04-09T01:25:08.524349+00:00 19994330.277957934886 27870000.000015482306 262864330.277969747782 1 60409.059138007 2024-04-09T01:25:09.523791+00:00 19994330.278181072325 27870000.000044416636 262864330.278221786022 1 60409.059149561 2024-04-09T01:25:10.522017+00:00 19994330.277965471148 27869999.999953985214 262864330.277915775776 1 60409.059161123 2024-04-09T01:25:11.521063+00:00 19994330.277787473053 27870000.000025831163 262864330.277809619904 1 60409.059172713 2024-04-09T01:25:12.522421+00:00 19994330.277862437069 27869999.999965038151 262864330.277823776007 1 60409.059184369 2024-04-09T01:25:13.529473+00:00 19994330.278025720268 27870000.000001832843 262864330.278023868799 1 60409.059195850 2024-04-09T01:25:14.521454+00:00 19994330.278060808778 27869999.999995067716 262864330.278052151203 1 60409.059207456 2024-04-09T01:25:15.524203+00:00 19994330.277844768018 27869999.999967344105 262864330.277808398008 1 60409.059219028 2024-04-09T01:25:16.524050+00:00 19994330.277979616076 27870000.000000525266 262864330.277976453304 1 60409.059230565 2024-04-09T01:25:17.520835+00:00 19994330.277936477214 27870000.000009421259 262864330.277942210436 1 60409.059242178 2024-04-09T01:25:18.524210+00:00 19994330.277798280120 27870000.000000730157 262864330.277795314789 1 60409.059253742 2024-04-09T01:25:19.523292+00:00 19994330.278150569648 27870000.000033292919 262864330.278180152178 1 60409.059265307 2024-04-09T01:25:20.522494+00:00 19994330.277652598917 27870000.000022482127 262864330.277671366930 1 60409.059276876 2024-04-09T01:25:21.522084+00:00 19994330.278318677098 27870000.000016286969 262864330.278331249952 1 60409.059288447 2024-04-09T01:25:22.521782+00:00 19994330.278012149036 27870000.000020716339 262864330.278029173613 1 60409.059299988 2024-04-09T01:25:23.518945+00:00 19994330.277647983283 27870000.000040505081 262864330.277684777975 1 60409.059311572 2024-04-09T01:25:24.519877+00:00 19994330.278108369559 27869999.999984249473 262864330.278088927269 1 60409.059323151 2024-04-09T01:25:25.520265+00:00 19994330.277822952718 27869999.999983791262 262864330.277803033590 1 60409.059334758 2024-04-09T01:25:26.523096+00:00 19994330.278070747852 27869999.999998066574 262864330.278065115213 1 60409.059346314 2024-04-09T01:25:27.521507+00:00 19994330.277756117284 27870000.000008407980 262864330.277760833502 1 60409.059357897 2024-04-09T01:25:28.522334+00:00 19994330.277966357768 27870000.000067662448 262864330.278030306101 1 60409.059369472 2024-04-09T01:25:29.522380+00:00 19994330.278023310006 27869999.999990057200 262864330.278009653091 1 60409.059381057 2024-04-09T01:25:30.523341+00:00 19994330.277980525047 27869999.999988086522 262864330.277964919806 1 60409.059392602 2024-04-09T01:25:31.520783+00:00 19994330.278029568493 27870000.000031035393 262864330.278056889772 1 60409.059404183 2024-04-09T01:25:32.521388+00:00 19994330.277776464820 27869999.999994263053 262864330.277767062187 1 60409.059415765 2024-04-09T01:25:33.522120+00:00 19994330.277705214918 27869999.999994169921 262864330.277695685625 1 60409.059427308 2024-04-09T01:25:34.519394+00:00 19994330.277912288904 27870000.000014111400 262864330.277922719717 1 60409.059438912 2024-04-09T01:25:35.522028+00:00 19994330.277898840606 27869999.999971684068 262864330.277866840363 1 60409.059450489 2024-04-09T01:25:36.522202+00:00 19994330.278209045529 27869999.999985255301 262864330.278190612793 1 60409.059462065 2024-04-09T01:25:37.522385+00:00 19994330.278040606529 27869999.999988738447 262864330.278025656939 1 60409.059473623 2024-04-09T01:25:38.521027+00:00 19994330.278005231172 27869999.999971952289 262864330.277973502874 1 60409.059485183 2024-04-09T01:25:39.519811+00:00 19994330.277689598501 27870000.000001396984 262864330.277687311172 1 60409.059496781 2024-04-09T01:25:40.521892+00:00 19994330.278033811599 27870000.000013135374 262864330.278043270111 1 60409.059508360 2024-04-09T01:25:41.522328+00:00 19994330.278121482581 27869999.999999746680 262864330.278117537498 1 60409.059519920 2024-04-09T01:25:42.521094+00:00 19994330.277981620282 27870000.000026371330 262864330.278004288673 1 60409.059531541 2024-04-09T01:25:43.525152+00:00 19994330.277892183512 27869999.999947965145 262864330.277836441994 1 60409.059543191 2024-04-09T01:25:44.531710+00:00 19994330.278080258518 27870000.000023927540 262864330.278100490570 1 60409.059554827 2024-04-09T01:25:45.537066+00:00 19994330.278185509145 27869999.999999854714 262864330.278181672096 1 60409.059566280 2024-04-09T01:25:46.526597+00:00 19994330.278193745762 27870000.000009082258 262864330.278199136257 1 60409.059577911 2024-04-09T01:25:47.531546+00:00 19994330.278050340712 27869999.999978348613 262864330.278025001287 1 60409.059589631 2024-04-09T01:25:48.544122+00:00 19994330.277839642018 27870000.000008679926 262864330.277844607830 1 60409.059601041 2024-04-09T01:25:49.529882+00:00 19994330.277934581041 27869999.999992843717 262864330.277923732996 1 60409.059612539 2024-04-09T01:25:50.523322+00:00 19994330.277821660042 27870000.000007025898 262864330.277824997902 1 60409.059624148 2024-04-09T01:25:51.526367+00:00 19994330.278306145221 27870000.000023502856 262864330.278325974941 1 60409.059635811 2024-04-09T01:25:52.534115+00:00 19994330.277977015823 27870000.000018816441 262864330.277992129326 1 60409.059647312 2024-04-09T01:25:53.527799+00:00 19994330.278083447367 27869999.999994777143 262864330.278074532747 1 60409.059659020 2024-04-09T01:25:54.539354+00:00 19994330.277816995978 27870000.000004168600 262864330.277817487717 1 60409.059670438 2024-04-09T01:25:55.525852+00:00 19994330.277961984277 27870000.000000875443 262864330.277959167957 1 60409.059682113 2024-04-09T01:25:56.534583+00:00 19994330.277808573097 27869999.999996718019 262864330.277801603079 1 60409.059693784 2024-04-09T01:25:57.542953+00:00 19994330.277975592762 27869999.999946042895 262864330.277917951345 1 60409.059705226 2024-04-09T01:25:58.531555+00:00 19994330.277922779322 27870000.000009600073 262864330.277928680182 1 60409.059716670 2024-04-09T01:25:59.520271+00:00 19994330.278148733079 27869999.999975461513 262864330.278120517731 1 60409.059728280 2024-04-09T01:26:00.523407+00:00 19994330.278014957905 27869999.999972462654 262864330.277983725071 1 60409.059739965 2024-04-09T01:26:01.533022+00:00 19994330.277856353670 27870000.000004511327 262864330.277857154608 1 60409.059751524 2024-04-09T01:26:02.531692+00:00 19994330.278064284474 27870000.000086344779 262864330.278146922588 1 60409.059763091 2024-04-09T01:26:03.531048+00:00 19994330.277993798256 27870000.000069502741 262864330.278059601784 1 60409.059774689 2024-04-09T01:26:04.533169+00:00 19994330.277788504958 27869999.999977480620 262864330.277762293816 1 60409.059786238 2024-04-09T01:26:05.530946+00:00 19994330.277977902442 27870000.000025108457 262864330.277999311686 1 60409.059797773 2024-04-09T01:26:06.527618+00:00 19994330.277990497649 27870000.000018302351 262864330.278005093336 1 60409.059809334 2024-04-09T01:26:07.526413+00:00 19994330.277987375855 27869999.999983549118 262864330.277967214584 1 60409.059820953 2024-04-09T01:26:08.530377+00:00 19994330.277918767184 27869999.999982919544 262864330.277897983789 1 60409.059832597 2024-04-09T01:26:09.536347+00:00 19994330.277882434428 27870000.000012967736 262864330.277891695499 1 60409.059844059 2024-04-09T01:26:10.526745+00:00 19994330.278131578118 27870000.000002205372 262864330.278130084276 1 60409.059855607 2024-04-09T01:26:11.524443+00:00 19994330.277845486999 27869999.999986223876 262864330.277828037739 1 60409.059867230 2024-04-09T01:26:12.528684+00:00 19994330.277956075966 27869999.999968361109 262864330.277920722961 1 60409.059878745 2024-04-09T01:26:13.523546+00:00 19994330.277954276651 27870000.000044673681 262864330.277995258570 1 60409.059890328 2024-04-09T01:26:14.524364+00:00 19994330.277853228152 27869999.999990668148 262864330.277840197086 1 60409.059901951 2024-04-09T01:26:15.528584+00:00 19994330.278073038906 27870000.000026632100 262864330.278095990419 1 60409.059913733 2024-04-09T01:26:16.546533+00:00 19994330.278100296855 27870000.000040251762 262864330.278136849403 1 60409.059925037 2024-04-09T01:26:17.523205+00:00 19994330.277802933007 27869999.999987374991 262864330.277786612511 1 60409.059936623 2024-04-09T01:26:18.524193+00:00 19994330.277984470129 27869999.999975260347 262864330.277956038713 1 60409.059948259 2024-04-09T01:26:19.529611+00:00 19994330.277806703001 27869999.999973122030 262864330.277776122093 1 60409.059959775 2024-04-09T01:26:20.524580+00:00 19994330.278193980455 27869999.999997626990 262864330.278187900782 1 60409.059971637 2024-04-09T01:26:21.549401+00:00 19994330.277847856283 27869999.999986346811 262864330.277830511332 1 60409.059982959 2024-04-09T01:26:22.527627+00:00 19994330.277874022722 27870000.000018168241 262864330.277888506651 1 60409.059994495 2024-04-09T01:26:23.524434+00:00 19994330.278083018959 27870000.000025048852 262864330.278104364872 1 60409.060006074 2024-04-09T01:26:24.524779+00:00 19994330.278052903712 27870000.000020742416 262864330.278069943190 1 60409.060017663 2024-04-09T01:26:25.526080+00:00 19994330.277941383421 27870000.000006161630 262864330.277943849564 1 60409.060029360 2024-04-09T01:26:26.536691+00:00 19994330.277858354151 27869999.999997992069 262864330.277852654457 1 60409.060040762 2024-04-09T01:26:27.521807+00:00 19994330.278133820742 27870000.000028710812 262864330.278158813715 1 60409.060052349 2024-04-09T01:26:28.522978+00:00 19994330.277905296534 27870000.000030733645 262864330.277932316065 1 60409.060063945 2024-04-09T01:26:29.524813+00:00 19994330.277979247272 27869999.999976374209 262864330.277951925993 1 60409.060075501 2024-04-09T01:26:30.523276+00:00 19994330.277858547866 27870000.000002112240 262864330.277856975794 1 60409.060087100 2024-04-09T01:26:31.525428+00:00 19994330.277903791517 27869999.999972835183 262864330.277872920036 1 60409.060098703 2024-04-09T01:26:32.527979+00:00 19994330.278008386493 27869999.999979313463 262864330.277984023094 1 60409.060110213 2024-04-09T01:26:33.522436+00:00 19994330.277849607170 27869999.999980982393 262864330.277826905251 1 60409.060121855 2024-04-09T01:26:34.528255+00:00 19994330.278115849942 27869999.999992638826 262864330.278104782104 1 60409.060133352 2024-04-09T01:26:35.521657+00:00 19994330.277946766466 27870000.000027764589 262864330.277970850468 1 60409.060144934 2024-04-09T01:26:36.522300+00:00 19994330.277871303260 27870000.000003311783 262864330.277870923281 1 60409.060156527 2024-04-09T01:26:37.523980+00:00 19994330.278165884316 27870000.000013235956 262864330.278175413609 1 60409.060168072 2024-04-09T01:26:38.521416+00:00 19994330.277891531587 27869999.999979436398 262864330.277867257595 1 60409.060179674 2024-04-09T01:26:39.523802+00:00 19994330.277763284743 27869999.999988641590 262864330.277748227119 1 60409.060191501 2024-04-09T01:26:40.545662+00:00 19994330.278043042868 27869999.999946985394 262864330.277986317873 1 60409.060202810 2024-04-09T01:26:41.522822+00:00 19994330.277875956148 27869999.999994289130 262864330.277866542339 1 60409.060214378 2024-04-09T01:26:42.522274+00:00 19994330.277887590230 27870000.000001180917 262864330.277885079384 1 60409.060225995 2024-04-09T01:26:43.526012+00:00 19994330.278024297208 27869999.999954164028 262864330.277974754572 1 60409.060237535 2024-04-09T01:26:44.523018+00:00 19994330.278018515557 27869999.999985739589 262864330.278000563383 1 60409.060249082 2024-04-09T01:26:45.520718+00:00 19994330.278082374483 27870000.000014923513 262864330.278093606234 1 60409.060260674 2024-04-09T01:26:46.522246+00:00 19994330.277952942997 27870000.000043038279 262864330.277992278337 1 60409.060272424 2024-04-09T01:26:47.537394+00:00 19994330.278005558997 27869999.999977774918 262864330.277979642153 1 60409.060283959 2024-04-09T01:26:48.534061+00:00 19994330.277941238135 27869999.999998915941 262864330.277936458588 1 60409.060295608 2024-04-09T01:26:49.540519+00:00 19994330.278165355325 27869999.999987795949 262864330.278149425983 1 60409.060307088 2024-04-09T01:26:50.532375+00:00 19994330.277636453509 27869999.999982934445 262864330.277615666389 1 60409.060318594 2024-04-09T01:26:51.526509+00:00 19994330.278099931777 27870000.000013254583 262864330.278109490871 1 60409.060330281 2024-04-09T01:26:52.536257+00:00 19994330.278067599982 27870000.000040907413 262864330.278104811907 1 60409.060341792 2024-04-09T01:26:53.530844+00:00 19994330.277790296823 27869999.999964997172 262864330.277751624584 1 60409.060353370 2024-04-09T01:26:54.531198+00:00 19994330.278024941683 27870000.000009499490 262864330.278030753136 1 60409.060364889 2024-04-09T01:26:55.526383+00:00 19994330.278073668480 27869999.999988783151 262864330.278058767319 1 60409.060376504 2024-04-09T01:26:56.529929+00:00 19994330.277997445315 27870000.000047896057 262864330.278041630983 1 60409.060388162 2024-04-09T01:26:57.537177+00:00 19994330.278125032783 27870000.000012081116 262864330.278133392334 1 60409.060399575 2024-04-09T01:26:58.523282+00:00 19994330.277888063341 27870000.000029571354 262864330.277913928032 1 60409.060411291 2024-04-09T01:26:59.535513+00:00 19994330.278101757169 27869999.999999672174 262864330.278097748756 1 60409.060422736 2024-04-09T01:27:00.524361+00:00 19994330.277907669544 27869999.999991420656 262864330.277895390987 1 60409.060434320 2024-04-09T01:27:01.525269+00:00 19994330.277922663838 27869999.999969817698 262864330.277888774872 1 60409.060445900 2024-04-09T01:27:02.525718+00:00 19994330.277758628130 27869999.999952469021 262864330.277707397938 1 60409.060457444 2024-04-09T01:27:03.523170+00:00 19994330.277991708368 27869999.999989900738 262864330.277977913618 1 60409.060469074 2024-04-09T01:27:04.528015+00:00 19994330.278025947511 27869999.999970145524 262864330.277992397547 1 60409.060480602 2024-04-09T01:27:05.524011+00:00 19994330.277860309929 27870000.000033166260 262864330.277889788151 1 60409.060492169 2024-04-09T01:27:06.523363+00:00 19994330.278162926435 27870000.000003382564 262864330.278162628412 1 60409.060503750 2024-04-09T01:27:07.523994+00:00 19994330.277971033007 27870000.000041775405 262864330.278009116650 1 60409.060515300 2024-04-09T01:27:08.521939+00:00 19994330.277975197881 27869999.999991856515 262864330.277963370085 1 60409.060526949 2024-04-09T01:27:09.528370+00:00 19994330.278158206493 27869999.999983623624 262864330.278138130903 1 60409.060538476 2024-04-09T01:27:10.524315+00:00 19994330.277949295938 27870000.000024855137 262864330.277970463037 1 60409.060550046 2024-04-09T01:27:11.523988+00:00 19994330.278086666018 27869999.999997876585 262864330.278080850840 1 60409.060561643 2024-04-09T01:27:12.526002+00:00 19994330.278015479445 27870000.000021725893 262864330.278033494949 1 60409.060573263 2024-04-09T01:27:13.529878+00:00 19994330.277920860797 27870000.000009682029 262864330.277926862240 1 60409.060584772 2024-04-09T01:27:14.524289+00:00 19994330.278012942523 27869999.999940946698 262864330.277950167656 1 60409.060596329 2024-04-09T01:27:15.522831+00:00 19994330.278056681156 27870000.000024013221 262864330.278077006340 1 60409.060607919 2024-04-09T01:27:16.524159+00:00 19994330.277868226171 27869999.999997217208 262864330.277861773968 1 60409.060619455 2024-04-09T01:27:17.520891+00:00 19994330.277900729328 27869999.999982688576 262864330.277879714966 1 60409.060631039 2024-04-09T01:27:18.521751+00:00 19994330.277852684259 27869999.999964300543 262864330.277813285589 1 60409.060642594 2024-04-09T01:27:19.520160+00:00 19994330.278004366904 27870000.000022724271 262864330.278023391962 1 60409.060654171 2024-04-09T01:27:20.520390+00:00 19994330.277781795710 27869999.999985359609 262864330.277763456106 1 60409.060665746 2024-04-09T01:27:21.520462+00:00 19994330.277879230678 27869999.999995104969 262864330.277870655060 1 60409.060677320 2024-04-09T01:27:22.520439+00:00 19994330.277838610113 27870000.000057056546 262864330.277891963720 1 60409.060688954 2024-04-09T01:27:23.525600+00:00 19994330.277937792242 27869999.999989964068 262864330.277924060822 1 60409.060700460 2024-04-09T01:27:24.519744+00:00 19994330.278224933892 27870000.000050719827 262864330.278271973133 1 60409.060712074 2024-04-09T01:27:25.523215+00:00 19994330.277964826673 27869999.999968498945 262864330.277929633856 1 60409.060723671 2024-04-09T01:27:26.525152+00:00 19994330.278000682592 27869999.999979648739 262864330.277976632118 1 60409.060735292 2024-04-09T01:27:27.529246+00:00 19994330.278098817915 27870000.000023759902 262864330.278118878603 1 60409.060746863 2024-04-09T01:27:28.528910+00:00 19994330.277724735439 27870000.000001732260 262864330.277722775936 1 60409.060758512 2024-04-09T01:27:29.535490+00:00 19994330.277852784842 27869999.999993961304 262864330.277843028307 1 60409.060770008 2024-04-09T01:27:30.528651+00:00 19994330.278114136308 27870000.000092126429 262864330.278202563524 1 60409.060781612 2024-04-09T01:27:31.531264+00:00 19994330.278089292347 27869999.999963808805 262864330.278049409389 1 60409.060793067 2024-04-09T01:27:32.521018+00:00 19994330.277849134058 27869999.999985605478 262864330.277831047773 1 60409.060804665 2024-04-09T01:27:33.523067+00:00 19994330.278022032231 27869999.999991580844 262864330.278009921312 1 60409.060816337 2024-04-09T01:27:34.531532+00:00 19994330.278113644570 27870000.000004008412 262864330.278113931417 1 60409.060828005 2024-04-09T01:27:35.539607+00:00 19994330.278035126626 27869999.999994590878 262864330.278026014566 1 60409.060839490 2024-04-09T01:27:36.531957+00:00 19994330.277811579406 27869999.999990832061 262864330.277798712254 1 60409.060851094 2024-04-09T01:27:37.534524+00:00 19994330.277920223773 27869999.999976173043 262864330.277892678976 1 60409.060862557 2024-04-09T01:27:38.524971+00:00 19994330.277979981154 27870000.000055000186 262864330.278031289577 1 60409.060874384 2024-04-09T01:27:39.546787+00:00 19994330.277981158346 27869999.999974310398 262864330.277951776981 1 60409.060885740 2024-04-09T01:27:40.527993+00:00 19994330.278114460409 27870000.000023830682 262864330.278134614229 1 60409.060897390 2024-04-09T01:27:41.534478+00:00 19994330.277959212661 27870000.000005133450 262864330.277960658073 1 60409.060908953 2024-04-09T01:27:42.533557+00:00 19994330.277911752462 27869999.999983914196 262864330.277891963720 1 60409.060920492 2024-04-09T01:27:43.530545+00:00 19994330.278019670397 27870000.000023432076 262864330.278039395809 1 60409.060932047 2024-04-09T01:27:44.528858+00:00 19994330.277868330479 27870000.000033747405 262864330.277898371220 1 60409.060943641 2024-04-09T01:27:45.530617+00:00 19994330.278038766235 27869999.999964240938 262864330.277999311686 1 60409.060955296 2024-04-09T01:27:46.537589+00:00 19994330.277826216072 27869999.999989204109 262864330.277811735868 1 60409.060966768 2024-04-09T01:27:47.528751+00:00 19994330.278079539537 27869999.999975297600 262864330.278051137924 1 60409.060978351 2024-04-09T01:27:48.529519+00:00 19994330.278140064329 27869999.999979700893 262864330.278116077185 1 60409.060990074 2024-04-09T01:27:49.542361+00:00 19994330.277910705656 27870000.000019561499 262864330.277926564217 1 60409.061001592 2024-04-09T01:27:50.537594+00:00 19994330.277900177985 27869999.999976184219 262864330.277872681618 1 60409.061013018 2024-04-09T01:27:51.524786+00:00 19994330.277851931751 27870000.000035166740 262864330.277883410454 1 60409.061024779 2024-04-09T01:27:52.540893+00:00 19994330.278061494231 27869999.999981462955 262864330.278039276600 1 60409.061036157 2024-04-09T01:27:53.524000+00:00 19994330.277992617339 27870000.000021908432 262864330.278010815382 1 60409.061047873 2024-04-09T01:27:54.536288+00:00 19994330.278023786843 27869999.999996881932 262864330.278016954660 1 60409.061059343 2024-04-09T01:27:55.527222+00:00 19994330.277948919684 27869999.999990165234 262864330.277935385704 1 60409.061071036 2024-04-09T01:27:56.537509+00:00 19994330.278178665787 27869999.999969728291 262864330.278144687414 1 60409.061082595 2024-04-09T01:27:57.536215+00:00 19994330.277792841196 27870000.000004995614 262864330.277794152498 1 60409.061094154 2024-04-09T01:27:58.534866+00:00 19994330.277790389955 27869999.999969452620 262864330.277756154537 1 60409.061105713 2024-04-09T01:27:59.533574+00:00 19994330.278124976903 27869999.999994356185 262864330.278115659952 1 60409.061117226 2024-04-09T01:28:00.528342+00:00 19994330.277720324695 27869999.999998278916 262864330.277714908123 1 60409.061128839 2024-04-09T01:28:01.531705+00:00 19994330.278241224587 27870000.000019405037 262864330.278256922960 1 60409.061140303 2024-04-09T01:28:02.522129+00:00 19994330.277684591711 27870000.000024762005 262864330.277705669403 1 60409.061151913 2024-04-09T01:28:03.525338+00:00 19994330.278033174574 27870000.000011894852 262864330.278041362762 1 60409.061163520 2024-04-09T01:28:04.528122+00:00 19994330.277906920761 27870000.000034090132 262864330.277937322855 1 60409.061175076 2024-04-09T01:28:05.526587+00:00 19994330.277794379741 27870000.000046845526 262864330.277837544680 1 60409.061186705 2024-04-09T01:28:06.531295+00:00 19994330.278218168765 27869999.999982662499 262864330.278197139502 1 60409.061198260 2024-04-09T01:28:07.529666+00:00 19994330.277754236013 27870000.000027026981 262864330.277777582407 1 60409.061209730 2024-04-09T01:28:08.520703+00:00 19994330.277878604829 27869999.999996583909 262864330.277871489525 1 60409.061221308 2024-04-09T01:28:09.520985+00:00 19994330.277845568955 27870000.000011052936 262864330.277852922678 1 60409.061232916 2024-04-09T01:28:10.523939+00:00 19994330.278115991503 27869999.999979462475 262864330.278091758490 1 60409.061244533 2024-04-09T01:28:11.527706+00:00 19994330.278021734208 27870000.000026337802 262864330.278044372797 1 60409.061256085 2024-04-09T01:28:12.525752+00:00 19994330.277941089123 27869999.999984499067 262864330.277921885252 1 60409.061267650 2024-04-09T01:28:13.524915+00:00 19994330.277992565185 27870000.000024728477 262864330.278013616800 1 60409.061279174 2024-04-09T01:28:14.520636+00:00 19994330.277678899467 27869999.999984759837 262864330.277659982443 1 60409.061290783 2024-04-09T01:28:15.523616+00:00 19994330.278000812978 27870000.000049535185 262864330.278046637774 1 60409.061302625 2024-04-09T01:28:16.546804+00:00 19994330.277992047369 27869999.999988451600 262864330.277976781130 1 60409.061313915 2024-04-09T01:28:17.522264+00:00 19994330.277801398188 27869999.999974627048 262864330.277772337198 1 60409.061325464 2024-04-09T01:28:18.520134+00:00 19994330.278203405440 27869999.999991860241 262864330.278191566467 1 60409.061337107 2024-04-09T01:28:19.526015+00:00 19994330.278064180166 27870000.000027265400 262864330.278087764978 1 60409.061348610 2024-04-09T01:28:20.519896+00:00 19994330.277975220233 27869999.999958634377 262864330.277930170298 1 60409.061360184 2024-04-09T01:28:21.519852+00:00 19994330.277836102992 27869999.999989293516 262864330.277821719646 1 60409.061371852 2024-04-09T01:28:22.528005+00:00 19994330.277889862657 27870000.000000849366 262864330.277886986732 1 60409.061383353 2024-04-09T01:28:23.521651+00:00 19994330.278020828962 27869999.999991171062 262864330.278008311987 1 60409.061394932 2024-04-09T01:28:24.522106+00:00 19994330.277788147330 27869999.999975301325 262864330.277759730816 1 60409.061406541 2024-04-09T01:28:25.525161+00:00 19994330.278070878237 27870000.000027947128 262864330.278095126152 1 60409.061418115 2024-04-09T01:28:26.525112+00:00 19994330.277926113456 27870000.000030241907 262864330.277952671051 1 60409.061429784 2024-04-09T01:28:27.533349+00:00 19994330.277881003916 27870000.000029988587 262864330.277907282114 1 60409.061441223 2024-04-09T01:28:28.521630+00:00 19994330.278057742864 27869999.999976731837 262864330.278030782938 1 60409.061452792 2024-04-09T01:28:29.521257+00:00 19994330.277843456715 27869999.999994710088 262864330.277834445238 1 60409.061464422 2024-04-09T01:28:30.526105+00:00 19994330.278086226434 27870000.000013254583 262864330.278095781803 1 60409.061475977 2024-04-09T01:28:31.524416+00:00 19994330.277899786830 27870000.000009305775 262864330.277905404568 1 60409.061487556 2024-04-09T01:28:32.524784+00:00 19994330.277978610247 27869999.999958239496 262864330.277933150530 1 60409.061499107 2024-04-09T01:28:33.522806+00:00 19994330.278025675565 27870000.000009920448 262864330.278031915426 1 60409.061510706 2024-04-09T01:28:34.525022+00:00 19994330.277980521321 27870000.000018429011 262864330.277995228767 1 60409.061522268 2024-04-09T01:28:35.523945+00:00 19994330.277807924896 27870000.000004686415 262864330.277808904648 1 60409.061533806 2024-04-09T01:28:36.520832+00:00 19994330.278080105782 27869999.999997183681 262864330.278073608875 1 60409.061545372 2024-04-09T01:28:37.520133+00:00 19994330.278005260974 27869999.999989986420 262864330.277991563082 1 60409.061556973 2024-04-09T01:28:38.522524+00:00 19994330.277827579528 27869999.999999623746 262864330.277823507786 1 60409.061568538 2024-04-09T01:28:39.521643+00:00 19994330.278099130839 27869999.999997735023 262864330.278093159199 1 60409.061580103 2024-04-09T01:28:40.520906+00:00 19994330.277928821743 27869999.999974627048 262864330.277899771929 1 60409.061591720 2024-04-09T01:28:41.524608+00:00 19994330.278052698821 27870000.000003021210 262864330.278052002192 1 60409.061603275 2024-04-09T01:28:42.522990+00:00 19994330.277976427227 27869999.999969217926 262864330.277941942215 1 60409.061614870 2024-04-09T01:28:43.524744+00:00 19994330.278101362288 27870000.000009000301 262864330.278106659651 1 60409.061626389 2024-04-09T01:28:44.519970+00:00 19994330.277922961861 27870000.000007238239 262864330.277926504612 1 60409.061638012 2024-04-09T01:28:45.524194+00:00 19994330.277939788997 27870000.000016644597 262864330.277952730656 1 60409.061649593 2024-04-09T01:28:46.524798+00:00 19994330.277819197625 27870000.000003974885 262864330.277819454670 1 60409.061661244 2024-04-09T01:28:47.531460+00:00 19994330.277806218714 27870000.000012066215 262864330.277814596891 1 60409.061672783 2024-04-09T01:28:48.528402+00:00 19994330.278079304844 27870000.000054638833 262864330.278130233288 1 60409.061684409 2024-04-09T01:28:49.532896+00:00 19994330.278110835701 27869999.999973457307 262864330.278080582619 1 60409.061695972 2024-04-09T01:28:50.531916+00:00 19994330.277995578945 27870000.000027839094 262864330.278019726276 1 60409.061707478 2024-04-09T01:28:51.526085+00:00 19994330.278257090598 27869999.999972503632 262864330.278225898743 1 60409.061719059 2024-04-09T01:28:52.526652+00:00 19994330.277822181582 27870000.000004068017 262864330.277822554111 1 60409.061730649 2024-04-09T01:28:53.528110+00:00 19994330.277905214578 27869999.999995268881 262864330.277896791697 1 60409.061742208 2024-04-09T01:28:54.526744+00:00 19994330.278198912740 27869999.999987836927 262864330.278183043003 1 60409.061753984 2024-04-09T01:28:55.544187+00:00 19994330.277821216732 27869999.999965947121 262864330.277783453465 1 60409.061765370 2024-04-09T01:28:56.527993+00:00 19994330.278109397739 27870000.000072948635 262864330.278178662062 1 60409.061776973 2024-04-09T01:28:57.530441+00:00 19994330.277871888131 27869999.999963611364 262864330.277831792831 1 60409.061788527 2024-04-09T01:28:58.528751+00:00 19994330.277798824012 27870000.000025171787 262864330.277820318937 1 60409.061800049 2024-04-09T01:28:59.524245+00:00 19994330.278007477522 27870000.000014923513 262864330.278018712997 1 60409.061811862 2024-04-09T01:29:00.544876+00:00 19994330.277929399163 27870000.000002294779 262864330.277927994728 1 60409.061823183 2024-04-09T01:29:01.522976+00:00 19994330.278013583273 27869999.999955721200 262864330.277965605259 1 60409.061834767 2024-04-09T01:29:02.523878+00:00 19994330.278097804636 27870000.000011473894 262864330.278105586767 1 60409.061846319 2024-04-09T01:29:03.521931+00:00 19994330.277988240123 27869999.999970782548 262864330.277955353260 1 60409.061857865 2024-04-09T01:29:04.519560+00:00 19994330.278000615537 27869999.999981403351 262864330.277978330851 1 60409.061869440 2024-04-09T01:29:05.519618+00:00 19994330.278208535165 27870000.000037502497 262864330.278242319822 1 60409.061881051 2024-04-09T01:29:06.522790+00:00 19994330.277849838138 27869999.999996155500 262864330.277842283249 1 60409.061892661 2024-04-09T01:29:07.525879+00:00 19994330.277918342501 27870000.000037882477 262864330.277952522039 1 60409.061904198 2024-04-09T01:29:08.522713+00:00 19994330.277966242284 27870000.000009760261 262864330.277972310781 1 60409.061915766 2024-04-09T01:29:09.522233+00:00 19994330.277934048325 27869999.999986141920 262864330.277916491032 1 60409.061927313 2024-04-09T01:29:10.519857+00:00 19994330.278185103089 27869999.999989327043 262864330.278170734644 1 60409.061938898 2024-04-09T01:29:11.520773+00:00 19994330.278008393943 27870000.000060286373 262864330.278064996004 1 60409.061950495 2024-04-09T01:29:12.522783+00:00 19994330.277874071151 27869999.999983593822 262864330.277853995562 1 60409.061962192 2024-04-09T01:29:13.533426+00:00 19994330.277760740370 27870000.000017039478 262864330.277774095535 1 60409.061973708 2024-04-09T01:29:14.528381+00:00 19994330.277844581753 27869999.999991293997 262864330.277832180262 1 60409.061985293 2024-04-09T01:29:15.529375+00:00 19994330.278118416667 27870000.000023152679 262864330.278137862682 1 60409.061996869 2024-04-09T01:29:16.529447+00:00 19994330.277959056199 27870000.000010509044 262864330.277965873480 1 60409.062008418 2024-04-09T01:29:17.527348+00:00 19994330.277985345572 27870000.000032439828 262864330.278014063835 1 60409.062019976 2024-04-09T01:29:18.525889+00:00 19994330.278113391250 27870000.000025521964 262864330.278135210276 1 60409.062031578 2024-04-09T01:29:19.528337+00:00 19994330.277993507683 27869999.999999094754 262864330.277988910675 1 60409.062043160 2024-04-09T01:29:20.529033+00:00 19994330.277910120785 27869999.999981116503 262864330.277887523174 1 60409.062054722 2024-04-09T01:29:21.527999+00:00 19994330.277873095125 27870000.000048577785 262864330.277917981148 1 60409.062066266 2024-04-09T01:29:22.525410+00:00 19994330.278014838696 27869999.999970588833 262864330.277981728315 1 60409.062077845 2024-04-09T01:29:23.525751+00:00 19994330.277919113636 27870000.000025384128 262864330.277940809727 1 60409.062089551 2024-04-09T01:29:24.537229+00:00 19994330.278025437146 27869999.999963492155 262864330.277985244989 1 60409.062101059 2024-04-09T01:29:25.531468+00:00 19994330.277975447476 27869999.999980941415 262864330.277952671051 1 60409.062112784 2024-04-09T01:29:26.544513+00:00 19994330.277965243906 27870000.000027894974 262864330.277989447117 1 60409.062124147 2024-04-09T01:29:27.526266+00:00 19994330.278067156672 27869999.999957870692 262864330.278021335602 1 60409.062135790 2024-04-09T01:29:28.532296+00:00 19994330.277990713716 27869999.999989788979 262864330.277976810932 1 60409.062147296 2024-04-09T01:29:29.526348+00:00 19994330.277815375477 27870000.000009693205 262864330.277821362019 1 60409.062158917 2024-04-09T01:29:30.530414+00:00 19994330.278084013611 27870000.000033725053 262864330.278114050627 1 60409.062170509 2024-04-09T01:29:31.531976+00:00 19994330.278254773468 27869999.999998223037 262864330.278249293566 1 60409.062182022 2024-04-09T01:29:32.526702+00:00 19994330.278063636273 27870000.000009626150 262864330.278069555759 1 60409.062193672 2024-04-09T01:29:33.533234+00:00 19994330.278105936944 27869999.999973252416 262864330.278075486422 1 60409.062205150 2024-04-09T01:29:34.524940+00:00 19994330.277938127518 27870000.000012084842 262864330.277946531773 1 60409.062216737 2024-04-09T01:29:35.526107+00:00 19994330.277694597840 27869999.999956753105 262864330.277647674084 1 60409.062228261 2024-04-09T01:29:36.521800+00:00 19994330.277964588255 27870000.000004850328 262864330.277965754271 1 60409.062239846 2024-04-09T01:29:37.522719+00:00 19994330.277805287391 27870000.000010702759 262864330.277812302113 1 60409.062251439 2024-04-09T01:29:38.524374+00:00 19994330.277874786407 27870000.000005193055 262864330.277876287699 1 60409.062263119 2024-04-09T01:29:39.533434+00:00 19994330.277927268296 27869999.999976519495 262864330.277900099754 1 60409.062274552 2024-04-09T01:29:40.521269+00:00 19994330.277861054987 27869999.999987266958 262864330.277844637632 1 60409.062286201 2024-04-09T01:29:41.527800+00:00 19994330.277909215540 27870000.000028628856 262864330.277934163809 1 60409.062297835 2024-04-09T01:29:42.532927+00:00 19994330.277850408107 27870000.000032756478 262864330.277879476547 1 60409.062309391 2024-04-09T01:29:43.531348+00:00 19994330.277732405812 27869999.999929204583 262864330.277657896280 1 60409.062320995 2024-04-09T01:29:44.533991+00:00 19994330.277967717499 27870000.000035617501 262864330.277999639511 1 60409.062332536 2024-04-09T01:29:45.531140+00:00 19994330.277946263552 27869999.999897886068 262864330.277840465307 1 60409.062344044 2024-04-09T01:29:46.525361+00:00 19994330.278093837202 27869999.999990656972 262864330.278080791235 1 60409.062355683 2024-04-09T01:29:47.531000+00:00 19994330.278121955693 27869999.999958653003 262864330.278076916933 1 60409.062367216 2024-04-09T01:29:48.527447+00:00 19994330.277985244989 27869999.999998766929 262864330.277980327606 1 60409.062378798 2024-04-09T01:29:49.528123+00:00 19994330.278108872473 27869999.999992895871 262864330.278098076582 1 60409.062390472 2024-04-09T01:29:50.536780+00:00 19994330.278027623892 27870000.000012755394 262864330.278036683798 1 60409.062402012 2024-04-09T01:29:51.533872+00:00 19994330.277677185833 27870000.000018872321 262864330.277692347765 1 60409.062413506 2024-04-09T01:29:52.526921+00:00 19994330.277901593596 27870000.000000443310 262864330.277898341417 1 60409.062425264 2024-04-09T01:29:53.542789+00:00 19994330.278104003519 27869999.999949160963 262864330.278049468994 1 60409.062436662 2024-04-09T01:29:54.527599+00:00 19994330.277988683432 27870000.000021297485 262864330.278006285429 1 60409.062448479 2024-04-09T01:29:55.548619+00:00 19994330.278124134988 27870000.000007625669 262864330.278128057718 1 60409.062459971 2024-04-09T01:29:56.541463+00:00 19994330.277976196259 27869999.999960523099 262864330.277933001518 1 60409.062471390 2024-04-09T01:29:57.528075+00:00 19994330.278061382473 27869999.999952100217 262864330.278009802103 1 60409.062482955 2024-04-09T01:29:58.527285+00:00 19994330.278043787926 27870000.000017419457 262864330.278057485819 1 60409.062494858 2024-04-09T01:29:59.555757+00:00 19994330.277967084199 27870000.000026337802 262864330.277989745140 1 60409.062506375 2024-04-09T01:30:00.550829+00:00 19994330.278017427772 27869999.999913867563 262864330.277927607298 1 60409.062518036 2024-04-09T01:30:01.558326+00:00 19994330.277693923563 27870000.000010244548 262864330.277700483799 1 60409.062529382 2024-04-09T01:30:02.538583+00:00 19994330.277885910124 27869999.999978717417 262864330.277860939503 1 60409.062540891 2024-04-09T01:30:03.532972+00:00 19994330.278040651232 27869999.999994792044 262864330.278031736612 1 60409.062552420 2024-04-09T01:30:04.529084+00:00 19994330.277989849448 27870000.000012475997 262864330.277998626232 1 60409.062563966 2024-04-09T01:30:05.526663+00:00 19994330.278260856867 27870000.000033553690 262864330.278290718794 1 60409.062575561 2024-04-09T01:30:06.528519+00:00 19994330.277802612633 27869999.999964941293 262864330.277763873339 1 60409.062587134 2024-04-09T01:30:07.528365+00:00 19994330.278080854565 27869999.999939098954 262864330.278016239405 1 60409.062598745 2024-04-09T01:30:08.531584+00:00 19994330.277987133712 27869999.999990511686 262864330.277973949909 1 60409.062610217 2024-04-09T01:30:09.522748+00:00 19994330.277903933078 27869999.999993100762 262864330.277893334627 1 60409.062621788 2024-04-09T01:30:10.522441+00:00 19994330.278029300272 27869999.999995578080 262864330.278021186590 1 60409.062633449 2024-04-09T01:30:11.530027+00:00 19994330.277788322419 27870000.000046372414 262864330.277830988169 1 60409.062645055 2024-04-09T01:30:12.532773+00:00 19994330.277857579291 27870000.000013947487 262864330.277867823839 1 60409.062656705 2024-04-09T01:30:13.539330+00:00 19994330.277901928872 27870000.000012435019 262864330.277910649776 1 60409.062668095 2024-04-09T01:30:14.523416+00:00 19994330.277990017086 27870000.000023316592 262864330.278009623289 1 60409.062679667 2024-04-09T01:30:15.523198+00:00 19994330.277952246368 27869999.999984662980 262864330.277933210135 1 60409.062691278 2024-04-09T01:30:16.526386+00:00 19994330.277904171497 27870000.000010456890 262864330.277910947800 1 60409.062702906 2024-04-09T01:30:17.531069+00:00 19994330.277940228581 27869999.999995373189 262864330.277931928635 1 60409.062714410 2024-04-09T01:30:18.525063+00:00 19994330.277910474688 27869999.999959051609 262864330.277865827084 1 60409.062725952 2024-04-09T01:30:19.522235+00:00 19994330.277967087924 27870000.000011578202 262864330.277974963188 1 60409.062737518 2024-04-09T01:30:20.521541+00:00 19994330.278106160462 27870000.000001173466 262864330.278103619814 1 60409.062749091 2024-04-09T01:30:21.521474+00:00 19994330.278133597225 27869999.999990914017 262864330.278120815754 1 60409.062760686 2024-04-09T01:30:22.523284+00:00 19994330.278044924140 27870000.000033125281 262864330.278074383736 1 60409.062772239 2024-04-09T01:30:23.521404+00:00 19994330.277845125645 27870000.000025231391 262864330.277866661549 1 60409.062783861 2024-04-09T01:30:24.525599+00:00 19994330.277911175042 27870000.000020299107 262864330.277927786112 1 60409.062795409 2024-04-09T01:30:25.523358+00:00 19994330.277963273227 27869999.999985285103 262864330.277944862843 1 60409.062806975 2024-04-09T01:30:26.522665+00:00 19994330.277788415551 27870000.000049456954 262864330.277834177017 1 60409.062818684 2024-04-09T01:30:27.534323+00:00 19994330.277896780521 27869999.999996334314 262864330.277889430523 1 60409.062830107 2024-04-09T01:30:28.521229+00:00 19994330.278007697314 27869999.999990817159 262864330.277994811535 1 60409.062841713 2024-04-09T01:30:29.523997+00:00 19994330.278108686209 27869999.999997757375 262864330.278102755547 1 60409.062853333 2024-04-09T01:30:30.527991+00:00 19994330.277998309582 27869999.999966282398 262864330.277960896492 1 60409.062864931 2024-04-09T01:30:31.530014+00:00 19994330.277915973216 27869999.999980513006 262864330.277892798185 1 60409.062876447 2024-04-09T01:30:32.525035+00:00 19994330.278058063239 27869999.999980475754 262864330.278034836054 1 60409.062888019 2024-04-09T01:30:33.524856+00:00 19994330.277846001089 27869999.999994169921 262864330.277836471796 1 60409.062899572 2024-04-09T01:30:34.523055+00:00 19994330.277930941433 27870000.000031340867 262864330.277958601713 1 60409.062911169 2024-04-09T01:30:35.525026+00:00 19994330.278094045818 27870000.000021860003 262864330.278112232685 1 60409.062922742 2024-04-09T01:30:36.524883+00:00 19994330.278136193752 27870000.000003702939 262864330.278136193752 1 60409.062934285 2024-04-09T01:30:37.522239+00:00 19994330.277996126562 27870000.000011269003 262864330.278003692627 1 60409.062946001 2024-04-09T01:30:38.534490+00:00 19994330.277928121388 27870000.000009804964 262864330.277934223413 1 60409.062957509 2024-04-09T01:30:39.528793+00:00 19994330.278028339148 27870000.000012796372 262864330.278037428856 1 60409.062968995 2024-04-09T01:30:40.521165+00:00 19994330.277870394289 27869999.999988272786 262864330.277854949236 1 60409.062980564 2024-04-09T01:30:41.520740+00:00 19994330.278206851333 27869999.999950293452 262864330.278153449297 1 60409.062992140 2024-04-09T01:30:42.520905+00:00 19994330.277852617204 27869999.999976810068 262864330.277825742960 1 60409.063003737 2024-04-09T01:30:43.522920+00:00 19994330.277996148914 27870000.000003192574 262864330.277995646000 1 60409.063015365 2024-04-09T01:30:44.527490+00:00 19994330.277953937650 27869999.999974805862 262864330.277925074100 1 60409.063026895 2024-04-09T01:30:45.523742+00:00 19994330.277957864106 27870000.000000469387 262864330.277954638004 1 60409.063038434 2024-04-09T01:30:46.520686+00:00 19994330.278072234243 27869999.999999497086 262864330.278068035841 1 60409.063050036 2024-04-09T01:30:47.523116+00:00 19994330.277984239161 27869999.999980341643 262864330.277960866690 1 60409.063061588 2024-04-09T01:30:48.521265+00:00 19994330.278143480420 27869999.999988745898 262864330.278128504753 1 60409.063073165 2024-04-09T01:30:49.521417+00:00 19994330.277897030115 27870000.000002074987 262864330.277895420790 1 60409.063084738 2024-04-09T01:30:50.521371+00:00 19994330.278199821711 27869999.999978259206 262864330.278174370527 1 60409.063096353 2024-04-09T01:30:51.524881+00:00 19994330.277842231095 27869999.999976135790 262864330.277814656496 1 60409.063107903 2024-04-09T01:30:52.522797+00:00 19994330.277670450509 27870000.000015005469 262864330.277681767941 1 60409.063119477 2024-04-09T01:30:53.522838+00:00 19994330.278066188097 27869999.999980162829 262864330.278042644262 1 60409.063131049 2024-04-09T01:30:54.522656+00:00 19994330.278168145567 27869999.999993614852 262864330.278158068657 1 60409.063142652 2024-04-09T01:30:55.525138+00:00 19994330.277960114181 27869999.999986279756 262864330.277942717075 1 60409.063154276 2024-04-09T01:30:56.529499+00:00 19994330.278079994023 27869999.999990858138 262864330.278067141771 1 60409.063165819 2024-04-09T01:30:57.526759+00:00 19994330.278046142310 27870000.000004235655 262864330.278046667576 1 60409.063177374 2024-04-09T01:30:58.525113+00:00 19994330.278095260262 27869999.999951913953 262864330.278043448925 1 60409.063188924 2024-04-09T01:30:59.523054+00:00 19994330.277864687145 27870000.000031974167 262864330.277892976999 1 60409.063200448 2024-04-09T01:31:00.518716+00:00 19994330.278063043952 27869999.999975148588 262864330.278034508228 1 60409.063212459 2024-04-09T01:31:01.556473+00:00 19994330.278234086931 27870000.000012889504 262864330.278243273497 1 60409.063223690 2024-04-09T01:31:02.526799+00:00 19994330.278095006943 27869999.999986328185 262864330.278077632189 1 60409.063235213 2024-04-09T01:31:03.522427+00:00 19994330.278025481850 27869999.999983392656 262864330.278005182743 1 60409.063246810 2024-04-09T01:31:04.524419+00:00 19994330.277786079794 27870000.000011332333 262864330.277793705463 1 60409.063258354 2024-04-09T01:31:05.521764+00:00 19994330.278154473752 27870000.000002749264 262864330.278153508902 1 60409.063270006 2024-04-09T01:31:06.528554+00:00 19994330.277936402708 27870000.000020209700 262864330.277952909470 1 60409.063281515 2024-04-09T01:31:07.522887+00:00 19994330.277867592871 27869999.999977018684 262864330.277840912342 1 60409.063293056 2024-04-09T01:31:08.520058+00:00 19994330.277970958501 27870000.000018678606 262864330.277985960245 1 60409.063304678 2024-04-09T01:31:09.524170+00:00 19994330.277988277376 27869999.999994695187 262864330.277979284525 1 60409.063316276 2024-04-09T01:31:10.526246+00:00 19994330.277858778834 27870000.000001326203 262864330.277856409550 1 60409.063327861 2024-04-09T01:31:11.527180+00:00 19994330.277946364135 27870000.000046785921 262864330.277989447117 1 60409.063339437 2024-04-09T01:31:12.527341+00:00 19994330.278025936335 27869999.999997328967 262864330.278019547462 1 60409.063350974 2024-04-09T01:31:13.524143+00:00 19994330.277990337461 27869999.999970015138 262864330.277956664562 1 60409.063362569 2024-04-09T01:31:14.525983+00:00 19994330.278167016804 27869999.999981954694 262864330.278145253658 1 60409.063374123 2024-04-09T01:31:15.524210+00:00 19994330.277993906289 27870000.000057935715 262864330.278048157692 1 60409.063385667 2024-04-09T01:31:16.521676+00:00 19994330.278001811355 27869999.999984789640 262864330.277982920408 1 60409.063397306 2024-04-09T01:31:17.527235+00:00 19994330.277873136103 27870000.000009804964 262864330.277879238129 1 60409.063408810 2024-04-09T01:31:18.521151+00:00 19994330.277920570225 27869999.999999515712 262864330.277916401625 1 60409.063420474 2024-04-09T01:31:19.528956+00:00 19994330.278096098453 27870000.000019427389 262864330.278111845255 1 60409.063431992 2024-04-09T01:31:20.524109+00:00 19994330.277992874384 27870000.000021036714 262864330.278010219336 1 60409.063443633 2024-04-09T01:31:21.529879+00:00 19994330.277941260487 27869999.999988581985 262864330.277926146984 1 60409.063455112 2024-04-09T01:31:22.521708+00:00 19994330.278000865132 27869999.999976396561 262864330.277973562479 1 60409.063466677 2024-04-09T01:31:23.520915+00:00 19994330.277873679996 27869999.999962322414 262864330.277832329273 1 60409.063478265 2024-04-09T01:31:24.522109+00:00 19994330.277957674116 27870000.000035159290 262864330.277989149094 1 60409.063489822 2024-04-09T01:31:25.520581+00:00 19994330.277818132192 27869999.999948352575 262864330.277762800455 1 60409.063501420 2024-04-09T01:31:26.522683+00:00 19994330.278229944408 27870000.000033807009 262864330.278260052204 1 60409.063512960 2024-04-09T01:31:27.519803+00:00 19994330.278110798448 27869999.999971833080 262864330.278078943491 1 60409.063524573 2024-04-09T01:31:28.523070+00:00 19994330.277882244438 27870000.000026941299 262864330.277905493975 1 60409.063536120 2024-04-09T01:31:29.520785+00:00 19994330.278018899262 27870000.000029630959 262864330.278044819832 1 60409.063547681 2024-04-09T01:31:30.519594+00:00 19994330.278148554265 27870000.000009182841 262864330.278154045343 1 60409.063559282 2024-04-09T01:31:31.521909+00:00 19994330.277996331453 27869999.999990120530 262864330.277982741594 1 60409.063570853 2024-04-09T01:31:32.521689+00:00 19994330.277929577976 27870000.000014971942 262864330.277940839529 1 60409.063582488 2024-04-09T01:31:33.526984+00:00 19994330.277942743152 27870000.000003613532 262864330.277942657471 1 60409.063594050 2024-04-09T01:31:34.525933+00:00 19994330.278059955686 27869999.999963317066 262864330.278019577265 1 60409.063605587 2024-04-09T01:31:35.522745+00:00 19994330.277897890657 27870000.000011760741 262864330.277905970812 1 60409.063617214 2024-04-09T01:31:36.527281+00:00 19994330.277935970575 27869999.999965876341 262864330.277898162603 1 60409.063628711 2024-04-09T01:31:37.520627+00:00 19994330.277786724269 27869999.999974235892 262864330.277757287025 1 60409.063640325 2024-04-09T01:31:38.524126+00:00 19994330.277888499200 27869999.999975901097 262864330.277860701084 1 60409.063651889 2024-04-09T01:31:39.523168+00:00 19994330.278168242425 27870000.000037148595 262864330.278201669455 1 60409.063663514 2024-04-09T01:31:40.527594+00:00 19994330.277976892889 27869999.999971542507 262864330.277944743633 1 60409.063675076 2024-04-09T01:31:41.526540+00:00 19994330.277837604284 27869999.999971002340 262864330.277804911137 1 60409.063686646 2024-04-09T01:31:42.526183+00:00 19994330.278132759035 27870000.000016584992 262864330.278145641088 1 60409.063698165 2024-04-09T01:31:43.521442+00:00 19994330.277885150164 27869999.999992214143 262864330.277873665094 1 60409.063709822 2024-04-09T01:31:44.528673+00:00 19994330.277899891138 27870000.000051911920 262864330.277948111296 1 60409.063721320 2024-04-09T01:31:45.522009+00:00 19994330.278052993119 27869999.999937832355 262864330.277987122536 1 60409.063732902 2024-04-09T01:31:46.522722+00:00 19994330.278064638376 27869999.999976232648 262864330.278037160635 1 60409.063744466 2024-04-09T01:31:47.521878+00:00 19994330.277882970870 27870000.000028081238 262864330.277907341719 1 60409.063756038 2024-04-09T01:31:48.521640+00:00 19994330.277756299824 27869999.999975252897 262864330.277727872133 1 60409.063767628 2024-04-09T01:31:49.523049+00:00 19994330.278149470687 27870000.000014808029 262864330.278160572052 1 60409.063779186 2024-04-09T01:31:50.521607+00:00 19994330.277877938002 27870000.000016015023 262864330.277890235186 1 60409.063790763 2024-04-09T01:31:51.521899+00:00 19994330.277812991291 27869999.999974008650 262864330.277783304453 1 60409.063802314 2024-04-09T01:31:52.519984+00:00 19994330.277998331934 27870000.000026106834 262864330.278020739555 1 60409.063813909 2024-04-09T01:31:53.521733+00:00 19994330.278315398842 27870000.000025268644 262864330.278336971998 1 60409.063825516 2024-04-09T01:31:54.524546+00:00 19994330.277717575431 27870000.000007700175 262864330.277721583843 1 60409.063837034 2024-04-09T01:31:55.519695+00:00 19994330.278068765998 27870000.000020816922 262864330.278085887432 1 60409.063848638 2024-04-09T01:31:56.522354+00:00 19994330.277931902558 27870000.000014007092 262864330.277942210436 1 60409.063860191 2024-04-09T01:31:57.520512+00:00 19994330.278129331768 27869999.999979093671 262864330.278104722500 1 60409.063871754 2024-04-09T01:31:58.519540+00:00 19994330.277865834534 27870000.000005505979 262864330.277867645025 1 60409.063883348 2024-04-09T01:31:59.521250+00:00 19994330.277971573174 27869999.999988019466 262864330.277955889702 1 60409.063894955 2024-04-09T01:32:00.524068+00:00 19994330.278060045093 27870000.000029083341 262864330.278085440397 1 60409.063906481 2024-04-09T01:32:01.519956+00:00 19994330.278102118522 27870000.000025819987 262864330.278124243021 1 60409.063918158 2024-04-09T01:32:02.528863+00:00 19994330.278021167964 27869999.999990548939 262864330.278008013964 1 60409.063929761 2024-04-09T01:32:03.531357+00:00 19994330.278005976230 27870000.000010743737 262864330.278013020754 1 60409.063941307 2024-04-09T01:32:04.528911+00:00 19994330.277898337692 27870000.000045914203 262864330.277940571308 1 60409.063952827 2024-04-09T01:32:05.524235+00:00 19994330.278097014874 27869999.999944012612 262864330.278037309647 1 60409.063964426 2024-04-09T01:32:06.526382+00:00 19994330.277833197266 27870000.000008750707 262864330.277838259935 1 60409.063976056 2024-04-09T01:32:07.531237+00:00 19994330.277977976948 27869999.999987844378 262864330.277962118387 1 60409.063987635 2024-04-09T01:32:08.531672+00:00 19994330.278044968843 27869999.999971322715 262864330.278012603521 1 60409.063999228 2024-04-09T01:32:09.533268+00:00 19994330.277802649885 27869999.999982748181 262864330.277781695127 1 60409.064010861 2024-04-09T01:32:10.538364+00:00 19994330.277852401137 27869999.999997559935 262864330.277846276760 1 60409.064022377 2024-04-09T01:32:11.533342+00:00 19994330.277968406677 27869999.999989826232 262864330.277954548597 1 60409.064034003 2024-04-09T01:32:12.537870+00:00 19994330.278141092509 27870000.000001348555 262864330.278138726950 1 60409.064045597 2024-04-09T01:32:13.539622+00:00 19994330.277961008251 27870000.000056553632 262864330.278013885021 1 60409.064057089 2024-04-09T01:32:14.532544+00:00 19994330.277849048376 27870000.000022128224 262864330.277867466211 1 60409.064068582 2024-04-09T01:32:15.525502+00:00 19994330.278107080609 27870000.000011194497 262864330.278114587069 1 60409.064080122 2024-04-09T01:32:16.522549+00:00 19994330.278027720749 27870000.000003110617 262864330.278027117252 1 60409.064091748 2024-04-09T01:32:17.527005+00:00 19994330.277894943953 27870000.000008698553 262864330.277899950743 1 60409.064103300 2024-04-09T01:32:18.525107+00:00 19994330.278009612113 27870000.000019837171 262864330.278025776148 1 60409.064114862 2024-04-09T01:32:19.524052+00:00 19994330.277842145413 27869999.999992359430 262864330.277830809355 1 60409.064126500 2024-04-09T01:32:20.529644+00:00 19994330.278075642884 27870000.000015888363 262864330.278087824583 1 60409.064137970 2024-04-09T01:32:21.520630+00:00 19994330.277855366468 27870000.000013809651 262864330.277865469456 1 60409.064149550 2024-04-09T01:32:22.521134+00:00 19994330.278025839478 27870000.000002507120 262864330.278024643660 1 60409.064161113 2024-04-09T01:32:23.520124+00:00 19994330.277994330972 27870000.000069264323 262864330.278059899807 1 60409.064172701 2024-04-09T01:32:24.521363+00:00 19994330.277838796377 27870000.000024557114 262864330.277859658003 1 60409.064184280 2024-04-09T01:32:25.521785+00:00 19994330.278060447425 27870000.000011440367 262864330.278068184853 1 60409.064195863 2024-04-09T01:32:26.522531+00:00 19994330.277945004404 27870000.000017259270 262864330.277958571911 1 60409.064207496 2024-04-09T01:32:27.527652+00:00 19994330.277650739998 27870000.000022090971 262864330.277669131756 1 60409.064219037 2024-04-09T01:32:28.524806+00:00 19994330.278029464185 27869999.999984979630 262864330.278010755777 1 60409.064230822 2024-04-09T01:32:29.543047+00:00 19994330.278201878071 27869999.999979875982 262864330.278178066015 1 60409.064242374 2024-04-09T01:32:30.541147+00:00 19994330.277910534292 27869999.999953828752 262864330.277860671282 1 60409.064253715 2024-04-09T01:32:31.520999+00:00 19994330.277955617756 27870000.000005465001 262864330.277957379818 1 60409.064265294 2024-04-09T01:32:32.521408+00:00 19994330.278017077595 27870000.000012364239 262864330.278025746346 1 60409.064276865 2024-04-09T01:32:33.521126+00:00 19994330.277948968112 27870000.000028140843 262864330.277973413467 1 60409.064288531 2024-04-09T01:32:34.529080+00:00 19994330.277842853218 27869999.999997552484 262864330.277836710215 1 60409.064300016 2024-04-09T01:32:35.521320+00:00 19994330.277953024954 27870000.000002775341 262864330.277952104807 1 60409.064311618 2024-04-09T01:32:36.523848+00:00 19994330.278038751334 27870000.000044986606 262864330.278080046177 1 60409.064323168 2024-04-09T01:32:37.521746+00:00 19994330.277897153050 27870000.000031568110 262864330.277925014496 1 60409.064334771 2024-04-09T01:32:38.524228+00:00 19994330.277855027467 27869999.999972555786 262864330.277823895216 1 60409.064346303 2024-04-09T01:32:39.520619+00:00 19994330.278011087328 27869999.999990839511 262864330.277998238802 1 60409.064357898 2024-04-09T01:32:40.522368+00:00 19994330.278126038611 27870000.000003639609 262864330.278125971556 1 60409.064369459 2024-04-09T01:32:41.521245+00:00 19994330.278068352491 27869999.999989341944 262864330.278053998947 1 60409.064381044 2024-04-09T01:32:42.522190+00:00 19994330.278059482574 27870000.000013712794 262864330.278069496155 1 60409.064392645 2024-04-09T01:32:43.524534+00:00 19994330.277931183577 27870000.000004447997 262864330.277931928635 1 60409.064404227 2024-04-09T01:32:44.525237+00:00 19994330.278009414673 27869999.999999884516 262864330.278005599976 1 60409.064415761 2024-04-09T01:32:45.521735+00:00 19994330.277986329049 27869999.999993603677 262864330.277976214886 1 60409.064427377 2024-04-09T01:32:46.525354+00:00 19994330.277875777334 27870000.000028420240 262864330.277900516987 1 60409.064438928 2024-04-09T01:32:47.523395+00:00 19994330.277936309576 27869999.999993558973 262864330.277926176786 1 60409.064450454 2024-04-09T01:32:48.519274+00:00 19994330.277925379574 27870000.000026218593 262864330.277947902679 1 60409.064462052 2024-04-09T01:32:49.521284+00:00 19994330.278167419136 27869999.999993797392 262864330.278157532215 1 60409.064473646 2024-04-09T01:32:50.523023+00:00 19994330.277868572623 27870000.000019695610 262864330.277884572744 1 60409.064485245 2024-04-09T01:32:51.525182+00:00 19994330.277994126081 27869999.999988283962 262864330.277978718281 1 60409.064496751 2024-04-09T01:32:52.519272+00:00 19994330.278158586472 27869999.999962888658 262864330.278117775917 1 60409.064508362 2024-04-09T01:32:53.522501+00:00 19994330.277979005128 27870000.000007595867 262864330.277982920408 1 60409.064519898 2024-04-09T01:32:54.519161+00:00 19994330.277718242258 27869999.999999854714 262864330.277714401484 1 60409.064531568 2024-04-09T01:32:55.527423+00:00 19994330.277942579240 27870000.000010516495 262864330.277949392796 1 60409.064543079 2024-04-09T01:32:56.521986+00:00 19994330.278155058622 27870000.000011865050 262864330.278163224459 1 60409.064554633 2024-04-09T01:32:57.520273+00:00 19994330.277959529310 27870000.000029455870 262864330.277985274792 1 60409.064566200 2024-04-09T01:32:58.519661+00:00 19994330.277993354946 27870000.000022649765 262864330.278012305498 1 60409.064577772 2024-04-09T01:32:59.519513+00:00 19994330.277813319117 27870000.000031907111 262864330.277841538191 1 60409.064589350 2024-04-09T01:33:00.519826+00:00 19994330.277875974774 27869999.999962646514 262864330.277834951878 1 60409.064601032 2024-04-09T01:33:01.529134+00:00 19994330.277982085943 27870000.000013414770 262864330.277991801500 1 60409.064612598 2024-04-09T01:33:02.528439+00:00 19994330.277999944985 27870000.000024780631 262864330.278021037579 1 60409.064624118 2024-04-09T01:33:03.523795+00:00 19994330.278033271432 27869999.999967843294 262864330.277997434139 1 60409.064635680 2024-04-09T01:33:04.522762+00:00 19994330.277829255909 27869999.999991826713 262864330.277817398310 1 60409.064647314 2024-04-09T01:33:05.527940+00:00 19994330.278189886361 27869999.999974664301 262864330.278160870075 1 60409.064658857 2024-04-09T01:33:06.525240+00:00 19994330.277860015631 27869999.999997314066 262864330.277853637934 1 60409.064670437 2024-04-09T01:33:07.525801+00:00 19994330.277976468205 27870000.000025324523 262864330.277998089790 1 60409.064681984 2024-04-09T01:33:08.523377+00:00 19994330.277905140072 27870000.000030312687 262864330.277931749821 1 60409.064693556 2024-04-09T01:33:09.523236+00:00 19994330.277900375426 27869999.999985098839 262864330.277881771326 1 60409.064705139 2024-04-09T01:33:10.524036+00:00 19994330.278144881129 27870000.000000037253 262864330.278141200542 1 60409.064716688 2024-04-09T01:33:11.521887+00:00 19994330.277899242938 27870000.000015761703 262864330.277911305428 1 60409.064728373 2024-04-09T01:33:12.531409+00:00 19994330.277914226055 27869999.999973796308 262864330.277884334326 1 60409.064739918 2024-04-09T01:33:13.528918+00:00 19994330.277860272676 27870000.000001933426 262864330.277858525515 1 60409.064751505 2024-04-09T01:33:14.530070+00:00 19994330.278102666140 27869999.999968737364 262864330.278067708015 1 60409.064762994 2024-04-09T01:33:15.522654+00:00 19994330.277964100242 27870000.000032473356 262864330.277992904186 1 60409.064774539 2024-04-09T01:33:16.520190+00:00 19994330.278038162738 27870000.000006407499 262864330.278040885925 1 60409.064786125 2024-04-09T01:33:17.521178+00:00 19994330.277960523963 27869999.999990351498 262864330.277947187424 1 60409.064797695 2024-04-09T01:33:18.520842+00:00 19994330.278172496706 27870000.000003509223 262864330.278172314167 1 60409.064809266 2024-04-09T01:33:19.520625+00:00 19994330.277979575098 27869999.999985821545 262864330.277961701155 1 60409.064820855 2024-04-09T01:33:20.521849+00:00 19994330.277955878526 27870000.000023916364 262864330.277976095676 1 60409.064832455 2024-04-09T01:33:21.524066+00:00 19994330.278163842857 27870000.000001933426 262864330.278162091970 1 60409.064844038 2024-04-09T01:33:22.524910+00:00 19994330.278058465570 27869999.999984413385 262864330.278039187193 1 60409.064855658 2024-04-09T01:33:23.528839+00:00 19994330.277908243239 27869999.999994337559 262864330.277898877859 1 60409.064867139 2024-04-09T01:33:24.520781+00:00 19994330.277739204466 27870000.000021714717 262864330.277757227421 1 60409.064878712 2024-04-09T01:33:25.520714+00:00 19994330.278115302324 27869999.999949365854 262864330.278060972691 1 60409.064890310 2024-04-09T01:33:26.522821+00:00 19994330.277938075364 27870000.000043287873 262864330.277977645397 1 60409.064901865 2024-04-09T01:33:27.521146+00:00 19994330.278100620955 27869999.999971888959 262864330.278068810701 1 60409.064913462 2024-04-09T01:33:28.523161+00:00 19994330.278118357062 27870000.000041063875 262864330.278155744076 1 60409.064925005 2024-04-09T01:33:29.520425+00:00 19994330.277973830700 27869999.999947104603 262864330.277917236090 1 60409.064936620 2024-04-09T01:33:30.523959+00:00 19994330.277971424162 27870000.000020682812 262864330.277988404036 1 60409.064948148 2024-04-09T01:33:31.520008+00:00 19994330.277615685016 27870000.000022694468 262864330.277634710073 1 60409.064959738 2024-04-09T01:33:32.521383+00:00 19994330.278131630272 27869999.999998301268 262864330.278126239777 1 60409.064971306 2024-04-09T01:33:33.520822+00:00 19994330.277827989310 27869999.999991897494 262864330.277816176414 1 60409.064982921 2024-04-09T01:33:34.524401+00:00 19994330.278191223741 27870000.000002395362 262864330.278189897537 1 60409.064994471 2024-04-09T01:33:35.522288+00:00 19994330.277692772448 27869999.999960001558 262864330.277649074793 1 60409.065006034 2024-04-09T01:33:36.521377+00:00 19994330.278244893998 27869999.999983847141 262864330.278225034475 1 60409.065017615 2024-04-09T01:33:37.521974+00:00 19994330.278181463480 27870000.000024847686 262864330.278202623129 1 60409.065029185 2024-04-09T01:33:38.521564+00:00 19994330.277979701757 27869999.999964587390 262864330.277940601110 1 60409.065040780 2024-04-09T01:33:39.523412+00:00 19994330.277985323220 27870000.000062376261 262864330.278044015169 1 60409.065052368 2024-04-09T01:33:40.524620+00:00 19994330.277938440442 27870000.000004190952 262864330.277938961983 1 60409.065063899 2024-04-09T01:33:41.520924+00:00 19994330.278060659766 27870000.000032801181 262864330.278089761734 1 60409.065075509 2024-04-09T01:33:42.523946+00:00 19994330.277782104909 27870000.000009629875 262864330.277788043022 1 60409.065087058 2024-04-09T01:33:43.521811+00:00 19994330.277967218310 27869999.999988760799 262864330.277952283621 1 60409.065098643 2024-04-09T01:33:44.522756+00:00 19994330.277912713587 27869999.999964989722 262864330.277873992920 1 60409.065110231 2024-04-09T01:33:45.523935+00:00 19994330.277999054641 27869999.999961588532 262864330.277956932783 1 60409.065121813 2024-04-09T01:33:46.524634+00:00 19994330.277760338038 27869999.999951649457 262864330.277708292007 1 60409.065133350 2024-04-09T01:33:47.521463+00:00 19994330.277965426445 27869999.999992582947 262864330.277954310179 1 60409.065144932 2024-04-09T01:33:48.522146+00:00 19994330.277920387685 27870000.000018622726 262864330.277935326099 1 60409.065156482 2024-04-09T01:33:49.520064+00:00 19994330.277961023152 27870000.000041984022 262864330.277999311686 1 60409.065168086 2024-04-09T01:33:50.522623+00:00 19994330.277810033411 27869999.999980516732 262864330.277786850929 1 60409.065179643 2024-04-09T01:33:51.521119+00:00 19994330.277993693948 27869999.999984998256 262864330.277975022793 1 60409.065191194 2024-04-09T01:33:52.519210+00:00 19994330.277913004160 27870000.000012040138 262864330.277921348810 1 60409.065202785 2024-04-09T01:33:53.520612+00:00 19994330.277900241315 27869999.999993968755 262864330.277890533209 1 60409.065214347 2024-04-09T01:33:54.519605+00:00 19994330.278040144593 27870000.000001750886 262864330.278038203716 1 60409.065225941 2024-04-09T01:33:55.521277+00:00 19994330.277958616614 27870000.000007998198 262864330.277962923050 1 60409.065237513 2024-04-09T01:33:56.521097+00:00 19994330.278249841183 27869999.999928720295 262864330.278174847364 1 60409.065249098 2024-04-09T01:33:57.522092+00:00 19994330.278092198074 27870000.000002350658 262864330.278090864420 1 60409.065260652 2024-04-09T01:33:58.520292+00:00 19994330.277802731842 27869999.999956395477 262864330.277755439281 1 60409.065272229 2024-04-09T01:33:59.520610+00:00 19994330.277994230390 27870000.000027243048 262864330.278017759323 1 60409.065283806 2024-04-09T01:34:00.520861+00:00 19994330.277779921889 27869999.999995615333 262864330.277771830559 1 60409.065295536 2024-04-09T01:34:01.534289+00:00 19994330.278108976781 27870000.000009883195 262864330.278115183115 1 60409.065307058 2024-04-09T01:34:02.529798+00:00 19994330.277953445911 27869999.999975439161 262864330.277925193310 1 60409.065318611 2024-04-09T01:34:03.527938+00:00 19994330.278258286417 27870000.000014230609 262864330.278268843889 1 60409.065330178 2024-04-09T01:34:04.527363+00:00 19994330.278136026114 27870000.000015202910 262864330.278147518635 1 60409.065341759 2024-04-09T01:34:05.527942+00:00 19994330.277885772288 27869999.999996550381 262864330.277878612280 1 60409.065353262 2024-04-09T01:34:06.521841+00:00 19994330.278075736016 27869999.999996419996 262864330.278068453074 1 60409.065364861 2024-04-09T01:34:07.524038+00:00 19994330.277988780290 27869999.999992154539 262864330.277977257967 1 60409.065376515 2024-04-09T01:34:08.530853+00:00 19994330.277965724468 27869999.999979201704 262864330.277941226959 1 60409.065388119 2024-04-09T01:34:09.533458+00:00 19994330.278030488640 27869999.999981600791 262864330.278008401394 1 60409.065399653 2024-04-09T01:34:10.530046+00:00 19994330.278024174273 27870000.000022329390 262864330.278042793274 1 60409.065411250 2024-04-09T01:34:11.531962+00:00 19994330.277782998979 27869999.999905616045 262864330.277684926987 1 60409.065422790 2024-04-09T01:34:12.529082+00:00 19994330.278362642974 27870000.000043436885 262864330.278402388096 1 60409.065434362 2024-04-09T01:34:13.528892+00:00 19994330.277987595648 27869999.999985314906 262864330.277969211340 1 60409.065445920 2024-04-09T01:34:14.527480+00:00 19994330.277783844620 27870000.000025559217 262864330.277805715799 1 60409.065457452 2024-04-09T01:34:15.523845+00:00 19994330.278014648706 27869999.999997828156 262864330.278008788824 1 60409.065469048 2024-04-09T01:34:16.525761+00:00 19994330.277906484902 27869999.999964434654 262864330.277867227793 1 60409.065480595 2024-04-09T01:34:17.523348+00:00 19994330.277826633304 27869999.999960947782 262864330.277783900499 1 60409.065492141 2024-04-09T01:34:18.520984+00:00 19994330.277907691896 27870000.000023499131 262864330.277927488089 1 60409.065503708 2024-04-09T01:34:19.520383+00:00 19994330.278073146939 27869999.999989829957 262864330.278059303761 1 60409.065515278 2024-04-09T01:34:20.520000+00:00 19994330.277968425304 27870000.000011291355 262864330.277976036072 1 60409.065527009 2024-04-09T01:34:21.533587+00:00 19994330.278069719672 27869999.999971698970 262864330.278037726879 1 60409.065538521 2024-04-09T01:34:22.528230+00:00 19994330.278050191700 27870000.000015515834 262864330.278062015772 1 60409.065550066 2024-04-09T01:34:23.525689+00:00 19994330.277949094772 27870000.000013273209 262864330.277958661318 1 60409.065561587 2024-04-09T01:34:24.521064+00:00 19994330.278074108064 27870000.000004559755 262864330.278074979782 1 60409.065573136 2024-04-09T01:34:25.518983+00:00 19994330.277878772467 27869999.999998081475 262864330.277873158455 1 60409.065584744 2024-04-09T01:34:26.521878+00:00 19994330.277867887169 27870000.000010974705 262864330.277875155210 1 60409.065596530 2024-04-09T01:34:27.540215+00:00 19994330.278006464243 27870000.000034842640 262864330.278037607670 1 60409.065607915 2024-04-09T01:34:28.523820+00:00 19994330.277833409607 27869999.999992687255 262864330.277822405100 1 60409.065619464 2024-04-09T01:34:29.521731+00:00 19994330.278142821044 27870000.000007010996 262864330.278146117926 1 60409.065631118 2024-04-09T01:34:30.528555+00:00 19994330.277951609343 27870000.000035487115 262864330.277983397245 1 60409.065642675 2024-04-09T01:34:31.527166+00:00 19994330.277898080647 27869999.999980863184 262864330.277875244617 1 60409.065654210 2024-04-09T01:34:32.523723+00:00 19994330.277864366770 27869999.999981891364 262864330.277842551470 1 60409.065665789 2024-04-09T01:34:33.524206+00:00 19994330.278059374541 27869999.999994907528 262864330.278050571680 1 60409.065677348 2024-04-09T01:34:34.522846+00:00 19994330.278223607689 27870000.000016435981 262864330.278236359358 1 60409.065688905 2024-04-09T01:34:35.521368+00:00 19994330.277992777526 27870000.000009227544 262864330.277998328209 1 60409.065700477 2024-04-09T01:34:36.521173+00:00 19994330.277857977897 27870000.000011056662 262864330.277865350246 1 60409.065712078 2024-04-09T01:34:37.523513+00:00 19994330.278066392988 27869999.999976277351 262864330.278038978577 1 60409.065723661 2024-04-09T01:34:38.524295+00:00 19994330.278001122177 27870000.000018086284 262864330.278015524149 1 60409.065735197 2024-04-09T01:34:39.521028+00:00 19994330.277853257954 27869999.999991387129 262864330.277840942144 1 60409.065746765 2024-04-09T01:34:40.520497+00:00 19994330.278130453080 27870000.000024884939 262864330.278151631355 1 60409.065758385 2024-04-09T01:34:41.524494+00:00 19994330.278041645885 27869999.999970030040 262864330.278007984161 1 60409.065769915 2024-04-09T01:34:42.520595+00:00 19994330.277906689793 27869999.999984763563 262864330.277887761593 1 60409.065781538 2024-04-09T01:34:43.524875+00:00 19994330.278079759330 27869999.999956399202 262864330.278032451868 1 60409.065793095 2024-04-09T01:34:44.523389+00:00 19994330.278031144291 27870000.000010702759 262864330.278038144112 1 60409.065804678 2024-04-09T01:34:45.524166+00:00 19994330.277924131602 27870000.000005908310 262864330.277926325798 1 60409.065816261 2024-04-09T01:34:46.524977+00:00 19994330.277961067855 27870000.000015445054 262864330.277972817421 1 60409.065827786 2024-04-09T01:34:47.520738+00:00 19994330.277878738940 27870000.000015668571 262864330.277890712023 1 60409.065839360 2024-04-09T01:34:48.520680+00:00 19994330.278030581772 27869999.999998271465 262864330.278025150299 1 60409.065850921 2024-04-09T01:34:49.519571+00:00 19994330.278102330863 27870000.000038791448 262864330.278137445450 1 60409.065862585 2024-04-09T01:34:50.527350+00:00 19994330.278049509972 27870000.000016216189 262864330.278062015772 1 60409.065874101 2024-04-09T01:34:51.522316+00:00 19994330.277952410281 27870000.000009719282 262864330.277958422899 1 60409.065885647 2024-04-09T01:34:52.519941+00:00 19994330.277746751904 27870000.000013891608 262864330.277756929398 1 60409.065897267 2024-04-09T01:34:53.523897+00:00 19994330.277929339558 27869999.999968487769 262864330.277894139290 1 60409.065908866 2024-04-09T01:34:54.525978+00:00 19994330.278331376612 27869999.999997187406 262864330.278324872255 1 60409.065920397 2024-04-09T01:34:55.522318+00:00 19994330.277667514980 27870000.000024277717 262864330.277688115835 1 60409.065931962 2024-04-09T01:34:56.521518+00:00 19994330.277999751270 27869999.999987643212 262864330.277983695269 1 60409.065943534 2024-04-09T01:34:57.521354+00:00 19994330.277907211334 27870000.000028710812 262864330.277932226658 1 60409.065955114 2024-04-09T01:34:58.521827+00:00 19994330.278022561222 27869999.999977435917 262864330.277996301651 1 60409.065966681 2024-04-09T01:34:59.521227+00:00 19994330.278008103371 27870000.000042747706 262864330.278047144413 1 60409.065978248 2024-04-09T01:35:00.520617+00:00 19994330.277736127377 27870000.000015351921 262864330.277747780085 1 60409.065990347 2024-04-09T01:35:01.565965+00:00 19994330.278037890792 27869999.999949552119 262864330.277983725071 1 60409.066001499 2024-04-09T01:35:02.529538+00:00 19994330.277913819999 27869999.999966416508 262864330.277876526117 1 60409.066013092 2024-04-09T01:35:03.531160+00:00 19994330.277954678982 27869999.999984283000 262864330.277935266495 1 60409.066024647 2024-04-09T01:35:04.529481+00:00 19994330.278019111603 27870000.000001024455 262864330.278016418219 1 60409.066036190 2024-04-09T01:35:05.526813+00:00 19994330.277932342142 27869999.999997932464 262864330.277926594019 1 60409.066047817 2024-04-09T01:35:06.531433+00:00 19994330.278192553669 27869999.999981183559 262864330.278170049191 1 60409.066059369 2024-04-09T01:35:07.529482+00:00 19994330.277756258845 27870000.000056967139 262864330.277809560299 1 60409.066070990 2024-04-09T01:35:08.533499+00:00 19994330.278144437820 27870000.000013571233 262864330.278154313564 1 60409.066082456 2024-04-09T01:35:09.524162+00:00 19994330.278150457889 27870000.000038899481 262864330.278185665607 1 60409.066094054 2024-04-09T01:35:10.526304+00:00 19994330.277674280107 27869999.999973341823 262864330.277643948793 1 60409.066105584 2024-04-09T01:35:11.522461+00:00 19994330.278264306486 27870000.000024534762 262864330.278285145760 1 60409.066117255 2024-04-09T01:35:12.530828+00:00 19994330.277852140367 27870000.000032890588 262864330.277881354094 1 60409.066128741 2024-04-09T01:35:13.523199+00:00 19994330.277944810688 27869999.999945487827 262864330.277886599302 1 60409.066140282 2024-04-09T01:35:14.520416+00:00 19994330.277913965285 27869999.999984115362 262864330.277894377708 1 60409.066151854 2024-04-09T01:35:15.520174+00:00 19994330.277830623090 27870000.000013206154 262864330.277840137482 1 60409.066163459 2024-04-09T01:35:16.522879+00:00 19994330.277869984508 27869999.999997667968 262864330.277863979340 1 60409.066175011 2024-04-09T01:35:17.520908+00:00 19994330.278027027845 27870000.000029504299 262864330.278052836657 1 60409.066186635 2024-04-09T01:35:18.525242+00:00 19994330.278152395040 27870000.000023562461 262864330.278172284365 1 60409.066198201 2024-04-09T01:35:19.524557+00:00 19994330.277957603335 27870000.000047210604 262864330.278001129627 1 60409.066209767 2024-04-09T01:35:20.523836+00:00 19994330.277859870344 27870000.000007249415 262864330.277863413095 1 60409.066221357 2024-04-09T01:35:21.525280+00:00 19994330.277808964252 27870000.000035814941 262864330.277841091156 1 60409.066232896 2024-04-09T01:35:22.522223+00:00 19994330.278085038066 27869999.999978750944 262864330.278060078621 1 60409.066244528 2024-04-09T01:35:23.527222+00:00 19994330.278040204197 27870000.000006895512 262864330.278043389320 1 60409.066256052 2024-04-09T01:35:24.522895+00:00 19994330.278039064258 27869999.999916896224 262864330.277952283621 1 60409.066267601 2024-04-09T01:35:25.520721+00:00 19994330.277954526246 27869999.999944310635 262864330.277895122766 1 60409.066279261 2024-04-09T01:35:26.528130+00:00 19994330.277740687132 27870000.000004518777 262864330.277741521597 1 60409.066290750 2024-04-09T01:35:27.520794+00:00 19994330.278002727777 27870000.000007014722 262864330.278006047010 1 60409.066302360 2024-04-09T01:35:28.523911+00:00 19994330.277983579785 27870000.000052165240 262864330.278032034636 1 60409.066313994 2024-04-09T01:35:29.529060+00:00 19994330.278263412416 27870000.000061832368 262864330.278321564198 1 60409.066325546 2024-04-09T01:35:30.527173+00:00 19994330.277790606022 27869999.999980881810 262864330.277767777443 1 60409.066337084 2024-04-09T01:35:31.524089+00:00 19994330.277761310339 27869999.999983597547 262864330.277741223574 1 60409.066348653 2024-04-09T01:35:32.523641+00:00 19994330.278090465814 27869999.999983221292 262864330.278070002794 1 60409.066360224 2024-04-09T01:35:33.523377+00:00 19994330.277728199959 27869999.999966382980 262864330.277690887451 1 60409.066371846 2024-04-09T01:35:34.527473+00:00 19994330.278218470514 27869999.999997112900 262864330.278211891651 1 60409.066383337 2024-04-09T01:35:35.520322+00:00 19994330.277745731175 27869999.999971792102 262864330.277713835239 1 60409.066394908 2024-04-09T01:35:36.520052+00:00 19994330.278216183186 27869999.999969746917 262864330.278182238340 1 60409.066406562 2024-04-09T01:35:37.526959+00:00 19994330.278000898659 27870000.000022932887 262864330.278020143509 1 60409.066418088 2024-04-09T01:35:38.522789+00:00 19994330.277903303504 27870000.000021319836 262864330.277920901775 1 60409.066429660 2024-04-09T01:35:39.522621+00:00 19994330.277899701148 27870000.000030871481 262864330.277926892042 1 60409.066441210 2024-04-09T01:35:40.520499+00:00 19994330.278217930347 27870000.000041138381 262864330.278255373240 1 60409.066452800 2024-04-09T01:35:41.521898+00:00 19994330.277875792235 27870000.000040628016 262864330.277912706137 1 60409.066464432 2024-04-09T01:35:42.526923+00:00 19994330.278004553169 27870000.000022366643 262864330.278023213148 1 60409.066475976 2024-04-09T01:35:43.524295+00:00 19994330.278203874826 27870000.000014655292 262864330.278214842081 1 60409.066487507 2024-04-09T01:35:44.520622+00:00 19994330.277882389724 27870000.000009216368 262864330.277887910604 1 60409.066499101 2024-04-09T01:35:45.522293+00:00 19994330.277975533158 27870000.000046834350 262864330.278018683195 1 60409.066510719 2024-04-09T01:35:46.526130+00:00 19994330.278058528900 27869999.999963015318 262864330.278017848730 1 60409.066522229 2024-04-09T01:35:47.520649+00:00 19994330.277903176844 27869999.999976575375 262864330.277876049280 1 60409.066533785 2024-04-09T01:35:48.519013+00:00 19994330.277868542820 27870000.000007029623 262864330.277871876955 1 60409.066545434 2024-04-09T01:35:49.525537+00:00 19994330.277821164578 27870000.000003449619 262864330.277820914984 1 60409.066557032 2024-04-09T01:35:50.527528+00:00 19994330.277970638126 27870000.000031583011 262864330.277998536825 1 60409.066568559 2024-04-09T01:35:51.523510+00:00 19994330.278044767678 27870000.000038839877 262864330.278079897165 1 60409.066580149 2024-04-09T01:35:52.524882+00:00 19994330.277980081737 27869999.999973911792 262864330.277950316668 1 60409.066591683 2024-04-09T01:35:53.521391+00:00 19994330.277964103967 27869999.999981820583 262864330.277942240238 1 60409.066603244 2024-04-09T01:35:54.520276+00:00 19994330.278033804148 27869999.999959517270 262864330.277989625931 1 60409.066614912 2024-04-09T01:35:55.528397+00:00 19994330.278006579727 27870000.000000622123 262864330.278003513813 1 60409.066626413 2024-04-09T01:35:56.522067+00:00 19994330.278037823737 27869999.999993991107 262864330.278028100729 1 60409.066637965 2024-04-09T01:35:57.520167+00:00 19994330.277700025588 27869999.999947682023 262864330.277644008398 1 60409.066649569 2024-04-09T01:35:58.522752+00:00 19994330.277996987104 27870000.000013571233 262864330.278006851673 1 60409.066661161 2024-04-09T01:35:59.524344+00:00 19994330.277989026159 27870000.000035516918 262864330.278020858765 1 60409.066672692 2024-04-09T01:36:00.520551+00:00 19994330.278101459146 27870000.000017091632 262864330.278114855289 1 60409.066684322 2024-04-09T01:36:01.525469+00:00 19994330.277990370989 27870000.000006251037 262864330.277992933989 1 60409.066695971 2024-04-09T01:36:02.531919+00:00 19994330.277903098613 27869999.999984744936 262864330.277884155512 1 60409.066707571 2024-04-09T01:36:03.534127+00:00 19994330.277840059251 27870000.000052340329 262864330.277888685465 1 60409.066719057 2024-04-09T01:36:04.526520+00:00 19994330.278051480651 27869999.999969687313 262864330.278017461300 1 60409.066730770 2024-04-09T01:36:05.538518+00:00 19994330.278046108782 27870000.000018000603 262864330.278060406446 1 60409.066742240 2024-04-09T01:36:06.529589+00:00 19994330.278082966805 27870000.000024877489 262864330.278104156256 1 60409.066753873 2024-04-09T01:36:07.534583+00:00 19994330.278008550406 27870000.000023111701 262864330.278027981520 1 60409.066765467 2024-04-09T01:36:08.536378+00:00 19994330.278018452227 27869999.999959763139 262864330.277974516153 1 60409.066776970 2024-04-09T01:36:09.530191+00:00 19994330.277993895113 27869999.999971393496 262864330.277961581945 1 60409.066788499 2024-04-09T01:36:10.526343+00:00 19994330.278052061796 27869999.999976031482 262864330.278024405241 1 60409.066800158 2024-04-09T01:36:11.533705+00:00 19994330.278078813106 27870000.000007063150 262864330.278082191944 1 60409.066811760 2024-04-09T01:36:12.536083+00:00 19994330.277933016419 27869999.999998446554 262864330.277927756310 1 60409.066823260 2024-04-09T01:36:13.529689+00:00 19994330.278083804995 27869999.999972913414 262864330.278053015471 1 60409.066834863 2024-04-09T01:36:14.532156+00:00 19994330.277848556638 27870000.000049956143 262864330.277894794941 1 60409.066846424 2024-04-09T01:36:15.531027+00:00 19994330.278076246381 27870000.000008407980 262864330.278080940247 1 60409.066858062 2024-04-09T01:36:16.536533+00:00 19994330.277689017355 27870000.000008948147 262864330.277694255114 1 60409.066869759 2024-04-09T01:36:17.547130+00:00 19994330.278145294636 27869999.999971568584 262864330.278113156557 1 60409.066881211 2024-04-09T01:36:18.536636+00:00 19994330.277885496616 27869999.999997012317 262864330.277878820896 1 60409.066892694 2024-04-09T01:36:19.528765+00:00 19994330.277864161879 27870000.000004909933 262864330.277865380049 1 60409.066904197 2024-04-09T01:36:20.522625+00:00 19994330.278040606529 27869999.999978765845 262864330.278015702963 1 60409.066915878 2024-04-09T01:36:21.531837+00:00 19994330.277929235250 27869999.999990995973 262864330.277916550636 1 60409.066927466 2024-04-09T01:36:22.533055+00:00 19994330.278107639402 27870000.000006400049 262864330.278110355139 1 60409.066939048 2024-04-09T01:36:23.533788+00:00 19994330.278054673225 27869999.999994903803 262864330.278045892715 1 60409.066950555 2024-04-09T01:36:24.527998+00:00 19994330.277794681489 27870000.000023357570 262864330.277814358473 1 60409.066962124 2024-04-09T01:36:25.527496+00:00 19994330.278135921806 27870000.000012639910 262864330.278144866228 1 60409.066973753 2024-04-09T01:36:26.532274+00:00 19994330.277844209224 27869999.999968480319 262864330.277808994055 1 60409.066985301 2024-04-09T01:36:27.530024+00:00 19994330.278161760420 27869999.999997992069 262864330.278156071901 1 60409.066996952 2024-04-09T01:36:28.536606+00:00 19994330.277968116105 27869999.999999124557 262864330.277963548899 1 60409.067008469 2024-04-09T01:36:29.531727+00:00 19994330.278124552220 27870000.000006556511 262864330.278127402067 1 60409.067020097 2024-04-09T01:36:30.536347+00:00 19994330.277861557901 27869999.999974336475 262864330.277832210064 1 60409.067031561 2024-04-09T01:36:31.526912+00:00 19994330.277985744178 27869999.999965403229 262864330.277947455645 1 60409.067043124 2024-04-09T01:36:32.525894+00:00 19994330.277693983167 27870000.000003352761 262864330.277693629265 1 60409.067054802 2024-04-09T01:36:33.534871+00:00 19994330.278176344931 27869999.999991189688 262864330.278163820505 1 60409.067066354 2024-04-09T01:36:34.532982+00:00 19994330.277985729277 27870000.000025376678 262864330.278007417917 1 60409.067077836 2024-04-09T01:36:35.525053+00:00 19994330.277763195336 27869999.999999787658 262864330.277759283781 1 60409.067089657 2024-04-09T01:36:36.546343+00:00 19994330.278093319386 27870000.000009089708 262864330.278098702431 1 60409.067100978 2024-04-09T01:36:37.524559+00:00 19994330.278025683016 27870000.000008441508 262864330.278030425310 1 60409.067112545 2024-04-09T01:36:38.523954+00:00 19994330.277960296720 27869999.999993357807 262864330.277949959040 1 60409.067124166 2024-04-09T01:36:39.527946+00:00 19994330.277994580567 27870000.000021871179 262864330.278012752533 1 60409.067135811 2024-04-09T01:36:40.534062+00:00 19994330.278099488467 27869999.999998424202 262864330.278094202280 1 60409.067147328 2024-04-09T01:36:41.529084+00:00 19994330.277975708246 27870000.000012051314 262864330.277984052896 1 60409.067158867 2024-04-09T01:36:42.526129+00:00 19994330.277776841074 27870000.000036153942 262864330.277809292078 1 60409.067170397 2024-04-09T01:36:43.522354+00:00 19994330.278148107231 27870000.000021435320 262864330.278165847063 1 60409.067182211 2024-04-09T01:36:44.543059+00:00 19994330.277794193476 27869999.999989803880 262864330.277780294418 1 60409.067193588 2024-04-09T01:36:45.526023+00:00 19994330.277878906578 27870000.000041358173 262864330.277916580439 1 60409.067205135 2024-04-09T01:36:46.523629+00:00 19994330.278087645769 27869999.999992843717 262864330.278076797724 1 60409.067216708 2024-04-09T01:36:47.523588+00:00 19994330.278051424772 27870000.000028569251 262864330.278076320887 1 60409.067228288 2024-04-09T01:36:48.524068+00:00 19994330.277930364013 27869999.999959658831 262864330.277886331081 1 60409.067239877 2024-04-09T01:36:49.525348+00:00 19994330.278021171689 27870000.000051558018 262864330.278069019318 1 60409.067251426 2024-04-09T01:36:50.523214+00:00 19994330.277993150055 27870000.000036977232 262864330.278026431799 1 60409.067263060 2024-04-09T01:36:51.528390+00:00 19994330.278080236167 27869999.999976973981 262864330.278053492308 1 60409.067274702 2024-04-09T01:36:52.534283+00:00 19994330.278049338609 27870000.000008132309 262864330.278053790331 1 60409.067286180 2024-04-09T01:36:53.525953+00:00 19994330.277873959392 27869999.999993853271 262864330.277864128351 1 60409.067297798 2024-04-09T01:36:54.529719+00:00 19994330.277877721936 27869999.999989651144 262864330.277863681316 1 60409.067309310 2024-04-09T01:36:55.524336+00:00 19994330.278015065938 27869999.999971654266 262864330.277983039618 1 60409.067320893 2024-04-09T01:36:56.525138+00:00 19994330.278269734234 27869999.999996442348 262864330.278262495995 1 60409.067332465 2024-04-09T01:36:57.524972+00:00 19994330.278020061553 27870000.000041019171 262864330.278057366610 1 60409.067344047 2024-04-09T01:36:58.525668+00:00 19994330.277944661677 27870000.000036384910 262864330.277977347374 1 60409.067355556 2024-04-09T01:36:59.520064+00:00 19994330.278032638133 27869999.999990895391 262864330.278019815683 1 60409.067367199 2024-04-09T01:37:00.525975+00:00 19994330.277855593711 27869999.999954327941 262864330.277806252241 1 60409.067378790 2024-04-09T01:37:01.527459+00:00 19994330.277961656451 27869999.999973263592 262864330.277931213379 1 60409.067390304 2024-04-09T01:37:02.522289+00:00 19994330.277919534594 27870000.000057779253 262864330.277973622084 1 60409.067401870 2024-04-09T01:37:03.521566+00:00 19994330.277867577970 27870000.000009737909 262864330.277873635292 1 60409.067413535 2024-04-09T01:37:04.529452+00:00 19994330.277948848903 27869999.999962061644 262864330.277907222509 1 60409.067425008 2024-04-09T01:37:05.520702+00:00 19994330.278010722250 27869999.999976146966 262864330.277983188629 1 60409.067436581 2024-04-09T01:37:06.520647+00:00 19994330.278069712222 27870000.000009041280 262864330.278075039387 1 60409.067448151 2024-04-09T01:37:07.520278+00:00 19994330.277920585126 27869999.999983187765 262864330.277900069952 1 60409.067459732 2024-04-09T01:37:08.520876+00:00 19994330.278172850609 27870000.000030241907 262864330.278199404478 1 60409.067471383 2024-04-09T01:37:09.527509+00:00 19994330.277719389647 27869999.999979749322 262864330.277695417404 1 60409.067482940 2024-04-09T01:37:10.525996+00:00 19994330.278000593185 27870000.000004388392 262864330.278001278639 1 60409.067494445 2024-04-09T01:37:11.520083+00:00 19994330.277834400535 27869999.999972075224 262864330.277802765369 1 60409.067506029 2024-04-09T01:37:12.520897+00:00 19994330.278155244887 27869999.999988853931 262864330.278140395880 1 60409.067517624 2024-04-09T01:37:13.522685+00:00 19994330.277926608920 27869999.999998532236 262864330.277921438217 1 60409.067529207 2024-04-09T01:37:14.523481+00:00 19994330.277984652668 27869999.999988865107 262864330.277969807386 1 60409.067540744 2024-04-09T01:37:15.520311+00:00 19994330.277957536280 27870000.000012759119 262864330.277966588736 1 60409.067552373 2024-04-09T01:37:16.525016+00:00 19994330.278255704790 27870000.000026598573 262864330.278278589249 1 60409.067563939 2024-04-09T01:37:17.524340+00:00 19994330.277754340321 27870000.000002365559 262864330.277752995491 1 60409.067575504 2024-04-09T01:37:18.523511+00:00 19994330.278040438890 27870000.000022538006 262864330.278059273958 1 60409.067587050 2024-04-09T01:37:19.521082+00:00 19994330.277837656438 27870000.000033274293 262864330.277867227793 1 60409.067598647 2024-04-09T01:37:20.523099+00:00 19994330.278136942536 27870000.000003099442 262864330.278136342764 1 60409.067610203 2024-04-09T01:37:21.521535+00:00 19994330.278147511184 27869999.999985765666 262864330.278129577637 1 60409.067621809 2024-04-09T01:37:22.524351+00:00 19994330.277993384749 27869999.999981399626 262864330.277971088886 1 60409.067633440 2024-04-09T01:37:23.529248+00:00 19994330.277869980782 27869999.999984532595 262864330.277850806713 1 60409.067644923 2024-04-09T01:37:24.521393+00:00 19994330.278083510697 27870000.000049006194 262864330.278128802776 1 60409.067656511 2024-04-09T01:37:25.522603+00:00 19994330.277771845460 27869999.999986682087 262864330.277754843235 1 60409.067668076 2024-04-09T01:37:26.521747+00:00 19994330.277994573116 27869999.999968312681 262864330.277959197760 1 60409.067679731 2024-04-09T01:37:27.528729+00:00 19994330.277601674199 27870000.000006109476 262864330.277604103088 1 60409.067691252 2024-04-09T01:37:28.524142+00:00 19994330.278076868504 27869999.999998304993 262864330.278071463108 1 60409.067702782 2024-04-09T01:37:29.520342+00:00 19994330.278091367334 27869999.999972525984 262864330.278060197830 1 60409.067714373 2024-04-09T01:37:30.521789+00:00 19994330.277761448175 27869999.999988608062 262864330.277746379375 1 60409.067725929 2024-04-09T01:37:31.520215+00:00 19994330.277780249715 27870000.000029623508 262864330.277806162834 1 60409.067737498 2024-04-09T01:37:32.519836+00:00 19994330.277945648879 27869999.999949369580 262864330.277891308069 1 60409.067749152 2024-04-09T01:37:33.526769+00:00 19994330.277887541801 27870000.000009316951 262864330.277893185616 1 60409.067760650 2024-04-09T01:37:34.520147+00:00 19994330.277784187347 27869999.999994717538 262864330.277775228024 1 60409.067772269 2024-04-09T01:37:35.524065+00:00 19994330.277869243175 27869999.999967258424 262864330.277832806110 1 60409.067783785 2024-04-09T01:37:36.519031+00:00 19994330.278129607439 27869999.999935396016 262864330.278061300516 1 60409.067795388 2024-04-09T01:37:37.521570+00:00 19994330.277766425163 27869999.999981608242 262864330.277744352818 1 60409.067806955 2024-04-09T01:37:38.520948+00:00 19994330.278044156730 27869999.999982841313 262864330.278023302555 1 60409.067818495 2024-04-09T01:37:39.517933+00:00 19994330.277964681387 27870000.000009186566 262864330.277970165014 1 60409.067830129 2024-04-09T01:37:40.523104+00:00 19994330.278234079480 27870000.000054221600 262864330.278284609318 1 60409.067841662 2024-04-09T01:37:41.519610+00:00 19994330.277922436595 27870000.000023804605 262864330.277942538261 1 60409.067853283 2024-04-09T01:37:42.523634+00:00 19994330.278036508709 27869999.999975383282 262864330.278008192778 1 60409.067864818 2024-04-09T01:37:43.520310+00:00 19994330.278064023703 27870000.000027369708 262864330.278087675571 1 60409.067876395 2024-04-09T01:37:44.520516+00:00 19994330.277898825705 27869999.999992948025 262864330.277888059616 1 60409.067887988 2024-04-09T01:37:45.522142+00:00 19994330.277955174446 27869999.999987974763 262864330.277939438820 1 60409.067899551 2024-04-09T01:37:46.521230+00:00 19994330.278025399894 27870000.000001076609 262864330.278022766113 1 60409.067911170 2024-04-09T01:37:47.525140+00:00 19994330.278125062585 27869999.999986425042 262864330.278107762337 1 60409.067922714 2024-04-09T01:37:48.522451+00:00 19994330.278038073331 27870000.000010386109 262864330.278044760227 1 60409.067934284 2024-04-09T01:37:49.522159+00:00 19994330.277974180877 27869999.999974101782 262864330.277944594622 1 60409.067945888 2024-04-09T01:37:50.524729+00:00 19994330.277845427394 27870000.000064224005 262864330.277905941010 1 60409.067957466 2024-04-09T01:37:51.525089+00:00 19994330.277804255486 27870000.000013697892 262864330.277814269066 1 60409.067968986 2024-04-09T01:37:52.520370+00:00 19994330.278022427112 27869999.999956335872 262864330.277975082397 1 60409.067980577 2024-04-09T01:37:53.521842+00:00 19994330.278131943196 27870000.000037178397 262864330.278165429831 1 60409.067992148 2024-04-09T01:37:54.521614+00:00 19994330.277943048626 27869999.999985869974 262864330.277925223112 1 60409.068003752 2024-04-09T01:37:55.524175+00:00 19994330.277845282108 27869999.999992150813 262864330.277833759785 1 60409.068015298 2024-04-09T01:37:56.521790+00:00 19994330.278131615371 27869999.999942079186 262864330.278069972992 1 60409.068026916 2024-04-09T01:37:57.525545+00:00 19994330.277976382524 27869999.999950516969 262864330.277923226357 1 60409.068038416 2024-04-09T01:37:58.519140+00:00 19994330.277925420552 27869999.999985296279 262864330.277907043695 1 60409.068050047 2024-04-09T01:37:59.524079+00:00 19994330.277992043644 27869999.999995939434 262864330.277984291315 1 60409.068061592 2024-04-09T01:38:00.521520+00:00 19994330.278092745692 27869999.999985076487 262864330.278074115515 1 60409.068073347 2024-04-09T01:38:01.537189+00:00 19994330.277953498065 27870000.000011563301 262864330.277961373329 1 60409.068084754 2024-04-09T01:38:02.522695+00:00 19994330.277854163200 27870000.000031020492 262864330.277881503105 1 60409.068096307 2024-04-09T01:38:03.520911+00:00 19994330.277899455279 27870000.000027213246 262864330.277922958136 1 60409.068107914 2024-04-09T01:38:04.523805+00:00 19994330.277931574732 27869999.999965991825 262864330.277893871069 1 60409.068119514 2024-04-09T01:38:05.526045+00:00 19994330.278054311872 27870000.000040438026 262864330.278091073036 1 60409.068131116 2024-04-09T01:38:06.528408+00:00 19994330.278083845973 27869999.999961271882 262864330.278041422367 1 60409.068142639 2024-04-09T01:38:07.524020+00:00 19994330.277902312577 27869999.999990530312 262864330.277889132500 1 60409.068154257 2024-04-09T01:38:08.527788+00:00 19994330.277970787138 27869999.999984525144 262864330.277951627970 1 60409.068165861 2024-04-09T01:38:09.530388+00:00 19994330.277849975973 27870000.000001583248 262864330.277847856283 1 60409.068177362 2024-04-09T01:38:10.524099+00:00 19994330.277963958681 27869999.999993141741 262864330.277953416109 1 60409.068189027 2024-04-09T01:38:11.531950+00:00 19994330.278013881296 27869999.999967176467 262864330.277977377176 1 60409.068200537 2024-04-09T01:38:12.526406+00:00 19994330.278040628880 27869999.999993193895 262864330.278030127287 1 60409.068212179 2024-04-09T01:38:13.532222+00:00 19994330.278078917414 27870000.000032626092 262864330.278107851744 1 60409.068223688 2024-04-09T01:38:14.526616+00:00 19994330.277975521982 27870000.000000327826 262864330.277972161770 1 60409.068235183 2024-04-09T01:38:15.519781+00:00 19994330.278092473745 27870000.000024206936 262864330.278112977743 1 60409.068246855 2024-04-09T01:38:16.528286+00:00 19994330.278139870614 27870000.000032860786 262864330.278169035912 1 60409.068258356 2024-04-09T01:38:17.521988+00:00 19994330.277775894850 27869999.999978393316 262864330.277750581503 1 60409.068269984 2024-04-09T01:38:18.526613+00:00 19994330.277964163572 27870000.000026945025 262864330.277987420559 1 60409.068281507 2024-04-09T01:38:19.522230+00:00 19994330.278068684042 27869999.999981090426 262864330.278046101332 1 60409.068293169 2024-04-09T01:38:20.529813+00:00 19994330.278191730380 27870000.000015683472 262864330.278203725815 1 60409.068304663 2024-04-09T01:38:21.522886+00:00 19994330.277842335403 27870000.000018090010 262864330.277856737375 1 60409.068316282 2024-04-09T01:38:22.526744+00:00 19994330.278147447854 27870000.000015225261 262864330.278158992529 1 60409.068327786 2024-04-09T01:38:23.520758+00:00 19994330.278022557497 27869999.999968968332 262864330.277987837791 1 60409.068339392 2024-04-09T01:38:24.523425+00:00 19994330.278006844223 27870000.000005360693 262864330.278008520603 1 60409.068350944 2024-04-09T01:38:25.521591+00:00 19994330.277877736837 27870000.000012002885 262864330.277886062860 1 60409.068362504 2024-04-09T01:38:26.520352+00:00 19994330.278111442924 27870000.000005077571 262864330.278112828732 1 60409.068374106 2024-04-09T01:38:27.522718+00:00 19994330.277505673468 27869999.999980427325 262864330.277482390404 1 60409.068385691 2024-04-09T01:38:28.523713+00:00 19994330.278160788119 27870000.000018730760 262864330.278175801039 1 60409.068397288 2024-04-09T01:38:29.525647+00:00 19994330.278128147125 27869999.999978657812 262864330.278103113174 1 60409.068408939 2024-04-09T01:38:30.532286+00:00 19994330.277989026159 27870000.000011816621 262864330.277997136116 1 60409.068420457 2024-04-09T01:38:31.527501+00:00 19994330.278012178838 27870000.000012204051 262864330.278020709753 1 60409.068431955 2024-04-09T01:38:32.520938+00:00 19994330.277952641249 27869999.999989584088 262864330.277938514948 1 60409.068443542 2024-04-09T01:38:33.522058+00:00 19994330.277997970581 27869999.999999463558 262864330.277993738651 1 60409.068455160 2024-04-09T01:38:34.525798+00:00 19994330.277869481593 27870000.000038187951 262864330.277903974056 1 60409.068466716 2024-04-09T01:38:35.524297+00:00 19994330.278138000518 27870000.000077817589 262864330.278212130070 1 60409.068478235 2024-04-09T01:38:36.519523+00:00 19994330.277853574604 27869999.999980609864 262864330.277830481529 1 60409.068490049 2024-04-09T01:38:37.540216+00:00 19994330.278086960316 27870000.000019762665 262864330.278103023767 1 60409.068501418 2024-04-09T01:38:38.522532+00:00 19994330.277941491455 27869999.999971624464 262864330.277909427881 1 60409.068513002 2024-04-09T01:38:39.523372+00:00 19994330.277947060764 27869999.999988764524 262864330.277932137251 1 60409.068524604 2024-04-09T01:38:40.525812+00:00 19994330.277905017138 27869999.999993607402 262864330.277894943953 1 60409.068536142 2024-04-09T01:38:41.522637+00:00 19994330.277743559331 27869999.999998815358 262864330.277738660574 1 60409.068547694 2024-04-09T01:38:42.520742+00:00 19994330.277882903814 27870000.000012818724 262864330.277892023325 1 60409.068559307 2024-04-09T01:38:43.524103+00:00 19994330.278039593250 27870000.000018686056 262864330.278054594994 1 60409.068570849 2024-04-09T01:38:44.521375+00:00 19994330.278135024011 27870000.000042054802 262864330.278173387051 1 60409.068582438 2024-04-09T01:38:45.522634+00:00 19994330.278012122959 27870000.000008463860 262864330.278016895056 1 60409.068594004 2024-04-09T01:38:46.521893+00:00 19994330.277994845062 27870000.000009756535 262864330.278000891209 1 60409.068605560 2024-04-09T01:38:47.520428+00:00 19994330.277955014259 27870000.000032842159 262864330.277984172106 1 60409.068617145 2024-04-09T01:38:48.521302+00:00 19994330.277822665870 27870000.000013582408 262864330.277832567692 1 60409.068628714 2024-04-09T01:38:49.520874+00:00 19994330.278096757829 27870000.000002086163 262864330.278095155954 1 60409.068640305 2024-04-09T01:38:50.522318+00:00 19994330.277903307229 27869999.999932397157 262864330.277832031250 1 60409.068651857 2024-04-09T01:38:51.520436+00:00 19994330.277949698269 27870000.000010106713 262864330.277956098318 1 60409.068663479 2024-04-09T01:38:52.524577+00:00 19994330.278179619461 27869999.999967515469 262864330.278143435717 1 60409.068674993 2024-04-09T01:38:53.519408+00:00 19994330.278080981225 27870000.000013940036 262864330.278091222048 1 60409.068686579 2024-04-09T01:38:54.520472+00:00 19994330.278066471219 27870000.000006970018 262864330.278069734573 1 60409.068698172 2024-04-09T01:38:55.522101+00:00 19994330.277820568532 27870000.000012725592 262864330.277829587460 1 60409.068709780 2024-04-09T01:38:56.524974+00:00 19994330.277953848243 27870000.000015415251 262864330.277965545654 1 60409.068721306 2024-04-09T01:38:57.520786+00:00 19994330.277816429734 27870000.000022545457 262864330.277835249901 1 60409.068732898 2024-04-09T01:38:58.522412+00:00 19994330.278086747974 27869999.999992117286 262864330.278075188398 1 60409.068744470 2024-04-09T01:38:59.522229+00:00 19994330.277832176536 27869999.999971043319 262864330.277799516916 1 60409.068756010 2024-04-09T01:39:00.519292+00:00 19994330.277915880084 27869999.999977387488 262864330.277889549732 1 60409.068767895 2024-04-09T01:39:01.546100+00:00 19994330.277909159660 27869999.999959852546 262864330.277865320444 1 60409.068779279 2024-04-09T01:39:02.529664+00:00 19994330.277929853648 27870000.000044640154 262864330.277970790863 1 60409.068790788 2024-04-09T01:39:03.524118+00:00 19994330.277950361371 27869999.999979186803 262864330.277925848961 1 60409.068802355 2024-04-09T01:39:04.523499+00:00 19994330.277882166207 27870000.000011552125 262864330.277890026569 1 60409.068814038 2024-04-09T01:39:05.532913+00:00 19994330.277591720223 27870000.000007096678 262864330.277595102787 1 60409.068825509 2024-04-09T01:39:06.523977+00:00 19994330.278069816530 27869999.999998584390 262864330.278064697981 1 60409.068837066 2024-04-09T01:39:07.522464+00:00 19994330.278135512024 27870000.000018823892 262864330.278150647879 1 60409.068848628 2024-04-09T01:39:08.521449+00:00 19994330.277665052563 27870000.000013466924 262864330.277674823999 1 60409.068860218 2024-04-09T01:39:09.522877+00:00 19994330.277942683548 27869999.999956596643 262864330.277895599604 1 60409.068871779 2024-04-09T01:39:10.521738+00:00 19994330.278106242418 27870000.000008374453 262864330.278110921383 1 60409.068883455 2024-04-09T01:39:11.530503+00:00 19994330.277865815908 27869999.999992515892 262864330.277854651213 1 60409.068895075 2024-04-09T01:39:12.534543+00:00 19994330.278145056218 27869999.999969772995 262864330.278111129999 1 60409.068906511 2024-04-09T01:39:13.522526+00:00 19994330.277896150947 27870000.000000085682 262864330.277892529964 1 60409.068918145 2024-04-09T01:39:14.527729+00:00 19994330.277727093548 27869999.999977808446 262864330.277701199055 1 60409.068929764 2024-04-09T01:39:15.531669+00:00 19994330.278061237186 27870000.000012367964 262864330.278069913387 1 60409.068941302 2024-04-09T01:39:16.528495+00:00 19994330.278076715767 27869999.999978609383 262864330.278051614761 1 60409.068952918 2024-04-09T01:39:17.532131+00:00 19994330.277998961508 27870000.000050075352 262864330.278045326471 1 60409.068964341 2024-04-09T01:39:18.519062+00:00 19994330.277888406068 27869999.999997254461 262864330.277881979942 1 60409.068975945 2024-04-09T01:39:19.521628+00:00 19994330.277949213982 27869999.999984249473 262864330.277929782867 1 60409.068987569 2024-04-09T01:39:20.525972+00:00 19994330.277889966965 27870000.000032123178 262864330.277918398380 1 60409.068999077 2024-04-09T01:39:21.520248+00:00 19994330.278246030211 27869999.999992072582 262864330.278234422207 1 60409.069010730 2024-04-09T01:39:22.527046+00:00 19994330.277787193656 27869999.999987255782 262864330.277770757675 1 60409.069022260 2024-04-09T01:39:23.523227+00:00 19994330.278206933290 27869999.999965526164 262864330.278168767691 1 60409.069033885 2024-04-09T01:39:24.527704+00:00 19994330.277940720320 27869999.999971937388 262864330.277908951044 1 60409.069045364 2024-04-09T01:39:25.519464+00:00 19994330.278053671122 27869999.999995362014 262864330.278045326471 1 60409.069056957 2024-04-09T01:39:26.521038+00:00 19994330.277992878109 27869999.999974217266 262864330.277963399887 1 60409.069068555 2024-04-09T01:39:27.523168+00:00 19994330.278063189238 27869999.999994408339 262864330.278053879738 1 60409.069080150 2024-04-09T01:39:28.524949+00:00 19994330.277821257710 27870000.000036962330 262864330.277854502201 1 60409.069091668 2024-04-09T01:39:29.520114+00:00 19994330.277987897396 27869999.999967668205 262864330.277951866388 1 60409.069103264 2024-04-09T01:39:30.522005+00:00 19994330.277948651463 27869999.999993804842 262864330.277938753366 1 60409.069114846 2024-04-09T01:39:31.522719+00:00 19994330.277873806655 27870000.000012084842 262864330.277882218361 1 60409.069126373 2024-04-09T01:39:32.518592+00:00 19994330.277870349586 27870000.000015027821 262864330.277881681919 1 60409.069137976 2024-04-09T01:39:33.521142+00:00 19994330.277989417315 27869999.999981615692 262864330.277967333794 1 60409.069149565 2024-04-09T01:39:34.522444+00:00 19994330.277758825570 27869999.999936569482 262864330.277691721916 1 60409.069161109 2024-04-09T01:39:35.519787+00:00 19994330.278178580105 27870000.000027768314 262864330.278202652931 1 60409.069172694 2024-04-09T01:39:36.520775+00:00 19994330.277757089585 27869999.999976806343 262864330.277730196714 1 60409.069184266 2024-04-09T01:39:37.520535+00:00 19994330.277903389186 27869999.999980192631 262864330.277879863977 1 60409.069195901 2024-04-09T01:39:38.525866+00:00 19994330.278059124947 27870000.000008225441 262864330.278063654900 1 60409.069207431 2024-04-09T01:39:39.522047+00:00 19994330.277915190905 27870000.000010203570 262864330.277921676636 1 60409.069219007 2024-04-09T01:39:40.522222+00:00 19994330.278189320117 27870000.000043865293 262864330.278229504824 1 60409.069230574 2024-04-09T01:39:41.521603+00:00 19994330.278094656765 27870000.000016167760 262864330.278107106686 1 60409.069242146 2024-04-09T01:39:42.521438+00:00 19994330.278116840869 27870000.000059552491 262864330.278172701597 1 60409.069253759 2024-04-09T01:39:43.524822+00:00 19994330.277796231210 27869999.999987665564 262864330.277780205011 1 60409.069265330 2024-04-09T01:39:44.524493+00:00 19994330.277790244669 27870000.000010430813 262864330.277796983719 1 60409.069276879 2024-04-09T01:39:45.522307+00:00 19994330.278136059642 27869999.999960213900 262864330.278092563152 1 60409.069288453 2024-04-09T01:39:46.522326+00:00 19994330.278016254306 27870000.000016633421 262864330.278029203415 1 60409.069299995 2024-04-09T01:39:47.519564+00:00 19994330.278135713190 27869999.999967005104 262864330.278099030256 1 60409.069311562 2024-04-09T01:39:48.518921+00:00 19994330.278128243983 27869999.999982293695 262864330.278106838465 1 60409.069323166 2024-04-09T01:39:49.521571+00:00 19994330.277776300907 27870000.000016335398 262864330.277788937092 1 60409.069334753 2024-04-09T01:39:50.522639+00:00 19994330.277975209057 27870000.000013180077 262864330.277984678745 1 60409.069346330 2024-04-09T01:39:51.522945+00:00 19994330.278111584485 27870000.000013019890 262864330.278120905161 1 60409.069357895 2024-04-09T01:39:52.522115+00:00 19994330.277776144445 27869999.999976236373 262864330.277748703957 1 60409.069369438 2024-04-09T01:39:53.519436+00:00 19994330.277885396034 27870000.000010341406 262864330.277892053127 1 60409.069381014 2024-04-09T01:39:54.519644+00:00 19994330.277998946607 27870000.000016734004 262864330.278012007475 1 60409.069392670 2024-04-09T01:39:55.526660+00:00 19994330.277958199382 27869999.999997708946 262864330.277952194214 1 60409.069404167 2024-04-09T01:39:56.520062+00:00 19994330.278089053929 27869999.999941948801 262864330.278027296066 1 60409.069415823 2024-04-09T01:39:57.527116+00:00 19994330.277837682515 27869999.999996583909 262864330.277830570936 1 60409.069427314 2024-04-09T01:39:58.519931+00:00 19994330.277953971177 27870000.000001393259 262864330.277951687574 1 60409.069438904 2024-04-09T01:39:59.521293+00:00 19994330.277930207551 27870000.000019121915 262864330.277945637703 1 60409.069450536 2024-04-09T01:40:00.526338+00:00 19994330.277854532003 27869999.999989934266 262864330.277840763330 1 60409.069462050 2024-04-09T01:40:01.521077+00:00 19994330.278195764869 27870000.000006303191 262864330.278198391199 1 60409.069473773 2024-04-09T01:40:02.534020+00:00 19994330.278013754636 27870000.000003829598 262864330.278013885021 1 60409.069485331 2024-04-09T01:40:03.532627+00:00 19994330.277862850577 27870000.000002902001 262864330.277862042189 1 60409.069496889 2024-04-09T01:40:04.531217+00:00 19994330.278014343232 27870000.000007744879 262864330.278018385172 1 60409.069508466 2024-04-09T01:40:05.531451+00:00 19994330.277935471386 27869999.999992851168 262864330.277924627066 1 60409.069520066 2024-04-09T01:40:06.533666+00:00 19994330.278060328215 27869999.999964375049 262864330.278021007776 1 60409.069531611 2024-04-09T01:40:07.531176+00:00 19994330.277833886445 27870000.000000987202 262864330.277831166983 1 60409.069543276 2024-04-09T01:40:08.539072+00:00 19994330.278034675866 27869999.999960009009 262864330.277990996838 1 60409.069554831 2024-04-09T01:40:09.537394+00:00 19994330.278015892953 27870000.000007726252 262864330.278019905090 1 60409.069566272 2024-04-09T01:40:10.525930+00:00 19994330.277923487127 27869999.999995954335 262864330.277915745974 1 60409.069577965 2024-04-09T01:40:11.536225+00:00 19994330.278069861233 27870000.000011492521 262864330.278077661991 1 60409.069589463 2024-04-09T01:40:12.529573+00:00 19994330.277986917645 27870000.000093773007 262864330.278076976538 1 60409.069601057 2024-04-09T01:40:13.531328+00:00 19994330.277615260333 27870000.000056017190 262864330.277667582035 1 60409.069612593 2024-04-09T01:40:14.528046+00:00 19994330.278032612056 27869999.999977800995 262864330.278006702662 1 60409.069624133 2024-04-09T01:40:15.525093+00:00 19994330.278081536293 27870000.000004976988 262864330.278082817793 1 60409.069636102 2024-04-09T01:40:16.559222+00:00 19994330.278127942234 27869999.999967977405 262864330.278092235327 1 60409.069647304 2024-04-09T01:40:17.527045+00:00 19994330.278069373220 27869999.999995596707 262864330.278061270714 1 60409.069658853 2024-04-09T01:40:18.524904+00:00 19994330.277878478169 27869999.999983660877 262864330.277858436108 1 60409.069670453 2024-04-09T01:40:19.527106+00:00 19994330.277744829655 27869999.999995358288 262864330.277736485004 1 60409.069681983 2024-04-09T01:40:20.523366+00:00 19994330.277919795364 27869999.999999422580 262864330.277915537357 1 60409.069693557 2024-04-09T01:40:21.523327+00:00 19994330.278160236776 27869999.999937884510 262864330.278094440699 1 60409.069705133 2024-04-09T01:40:22.523495+00:00 19994330.278009630740 27870000.000018499792 262864330.278024435043 1 60409.069716743 2024-04-09T01:40:23.526561+00:00 19994330.277817182243 27870000.000025790185 262864330.277839273214 1 60409.069728267 2024-04-09T01:40:24.522294+00:00 19994330.277967680246 27870000.000004842877 262864330.277968823910 1 60409.069739943 2024-04-09T01:40:25.531105+00:00 19994330.278034947813 27870000.000010773540 262864330.278042048216 1 60409.069751397 2024-04-09T01:40:26.520725+00:00 19994330.277851406485 27870000.000037644058 262864330.277885347605 1 60409.069762964 2024-04-09T01:40:27.520110+00:00 19994330.277866885066 27870000.000001013279 262864330.277864217758 1 60409.069774595 2024-04-09T01:40:28.525032+00:00 19994330.277896873653 27869999.999943610281 262864330.277836799622 1 60409.069786580 2024-04-09T01:40:29.560484+00:00 19994330.277921799570 27870000.000021155924 262864330.277939260006 1 60409.069797749 2024-04-09T01:40:30.525509+00:00 19994330.278099682182 27869999.999968525022 262864330.278064519167 1 60409.069809271 2024-04-09T01:40:31.521026+00:00 19994330.277973797172 27870000.000023551285 262864330.277993649244 1 60409.069820839 2024-04-09T01:40:32.520496+00:00 19994330.278149161488 27869999.999994996935 262864330.278140455484 1 60409.069832407 2024-04-09T01:40:33.519990+00:00 19994330.277760706842 27870000.000033330172 262864330.277790337801 1 60409.069844023 2024-04-09T01:40:34.523582+00:00 19994330.277932677418 27870000.000091925263 262864330.278020888567 1 60409.069855644 2024-04-09T01:40:35.527662+00:00 19994330.278004392982 27870000.000001192093 262864330.278001904488 1 60409.069867153 2024-04-09T01:40:36.522035+00:00 19994330.277920927852 27870000.000004932284 262864330.277922183275 1 60409.069878725 2024-04-09T01:40:37.521887+00:00 19994330.277862455696 27870000.000004634261 262864330.277863413095 1 60409.069890295 2024-04-09T01:40:38.521489+00:00 19994330.278203826398 27869999.999969430268 262864330.278169542551 1 60409.069901893 2024-04-09T01:40:39.523540+00:00 19994330.277933578938 27870000.000020507723 262864330.277950376272 1 60409.069913494 2024-04-09T01:40:40.525937+00:00 19994330.277738798410 27869999.999954033643 262864330.277689158916 1 60409.069925059 2024-04-09T01:40:41.525076+00:00 19994330.277985740453 27869999.999997962266 262864330.277980029583 1 60409.069936695 2024-04-09T01:40:42.530438+00:00 19994330.278035506606 27869999.999985530972 262864330.278017342091 1 60409.069948243 2024-04-09T01:40:43.528146+00:00 19994330.277952544391 27870000.000052772462 262864330.278001636267 1 60409.069959755 2024-04-09T01:40:44.522838+00:00 19994330.278145026416 27870000.000025458634 262864330.278166770935 1 60409.069971351 2024-04-09T01:40:45.524736+00:00 19994330.277938276529 27870000.000004176050 262864330.277938753366 1 60409.069982858 2024-04-09T01:40:46.518943+00:00 19994330.277787413448 27869999.999993409961 262864330.277777135372 1 60409.069994442 2024-04-09T01:40:47.519806+00:00 19994330.278000283986 27870000.000016342849 262864330.278012931347 1 60409.070006036 2024-04-09T01:40:48.521529+00:00 19994330.277843061835 27869999.999976243824 262864330.277815610170 1 60409.070017596 2024-04-09T01:40:49.520254+00:00 19994330.278222482651 27870000.000011350960 262864330.278230130672 1 60409.070029195 2024-04-09T01:40:50.522432+00:00 19994330.277791008353 27869999.999990999699 262864330.277778327465 1 60409.070040725 2024-04-09T01:40:51.518610+00:00 19994330.278056312352 27869999.999973926693 262864330.278026551008 1 60409.070052311 2024-04-09T01:40:52.519638+00:00 19994330.278001230210 27870000.000017631799 262864330.278015166521 1 60409.070063890 2024-04-09T01:40:53.520125+00:00 19994330.277895234525 27869999.999962154776 262864330.277853697538 1 60409.070075472 2024-04-09T01:40:54.520782+00:00 19994330.277960218489 27870000.000012882054 262864330.277969390154 1 60409.070087022 2024-04-09T01:40:55.518668+00:00 19994330.278085298836 27870000.000028077513 262864330.278109669685 1 60409.070098591 2024-04-09T01:40:56.518290+00:00 19994330.277968868613 27870000.000033024698 262864330.277998209000 1 60409.070110188 2024-04-09T01:40:57.520256+00:00 19994330.277943156660 27870000.000048123300 262864330.277987599373 1 60409.070121770 2024-04-09T01:40:58.520908+00:00 19994330.278087802231 27870000.000034671277 262864330.278118759394 1 60409.070133393 2024-04-09T01:40:59.525179+00:00 19994330.277905598283 27869999.999965194613 262864330.277867078781 1 60409.070144919 2024-04-09T01:41:00.520993+00:00 19994330.277933694422 27869999.999979954213 262864330.277909934521 1 60409.070156564 2024-04-09T01:41:01.527150+00:00 19994330.277951437980 27870000.000015195459 262864330.277962952852 1 60409.070168122 2024-04-09T01:41:02.525728+00:00 19994330.278114747256 27870000.000012762845 262864330.278123795986 1 60409.070179702 2024-04-09T01:41:03.526232+00:00 19994330.277941387147 27869999.999984148890 262864330.277921825647 1 60409.070191232 2024-04-09T01:41:04.522465+00:00 19994330.277985956520 27870000.000005375594 262864330.277987629175 1 60409.070202824 2024-04-09T01:41:05.523958+00:00 19994330.277902714908 27870000.000019103289 262864330.277918130159 1 60409.070214396 2024-04-09T01:41:06.523820+00:00 19994330.278052359819 27870000.000027831644 262864330.278076499701 1 60409.070225982 2024-04-09T01:41:07.524821+00:00 19994330.277919780463 27870000.000025674701 262864330.277941763401 1 60409.070237527 2024-04-09T01:41:08.522319+00:00 19994330.277842637151 27870000.000009719282 262864330.277848660946 1 60409.070249151 2024-04-09T01:41:09.526689+00:00 19994330.278219290078 27869999.999977394938 262864330.278192996979 1 60409.070260646 2024-04-09T01:41:10.519808+00:00 19994330.278004009277 27869999.999996971339 262864330.277997285128 1 60409.070272250 2024-04-09T01:41:11.522416+00:00 19994330.277951858938 27870000.000017322600 262864330.277965486050 1 60409.070283861 2024-04-09T01:41:12.525616+00:00 19994330.277748212218 27869999.999960523099 262864330.277705013752 1 60409.070295493 2024-04-09T01:41:13.530592+00:00 19994330.277977213264 27869999.999995123595 262864330.277968645096 1 60409.070306941 2024-04-09T01:41:14.519684+00:00 19994330.278067249805 27869999.999953016639 262864330.278016597033 1 60409.070318592 2024-04-09T01:41:15.526316+00:00 19994330.278095021844 27870000.000022720546 262864330.278114020824 1 60409.070330138 2024-04-09T01:41:16.523962+00:00 19994330.277877483517 27870000.000018145889 262864330.277891933918 1 60409.070341670 2024-04-09T01:41:17.520275+00:00 19994330.278035476804 27870000.000006623566 262864330.278038382530 1 60409.070353271 2024-04-09T01:41:18.522646+00:00 19994330.277913819999 27870000.000054098666 262864330.277964204550 1 60409.070364900 2024-04-09T01:41:19.527391+00:00 19994330.278219033033 27870000.000033717602 262864330.278249055147 1 60409.070376422 2024-04-09T01:41:20.522851+00:00 19994330.277889188379 27869999.999997761101 262864330.277883261442 1 60409.070387974 2024-04-09T01:41:21.520953+00:00 19994330.278093930334 27870000.000027988106 262864330.278118222952 1 60409.070399571 2024-04-09T01:41:22.522932+00:00 19994330.277888290584 27869999.999992389232 262864330.277877002954 1 60409.070411144 2024-04-09T01:41:23.522868+00:00 19994330.277860987931 27869999.999957025051 262864330.277814328671 1 60409.070422758 2024-04-09T01:41:24.526289+00:00 19994330.277809444815 27870000.000016771257 262864330.277822524309 1 60409.070434317 2024-04-09T01:41:25.524945+00:00 19994330.278070293367 27869999.999992001802 262864330.278058618307 1 60409.070445837 2024-04-09T01:41:26.520296+00:00 19994330.277902852744 27869999.999947983772 262864330.277847141027 1 60409.070457462 2024-04-09T01:41:27.524739+00:00 19994330.278090458363 27870000.000039335340 262864330.278126090765 1 60409.070468997 2024-04-09T01:41:28.521338+00:00 19994330.278119508177 27869999.999988850206 262864330.278104662895 1 60409.070480584 2024-04-09T01:41:29.522456+00:00 19994330.278109326959 27870000.000020094216 262864330.278125703335 1 60409.070492177 2024-04-09T01:41:30.524074+00:00 19994330.277755234390 27869999.999989654869 262864330.277741193771 1 60409.070503709 2024-04-09T01:41:31.520456+00:00 19994330.277790248394 27870000.000013712794 262864330.277800261974 1 60409.070515310 2024-04-09T01:41:32.522796+00:00 19994330.277970481664 27869999.999959658831 262864330.277926445007 1 60409.070526866 2024-04-09T01:41:33.521261+00:00 19994330.277949724346 27870000.000006496906 262864330.277952522039 1 60409.070538437 2024-04-09T01:41:34.520911+00:00 19994330.278119392693 27869999.999976396561 262864330.278092086315 1 60409.070550022 2024-04-09T01:41:35.521911+00:00 19994330.277951359749 27869999.999998454005 262864330.277946114540 1 60409.070561614 2024-04-09T01:41:36.523447+00:00 19994330.277812272310 27870000.000022709370 262864330.277831286192 1 60409.070573183 2024-04-09T01:41:37.522978+00:00 19994330.278157286346 27870000.000001572073 262864330.278155177832 1 60409.070584720 2024-04-09T01:41:38.519817+00:00 19994330.278166193515 27870000.000012651086 262864330.278175145388 1 60409.070596299 2024-04-09T01:41:39.520267+00:00 19994330.277787446976 27869999.999961834401 262864330.277745574713 1 60409.070607943 2024-04-09T01:41:40.526318+00:00 19994330.278090160340 27869999.999975252897 262864330.278061717749 1 60409.070619471 2024-04-09T01:41:41.522346+00:00 19994330.277761287987 27870000.000040445477 262864330.277798026800 1 60409.070631009 2024-04-09T01:41:42.519125+00:00 19994330.277996689081 27869999.999984361231 262864330.277977347374 1 60409.070642658 2024-04-09T01:41:43.525624+00:00 19994330.278139039874 27869999.999995134771 262864330.278130471706 1 60409.070654185 2024-04-09T01:41:44.521563+00:00 19994330.277844302356 27869999.999980468303 262864330.277821093798 1 60409.070665792 2024-04-09T01:41:45.524410+00:00 19994330.278206460178 27869999.999985061586 262864330.278187841177 1 60409.070677345 2024-04-09T01:41:46.522622+00:00 19994330.277926150709 27870000.000008109957 262864330.277930557728 1 60409.070688936 2024-04-09T01:41:47.524057+00:00 19994330.277742210776 27869999.999997913837 262864330.277736425400 1 60409.070700468 2024-04-09T01:41:48.520431+00:00 19994330.277921583503 27869999.999983508140 262864330.277901411057 1 60409.070712092 2024-04-09T01:41:49.524801+00:00 19994330.277937069535 27870000.000019669533 262864330.277953028679 1 60409.070723642 2024-04-09T01:41:50.522641+00:00 19994330.278031583875 27869999.999986425042 262864330.278014302254 1 60409.070735223 2024-04-09T01:41:51.523219+00:00 19994330.278004672378 27870000.000064712018 262864330.278065681458 1 60409.070746781 2024-04-09T01:41:52.521866+00:00 19994330.278180267662 27870000.000006143004 262864330.278182715178 1 60409.070758348 2024-04-09T01:41:53.521300+00:00 19994330.278003178537 27870000.000021182001 262864330.278020679951 1 60409.070769914 2024-04-09T01:41:54.520582+00:00 19994330.277905710042 27869999.999958608299 262864330.277860611677 1 60409.070781514 2024-04-09T01:41:55.522784+00:00 19994330.277999345213 27869999.999932713807 262864330.277928352356 1 60409.070793087 2024-04-09T01:41:56.522742+00:00 19994330.278039053082 27869999.999999202788 262864330.278034567833 1 60409.070804641 2024-04-09T01:41:57.520975+00:00 19994330.278030194342 27869999.999983221292 262864330.278009712696 1 60409.070816243 2024-04-09T01:41:58.523425+00:00 19994330.277802050114 27869999.999948807061 262864330.277747154236 1 60409.070827786 2024-04-09T01:41:59.520748+00:00 19994330.277908463031 27869999.999977707863 262864330.277882486582 1 60409.070839357 2024-04-09T01:42:00.520458+00:00 19994330.277758188546 27870000.000039823353 262864330.277794301510 1 60409.070851385 2024-04-09T01:42:01.559623+00:00 19994330.278050620109 27870000.000017672777 262864330.278064608574 1 60409.070862598 2024-04-09T01:42:02.528488+00:00 19994330.278005741537 27870000.000025264919 262864330.278027325869 1 60409.070874186 2024-04-09T01:42:03.529652+00:00 19994330.277762051672 27869999.999992884696 262864330.277751237154 1 60409.070885786 2024-04-09T01:42:04.531950+00:00 19994330.278167072684 27870000.000017773360 262864330.278181135654 1 60409.070897496 2024-04-09T01:42:05.543631+00:00 19994330.278179779649 27869999.999938793480 262864330.278114855289 1 60409.070908921 2024-04-09T01:42:06.530776+00:00 19994330.278136882931 27869999.999972347170 262864330.278105527163 1 60409.070920560 2024-04-09T01:42:07.536348+00:00 19994330.277749303728 27869999.999933812767 262864330.277679413557 1 60409.070932054 2024-04-09T01:42:08.529473+00:00 19994330.278033383191 27870000.000005267560 262864330.278034955263 1 60409.070943675 2024-04-09T01:42:09.533513+00:00 19994330.277921315283 27870000.000032842159 262864330.277950465679 1 60409.070955263 2024-04-09T01:42:10.534693+00:00 19994330.278044339269 27870000.000035647303 262864330.278076291084 1 60409.070966747 2024-04-09T01:42:11.526893+00:00 19994330.277618926018 27869999.999994348735 262864330.277609556913 1 60409.070978346 2024-04-09T01:42:12.529102+00:00 19994330.278058718890 27870000.000048793852 262864330.278103798628 1 60409.070989965 2024-04-09T01:42:13.533027+00:00 19994330.278032183647 27869999.999997001141 262864330.278025478125 1 60409.071001543 2024-04-09T01:42:14.533296+00:00 19994330.278042398393 27869999.999999660999 262864330.278038382530 1 60409.071013076 2024-04-09T01:42:15.529794+00:00 19994330.278141435236 27869999.999976243824 262864330.278113991022 1 60409.071024738 2024-04-09T01:42:16.537391+00:00 19994330.277926705778 27869999.999966733158 262864330.277889758348 1 60409.071036168 2024-04-09T01:42:17.524928+00:00 19994330.278148647398 27869999.999979067594 262864330.278124034405 1 60409.071047769 2024-04-09T01:42:18.527285+00:00 19994330.277818031609 27869999.999926060438 262864330.277740389109 1 60409.071059377 2024-04-09T01:42:19.530150+00:00 19994330.277868747711 27869999.999968461692 262864330.277833521366 1 60409.071071011 2024-04-09T01:42:20.535382+00:00 19994330.277961287647 27870000.000014413148 262864330.277972012758 1 60409.071082458 2024-04-09T01:42:21.524399+00:00 19994330.277969546616 27869999.999991100281 262864330.277956932783 1 60409.071094031 2024-04-09T01:42:22.524253+00:00 19994330.278098627925 27870000.000014580786 262864330.278109490871 1 60409.071105583 2024-04-09T01:42:23.522368+00:00 19994330.277954090387 27870000.000023078173 262864330.277973473072 1 60409.071117184 2024-04-09T01:42:24.524672+00:00 19994330.277830034494 27870000.000009950250 262864330.277836292982 1 60409.071128810 2024-04-09T01:42:25.529163+00:00 19994330.277889803052 27870000.000029321760 262864330.277915418148 1 60409.071140341 2024-04-09T01:42:26.525507+00:00 19994330.277787279338 27869999.999997459352 262864330.277781039476 1 60409.071151971 2024-04-09T01:42:27.530278+00:00 19994330.278160668910 27869999.999981146306 262864330.278138101101 1 60409.071163450 2024-04-09T01:42:28.522117+00:00 19994330.277873624116 27870000.000008285046 262864330.277878224850 1 60409.071175020 2024-04-09T01:42:29.521719+00:00 19994330.277836512774 27869999.999998982996 262864330.277831792831 1 60409.071186622 2024-04-09T01:42:30.524158+00:00 19994330.277863867581 27869999.999938581139 262864330.277798742056 1 60409.071198182 2024-04-09T01:42:31.522959+00:00 19994330.277894888073 27869999.999979060143 262864330.277870237827 1 60409.071209756 2024-04-09T01:42:32.522925+00:00 19994330.277925387025 27870000.000032592565 262864330.277954280376 1 60409.071221353 2024-04-09T01:42:33.524841+00:00 19994330.278131596744 27870000.000040508807 262864330.278168410063 1 60409.071232884 2024-04-09T01:42:34.521159+00:00 19994330.277918472886 27869999.999993152916 262864330.277907907963 1 60409.071244508 2024-04-09T01:42:35.525491+00:00 19994330.278084378690 27870000.000018276274 262864330.278098940849 1 60409.071256032 2024-04-09T01:42:36.521182+00:00 19994330.277893867344 27870000.000003367662 262864330.277893543243 1 60409.071267668 2024-04-09T01:42:37.526516+00:00 19994330.278005201370 27870000.000004481524 262864330.278005987406 1 60409.071279262 2024-04-09T01:42:38.528211+00:00 19994330.277998976409 27869999.999975182116 262864330.277970463037 1 60409.071290758 2024-04-09T01:42:39.521454+00:00 19994330.277976762503 27869999.999973792583 262864330.277946859598 1 60409.071302320 2024-04-09T01:42:40.520446+00:00 19994330.278038263321 27870000.000026598573 262864330.278061151505 1 60409.071313900 2024-04-09T01:42:41.520975+00:00 19994330.277944378555 27869999.999995518476 262864330.277936220169 1 60409.071325487 2024-04-09T01:42:42.522127+00:00 19994330.278059013188 27870000.000018116087 262864330.278073430061 1 60409.071337088 2024-04-09T01:42:43.524353+00:00 19994330.277987085283 27869999.999961808324 262864330.277945190668 1 60409.071348680 2024-04-09T01:42:44.525928+00:00 19994330.278176654130 27870000.000005222857 262864330.278178185225 1 60409.071360198 2024-04-09T01:42:45.521128+00:00 19994330.277835223824 27870000.000023316592 262864330.277854830027 1 60409.071371789 2024-04-09T01:42:46.522562+00:00 19994330.278059907258 27870000.000007204711 262864330.278063416481 1 60409.071383360 2024-04-09T01:42:47.522329+00:00 19994330.278026498854 27870000.000023130327 262864330.278045922518 1 60409.071394923 2024-04-09T01:42:48.521308+00:00 19994330.277916219085 27869999.999978955835 262864330.277891486883 1 60409.071406488 2024-04-09T01:42:49.520562+00:00 19994330.277873128653 27870000.000015206635 262864330.277884632349 1 60409.071418109 2024-04-09T01:42:50.524625+00:00 19994330.278095107526 27869999.999932754785 262864330.278024166822 1 60409.071429717 2024-04-09T01:42:51.527558+00:00 19994330.277819078416 27869999.999989077449 262864330.277804464102 1 60409.071441231 2024-04-09T01:42:52.522390+00:00 19994330.278120830655 27870000.000017073005 262864330.278134226799 1 60409.071452796 2024-04-09T01:42:53.521583+00:00 19994330.277824852616 27869999.999969150871 262864330.277790307999 1 60409.071464412 2024-04-09T01:42:54.525169+00:00 19994330.277997139841 27869999.999999370426 262864330.277992814779 1 60409.071475951 2024-04-09T01:42:55.522182+00:00 19994330.277944132686 27870000.000020362437 262864330.277960777283 1 60409.071487531 2024-04-09T01:42:56.522669+00:00 19994330.277937214822 27870000.000012245029 262864330.277945756912 1 60409.071499093 2024-04-09T01:42:57.521652+00:00 19994330.278074793518 27870000.000059932470 262864330.278131037951 1 60409.071510722 2024-04-09T01:42:58.526360+00:00 19994330.277997288853 27869999.999971721321 262864330.277965307236 1 60409.071522239 2024-04-09T01:42:59.521441+00:00 19994330.277898553759 27869999.999977141619 262864330.277871996164 1 60409.071533835 2024-04-09T01:43:00.523411+00:00 19994330.277914181352 27869999.999984659255 262864330.277895152569 1 60409.071545570 2024-04-09T01:43:01.537213+00:00 19994330.277866460383 27870000.000003632158 262864330.277866393328 1 60409.071556952 2024-04-09T01:43:02.520666+00:00 19994330.278145574033 27870000.000008095056 262864330.278149992228 1 60409.071568531 2024-04-09T01:43:03.521039+00:00 19994330.277828186750 27870000.000011488795 262864330.277835994959 1 60409.071580112 2024-04-09T01:43:04.521720+00:00 19994330.278145864606 27870000.000005725771 262864330.278147876263 1 60409.071591778 2024-04-09T01:43:05.529579+00:00 19994330.277886305004 27869999.999996628612 262864330.277879238129 1 60409.071603307 2024-04-09T01:43:06.525716+00:00 19994330.277893744409 27870000.000027060509 262864330.277917116880 1 60409.071614864 2024-04-09T01:43:07.524275+00:00 19994330.278089594096 27870000.000017959625 262864330.278103858232 1 60409.071626398 2024-04-09T01:43:08.520752+00:00 19994330.278021000326 27870000.000070456415 262864330.278087764978 1 60409.071638024 2024-04-09T01:43:09.525260+00:00 19994330.277756873518 27869999.999968662858 262864330.277721822262 1 60409.071649595 2024-04-09T01:43:10.525045+00:00 19994330.277833908796 27869999.999967511743 262864330.277797728777 1 60409.071661183 2024-04-09T01:43:11.526199+00:00 19994330.277994129807 27869999.999981377274 262864330.277971804142 1 60409.071672705 2024-04-09T01:43:12.521695+00:00 19994330.277844164521 27870000.000006925315 262864330.277847379446 1 60409.071684262 2024-04-09T01:43:13.520213+00:00 19994330.278104469180 27869999.999995291233 262864330.278096079826 1 60409.071695843 2024-04-09T01:43:14.520826+00:00 19994330.278026819229 27869999.999985653907 262864330.278008788824 1 60409.071707438 2024-04-09T01:43:15.522626+00:00 19994330.277845423669 27870000.000003024936 262864330.277844756842 1 60409.071718987 2024-04-09T01:43:16.520445+00:00 19994330.278135880828 27870000.000017080456 262864330.278149247169 1 60409.071730594 2024-04-09T01:43:17.523293+00:00 19994330.278013903648 27870000.000015478581 262864330.278025686741 1 60409.071742134 2024-04-09T01:43:18.520394+00:00 19994330.278086084872 27869999.999998457730 262864330.278080850840 1 60409.071753778 2024-04-09T01:43:19.526374+00:00 19994330.277859810740 27870000.000018432736 262864330.277874529362 1 60409.071765289 2024-04-09T01:43:20.520934+00:00 19994330.277981016785 27869999.999992936850 262864330.277970254421 1 60409.071776865 2024-04-09T01:43:21.521133+00:00 19994330.277974661440 27870000.000000875443 262864330.277971833944 1 60409.071788432 2024-04-09T01:43:22.520545+00:00 19994330.277896650136 27869999.999964591116 262864330.277857542038 1 60409.071800065 2024-04-09T01:43:23.525624+00:00 19994330.278030388057 27869999.999996345490 262864330.278023034334 1 60409.071811588 2024-04-09T01:43:24.521206+00:00 19994330.278117604554 27870000.000011105090 262864330.278125017881 1 60409.071823156 2024-04-09T01:43:25.520678+00:00 19994330.277952764183 27870000.000013098121 262864330.277962177992 1 60409.071834749 2024-04-09T01:43:26.522313+00:00 19994330.277995012701 27870000.000017579645 262864330.278008908033 1 60409.071846313 2024-04-09T01:43:27.521469+00:00 19994330.277986556292 27870000.000052742660 262864330.278035610914 1 60409.071857894 2024-04-09T01:43:28.522036+00:00 19994330.278035394847 27870000.000021275133 262864330.278052985668 1 60409.071869467 2024-04-09T01:43:29.521965+00:00 19994330.277636688203 27869999.999995071441 262864330.277628064156 1 60409.071881029 2024-04-09T01:43:30.520887+00:00 19994330.277963958681 27870000.000001192093 262864330.277961462736 1 60409.071892595 2024-04-09T01:43:31.520180+00:00 19994330.277814213187 27869999.999965582043 262864330.277776092291 1 60409.071904224 2024-04-09T01:43:32.525005+00:00 19994330.277895905077 27869999.999982286245 262864330.277874499559 1 60409.071915777 2024-04-09T01:43:33.523124+00:00 19994330.278083909303 27869999.999983098358 262864330.278063327074 1 60409.071927324 2024-04-09T01:43:34.520786+00:00 19994330.277914378792 27869999.999980710447 262864330.277891397476 1 60409.071938929 2024-04-09T01:43:35.523429+00:00 19994330.278000544757 27870000.000008720905 262864330.278005570173 1 60409.071950502 2024-04-09T01:43:36.523384+00:00 19994330.277886811644 27869999.999979488552 262864330.277862608433 1 60409.071962075 2024-04-09T01:43:37.523311+00:00 19994330.277856480330 27869999.999949309975 262864330.277802079916 1 60409.071973632 2024-04-09T01:43:38.521787+00:00 19994330.278198055923 27870000.000013686717 262864330.278208047152 1 60409.071985207 2024-04-09T01:43:39.521935+00:00 19994330.277983952314 27870000.000051166862 262864330.278031438589 1 60409.071996813 2024-04-09T01:43:40.524666+00:00 19994330.277634315193 27869999.999994974583 262864330.277625590563 1 60409.072008369 2024-04-09T01:43:41.523070+00:00 19994330.277915127575 27870000.000037699938 262864330.277949124575 1 60409.072019967 2024-04-09T01:43:42.525177+00:00 19994330.278099935502 27869999.999947220087 262864330.278043448925 1 60409.072031572 2024-04-09T01:43:43.527777+00:00 19994330.277829751372 27870000.000003132969 262864330.277829170227 1 60409.072043108 2024-04-09T01:43:44.524522+00:00 19994330.278295699507 27869999.999990459532 262864330.278282463551 1 60409.072054771 2024-04-09T01:43:45.532202+00:00 19994330.277851760387 27869999.999973319471 262864330.277821391821 1 60409.072066271 2024-04-09T01:43:46.525838+00:00 19994330.277934744954 27869999.999991402030 262864330.277922451496 1 60409.072077878 2024-04-09T01:43:47.528623+00:00 19994330.277822703123 27870000.000002279878 262864330.277821272612 1 60409.072089636 2024-04-09T01:43:48.544556+00:00 19994330.278065569699 27869999.999999668449 262864330.278061538935 1 60409.072101033 2024-04-09T01:43:49.529301+00:00 19994330.277960985899 27869999.999988969415 262864330.277946263552 1 60409.072112609 2024-04-09T01:43:50.529379+00:00 19994330.278113991022 27870000.000015787780 262864330.278126090765 1 60409.072124157 2024-04-09T01:43:51.527128+00:00 19994330.278051469475 27870000.000000949949 262864330.278048723936 1 60409.072135724 2024-04-09T01:43:52.526566+00:00 19994330.277967970818 27869999.999976456165 262864330.277940720320 1 60409.072147358 2024-04-09T01:43:53.531696+00:00 19994330.278153289109 27870000.000004988164 262864330.278154581785 1 60409.072158874 2024-04-09T01:43:54.526687+00:00 19994330.278115551919 27869999.999993313104 262864330.278105169535 1 60409.072170443 2024-04-09T01:43:55.526263+00:00 19994330.277779258788 27869999.999962702394 262864330.277738243341 1 60409.072182239 2024-04-09T01:43:56.545457+00:00 19994330.277951981872 27869999.999989114702 262864330.277937412262 1 60409.072193661 2024-04-09T01:43:57.532301+00:00 19994330.278053235263 27869999.999975230545 262864330.278024762869 1 60409.072205189 2024-04-09T01:43:58.528317+00:00 19994330.278028395027 27870000.000019039959 262864330.278043746948 1 60409.072216765 2024-04-09T01:43:59.528552+00:00 19994330.277942009270 27869999.999998707324 262864330.277937024832 1 60409.072228333 2024-04-09T01:44:00.527934+00:00 19994330.277911741287 27870000.000005748123 262864330.277913808823 1 60409.072239919 2024-04-09T01:44:01.528991+00:00 19994330.277906533331 27870000.000007782131 262864330.277910619974 1 60409.072251453 2024-04-09T01:44:02.525568+00:00 19994330.277915664017 27870000.000011097640 262864330.277923047543 1 60409.072262974 2024-04-09T01:44:03.521000+00:00 19994330.277933392674 27870000.000027790666 262864330.277957469225 1 60409.072274618 2024-04-09T01:44:04.527010+00:00 19994330.278067499399 27869999.999973315746 262864330.278037130833 1 60409.072286146 2024-04-09T01:44:05.523019+00:00 19994330.277858465910 27869999.999952774495 262864330.277807533741 1 60409.072297785 2024-04-09T01:44:06.528678+00:00 19994330.278045915067 27869999.999943275005 262864330.277985513210 1 60409.072309368 2024-04-09T01:44:07.529402+00:00 19994330.277782555670 27869999.999996885657 262864330.277775764465 1 60409.072320919 2024-04-09T01:44:08.527340+00:00 19994330.278204817325 27869999.999945770949 262864330.278146892786 1 60409.072332498 2024-04-09T01:44:09.527855+00:00 19994330.277811326087 27869999.999989639968 262864330.277797251940 1 60409.072344078 2024-04-09T01:44:10.528335+00:00 19994330.278078954667 27869999.999997887760 262864330.278073132038 1 60409.072355611 2024-04-09T01:44:11.524762+00:00 19994330.277833819389 27870000.000030621886 262864330.277860760689 1 60409.072367197 2024-04-09T01:44:12.525794+00:00 19994330.278035942465 27869999.999975815415 262864330.278008043766 1 60409.072378766 2024-04-09T01:44:13.525397+00:00 19994330.278044674546 27870000.000027731061 262864330.278068691492 1 60409.072390326 2024-04-09T01:44:14.524188+00:00 19994330.278172031045 27869999.999995145947 262864330.278163492680 1 60409.072401871 2024-04-09T01:44:15.521674+00:00 19994330.277980159968 27869999.999985020608 262864330.277961462736 1 60409.072413707 2024-04-09T01:44:16.544304+00:00 19994330.277759667486 27869999.999967630953 262864330.277723610401 1 60409.072425034 2024-04-09T01:44:17.522941+00:00 19994330.278118394315 27869999.999968681484 262864330.278083384037 1 60409.072436605 2024-04-09T01:44:18.522641+00:00 19994330.278085961938 27870000.000011626631 262864330.278093874454 1 60409.072448174 2024-04-09T01:44:19.522233+00:00 19994330.277836438268 27869999.999992933124 262864330.277825683355 1 60409.072459757 2024-04-09T01:44:20.523055+00:00 19994330.277944240719 27870000.000007502735 262864330.277948051691 1 60409.072471397 2024-04-09T01:44:21.528719+00:00 19994330.277963176370 27870000.000014413148 262864330.277973890305 1 60409.072482960 2024-04-09T01:44:22.527755+00:00 19994330.277917154133 27869999.999985974282 262864330.277899414301 1 60409.072494485 2024-04-09T01:44:23.523545+00:00 19994330.278114028275 27869999.999993938953 262864330.278104275465 1 60409.072506052 2024-04-09T01:44:24.522933+00:00 19994330.278256975114 27870000.000015612692 262864330.278268903494 1 60409.072517646 2024-04-09T01:44:25.524583+00:00 19994330.277870342135 27869999.999990180135 262864330.277856826782 1 60409.072529203 2024-04-09T01:44:26.523180+00:00 19994330.278241261840 27870000.000010680407 262864330.278248250484 1 60409.072540813 2024-04-09T01:44:27.526211+00:00 19994330.277877245098 27869999.999974362552 262864330.277847915888 1 60409.072552403 2024-04-09T01:44:28.527564+00:00 19994330.277795430273 27869999.999968662858 262864330.277760386467 1 60409.072563904 2024-04-09T01:44:29.521316+00:00 19994330.278036728501 27870000.000039890409 262864330.278072893620 1 60409.072575461 2024-04-09T01:44:30.519791+00:00 19994330.277742147446 27869999.999993085861 262864330.277731537819 1 60409.072587055 2024-04-09T01:44:31.521521+00:00 19994330.277965664864 27869999.999994508922 262864330.277956485748 1 60409.072598616 2024-04-09T01:44:32.520427+00:00 19994330.277942489833 27870000.000004991889 262864330.277943789959 1 60409.072610192 2024-04-09T01:44:33.520579+00:00 19994330.277886543423 27870000.000010874122 262864330.277893722057 1 60409.072621805 2024-04-09T01:44:34.523965+00:00 19994330.278179857880 27870000.000033125281 262864330.278209298849 1 60409.072633350 2024-04-09T01:44:35.521485+00:00 19994330.278092123568 27869999.999977901578 262864330.278066307306 1 60409.072644972 2024-04-09T01:44:36.525622+00:00 19994330.277925051749 27870000.000008970499 262864330.277930319309 1 60409.072656504 2024-04-09T01:44:37.521986+00:00 19994330.278045266867 27869999.999992966652 262864330.278034538031 1 60409.072668096 2024-04-09T01:44:38.523494+00:00 19994330.278244294226 27869999.999975264072 262864330.278215855360 1 60409.072679755 2024-04-09T01:44:39.530873+00:00 19994330.277780879289 27869999.999977674335 262864330.277754873037 1 60409.072691228 2024-04-09T01:44:40.522130+00:00 19994330.277888841927 27870000.000003837049 262864330.277888983488 1 60409.072702797 2024-04-09T01:44:41.521622+00:00 19994330.278003271669 27869999.999965481460 262864330.277965068817 1 60409.072714365 2024-04-09T01:44:42.521133+00:00 19994330.277885537595 27869999.999998912215 262864330.277880758047 1 60409.072725944 2024-04-09T01:44:43.521553+00:00 19994330.278082769364 27869999.999998219311 262864330.278077274561 1 60409.072737520 2024-04-09T01:44:44.521745+00:00 19994330.277847059071 27870000.000030312687 262864330.277873665094 1 60409.072749122 2024-04-09T01:44:45.524104+00:00 19994330.277923148125 27870000.000013109297 262864330.277932554483 1 60409.072760717 2024-04-09T01:44:46.525901+00:00 19994330.277917083353 27869999.999986249954 262864330.277899652719 1 60409.072772333 2024-04-09T01:44:47.529629+00:00 19994330.277951240540 27870000.000008665025 262864330.277956217527 1 60409.072783958 2024-04-09T01:44:48.533946+00:00 19994330.277733135968 27869999.999994907528 262864330.277724355459 1 60409.072795482 2024-04-09T01:44:49.529681+00:00 19994330.277962151915 27869999.999962776899 262864330.277921229601 1 60409.072807131 2024-04-09T01:44:50.536130+00:00 19994330.278109606355 27870000.000003006309 262864330.278108924627 1 60409.072818668 2024-04-09T01:44:51.532871+00:00 19994330.277786426246 27869999.999959766865 262864330.277742505074 1 60409.072830322 2024-04-09T01:44:52.539832+00:00 19994330.277824606746 27869999.999986048788 262864330.277806967497 1 60409.072841886 2024-04-09T01:44:53.538956+00:00 19994330.278221331537 27870000.000052671880 262864330.278270304203 1 60409.072853334 2024-04-09T01:44:54.528064+00:00 19994330.277642656118 27869999.999982267618 262864330.277621239424 1 60409.072865033 2024-04-09T01:44:55.538821+00:00 19994330.277962367982 27869999.999980054796 262864330.277938723564 1 60409.072876589 2024-04-09T01:44:56.537329+00:00 19994330.278016109020 27869999.999969489872 262864330.277981907129 1 60409.072888048 2024-04-09T01:44:57.527363+00:00 19994330.277892857790 27870000.000021446496 262864330.277910619974 1 60409.072899591 2024-04-09T01:44:58.524698+00:00 19994330.277983170003 27870000.000024329871 262864330.278003782034 1 60409.072911107 2024-04-09T01:44:59.519689+00:00 19994330.277921166271 27870000.000017650425 262864330.277935117483 1 60409.072922759 2024-04-09T01:45:00.526412+00:00 19994330.277934890240 27869999.999972525984 262864330.277903705835 1 60409.072934434 2024-04-09T01:45:01.535060+00:00 19994330.277942501009 27869999.999968402088 262864330.277907222509 1 60409.072945954 2024-04-09T01:45:02.530410+00:00 19994330.278094988316 27869999.999999575317 262864330.278090864420 1 60409.072957556 2024-04-09T01:45:03.532860+00:00 19994330.278087355196 27869999.999978460371 262864330.278062105179 1 60409.072969165 2024-04-09T01:45:04.535852+00:00 19994330.278125461191 27870000.000028517097 262864330.278150290251 1 60409.072980724 2024-04-09T01:45:05.534581+00:00 19994330.277943763882 27869999.999989852309 262864330.277929931879 1 60409.072992250 2024-04-09T01:45:06.530415+00:00 19994330.277992609888 27870000.000007383525 262864330.277996301651 1 60409.073003857 2024-04-09T01:45:07.533303+00:00 19994330.278050400317 27869999.999979510903 262864330.278026193380 1 60409.073015328 2024-04-09T01:45:08.524347+00:00 19994330.277880985290 27869999.999995145947 262864330.277872443199 1 60409.073026977 2024-04-09T01:45:09.530842+00:00 19994330.278111632913 27869999.999997634441 262864330.278105586767 1 60409.073038582 2024-04-09T01:45:10.533519+00:00 19994330.277990330011 27869999.999966070056 262864330.277952730656 1 60409.073050094 2024-04-09T01:45:11.528098+00:00 19994330.277843400836 27869999.999955650419 262864330.277795374393 1 60409.073061734 2024-04-09T01:45:12.533779+00:00 19994330.278179947287 27869999.999989699572 262864330.278165936470 1 60409.073073287 2024-04-09T01:45:13.532043+00:00 19994330.277941316366 27869999.999980784953 262864330.277918398380 1 60409.073084760 2024-04-09T01:45:14.523315+00:00 19994330.277886215597 27869999.999983582646 262864330.277866095304 1 60409.073096372 2024-04-09T01:45:15.526581+00:00 19994330.278224132955 27869999.999993868172 262864330.278214305639 1 60409.073107927 2024-04-09T01:45:16.524908+00:00 19994330.277874521911 27870000.000026848167 262864330.277897685766 1 60409.073119518 2024-04-09T01:45:17.526383+00:00 19994330.278101358563 27870000.000012852252 262864330.278110504150 1 60409.073131112 2024-04-09T01:45:18.528121+00:00 19994330.278083205223 27869999.999983578920 262864330.278063088655 1 60409.073142696 2024-04-09T01:45:19.528936+00:00 19994330.277879592031 27870000.000015348196 262864330.277891248465 1 60409.073154179 2024-04-09T01:45:20.521105+00:00 19994330.277911398560 27870000.000001560897 262864330.277909249067 1 60409.073165744 2024-04-09T01:45:21.520256+00:00 19994330.277870751917 27870000.000011418015 262864330.277878463268 1 60409.073177345 2024-04-09T01:45:22.522570+00:00 19994330.278207812458 27870000.000007260591 262864330.278211385012 1 60409.073188914 2024-04-09T01:45:23.522198+00:00 19994330.277761012316 27869999.999968308955 262864330.277725636959 1 60409.073200562 2024-04-09T01:45:24.528578+00:00 19994330.278134610504 27870000.000012632459 262864330.278143554926 1 60409.073212066 2024-04-09T01:45:25.522498+00:00 19994330.278018962592 27869999.999945871532 262864330.277961134911 1 60409.073223639 2024-04-09T01:45:26.522411+00:00 19994330.278154451400 27870000.000049330294 262864330.278200089931 1 60409.073235229 2024-04-09T01:45:27.523739+00:00 19994330.278075594455 27869999.999978709966 262864330.278050631285 1 60409.073246755 2024-04-09T01:45:28.519640+00:00 19994330.277919437736 27870000.000043403357 262864330.277959138155 1 60409.073258364 2024-04-09T01:45:29.522635+00:00 19994330.278146859258 27869999.999986872077 262864330.278130054474 1 60409.073269936 2024-04-09T01:45:30.522511+00:00 19994330.278166677803 27870000.000028159469 262864330.278191149235 1 60409.073281491 2024-04-09T01:45:31.520858+00:00 19994330.277864765376 27869999.999964874238 262864330.277825921774 1 60409.073293064 2024-04-09T01:45:32.520696+00:00 19994330.277959823608 27870000.000011947006 262864330.277968078852 1 60409.073304676 2024-04-09T01:45:33.524036+00:00 19994330.277996070683 27869999.999985847622 262864330.277978211641 1 60409.073316216 2024-04-09T01:45:34.521111+00:00 19994330.278065688908 27869999.999979916960 262864330.278041899204 1 60409.073327822 2024-04-09T01:45:35.523837+00:00 19994330.277766704559 27869999.999971464276 262864330.277734458447 1 60409.073339368 2024-04-09T01:45:36.521378+00:00 19994330.278001479805 27870000.000025585294 262864330.278023362160 1 60409.073350934 2024-04-09T01:45:37.520725+00:00 19994330.278168082237 27869999.999993186444 262864330.278157562017 1 60409.073362520 2024-04-09T01:45:38.521709+00:00 19994330.277805101126 27870000.000018987805 262864330.277820378542 1 60409.073374153 2024-04-09T01:45:39.526801+00:00 19994330.277972314507 27870000.000025570393 262864330.277994185686 1 60409.073385678 2024-04-09T01:45:40.522566+00:00 19994330.278263453394 27869999.999982699752 262864330.278242468834 1 60409.073397291 2024-04-09T01:45:41.525951+00:00 19994330.278173785657 27869999.999995246530 262864330.278165310621 1 60409.073408833 2024-04-09T01:45:42.523132+00:00 19994330.277922421694 27869999.999943342060 262864330.277862071991 1 60409.073420390 2024-04-09T01:45:43.521655+00:00 19994330.278185561299 27870000.000010658056 262864330.278192520142 1 60409.073432158 2024-04-09T01:45:44.538417+00:00 19994330.277708943933 27869999.999952968210 262864330.277658224106 1 60409.073443585 2024-04-09T01:45:45.525701+00:00 19994330.277843557298 27870000.000013325363 262864330.277853190899 1 60409.073455143 2024-04-09T01:45:46.524324+00:00 19994330.277891188860 27869999.999977573752 262864330.277865082026 1 60409.073466886 2024-04-09T01:45:47.538911+00:00 19994330.277950938791 27869999.999960400164 262864330.277907639742 1 60409.073478360 2024-04-09T01:45:48.530325+00:00 19994330.278057098389 27869999.999987363815 262864330.278040766716 1 60409.073489881 2024-04-09T01:45:49.525686+00:00 19994330.277861990035 27870000.000008478761 262864330.277866750956 1 60409.073501467 2024-04-09T01:45:50.526720+00:00 19994330.277926035225 27870000.000043217093 262864330.277965545654 1 60409.073513037 2024-04-09T01:45:51.526388+00:00 19994330.278039596975 27870000.000072516501 262864330.278108417988 1 60409.073524671 2024-04-09T01:45:52.531551+00:00 19994330.277771748602 27870000.000006385148 262864330.277774423361 1 60409.073536229 2024-04-09T01:45:53.530203+00:00 19994330.277977578342 27869999.999972917140 262864330.277946799994 1 60409.073547923 2024-04-09T01:45:54.540595+00:00 19994330.277938209474 27869999.999975062907 262864330.277909576893 1 60409.073559554 2024-04-09T01:45:55.545505+00:00 19994330.277954164892 27869999.999982103705 262864330.277932584286 1 60409.073571064 2024-04-09T01:45:56.539911+00:00 19994330.277859985828 27869999.999984167516 262864330.277840465307 1 60409.073582459 2024-04-09T01:45:57.524458+00:00 19994330.278041508049 27870000.000008769333 262864330.278046578169 1 60409.073594111 2024-04-09T01:45:58.531243+00:00 19994330.277993459255 27870000.000011883676 262864330.278001666069 1 60409.073605595 2024-04-09T01:45:59.523400+00:00 19994330.277841530740 27869999.999982379377 262864330.277820229530 1 60409.073617196 2024-04-09T01:46:00.525708+00:00 19994330.277925156057 27870000.000071674585 262864330.277993142605 1 60409.073629505 2024-04-09T01:46:01.589207+00:00 19994330.277982670814 27870000.000033915043 262864330.278012901545 1 60409.073640447 2024-04-09T01:46:02.534579+00:00 19994330.278008718044 27870000.000000026077 262864330.278005063534 1 60409.073651952 2024-04-09T01:46:03.528629+00:00 19994330.278081811965 27869999.999989032745 262864330.278067141771 1 60409.073663519 2024-04-09T01:46:04.528022+00:00 19994330.277844410390 27869999.999978840351 262864330.277819544077 1 60409.073675051 2024-04-09T01:46:05.524384+00:00 19994330.277725186199 27870000.000000447035 262864330.277721941471 1 60409.073686598 2024-04-09T01:46:06.522051+00:00 19994330.277934007347 27869999.999981220812 262864330.277911543846 1 60409.073698282 2024-04-09T01:46:07.531588+00:00 19994330.277976617217 27870000.000034533441 262864330.278007447720 1 60409.073709856 2024-04-09T01:46:08.531539+00:00 19994330.277841996402 27869999.999935694039 262864330.277773976326 1 60409.073721374 2024-04-09T01:46:09.526715+00:00 19994330.277966715395 27870000.000044137239 262864330.278007149696 1 60409.073732972 2024-04-09T01:46:10.528761+00:00 19994330.278206389397 27869999.999970912933 262864330.278173595667 1 60409.073744535 2024-04-09T01:46:11.527770+00:00 19994330.277822490782 27870000.000030696392 262864330.277849495411 1 60409.073756124 2024-04-09T01:46:12.529146+00:00 19994330.277976699173 27870000.000007551163 262864330.277980536222 1 60409.073767660 2024-04-09T01:46:13.525865+00:00 19994330.278057821095 27870000.000002417713 262864330.278056532145 1 60409.073779183 2024-04-09T01:46:14.521392+00:00 19994330.278147824109 27869999.999994523823 262864330.278138637543 1 60409.073790794 2024-04-09T01:46:15.524640+00:00 19994330.277940489352 27869999.999973520637 262864330.277910321951 1 60409.073802338 2024-04-09T01:46:16.522029+00:00 19994330.277855463326 27869999.999995928258 262864330.277847677469 1 60409.073813939 2024-04-09T01:46:17.524284+00:00 19994330.277925617993 27869999.999983366579 262864330.277905285358 1 60409.073825464 2024-04-09T01:46:18.520100+00:00 19994330.277939733118 27870000.000034723431 262864330.277970761061 1 60409.073837047 2024-04-09T01:46:19.520833+00:00 19994330.277981095016 27869999.999990906566 262864330.277968317270 1 60409.073848697 2024-04-09T01:46:20.527456+00:00 19994330.277861509472 27869999.999984543771 262864330.277842342854 1 60409.073860195 2024-04-09T01:46:21.520785+00:00 19994330.277963008732 27870000.000025518239 262864330.277984827757 1 60409.073871798 2024-04-09T01:46:22.523313+00:00 19994330.278206434101 27870000.000011421740 262864330.278214156628 1 60409.073883401 2024-04-09T01:46:23.525886+00:00 19994330.277890603989 27870000.000007882714 262864330.277894765139 1 60409.073894947 2024-04-09T01:46:24.523453+00:00 19994330.277943547815 27870000.000017050654 262864330.277956902981 1 60409.073906540 2024-04-09T01:46:25.525106+00:00 19994330.278105594218 27869999.999974280596 262864330.278076171875 1 60409.073918110 2024-04-09T01:46:26.524708+00:00 19994330.277919780463 27870000.000016160309 262864330.277932226658 1 60409.073929699 2024-04-09T01:46:27.525956+00:00 19994330.277948509902 27869999.999986920506 262864330.277931720018 1 60409.073941224 2024-04-09T01:46:28.521784+00:00 19994330.277959100902 27870000.000019818544 262864330.277975231409 1 60409.073952802 2024-04-09T01:46:29.522066+00:00 19994330.277913231403 27869999.999997969717 262864330.277907520533 1 60409.073964362 2024-04-09T01:46:30.520855+00:00 19994330.278094328940 27869999.999996490777 262864330.278087109327 1 60409.073975965 2024-04-09T01:46:31.523411+00:00 19994330.278016265482 27869999.999994523823 262864330.278007090092 1 60409.073987507 2024-04-09T01:46:32.520603+00:00 19994330.278007626534 27870000.000020623207 262864330.278024554253 1 60409.073999097 2024-04-09T01:46:33.521947+00:00 19994330.278012663126 27870000.000002104789 262864330.278011083603 1 60409.074010689 2024-04-09T01:46:34.523492+00:00 19994330.278050217777 27870000.000026386231 262864330.278072893620 1 60409.074022297 2024-04-09T01:46:35.526477+00:00 19994330.277923494577 27870000.000024590641 262864330.277944386005 1 60409.074033851 2024-04-09T01:46:36.524689+00:00 19994330.277973510325 27869999.999962333590 262864330.277932137251 1 60409.074045664 2024-04-09T01:46:37.545368+00:00 19994330.278093386441 27870000.000004757196 262864330.278094470501 1 60409.074056991 2024-04-09T01:46:38.524027+00:00 19994330.278083004057 27869999.999982979149 262864330.278062283993 1 60409.074068541 2024-04-09T01:46:39.521906+00:00 19994330.278169408441 27869999.999995354563 262864330.278161048889 1 60409.074080176 2024-04-09T01:46:40.527208+00:00 19994330.278071422130 27869999.999978072941 262864330.278045803308 1 60409.074091708 2024-04-09T01:46:41.523595+00:00 19994330.277599927038 27869999.999976787716 262864330.277573019266 1 60409.074103273 2024-04-09T01:46:42.522762+00:00 19994330.278192404658 27869999.999970570207 262864330.278159260750 1 60409.074114867 2024-04-09T01:46:43.524453+00:00 19994330.277987863868 27870000.000011365861 262864330.277995526791 1 60409.074126429 2024-04-09T01:46:44.523454+00:00 19994330.277847215533 27870000.000019144267 262864330.277862668037 1 60409.074137973 2024-04-09T01:46:45.520843+00:00 19994330.278064530343 27870000.000004716218 262864330.278065532446 1 60409.074149538 2024-04-09T01:46:46.520082+00:00 19994330.277856990695 27870000.000028040260 262864330.277881324291 1 60409.074161160 2024-04-09T01:46:47.524221+00:00 19994330.277996297926 27869999.999997980893 262864330.277990579605 1 60409.074172960 2024-04-09T01:46:48.543703+00:00 19994330.277916930616 27869999.999954454601 262864330.277867704630 1 60409.074184370 2024-04-09T01:46:49.529539+00:00 19994330.277705427259 27870000.000009413809 262864330.277711153030 1 60409.074195984 2024-04-09T01:46:50.533040+00:00 19994330.277975343168 27870000.000003445894 262864330.277975112200 1 60409.074207471 2024-04-09T01:46:51.525519+00:00 19994330.277916468680 27869999.999990575016 262864330.277903348207 1 60409.074219142 2024-04-09T01:46:52.533837+00:00 19994330.278192404658 27869999.999993279576 262864330.278181970119 1 60409.074230887 2024-04-09T01:46:53.548605+00:00 19994330.277830746025 27870000.000048659742 262864330.277875721455 1 60409.074242331 2024-04-09T01:46:54.537425+00:00 19994330.277929935604 27869999.999983154237 262864330.277909398079 1 60409.074253812 2024-04-09T01:46:55.529322+00:00 19994330.278217550367 27870000.000075910240 262864330.278289765120 1 60409.074265374 2024-04-09T01:46:56.528314+00:00 19994330.277624815702 27869999.999981570989 262864330.277602702379 1 60409.074276989 2024-04-09T01:46:57.531847+00:00 19994330.278144579381 27869999.999995112419 262864330.278135985136 1 60409.074288435 2024-04-09T01:46:58.520833+00:00 19994330.278073459864 27869999.999964233488 262864330.278034001589 1 60409.074300201 2024-04-09T01:46:59.537315+00:00 19994330.277998089790 27870000.000062599778 262864330.278056979179 1 60409.074311623 2024-04-09T01:47:00.524259+00:00 19994330.277888435870 27869999.999953188002 262864330.277837932110 1 60409.074323328 2024-04-09T01:47:01.535569+00:00 19994330.277913298458 27869999.999998334795 262864330.277907937765 1 60409.074334776 2024-04-09T01:47:02.524681+00:00 19994330.278069637716 27869999.999999020249 262864330.278064966202 1 60409.074346317 2024-04-09T01:47:03.521749+00:00 19994330.277910456061 27869999.999962676316 262864330.277869462967 1 60409.074357884 2024-04-09T01:47:04.521193+00:00 19994330.277864661068 27870000.000022277236 262864330.277883261442 1 60409.074369481 2024-04-09T01:47:05.523122+00:00 19994330.277867678553 27870000.000043384731 262864330.277907371521 1 60409.074381037 2024-04-09T01:47:06.521609+00:00 19994330.278072644025 27869999.999994371086 262864330.278063327074 1 60409.074392612 2024-04-09T01:47:07.521664+00:00 19994330.278014983982 27869999.999995794147 262864330.278007090092 1 60409.074404177 2024-04-09T01:47:08.520884+00:00 19994330.277978714556 27870000.000026211143 262864330.278001248837 1 60409.074415768 2024-04-09T01:47:09.522396+00:00 19994330.277961950749 27869999.999996613711 262864330.277954846621 1 60409.074427360 2024-04-09T01:47:10.523911+00:00 19994330.278073575348 27870000.000039141625 262864330.278109014034 1 60409.074438913 2024-04-09T01:47:11.522071+00:00 19994330.277840249240 27869999.999979835004 262864330.277816385031 1 60409.074450510 2024-04-09T01:47:12.524055+00:00 19994330.277977555990 27870000.000014331192 262864330.277988195419 1 60409.074462159 2024-04-09T01:47:13.530543+00:00 19994330.277790442109 27869999.999969229102 262864330.277755975723 1 60409.074473659 2024-04-09T01:47:14.524088+00:00 19994330.277834016830 27869999.999998040497 262864330.277828365564 1 60409.074485278 2024-04-09T01:47:15.528051+00:00 19994330.278044927865 27870000.000010065734 262864330.278051316738 1 60409.074496834 2024-04-09T01:47:16.526417+00:00 19994330.278025846928 27870000.000020429492 262864330.278042584658 1 60409.074508385 2024-04-09T01:47:17.524491+00:00 19994330.278158620000 27870000.000064864755 262864330.278219759464 1 60409.074520053 2024-04-09T01:47:18.532592+00:00 19994330.277904991060 27870000.000055763870 262864330.277957051992 1 60409.074531686 2024-04-09T01:47:19.537685+00:00 19994330.277892198414 27870000.000033337623 262864330.277921855450 1 60409.074543169 2024-04-09T01:47:20.529800+00:00 19994330.277972746640 27869999.999972391874 262864330.277941465378 1 60409.074554809 2024-04-09T01:47:21.535476+00:00 19994330.278069831431 27870000.000001855195 262864330.278067976236 1 60409.074566450 2024-04-09T01:47:22.541254+00:00 19994330.278073791414 27869999.999949254096 262864330.278019338846 1 60409.074577847 2024-04-09T01:47:23.525948+00:00 19994330.277910817415 27869999.999983757734 262864330.277890890837 1 60409.074589405 2024-04-09T01:47:24.524583+00:00 19994330.277907159179 27869999.999992910773 262864330.277896374464 1 60409.074600993 2024-04-09T01:47:25.525757+00:00 19994330.278110120445 27869999.999945383519 262864330.278051793575 1 60409.074612602 2024-04-09T01:47:26.528791+00:00 19994330.278018083423 27870000.000022094697 262864330.278036475182 1 60409.074624222 2024-04-09T01:47:27.532811+00:00 19994330.277940794826 27870000.000035382807 262864330.277972459793 1 60409.074635874 2024-04-09T01:47:28.539564+00:00 19994330.277857411653 27870000.000003255904 262864330.277856975794 1 60409.074647325 2024-04-09T01:47:29.528898+00:00 19994330.278255634010 27869999.999989695847 262864330.278241634369 1 60409.074658882 2024-04-09T01:47:30.527386+00:00 19994330.277946908027 27870000.000030323863 262864330.277973562479 1 60409.074670488 2024-04-09T01:47:31.530216+00:00 19994330.277901027352 27869999.999998405576 262864330.277895718813 1 60409.074682051 2024-04-09T01:47:32.529202+00:00 19994330.278012402356 27869999.999983865768 262864330.277992576361 1 60409.074693739 2024-04-09T01:47:33.539057+00:00 19994330.277933184057 27869999.999969147146 262864330.277898639441 1 60409.074705256 2024-04-09T01:47:34.534130+00:00 19994330.277784373611 27870000.000001218170 262864330.277781903744 1 60409.074716739 2024-04-09T01:47:35.526250+00:00 19994330.277948647738 27870000.000004280359 262864330.277949243784 1 60409.074728531 2024-04-09T01:47:36.545087+00:00 19994330.277919270098 27869999.999997109175 262864330.277912676334 1 60409.074739937 2024-04-09T01:47:37.530557+00:00 19994330.277933072299 27869999.999984249473 262864330.277913630009 1 60409.074751472 2024-04-09T01:47:38.527183+00:00 19994330.277870185673 27870000.000014550984 262864330.277881026268 1 60409.074763255 2024-04-09T01:47:39.545219+00:00 19994330.278050214052 27869999.999995179474 262864330.278041690588 1 60409.074774781 2024-04-09T01:47:40.541055+00:00 19994330.278055973351 27870000.000045392662 262864330.278097659349 1 60409.074786227 2024-04-09T01:47:41.529996+00:00 19994330.277991946787 27869999.999995592982 262864330.277983844280 1 60409.074797933 2024-04-09T01:47:42.541397+00:00 19994330.277888491750 27870000.000000916421 262864330.277885735035 1 60409.074809348 2024-04-09T01:47:43.527635+00:00 19994330.277855578810 27870000.000011067837 262864330.277862936258 1 60409.074821004 2024-04-09T01:47:44.534760+00:00 19994330.277933381498 27869999.999958205968 262864330.277887910604 1 60409.074832443 2024-04-09T01:47:45.523085+00:00 19994330.277988579124 27869999.999992061406 262864330.277976959944 1 60409.074844109 2024-04-09T01:47:46.531017+00:00 19994330.277780681849 27869999.999954625964 262864330.277731627226 1 60409.074855700 2024-04-09T01:47:47.532510+00:00 19994330.278087656945 27870000.000017482787 262864330.278101444244 1 60409.074867229 2024-04-09T01:47:48.528635+00:00 19994330.277807515115 27870000.000030949712 262864330.277834743261 1 60409.074878830 2024-04-09T01:47:49.530888+00:00 19994330.277943592519 27870000.000018600374 262864330.277958482504 1 60409.074890344 2024-04-09T01:47:50.525775+00:00 19994330.278036069125 27870000.000011846423 262864330.278044223785 1 60409.074901989 2024-04-09T01:47:51.531807+00:00 19994330.278104316443 27870000.000012610108 262864330.278113216162 1 60409.074913542 2024-04-09T01:47:52.530002+00:00 19994330.278104547411 27870000.000010229647 262864330.278111070395 1 60409.074925160 2024-04-09T01:47:53.533807+00:00 19994330.277863372117 27869999.999992560595 262864330.277852237225 1 60409.074936619 2024-04-09T01:47:54.523879+00:00 19994330.277849946171 27869999.999964613467 262864330.277810871601 1 60409.074948292 2024-04-09T01:47:55.532443+00:00 19994330.278168637305 27870000.000014867634 262864330.278179824352 1 60409.074959880 2024-04-09T01:47:56.533604+00:00 19994330.277892421931 27870000.000033803284 262864330.277922511101 1 60409.074971377 2024-04-09T01:47:57.527014+00:00 19994330.277951423079 27869999.999961629510 262864330.277909338474 1 60409.074982977 2024-04-09T01:47:58.529177+00:00 19994330.278115753084 27870000.000007648021 262864330.278119713068 1 60409.074994520 2024-04-09T01:47:59.526533+00:00 19994330.277924690396 27869999.999959841371 262864330.277880817652 1 60409.075006312 2024-04-09T01:48:00.545366+00:00 19994330.277937453240 27870000.000033605844 262864330.277967363596 1 60409.075017740 2024-04-09T01:48:01.532694+00:00 19994330.277925651520 27870000.000003829598 262864330.277925759554 1 60409.075029302 2024-04-09T01:48:02.531744+00:00 19994330.277942385525 27869999.999984551221 262864330.277923256159 1 60409.075040893 2024-04-09T01:48:03.533167+00:00 19994330.278051655740 27870000.000026956201 262864330.278074890375 1 60409.075052480 2024-04-09T01:48:04.534250+00:00 19994330.278088103980 27870000.000006329268 262864330.278090715408 1 60409.075064009 2024-04-09T01:48:05.530350+00:00 19994330.278010111302 27869999.999971982092 262864330.277978390455 1 60409.075075537 2024-04-09T01:48:06.526410+00:00 19994330.277756094933 27869999.999974101782 262864330.277726501226 1 60409.075087087 2024-04-09T01:48:07.524317+00:00 19994330.277907256037 27869999.999953087419 262864330.277856647968 1 60409.075098689 2024-04-09T01:48:08.526703+00:00 19994330.277916882187 27869999.999995950609 262864330.277909129858 1 60409.075110221 2024-04-09T01:48:09.523116+00:00 19994330.277841422707 27870000.000046309084 262864330.277884036303 1 60409.075121840 2024-04-09T01:48:10.526960+00:00 19994330.278023548424 27870000.000014066696 262864330.278033912182 1 60409.075133416 2024-04-09T01:48:11.527110+00:00 19994330.277997214347 27870000.000029526651 262864330.278023064137 1 60409.075144962 2024-04-09T01:48:12.524769+00:00 19994330.278053171933 27870000.000005729496 262864330.278055191040 1 60409.075156525 2024-04-09T01:48:13.523756+00:00 19994330.278125260025 27870000.000012874603 262864330.278134435415 1 60409.075168454 2024-04-09T01:48:14.554404+00:00 19994330.277886036783 27869999.999997254461 262864330.277879595757 1 60409.075179684 2024-04-09T01:48:15.524704+00:00 19994330.278146881610 27870000.000020936131 262864330.278164118528 1 60409.075191337 2024-04-09T01:48:16.531504+00:00 19994330.278035309166 27869999.999961987138 262864330.277993589640 1 60409.075202985 2024-04-09T01:48:17.537903+00:00 19994330.277878168970 27869999.999985568225 262864330.277860045433 1 60409.075214368 2024-04-09T01:48:18.521416+00:00 19994330.278277225792 27869999.999994810671 262864330.278268337250 1 60409.075225953 2024-04-09T01:48:19.522381+00:00 19994330.277857635170 27869999.999961469322 262864330.277815401554 1 60409.075237559 2024-04-09T01:48:20.525075+00:00 19994330.277897056192 27869999.999961473048 262864330.277854830027 1 60409.075249169 2024-04-09T01:48:21.528186+00:00 19994330.277992751449 27870000.000041414052 262864330.278030484915 1 60409.075260717 2024-04-09T01:48:22.525977+00:00 19994330.277911167592 27870000.000004522502 262864330.277911990881 1 60409.075272232 2024-04-09T01:48:23.520824+00:00 19994330.278178557754 27870000.000025786459 262864330.278200626373 1 60409.075283813 2024-04-09T01:48:24.521453+00:00 19994330.277919460088 27869999.999993935227 262864330.277909696102 1 60409.075295440 2024-04-09T01:48:25.526015+00:00 19994330.277884613723 27870000.000003460795 262864330.277884364128 1 60409.075307035 2024-04-09T01:48:26.527790+00:00 19994330.277876563370 27869999.999972067773 262864330.277844935656 1 60409.075318553 2024-04-09T01:48:27.523017+00:00 19994330.277939077467 27869999.999956417829 262864330.277891814709 1 60409.075330180 2024-04-09T01:48:28.527567+00:00 19994330.278090715408 27869999.999986227602 262864330.278073251247 1 60409.075341770 2024-04-09T01:48:29.528922+00:00 19994330.277956515551 27870000.000022511929 262864330.277975320816 1 60409.075353327 2024-04-09T01:48:30.527450+00:00 19994330.277770884335 27869999.999943930656 262864330.277711123228 1 60409.075364907 2024-04-09T01:48:31.528012+00:00 19994330.278111908585 27870000.000025622547 262864330.278133839369 1 60409.075376410 2024-04-09T01:48:32.521774+00:00 19994330.278224792331 27869999.999995775521 262864330.278216868639 1 60409.075387998 2024-04-09T01:48:33.523032+00:00 19994330.277696166188 27869999.999992303550 262864330.277684777975 1 60409.075399620 2024-04-09T01:48:34.527144+00:00 19994330.277964558452 27870000.000018529594 262864330.277979403734 1 60409.075411135 2024-04-09T01:48:35.522046+00:00 19994330.278150029480 27870000.000016819686 262864330.278163135052 1 60409.075422729 2024-04-09T01:48:36.523814+00:00 19994330.277916375548 27869999.999992150813 262864330.277904838324 1 60409.075434715 2024-04-09T01:48:37.559335+00:00 19994330.278062876314 27869999.999984424561 262864330.278043597937 1 60409.075445880 2024-04-09T01:48:38.524008+00:00 19994330.277972314507 27869999.999972980469 262864330.277941584587 1 60409.075457430 2024-04-09T01:48:39.521956+00:00 19994330.277957495302 27869999.999977491796 262864330.277931302786 1 60409.075469007 2024-04-09T01:48:40.522218+00:00 19994330.278102647513 27869999.999943349510 262864330.278042286634 1 60409.075480693 2024-04-09T01:48:41.531829+00:00 19994330.277664694935 27869999.999981842935 262864330.277642846107 1 60409.075492154 2024-04-09T01:48:42.522090+00:00 19994330.277861457318 27870000.000050656497 262864330.277908414602 1 60409.075503781 2024-04-09T01:48:43.526689+00:00 19994330.278219692409 27870000.000020440668 262864330.278236448765 1 60409.075515294 2024-04-09T01:48:44.521381+00:00 19994330.277797259390 27869999.999982677400 262864330.277776241302 1 60409.075526875 2024-04-09T01:48:45.522063+00:00 19994330.278327446431 27869999.999995101243 262864330.278318852186 1 60409.075538573 2024-04-09T01:48:46.532690+00:00 19994330.277728296816 27870000.000044140965 262864330.277768731117 1 60409.075550069 2024-04-09T01:48:47.525977+00:00 19994330.278104420751 27870000.000006668270 262864330.278107404709 1 60409.075561685 2024-04-09T01:48:48.529613+00:00 19994330.277897071093 27870000.000038281083 262864330.277931630611 1 60409.075573148 2024-04-09T01:48:49.519969+00:00 19994330.277991104871 27869999.999976057559 262864330.277963489294 1 60409.075584719 2024-04-09T01:48:50.519730+00:00 19994330.278064843267 27869999.999979410321 262864330.278040558100 1 60409.075596347 2024-04-09T01:48:51.524426+00:00 19994330.278172153980 27870000.000007338822 262864330.278175801039 1 60409.075607891 2024-04-09T01:48:52.521814+00:00 19994330.278005070984 27869999.999981340021 262864330.277982711792 1 60409.075619518 2024-04-09T01:48:53.526351+00:00 19994330.277799490839 27870000.000014629215 262864330.277810424566 1 60409.075631150 2024-04-09T01:48:54.531324+00:00 19994330.277969531715 27869999.999989040196 262864330.277954876423 1 60409.075642789 2024-04-09T01:48:55.537004+00:00 19994330.278081607074 27870000.000033907592 262864330.278111815453 1 60409.075654247 2024-04-09T01:48:56.526914+00:00 19994330.278034131974 27870000.000043991953 262864330.278074413538 1 60409.075665846 2024-04-09T01:48:57.529099+00:00 19994330.277910910547 27870000.000026725233 262864330.277933955193 1 60409.075677477 2024-04-09T01:48:58.533976+00:00 19994330.277904286981 27869999.999973591417 262864330.277874171734 1 60409.075689062 2024-04-09T01:48:59.534986+00:00 19994330.277945064008 27870000.000024680048 262864330.277966052294 1 60409.075700596 2024-04-09T01:49:00.531511+00:00 19994330.277576874942 27869999.999995142221 262864330.277568310499 1 60409.075712197 2024-04-09T01:49:01.533810+00:00 19994330.278119277209 27869999.999938670546 262864330.278054237366 1 60409.075723659 2024-04-09T01:49:02.524114+00:00 19994330.277974452823 27869999.999982256442 262864330.277953028679 1 60409.075735227 2024-04-09T01:49:03.523615+00:00 19994330.277984730899 27869999.999979615211 262864330.277960658073 1 60409.075746804 2024-04-09T01:49:04.523914+00:00 19994330.277894757688 27870000.000014740974 262864330.277905821800 1 60409.075758336 2024-04-09T01:49:05.520238+00:00 19994330.278163291514 27870000.000022716820 262864330.278182297945 1 60409.075769929 2024-04-09T01:49:06.521869+00:00 19994330.277968212962 27869999.999997366220 262864330.277961909771 1 60409.075781502 2024-04-09T01:49:07.521750+00:00 19994330.277811106294 27870000.000025186688 262864330.277832597494 1 60409.075793063 2024-04-09T01:49:08.520641+00:00 19994330.277915675193 27869999.999994672835 262864330.277906656265 1 60409.075804661 2024-04-09T01:49:09.522690+00:00 19994330.278092414141 27869999.999982878566 262864330.278071612120 1 60409.075816213 2024-04-09T01:49:10.520785+00:00 19994330.277894616127 27870000.000022288412 262864330.277913212776 1 60409.075827793 2024-04-09T01:49:11.521298+00:00 19994330.277912128717 27870000.000020097941 262864330.277928531170 1 60409.075839428 2024-04-09T01:49:12.526563+00:00 19994330.277893383056 27869999.999988824129 262864330.277878522873 1 60409.075851010 2024-04-09T01:49:13.527224+00:00 19994330.278024695814 27869999.999980811030 262864330.278001815081 1 60409.075862536 2024-04-09T01:49:14.523120+00:00 19994330.277856484056 27870000.000016760081 262864330.277869522572 1 60409.075874177 2024-04-09T01:49:15.528922+00:00 19994330.278229892254 27870000.000001952052 262864330.278228163719 1 60409.075885716 2024-04-09T01:49:16.525907+00:00 19994330.277804564685 27870000.000030543655 262864330.277831405401 1 60409.075897254 2024-04-09T01:49:17.522731+00:00 19994330.278107266873 27870000.000030729920 262864330.278134286404 1 60409.075908814 2024-04-09T01:49:18.521473+00:00 19994330.277903977782 27870000.000008035451 262864330.277908325195 1 60409.075920407 2024-04-09T01:49:19.523120+00:00 19994330.277971692383 27870000.000010494143 262864330.277978479862 1 60409.075932143 2024-04-09T01:49:20.537156+00:00 19994330.278049558401 27869999.999986793846 262864330.278032660484 1 60409.075943558 2024-04-09T01:49:21.523467+00:00 19994330.278106335551 27869999.999999381602 262864330.278102010489 1 60409.075955318 2024-04-09T01:49:22.539506+00:00 19994330.277970500290 27869999.999993048608 262864330.277959853411 1 60409.075966906 2024-04-09T01:49:23.540701+00:00 19994330.277660328895 27869999.999987144023 262864330.277643799782 1 60409.075978335 2024-04-09T01:49:24.528131+00:00 19994330.278282474726 27870000.000012073666 262864330.278290838003 1 60409.075989921 2024-04-09T01:49:25.529124+00:00 19994330.277950040996 27870000.000007752329 262864330.277954101562 1 60409.076001472 2024-04-09T01:49:26.527171+00:00 19994330.278049815446 27870000.000000420958 262864330.278046548367 1 60409.076013164 2024-04-09T01:49:27.537382+00:00 19994330.277848888189 27870000.000002767891 262864330.277847975492 1 60409.076024749 2024-04-09T01:49:28.538336+00:00 19994330.277909930795 27870000.000013783574 262864330.277920007706 1 60409.076036221 2024-04-09T01:49:29.529539+00:00 19994330.278139185160 27870000.000016011298 262864330.278151482344 1 60409.076047831 2024-04-09T01:49:30.532584+00:00 19994330.277922708541 27869999.999958161265 262864330.277877181768 1 60409.076059422 2024-04-09T01:49:31.534024+00:00 19994330.277771171182 27870000.000005125999 262864330.277772605419 1 60409.076071060 2024-04-09T01:49:32.539555+00:00 19994330.278038170189 27869999.999972742051 262864330.278007209301 1 60409.076082459 2024-04-09T01:49:33.524482+00:00 19994330.277832262218 27870000.000024642795 262864330.277853220701 1 60409.076094020 2024-04-09T01:49:34.523298+00:00 19994330.277825724334 27869999.999975923449 262864330.277797937393 1 60409.076105653 2024-04-09T01:49:35.528449+00:00 19994330.278101902455 27870000.000000365078 262864330.278098553419 1 60409.076117308 2024-04-09T01:49:36.535422+00:00 19994330.278136100620 27870000.000005632639 262864330.278138041496 1 60409.076128743 2024-04-09T01:49:37.523355+00:00 19994330.277672223747 27869999.999997090548 262864330.277665615082 1 60409.076140357 2024-04-09T01:49:38.526850+00:00 19994330.277840293944 27870000.000007167459 262864330.277843743563 1 60409.076151920 2024-04-09T01:49:39.525836+00:00 19994330.277864992619 27870000.000062972307 262864330.277924269438 1 60409.076163525 2024-04-09T01:49:40.528549+00:00 19994330.278128370643 27869999.999978382140 262864330.278103053570 1 60409.076175109 2024-04-09T01:49:41.529419+00:00 19994330.277803160250 27870000.000028617680 262864330.277828067541 1 60409.076186644 2024-04-09T01:49:42.526018+00:00 19994330.277939293534 27869999.999951481819 262864330.277887076139 1 60409.076198213 2024-04-09T01:49:43.525618+00:00 19994330.277954198420 27869999.999996695668 262864330.277947187424 1 60409.076209834 2024-04-09T01:49:44.529631+00:00 19994330.277996569872 27869999.999983243644 262864330.277976125479 1 60409.076221490 2024-04-09T01:49:45.536729+00:00 19994330.278091985732 27869999.999989900738 262864330.278078198433 1 60409.076232912 2024-04-09T01:49:46.523608+00:00 19994330.277975387871 27869999.999970953912 262864330.277942627668 1 60409.076244500 2024-04-09T01:49:47.524802+00:00 19994330.278029244393 27870000.000022068620 262864330.278047591448 1 60409.076256149 2024-04-09T01:49:48.531276+00:00 19994330.277820292860 27869999.999969352037 262864330.277785956860 1 60409.076267644 2024-04-09T01:49:49.524405+00:00 19994330.277993328869 27870000.000046189874 262864330.278035819530 1 60409.076279433 2024-04-09T01:49:50.543017+00:00 19994330.277990642935 27870000.000016663224 262864330.278003603220 1 60409.076290818 2024-04-09T01:49:51.526646+00:00 19994330.278144806623 27870000.000002890825 262864330.278144001961 1 60409.076302489 2024-04-09T01:49:52.535058+00:00 19994330.277796220034 27869999.999992907047 262864330.277785420418 1 60409.076313948 2024-04-09T01:49:53.525138+00:00 19994330.277887150645 27870000.000001974404 262864330.277885437012 1 60409.076325580 2024-04-09T01:49:54.530137+00:00 19994330.278039000928 27869999.999982737005 262864330.278018057346 1 60409.076337216 2024-04-09T01:49:55.535511+00:00 19994330.278048418462 27870000.000000540167 262864330.278045266867 1 60409.076348675 2024-04-09T01:49:56.525506+00:00 19994330.277964793146 27870000.000013515353 262864330.277974635363 1 60409.076360336 2024-04-09T01:49:57.533044+00:00 19994330.277811858803 27869999.999990258366 262864330.277798414230 1 60409.076372119 2024-04-09T01:49:58.551030+00:00 19994330.277920767665 27870000.000000752509 262864330.277917802334 1 60409.076383526 2024-04-09T01:49:59.536697+00:00 19994330.277867287397 27869999.999973773956 262864330.277837365866 1 60409.076395010 2024-04-09T01:50:00.528825+00:00 19994330.278160009533 27869999.999994307756 262864330.278150618076 1 60409.076407267 2024-04-09T01:50:01.587854+00:00 19994330.277859359980 27870000.000037990510 262864330.277893662453 1 60409.076418290 2024-04-09T01:50:02.540257+00:00 19994330.277993939817 27870000.000052530318 262864330.278042793274 1 60409.076429712 2024-04-09T01:50:03.527091+00:00 19994330.278038050979 27870000.000003192574 262864330.278037548065 1 60409.076441304 2024-04-09T01:50:04.528671+00:00 19994330.278078071773 27870000.000018186867 262864330.278092563152 1 60409.076452859 2024-04-09T01:50:05.527020+00:00 19994330.277984816581 27869999.999963469803 262864330.277944594622 1 60409.076464399 2024-04-09T01:50:06.524062+00:00 19994330.278007056564 27870000.000048741698 262864330.278052121401 1 60409.076475977 2024-04-09T01:50:07.524388+00:00 19994330.277534544468 27869999.999976504594 262864330.277507364750 1 60409.076487596 2024-04-09T01:50:08.528326+00:00 19994330.278050579131 27870000.000000085682 262864330.278046965599 1 60409.076499215 2024-04-09T01:50:09.532180+00:00 19994330.277950637043 27869999.999981783330 262864330.277928739786 1 60409.076510679 2024-04-09T01:50:10.522672+00:00 19994330.277956198901 27870000.000026419759 262864330.277978897095 1 60409.076522268 2024-04-09T01:50:11.523996+00:00 19994330.277870424092 27869999.999995730817 262864330.277862459421 1 60409.076533917 2024-04-09T01:50:12.530451+00:00 19994330.277973733842 27870000.000050663948 262864330.278020709753 1 60409.076545415 2024-04-09T01:50:13.523791+00:00 19994330.278078295290 27870000.000013865530 262864330.278088450432 1 60409.076556969 2024-04-09T01:50:14.522074+00:00 19994330.277924586087 27869999.999978959560 262864330.277899861336 1 60409.076568541 2024-04-09T01:50:15.521959+00:00 19994330.278087526560 27870000.000039245933 262864330.278123080730 1 60409.076580188 2024-04-09T01:50:16.528231+00:00 19994330.278296057135 27869999.999998614192 262864330.278290987015 1 60409.076591939 2024-04-09T01:50:17.543513+00:00 19994330.277857176960 27869999.999991852790 262864330.277845352888 1 60409.076603296 2024-04-09T01:50:18.524775+00:00 19994330.278002664447 27870000.000029474497 262864330.278028428555 1 60409.076614836 2024-04-09T01:50:19.521851+00:00 19994330.278082802892 27869999.999967493117 262864330.278046607971 1 60409.076626462 2024-04-09T01:50:20.526310+00:00 19994330.277637399733 27869999.999995656312 262864330.277629345655 1 60409.076638027 2024-04-09T01:50:21.525490+00:00 19994330.277737565339 27869999.999959487468 262864330.277693361044 1 60409.076649548 2024-04-09T01:50:22.520917+00:00 19994330.278084360063 27870000.000035986304 262864330.278116673231 1 60409.076661155 2024-04-09T01:50:23.523740+00:00 19994330.278190579265 27870000.000023007393 262864330.278209894896 1 60409.076672705 2024-04-09T01:50:24.521719+00:00 19994330.278042104095 27869999.999967984855 262864330.278006404638 1 60409.076684276 2024-04-09T01:50:25.521452+00:00 19994330.277932286263 27870000.000004984438 262864330.277933567762 1 60409.076695875 2024-04-09T01:50:26.523595+00:00 19994330.277938596904 27870000.000021133572 262864330.277956038713 1 60409.076707487 2024-04-09T01:50:27.526906+00:00 19994330.278071943671 27870000.000001817942 262864330.278070062399 1 60409.076719028 2024-04-09T01:50:28.524041+00:00 19994330.277737803757 27869999.999978356063 262864330.277712464333 1 60409.076730574 2024-04-09T01:50:29.521602+00:00 19994330.277708940208 27869999.999952860177 262864330.277658104897 1 60409.076742133 2024-04-09T01:50:30.520299+00:00 19994330.277969628572 27870000.000030472875 262864330.277996391058 1 60409.076753707 2024-04-09T01:50:31.520242+00:00 19994330.277900714427 27870000.000011321157 262864330.277908354998 1 60409.076765293 2024-04-09T01:50:32.521309+00:00 19994330.278036132455 27869999.999973874539 262864330.278006315231 1 60409.076776850 2024-04-09T01:50:33.519807+00:00 19994330.277701593935 27869999.999966572970 262864330.277664452791 1 60409.076788472 2024-04-09T01:50:34.524012+00:00 19994330.277874138206 27870000.000023316592 262864330.277893751860 1 60409.076800023 2024-04-09T01:50:35.521961+00:00 19994330.278094038367 27869999.999997358769 262864330.278087675571 1 60409.076811564 2024-04-09T01:50:36.519095+00:00 19994330.278031967580 27870000.000012259930 262864330.278040528297 1 60409.076823180 2024-04-09T01:50:37.522733+00:00 19994330.277947846800 27870000.000022374094 262864330.277966529131 1 60409.076834760 2024-04-09T01:50:38.523235+00:00 19994330.278061095625 27869999.999958686531 262864330.278016090393 1 60409.076846313 2024-04-09T01:50:39.521441+00:00 19994330.277928043157 27870000.000012964010 262864330.277937322855 1 60409.076857932 2024-04-09T01:50:40.525313+00:00 19994330.277765668929 27869999.999986082315 262864330.277748048306 1 60409.076869475 2024-04-09T01:50:41.522660+00:00 19994330.277961499989 27870000.000025905669 262864330.277983695269 1 60409.076881038 2024-04-09T01:50:42.521657+00:00 19994330.277780622244 27870000.000032570213 262864330.277809500694 1 60409.076892599 2024-04-09T01:50:43.520539+00:00 19994330.278190921992 27869999.999993681908 262864330.278180897236 1 60409.076904220 2024-04-09T01:50:44.524578+00:00 19994330.277977969497 27870000.000063665211 262864330.278037935495 1 60409.076915754 2024-04-09T01:50:45.521145+00:00 19994330.277740813792 27869999.999979950488 262864330.277717053890 1 60409.076927382 2024-04-09T01:50:46.525873+00:00 19994330.278129138052 27870000.000019434839 262864330.278144866228 1 60409.076939047 2024-04-09T01:50:47.533694+00:00 19994330.278149928898 27869999.999945532531 262864330.278091758490 1 60409.076950647 2024-04-09T01:50:48.535938+00:00 19994330.277965743095 27869999.999971710145 262864330.277933776379 1 60409.076962101 2024-04-09T01:50:49.525524+00:00 19994330.277988478541 27869999.999958999455 262864330.277943789959 1 60409.076973637 2024-04-09T01:50:50.522252+00:00 19994330.277901191264 27869999.999999258667 262864330.277896761894 1 60409.076985226 2024-04-09T01:50:51.523496+00:00 19994330.278044428676 27869999.999996211380 262864330.278036952019 1 60409.076996822 2024-04-09T01:50:52.525408+00:00 19994330.277987107635 27869999.999984327704 262864330.277967751026 1 60409.077008473 2024-04-09T01:50:53.532021+00:00 19994330.278179258108 27870000.000005573034 262864330.278181135654 1 60409.077020063 2024-04-09T01:50:54.533421+00:00 19994330.278076816350 27870000.000012382865 262864330.278085529804 1 60409.077031536 2024-04-09T01:50:55.524734+00:00 19994330.278124548495 27869999.999997325242 262864330.278118163347 1 60409.077043154 2024-04-09T01:50:56.528501+00:00 19994330.277850288898 27869999.999951440841 262864330.277798056602 1 60409.077054837 2024-04-09T01:50:57.537880+00:00 19994330.277683332562 27869999.999994847924 262864330.277674496174 1 60409.077066343 2024-04-09T01:50:58.532024+00:00 19994330.278089012951 27869999.999988317490 262864330.278073638678 1 60409.077077908 2024-04-09T01:50:59.531274+00:00 19994330.277965649962 27870000.000014100224 262864330.277976036072 1 60409.077089414 2024-04-09T01:51:00.525407+00:00 19994330.277886260301 27870000.000001937151 262864330.277884513140 1 60409.077100969 2024-04-09T01:51:01.523714+00:00 19994330.278027236462 27869999.999990791082 262864330.278014332056 1 60409.077112542 2024-04-09T01:51:02.523678+00:00 19994330.277828276157 27869999.999943509698 262864330.277768075466 1 60409.077124123 2024-04-09T01:51:03.524283+00:00 19994330.278107877821 27870000.000031452626 262864330.278135627508 1 60409.077135692 2024-04-09T01:51:04.523768+00:00 19994330.278111241758 27870000.000007722527 262864330.278115272522 1 60409.077147241 2024-04-09T01:51:05.521641+00:00 19994330.277838565409 27870000.000016994774 262864330.277851849794 1 60409.077158918 2024-04-09T01:51:06.530491+00:00 19994330.278045568615 27870000.000006087124 262864330.278047949076 1 60409.077170476 2024-04-09T01:51:07.529111+00:00 19994330.277933537960 27869999.999958898872 262864330.277888745070 1 60409.077181982 2024-04-09T01:51:08.523271+00:00 19994330.278078872710 27870000.000027637929 262864330.278102815151 1 60409.077193557 2024-04-09T01:51:09.523348+00:00 19994330.277849763632 27869999.999960809946 262864330.277806878090 1 60409.077205117 2024-04-09T01:51:10.522075+00:00 19994330.278064530343 27869999.999991074204 262864330.278051882982 1 60409.077216708 2024-04-09T01:51:11.523528+00:00 19994330.278228614479 27869999.999941706657 262864330.278166621923 1 60409.077228291 2024-04-09T01:51:12.524365+00:00 19994330.278000161052 27870000.000009883195 262864330.278006374836 1 60409.077239857 2024-04-09T01:51:13.523662+00:00 19994330.277808286250 27869999.999888937920 262864330.277693510056 1 60409.077251477 2024-04-09T01:51:14.527615+00:00 19994330.277947392315 27870000.000008925796 262864330.277952641249 1 60409.077263034 2024-04-09T01:51:15.526162+00:00 19994330.278017837554 27870000.000016961247 262864330.278031110764 1 60409.077274578 2024-04-09T01:51:16.523532+00:00 19994330.278050970286 27870000.000004932284 262864330.278052210808 1 60409.077286111 2024-04-09T01:51:17.520030+00:00 19994330.277881912887 27870000.000036451966 262864330.277914673090 1 60409.077297695 2024-04-09T01:51:18.520851+00:00 19994330.278175953776 27870000.000044114888 262864330.278216362000 1 60409.077309277 2024-04-09T01:51:19.521577+00:00 19994330.277959570289 27869999.999947670847 262864330.277903556824 1 60409.077320855 2024-04-09T01:51:20.521897+00:00 19994330.277905367315 27870000.000031895936 262864330.277933567762 1 60409.077332431 2024-04-09T01:51:21.522011+00:00 19994330.277973800898 27869999.999948121607 262864330.277918219566 1 60409.077344032 2024-04-09T01:51:22.524400+00:00 19994330.278046477586 27870000.000011898577 262864330.278054684401 1 60409.077355641 2024-04-09T01:51:23.527393+00:00 19994330.277895148844 27869999.999964781106 262864330.277856230736 1 60409.077367163 2024-04-09T01:51:24.522875+00:00 19994330.278054885566 27869999.999973271042 262864330.278024464846 1 60409.077378738 2024-04-09T01:51:25.522946+00:00 19994330.277762360871 27869999.999990992248 262864330.277749657631 1 60409.077390286 2024-04-09T01:51:26.520712+00:00 19994330.277995347977 27870000.000041987747 262864330.278033643961 1 60409.077401877 2024-04-09T01:51:27.522159+00:00 19994330.278137929738 27869999.999993819743 262864330.278128057718 1 60409.077413425 2024-04-09T01:51:28.519924+00:00 19994330.278120059520 27869999.999999515712 262864330.278115898371 1 60409.077425022 2024-04-09T01:51:29.521888+00:00 19994330.277923859656 27870000.000019025058 262864330.277939170599 1 60409.077436608 2024-04-09T01:51:30.522969+00:00 19994330.278090588748 27869999.999978169799 262864330.278065085411 1 60409.077448231 2024-04-09T01:51:31.527161+00:00 19994330.278064582497 27869999.999973364174 262864330.278034240007 1 60409.077459802 2024-04-09T01:51:32.526887+00:00 19994330.277995720506 27869999.999984871596 262864330.277976870537 1 60409.077471619 2024-04-09T01:51:33.547901+00:00 19994330.278027731925 27869999.999981302768 262864330.278005361557 1 60409.077483205 2024-04-09T01:51:34.548943+00:00 19994330.277837671340 27869999.999983999878 262864330.277817964554 1 60409.077494522 2024-04-09T01:51:35.526686+00:00 19994330.277967881411 27870000.000027924776 262864330.277992099524 1 60409.077506085 2024-04-09T01:51:36.525737+00:00 19994330.278192866594 27870000.000013589859 262864330.278202772141 1 60409.077517798 2024-04-09T01:51:37.537724+00:00 19994330.277925610542 27869999.999974735081 262864330.277896642685 1 60409.077529292 2024-04-09T01:51:38.530824+00:00 19994330.277841560543 27870000.000017315149 262864330.277855187654 1 60409.077540861 2024-04-09T01:51:39.530332+00:00 19994330.278098437935 27870000.000018805265 262864330.278113543987 1 60409.077552383 2024-04-09T01:51:40.525898+00:00 19994330.278124488890 27870000.000022660941 262864330.278143435717 1 60409.077564152 2024-04-09T01:51:41.542744+00:00 19994330.277887355536 27870000.000009033829 262864330.277892678976 1 60409.077575719 2024-04-09T01:51:42.542158+00:00 19994330.277993697673 27869999.999952692538 262864330.277942717075 1 60409.077587143 2024-04-09T01:51:43.529111+00:00 19994330.278007276356 27869999.999976806343 262864330.277980387211 1 60409.077598737 2024-04-09T01:51:44.530871+00:00 19994330.277899038047 27870000.000006031245 262864330.277901351452 1 60409.077610245 2024-04-09T01:51:45.525186+00:00 19994330.277990408242 27869999.999984085560 262864330.277970790863 1 60409.077621944 2024-04-09T01:51:46.535984+00:00 19994330.278057631105 27870000.000011324883 262864330.278065264225 1 60409.077633474 2024-04-09T01:51:47.532203+00:00 19994330.278003685176 27870000.000011309981 262864330.278011322021 1 60409.077645018 2024-04-09T01:51:48.529572+00:00 19994330.277997266501 27870000.000064421445 262864330.278057992458 1 60409.077656547 2024-04-09T01:51:49.525659+00:00 19994330.277804199606 27869999.999981470406 262864330.277781963348 1 60409.077668335 2024-04-09T01:51:50.544182+00:00 19994330.277656186372 27870000.000011123717 262864330.277663618326 1 60409.077679687 2024-04-09T01:51:51.524927+00:00 19994330.277969349176 27869999.999996714294 262864330.277962386608 1 60409.077691424 2024-04-09T01:51:52.539061+00:00 19994330.277949705720 27870000.000000089407 262864330.277946114540 1 60409.077702790 2024-04-09T01:51:53.521124+00:00 19994330.278059840202 27870000.000007055700 262864330.278063207865 1 60409.077714380 2024-04-09T01:51:54.522413+00:00 19994330.278020177037 27869999.999991215765 262864330.278007686138 1 60409.077725988 2024-04-09T01:51:55.525369+00:00 19994330.277971901000 27869999.999999247491 262864330.277967453003 1 60409.077737792 2024-04-09T01:51:56.545212+00:00 19994330.277830269188 27869999.999979320914 262864330.277805894613 1 60409.077749164 2024-04-09T01:51:57.527738+00:00 19994330.277916103601 27870000.000015906990 262864330.277928322554 1 60409.077760818 2024-04-09T01:51:58.534682+00:00 19994330.278191227466 27869999.999995175749 262864330.278182715178 1 60409.077772230 2024-04-09T01:51:59.520687+00:00 19994330.277885116637 27870000.000019185245 262864330.277900606394 1 60409.077784032 2024-04-09T01:52:00.540326+00:00 19994330.277938894928 27870000.000020902604 262864330.277956098318 1 60409.077796119 2024-04-09T01:52:01.584726+00:00 19994330.278155181557 27870000.000020090491 262864330.278171569109 1 60409.077807094 2024-04-09T01:52:02.532905+00:00 19994330.278046727180 27869999.999968085438 262864330.278011113405 1 60409.077818574 2024-04-09T01:52:03.524848+00:00 19994330.277765169740 27869999.999993290752 262864330.277754783630 1 60409.077830151 2024-04-09T01:52:04.525030+00:00 19994330.278291322291 27869999.999999817461 262864330.278287440538 1 60409.077841804 2024-04-09T01:52:05.531916+00:00 19994330.277618054301 27869999.999991245568 262864330.277605593204 1 60409.077853329 2024-04-09T01:52:06.527676+00:00 19994330.277903106064 27869999.999958574772 262864330.277857989073 1 60409.077864922 2024-04-09T01:52:07.529218+00:00 19994330.277935519814 27869999.999986398965 262864330.277918219566 1 60409.077876457 2024-04-09T01:52:08.525915+00:00 19994330.278115790337 27870000.000009775162 262864330.278121858835 1 60409.077888094 2024-04-09T01:52:09.531336+00:00 19994330.277982149273 27870000.000009778887 262864330.277988225222 1 60409.077899629 2024-04-09T01:52:10.527963+00:00 19994330.278117891401 27870000.000040717423 262864330.278154909611 1 60409.077911257 2024-04-09T01:52:11.532636+00:00 19994330.277751524001 27869999.999981123954 262864330.277728974819 1 60409.077922741 2024-04-09T01:52:12.524799+00:00 19994330.277801685035 27870000.000005871058 262864330.277803868055 1 60409.077934399 2024-04-09T01:52:13.532065+00:00 19994330.278123591095 27870000.000000305474 262864330.278120189905 1 60409.077946159 2024-04-09T01:52:14.548156+00:00 19994330.278022278100 27870000.000020325184 262864330.278038918972 1 60409.077957438 2024-04-09T01:52:15.522650+00:00 19994330.277983844280 27870000.000023480505 262864330.278003633022 1 60409.077969022 2024-04-09T01:52:16.523505+00:00 19994330.278102565557 27869999.999929618090 262864330.278028488159 1 60409.077980577 2024-04-09T01:52:17.521889+00:00 19994330.277805656195 27869999.999986983836 262864330.277788937092 1 60409.077992149 2024-04-09T01:52:18.521646+00:00 19994330.278157316148 27870000.000055190176 262864330.278208822012 1 60409.078003805 2024-04-09T01:52:19.528725+00:00 19994330.277853161097 27870000.000026661903 262864330.277876138687 1 60409.078015550 2024-04-09T01:52:20.543530+00:00 19994330.277926951647 27869999.999994672835 262864330.277917921543 1 60409.078027132 2024-04-09T01:52:21.544180+00:00 19994330.278165202588 27869999.999992087483 262864330.278153568506 1 60409.078038481 2024-04-09T01:52:22.524715+00:00 19994330.277932878584 27870000.000010453165 262864330.277939647436 1 60409.078050055 2024-04-09T01:52:23.524730+00:00 19994330.277951788157 27870000.000019844621 262864330.277967929840 1 60409.078061658 2024-04-09T01:52:24.527229+00:00 19994330.278074096888 27869999.999961100519 262864330.278031498194 1 60409.078073187 2024-04-09T01:52:25.523359+00:00 19994330.277921658009 27870000.000004298985 262864330.277922242880 1 60409.078084798 2024-04-09T01:52:26.526540+00:00 19994330.277884788811 27869999.999990504235 262864330.277871578932 1 60409.078096316 2024-04-09T01:52:27.521715+00:00 19994330.277998968959 27869999.999976079911 262864330.277971327305 1 60409.078107894 2024-04-09T01:52:28.522043+00:00 19994330.277978345752 27869999.999995324761 262864330.277969956398 1 60409.078119457 2024-04-09T01:52:29.521113+00:00 19994330.277809631079 27870000.000015750527 262864330.277821660042 1 60409.078131065 2024-04-09T01:52:30.524006+00:00 19994330.278326876462 27869999.999958772212 262864330.278281956911 1 60409.078142629 2024-04-09T01:52:31.523121+00:00 19994330.277777142823 27869999.999996893108 262864330.277770340443 1 60409.078154251 2024-04-09T01:52:32.527323+00:00 19994330.277983907610 27870000.000029686838 262864330.278009891510 1 60409.078165827 2024-04-09T01:52:33.527449+00:00 19994330.277901820838 27870000.000063933432 262864330.277962058783 1 60409.078177329 2024-04-09T01:52:34.521221+00:00 19994330.278021574020 27869999.999962668866 262864330.277980536222 1 60409.078188940 2024-04-09T01:52:35.524402+00:00 19994330.278117399663 27869999.999977983534 262864330.278091669083 1 60409.078200524 2024-04-09T01:52:36.525231+00:00 19994330.278054174036 27870000.000011812896 262864330.278062283993 1 60409.078212066 2024-04-09T01:52:37.522506+00:00 19994330.277846127748 27869999.999979596585 262864330.277822017670 1 60409.078223632 2024-04-09T01:52:38.521823+00:00 19994330.277986910194 27869999.999983541667 262864330.277966767550 1 60409.078235293 2024-04-09T01:52:39.529278+00:00 19994330.277644518763 27870000.000005569309 262864330.277646392584 1 60409.078246779 2024-04-09T01:52:40.521725+00:00 19994330.277841035277 27869999.999954599887 262864330.277791947126 1 60409.078258358 2024-04-09T01:52:41.522108+00:00 19994330.277952358127 27870000.000013642013 262864330.277962327003 1 60409.078269924 2024-04-09T01:52:42.521414+00:00 19994330.278132591397 27870000.000033587217 262864330.278162479401 1 60409.078281559 2024-04-09T01:52:43.526688+00:00 19994330.277983900160 27869999.999978885055 262864330.277959108353 1 60409.078293087 2024-04-09T01:52:44.522725+00:00 19994330.277988243848 27870000.000002317131 262864330.277986884117 1 60409.078304666 2024-04-09T01:52:45.523114+00:00 19994330.277839478105 27870000.000032879412 262864330.277868658304 1 60409.078316559 2024-04-09T01:52:46.550720+00:00 19994330.278113540262 27870000.000048100948 262864330.278157949448 1 60409.078328116 2024-04-09T01:52:47.549208+00:00 19994330.278034329414 27869999.999949943274 262864330.277980566025 1 60409.078339405 2024-04-09T01:52:48.524631+00:00 19994330.277698129416 27870000.000004012138 262864330.277698457241 1 60409.078351001 2024-04-09T01:52:49.526472+00:00 19994330.278093528003 27869999.999999377877 262864330.278089195490 1 60409.078362580 2024-04-09T01:52:50.526953+00:00 19994330.277941301465 27869999.999974988401 262864330.277912616730 1 60409.078374258 2024-04-09T01:52:51.535906+00:00 19994330.277792442590 27869999.999993361533 262864330.277782112360 1 60409.078385772 2024-04-09T01:52:52.530707+00:00 19994330.277803804725 27870000.000027161092 262864330.277827262878 1 60409.078397441 2024-04-09T01:52:53.538931+00:00 19994330.278101891279 27870000.000021234155 262864330.278119415045 1 60409.078408815 2024-04-09T01:52:54.521605+00:00 19994330.277984980494 27870000.000016611069 262864330.277997881174 1 60409.078420419 2024-04-09T01:52:55.524223+00:00 19994330.277981758118 27870000.000011734664 262864330.277989804745 1 60409.078432156 2024-04-09T01:52:56.538260+00:00 19994330.277979180217 27869999.999983068556 262864330.277958571911 1 60409.078443670 2024-04-09T01:52:57.533090+00:00 19994330.277898326516 27869999.999990947545 262864330.277885556221 1 60409.078455189 2024-04-09T01:52:58.528331+00:00 19994330.277934059501 27870000.000013414770 262864330.277943789959 1 60409.078466786 2024-04-09T01:52:59.530331+00:00 19994330.278139892966 27870000.000005766749 262864330.278141975403 1 60409.078478272 2024-04-09T01:53:00.522724+00:00 19994330.277893144637 27869999.999985545874 262864330.277875006199 1 60409.078490095 2024-04-09T01:53:01.544228+00:00 19994330.278165593743 27869999.999992605299 262864330.278154492378 1 60409.078501417 2024-04-09T01:53:02.522416+00:00 19994330.277922265232 27869999.999964140356 262864330.277882725000 1 60409.078513019 2024-04-09T01:53:03.524800+00:00 19994330.277958765626 27869999.999996542931 262864330.277951598167 1 60409.078524613 2024-04-09T01:53:04.526527+00:00 19994330.277843024582 27869999.999984566122 262864330.277823895216 1 60409.078536128 2024-04-09T01:53:05.521429+00:00 19994330.277726352215 27870000.000030521303 262864330.277753174305 1 60409.078547731 2024-04-09T01:53:06.523951+00:00 19994330.278155598789 27869999.999999620020 262864330.278151512146 1 60409.078559285 2024-04-09T01:53:07.522240+00:00 19994330.277864571661 27870000.000011600554 262864330.277872473001 1 60409.078570901 2024-04-09T01:53:08.525903+00:00 19994330.278236944228 27870000.000001464039 262864330.278234720230 1 60409.078582540 2024-04-09T01:53:09.531437+00:00 19994330.277899764478 27869999.999994534999 262864330.277890622616 1 60409.078594029 2024-04-09T01:53:10.524083+00:00 19994330.277918860316 27869999.999961990863 262864330.277877151966 1 60409.078605582 2024-04-09T01:53:11.522312+00:00 19994330.278141856194 27870000.000021751970 262864330.278159916401 1 60409.078617177 2024-04-09T01:53:12.524065+00:00 19994330.277885332704 27869999.999974660575 262864330.277856290340 1 60409.078628960 2024-04-09T01:53:13.542098+00:00 19994330.277614586055 27870000.000015836209 262864330.277626723051 1 60409.078640349 2024-04-09T01:53:14.526138+00:00 19994330.278051510453 27870000.000005971640 262864330.278053760529 1 60409.078651942 2024-04-09T01:53:15.527791+00:00 19994330.278106890619 27869999.999997816980 262864330.278101027012 1 60409.078663466 2024-04-09T01:53:16.523431+00:00 19994330.277911882848 27870000.000023379922 262864330.277931541204 1 60409.078675241 2024-04-09T01:53:17.540822+00:00 19994330.278125006706 27869999.999983794987 262864330.278105109930 1 60409.078686677 2024-04-09T01:53:18.528907+00:00 19994330.277855277061 27870000.000001646578 262864330.277853220701 1 60409.078698219 2024-04-09T01:53:19.526147+00:00 19994330.278257001191 27870000.000029999763 262864330.278283327818 1 60409.078709775 2024-04-09T01:53:20.524543+00:00 19994330.277707379311 27869999.999982148409 262864330.277685821056 1 60409.078721343 2024-04-09T01:53:21.524056+00:00 19994330.277943201363 27870000.000008028001 262864330.277947515249 1 60409.078733082 2024-04-09T01:53:22.538316+00:00 19994330.277874834836 27869999.999990031123 262864330.277861177921 1 60409.078744517 2024-04-09T01:53:23.526245+00:00 19994330.277906138450 27869999.999980751425 262864330.277883201838 1 60409.078756030 2024-04-09T01:53:24.520948+00:00 19994330.278055191040 27870000.000028651208 262864330.278080135584 1 60409.078767777 2024-04-09T01:53:25.535940+00:00 19994330.277709431946 27870000.000022444874 262864330.277728170156 1 60409.078779232 2024-04-09T01:53:26.525647+00:00 19994330.278157304972 27869999.999984245747 262864330.278137832880 1 60409.078790781 2024-04-09T01:53:27.523452+00:00 19994330.278115626425 27870000.000020720065 262864330.278132647276 1 60409.078802422 2024-04-09T01:53:28.529248+00:00 19994330.278014715761 27869999.999943926930 262864330.277954936028 1 60409.078813995 2024-04-09T01:53:29.529145+00:00 19994330.278133176267 27870000.000015571713 262864330.278145045042 1 60409.078825734 2024-04-09T01:53:30.543379+00:00 19994330.277904283255 27869999.999967299402 262864330.277867883444 1 60409.078837181 2024-04-09T01:53:31.532381+00:00 19994330.277796857059 27870000.000004176050 262864330.277797341347 1 60409.078848633 2024-04-09T01:53:32.521888+00:00 19994330.278160594404 27869999.999960467219 262864330.278117388487 1 60409.078860299 2024-04-09T01:53:33.529809+00:00 19994330.277945648879 27870000.000017259270 262864330.277959197760 1 60409.078872026 2024-04-09T01:53:34.543053+00:00 19994330.278004821390 27869999.999940052629 262864330.277941167355 1 60409.078883497 2024-04-09T01:53:35.534109+00:00 19994330.277920305729 27870000.000046443194 262864330.277963042259 1 60409.078894991 2024-04-09T01:53:36.527274+00:00 19994330.277968551964 27870000.000002544373 262864330.277967393398 1 60409.078906566 2024-04-09T01:53:37.527274+00:00 19994330.278012596071 27870000.000043004751 262864330.278051912785 1 60409.078918112 2024-04-09T01:53:38.524910+00:00 19994330.277842264622 27870000.000001527369 262864330.277840077877 1 60409.078929930 2024-04-09T01:53:39.545990+00:00 19994330.277928665280 27870000.000048153102 262864330.277973115444 1 60409.078941294 2024-04-09T01:53:40.527792+00:00 19994330.277865197510 27869999.999983295798 262864330.277844816446 1 60409.078952968 2024-04-09T01:53:41.536463+00:00 19994330.278002914041 27869999.999960280955 262864330.277959495783 1 60409.078964550 2024-04-09T01:53:42.537103+00:00 19994330.278028879315 27869999.999996162951 262864330.278021335602 1 60409.078976067 2024-04-09T01:53:43.532147+00:00 19994330.278150208294 27869999.999978769571 262864330.278125286102 1 60409.078987543 2024-04-09T01:53:44.523692+00:00 19994330.278146319091 27869999.999995715916 262864330.278138339520 1 60409.078999145 2024-04-09T01:53:45.526162+00:00 19994330.278151895851 27869999.999959647655 262864330.278107851744 1 60409.079010705 2024-04-09T01:53:46.524887+00:00 19994330.278005164117 27869999.999984811991 262864330.277986258268 1 60409.079022290 2024-04-09T01:53:47.525883+00:00 19994330.277786187828 27869999.999983865768 262864330.277766376734 1 60409.079033929 2024-04-09T01:53:48.531438+00:00 19994330.278066657484 27870000.000023383647 262864330.278086364269 1 60409.079045467 2024-04-09T01:53:49.528339+00:00 19994330.278191890568 27870000.000036057085 262864330.278224259615 1 60409.079057051 2024-04-09T01:53:50.529189+00:00 19994330.278072327375 27869999.999995376915 262864330.278064012527 1 60409.079068599 2024-04-09T01:53:51.526940+00:00 19994330.277872823179 27869999.999988034368 262864330.277857154608 1 60409.079080286 2024-04-09T01:53:52.536749+00:00 19994330.277981568128 27869999.999969623983 262864330.277947515249 1 60409.079091736 2024-04-09T01:53:53.525951+00:00 19994330.277911853045 27869999.999976273626 262864330.277884423733 1 60409.079103278 2024-04-09T01:53:54.523173+00:00 19994330.278054036200 27869999.999981053174 262864330.278031378984 1 60409.079115015 2024-04-09T01:53:55.537309+00:00 19994330.277810867876 27869999.999994579703 262864330.277801752090 1 60409.079126540 2024-04-09T01:53:56.533076+00:00 19994330.278182100505 27870000.000028487295 262864330.278206884861 1 60409.079137956 2024-04-09T01:53:57.519408+00:00 19994330.277839999646 27870000.000007532537 262864330.277843832970 1 60409.079149578 2024-04-09T01:53:58.523541+00:00 19994330.277981679887 27870000.000009775162 262864330.277987748384 1 60409.079161191 2024-04-09T01:53:59.526943+00:00 19994330.278248712420 27870000.000042501837 262864330.278287529945 1 60409.079172875 2024-04-09T01:54:00.536422+00:00 19994330.277686998248 27870000.000014007092 262864330.277697324753 1 60409.079184338 2024-04-09T01:54:01.526838+00:00 19994330.277873285115 27870000.000040985644 262864330.277910560369 1 60409.079195954 2024-04-09T01:54:02.530432+00:00 19994330.278009112924 27870000.000000596046 262864330.278006017208 1 60409.079207530 2024-04-09T01:54:03.530604+00:00 19994330.278148498386 27869999.999999538064 262864330.278144329786 1 60409.079219053 2024-04-09T01:54:04.526140+00:00 19994330.277987308800 27870000.000005606562 262864330.277989208698 1 60409.079230636 2024-04-09T01:54:05.526963+00:00 19994330.277931414545 27869999.999990843236 262864330.277918577194 1 60409.079242301 2024-04-09T01:54:06.534767+00:00 19994330.277814161032 27869999.999990310520 262864330.277800768614 1 60409.079253781 2024-04-09T01:54:07.526671+00:00 19994330.277865737677 27870000.000005155802 262864330.277867197990 1 60409.079265427 2024-04-09T01:54:08.532916+00:00 19994330.278121836483 27869999.999981872737 262864330.278100013733 1 60409.079276913 2024-04-09T01:54:09.525289+00:00 19994330.277888815850 27869999.999987676740 262864330.277872771025 1 60409.079288587 2024-04-09T01:54:10.533926+00:00 19994330.278028916568 27870000.000040017068 262864330.278065234423 1 60409.079300058 2024-04-09T01:54:11.524993+00:00 19994330.277759663761 27869999.999992839992 262864330.277748823166 1 60409.079311619 2024-04-09T01:54:12.523877+00:00 19994330.277802973986 27870000.000031873584 262864330.277831166983 1 60409.079323238 2024-04-09T01:54:13.527740+00:00 19994330.277912184596 27869999.999954178929 262864330.277862668037 1 60409.079334819 2024-04-09T01:54:14.528389+00:00 19994330.277977149934 27869999.999966166914 262864330.277939617634 1 60409.079346368 2024-04-09T01:54:15.526154+00:00 19994330.277996815741 27869999.999977637082 262864330.277970761061 1 60409.079357949 2024-04-09T01:54:16.526796+00:00 19994330.278013147414 27870000.000004723668 262864330.278014153242 1 60409.079369483 2024-04-09T01:54:17.523300+00:00 19994330.277893684804 27870000.000014021993 262864330.277904003859 1 60409.079381033 2024-04-09T01:54:18.521240+00:00 19994330.277923677117 27869999.999981001019 262864330.277900964022 1 60409.079392633 2024-04-09T01:54:19.523511+00:00 19994330.278140585870 27870000.000007633120 262864330.278144508600 1 60409.079404184 2024-04-09T01:54:20.521512+00:00 19994330.278003912419 27869999.999986384064 262864330.277986586094 1 60409.079415787 2024-04-09T01:54:21.524026+00:00 19994330.277800284326 27870000.000051237643 262864330.277847826481 1 60409.079427327 2024-04-09T01:54:22.521036+00:00 19994330.278004981577 27870000.000005338341 262864330.278006613255 1 60409.079438929 2024-04-09T01:54:23.523460+00:00 19994330.278111651540 27870000.000046916306 262864330.278154850006 1 60409.079450455 2024-04-09T01:54:24.519299+00:00 19994330.278041008860 27869999.999983102083 262864330.278020411730 1 60409.079462036 2024-04-09T01:54:25.519850+00:00 19994330.277924500406 27870000.000010274351 262864330.277931094170 1 60409.079473662 2024-04-09T01:54:26.524408+00:00 19994330.277792911977 27870000.000006839633 262864330.277796059847 1 60409.079485266 2024-04-09T01:54:27.526919+00:00 19994330.278022289276 27869999.999961737543 262864330.277980327606 1 60409.079496969 2024-04-09T01:54:28.538080+00:00 19994330.277785502374 27870000.000016920269 262864330.277798742056 1 60409.079508917 2024-04-09T01:54:29.570419+00:00 19994330.277866184711 27870000.000007979572 262864330.277870476246 1 60409.079520014 2024-04-09T01:54:30.529240+00:00 19994330.277954231948 27870000.000046472996 262864330.277996987104 1 60409.079531556 2024-04-09T01:54:31.526439+00:00 19994330.278073165566 27870000.000048063695 262864330.278117537498 1 60409.079543085 2024-04-09T01:54:32.522515+00:00 19994330.278007905930 27870000.000030551106 262864330.278034746647 1 60409.079554751 2024-04-09T01:54:33.530440+00:00 19994330.278186094016 27870000.000002339482 262864330.278184711933 1 60409.079566268 2024-04-09T01:54:34.525593+00:00 19994330.277991313487 27869999.999966878444 262864330.277954518795 1 60409.079577831 2024-04-09T01:54:35.524562+00:00 19994330.277929600328 27869999.999970208853 262864330.277896106243 1 60409.079589392 2024-04-09T01:54:36.523449+00:00 19994330.277864560485 27870000.000008292496 262864330.277869164944 1 60409.079600954 2024-04-09T01:54:37.522440+00:00 19994330.277747064829 27869999.999999985099 262864330.277743369341 1 60409.079612555 2024-04-09T01:54:38.524724+00:00 19994330.278205327690 27869999.999990180135 262864330.278191804886 1 60409.079624150 2024-04-09T01:54:39.526607+00:00 19994330.278013899922 27870000.000001225621 262864330.278011441231 1 60409.079635724 2024-04-09T01:54:40.526605+00:00 19994330.278036497533 27869999.999990012497 262864330.278022825718 1 60409.079647253 2024-04-09T01:54:41.522702+00:00 19994330.277866430581 27869999.999992936850 262864330.277855664492 1 60409.079658913 2024-04-09T01:54:42.530080+00:00 19994330.278078187257 27869999.999994467944 262864330.278068959713 1 60409.079670381 2024-04-09T01:54:43.520928+00:00 19994330.277885835618 27870000.000039994717 262864330.277922123671 1 60409.079681960 2024-04-09T01:54:44.521324+00:00 19994330.277953706682 27870000.000056911260 262864330.278006941080 1 60409.079693533 2024-04-09T01:54:45.521270+00:00 19994330.278123900294 27869999.999979853630 262864330.278100073338 1 60409.079705155 2024-04-09T01:54:46.525439+00:00 19994330.277882538736 27869999.999943628907 262864330.277822464705 1 60409.079716728 2024-04-09T01:54:47.525326+00:00 19994330.278010357171 27869999.999981094152 262864330.277987778187 1 60409.079728268 2024-04-09T01:54:48.522386+00:00 19994330.277900341898 27869999.999982103705 262864330.277878761292 1 60409.079739825 2024-04-09T01:54:49.520858+00:00 19994330.277877751738 27869999.999978899956 262864330.277852952480 1 60409.079751474 2024-04-09T01:54:50.527330+00:00 19994330.277952294797 27870000.000011309981 262864330.277959913015 1 60409.079762999 2024-04-09T01:54:51.523141+00:00 19994330.277731791139 27870000.000032473356 262864330.277760565281 1 60409.079774583 2024-04-09T01:54:52.523951+00:00 19994330.277865279466 27870000.000001262873 262864330.277862846851 1 60409.079786104 2024-04-09T01:54:53.519404+00:00 19994330.278089430183 27870000.000048559159 262864330.278134286404 1 60409.079797719 2024-04-09T01:54:54.522939+00:00 19994330.277987185866 27869999.999991033226 262864330.277974516153 1 60409.079809292 2024-04-09T01:54:55.522837+00:00 19994330.277935311198 27870000.000023860484 262864330.277955472469 1 60409.079820879 2024-04-09T01:54:56.523908+00:00 19994330.278195604682 27870000.000003244728 262864330.278195142746 1 60409.079832488 2024-04-09T01:54:57.526979+00:00 19994330.277941085398 27870000.000019006431 262864330.277956396341 1 60409.079844071 2024-04-09T01:54:58.527675+00:00 19994330.278158791363 27869999.999979142100 262864330.278134226799 1 60409.079855605 2024-04-09T01:54:59.524276+00:00 19994330.277868092060 27869999.999968320131 262864330.277832716703 1 60409.079867219 2024-04-09T01:55:00.527666+00:00 19994330.278129130602 27869999.999954570085 262864330.278080016375 1 60409.079879032 2024-04-09T01:55:01.548357+00:00 19994330.278022438288 27869999.999986730516 262864330.278005480766 1 60409.079890411 2024-04-09T01:55:02.531487+00:00 19994330.277954574674 27869999.999979428947 262864330.277930319309 1 60409.079902000 2024-04-09T01:55:03.532769+00:00 19994330.277837507427 27869999.999959181994 262864330.277792990208 1 60409.079913540 2024-04-09T01:55:04.529846+00:00 19994330.278067059815 27869999.999991916120 262864330.278055280447 1 60409.079925133 2024-04-09T01:55:05.531508+00:00 19994330.278002616018 27869999.999980464578 262864330.277979373932 1 60409.079936637 2024-04-09T01:55:06.525440+00:00 19994330.277944203466 27870000.000032573938 262864330.277973085642 1 60409.079948297 2024-04-09T01:55:07.532864+00:00 19994330.277942549437 27870000.000043790787 262864330.277982622385 1 60409.079959774 2024-04-09T01:55:08.524516+00:00 19994330.278032545000 27870000.000021122396 262864330.278049975634 1 60409.079971335 2024-04-09T01:55:09.523311+00:00 19994330.277999196202 27870000.000002246350 262864330.277997732162 1 60409.079982951 2024-04-09T01:55:10.526967+00:00 19994330.278047937900 27869999.999967228621 262864330.278011471033 1 60409.079994482 2024-04-09T01:55:11.523219+00:00 19994330.277938332409 27869999.999971076846 262864330.277905732393 1 60409.080006182 2024-04-09T01:55:12.534088+00:00 19994330.278093021363 27869999.999987691641 262864330.278077006340 1 60409.080017636 2024-04-09T01:55:13.523722+00:00 19994330.278045732528 27870000.000020474195 262864330.278062522411 1 60409.080029170 2024-04-09T01:55:14.520240+00:00 19994330.277872212231 27869999.999970495701 262864330.277839004993 1 60409.080040756 2024-04-09T01:55:15.521344+00:00 19994330.277680005878 27870000.000025156885 262864330.277701467276 1 60409.080052324 2024-04-09T01:55:16.520797+00:00 19994330.277942888439 27870000.000042099506 262864330.277981311083 1 60409.080063942 2024-04-09T01:55:17.524579+00:00 19994330.277971144766 27869999.999976828694 262864330.277944266796 1 60409.080075483 2024-04-09T01:55:18.521706+00:00 19994330.278191905469 27869999.999992661178 262864330.278180867434 1 60409.080087039 2024-04-09T01:55:19.520188+00:00 19994330.278069309890 27869999.999957997352 262864330.278023630381 1 60409.080098689 2024-04-09T01:55:20.526691+00:00 19994330.277976635844 27869999.999984059483 262864330.277956992388 1 60409.080110178 2024-04-09T01:55:21.519402+00:00 19994330.277840655297 27869999.999977644533 262864330.277814596891 1 60409.080121785 2024-04-09T01:55:22.522247+00:00 19994330.278073415160 27870000.000017657876 262864330.278087377548 1 60409.080133353 2024-04-09T01:55:23.521685+00:00 19994330.278012461960 27869999.999976642430 262864330.277985394001 1 60409.080144948 2024-04-09T01:55:24.523517+00:00 19994330.277958612889 27869999.999970752746 262864330.277925670147 1 60409.080156514 2024-04-09T01:55:25.522842+00:00 19994330.278049308807 27870000.000050663948 262864330.278096288443 1 60409.080168191 2024-04-09T01:55:26.531699+00:00 19994330.278005663306 27870000.000030819327 262864330.278032779694 1 60409.080179682 2024-04-09T01:55:27.524546+00:00 19994330.278004318476 27869999.999992720783 262864330.277993351221 1 60409.080191247 2024-04-09T01:55:28.523708+00:00 19994330.277843941003 27870000.000004306436 262864330.277844548225 1 60409.080202838 2024-04-09T01:55:29.525218+00:00 19994330.278058808297 27869999.999982208014 262864330.278037309647 1 60409.080214414 2024-04-09T01:55:30.525405+00:00 19994330.278038423508 27870000.000000085682 262864330.278034806252 1 60409.080226068 2024-04-09T01:55:31.532324+00:00 19994330.278012719005 27869999.999931599945 262864330.277940630913 1 60409.080237539 2024-04-09T01:55:32.523404+00:00 19994330.277951069176 27870000.000017825514 262864330.277965188026 1 60409.080249086 2024-04-09T01:55:33.521009+00:00 19994330.278024360538 27869999.999974213541 262864330.277994871140 1 60409.080260742 2024-04-09T01:55:34.528071+00:00 19994330.277859099209 27870000.000044722110 262864330.277900129557 1 60409.080272296 2024-04-09T01:55:35.526417+00:00 19994330.278247747570 27870000.000010740012 262864330.278254777193 1 60409.080283816 2024-04-09T01:55:36.521673+00:00 19994330.277887642384 27870000.000017859042 262864330.277901798487 1 60409.080295376 2024-04-09T01:55:37.520520+00:00 19994330.277959935367 27870000.000041041523 262864330.277997285128 1 60409.080307002 2024-04-09T01:55:38.525005+00:00 19994330.277824103832 27870000.000022657216 262864330.277843058109 1 60409.080318531 2024-04-09T01:55:39.521111+00:00 19994330.278201241046 27869999.999993339181 262864330.278190881014 1 60409.080330180 2024-04-09T01:55:40.527547+00:00 19994330.278038822114 27869999.999991588295 262864330.278026729822 1 60409.080341767 2024-04-09T01:55:41.528659+00:00 19994330.278031181544 27870000.000011302531 262864330.278038769960 1 60409.080353312 2024-04-09T01:55:42.526163+00:00 19994330.278002623469 27869999.999989826232 262864330.277988761663 1 60409.080364835 2024-04-09T01:55:43.521704+00:00 19994330.278006210923 27870000.000017479062 262864330.278019964695 1 60409.080376451 2024-04-09T01:55:44.525401+00:00 19994330.277728009969 27869999.999996818602 262864330.277721136808 1 60409.080387988 2024-04-09T01:55:45.522150+00:00 19994330.277850475162 27869999.999970357865 262864330.277817130089 1 60409.080399567 2024-04-09T01:55:46.522578+00:00 19994330.278155412525 27870000.000007178634 262864330.278158903122 1 60409.080411142 2024-04-09T01:55:47.522679+00:00 19994330.278096228838 27870000.000000357628 262864330.278092890978 1 60409.080422678 2024-04-09T01:55:48.519327+00:00 19994330.277980118990 27869999.999995175749 262864330.277971595526 1 60409.080434262 2024-04-09T01:55:49.520217+00:00 19994330.277945768088 27870000.000047300011 262864330.277989357710 1 60409.080445867 2024-04-09T01:55:50.522898+00:00 19994330.278078250587 27869999.999995563179 262864330.278070122004 1 60409.080457423 2024-04-09T01:55:51.521391+00:00 19994330.278194647282 27870000.000014603138 262864330.278205543756 1 60409.080468978 2024-04-09T01:55:52.519675+00:00 19994330.277912810445 27870000.000056959689 262864330.277966082096 1 60409.080480577 2024-04-09T01:55:53.521847+00:00 19994330.278022300452 27870000.000002574176 262864330.278021156788 1 60409.080492162 2024-04-09T01:55:54.522822+00:00 19994330.277808435261 27869999.999999761581 262864330.277804493904 1 60409.080503726 2024-04-09T01:55:55.521960+00:00 19994330.278174892068 27869999.999965470284 262864330.278136670589 1 60409.080515355 2024-04-09T01:55:56.526694+00:00 19994330.277633287013 27870000.000008352101 262864330.277637928724 1 60409.080526873 2024-04-09T01:55:57.521819+00:00 19994330.277882125229 27869999.999993734062 262864330.277872174978 1 60409.080538458 2024-04-09T01:55:58.522798+00:00 19994330.278049785644 27869999.999994136393 262864330.278040230274 1 60409.080550059 2024-04-09T01:55:59.525071+00:00 19994330.277945827693 27870000.000016111881 262864330.277958244085 1 60409.080561588 2024-04-09T01:56:00.521162+00:00 19994330.277958199382 27870000.000010654330 262864330.277965188026 1 60409.080573330 2024-04-09T01:56:01.535704+00:00 19994330.278070025146 27870000.000031251460 262864330.278097599745 1 60409.080584878 2024-04-09T01:56:02.533433+00:00 19994330.277816340327 27869999.999996379018 262864330.277809023857 1 60409.080596358 2024-04-09T01:56:03.525274+00:00 19994330.277851641178 27870000.000037513673 262864330.277885466814 1 60409.080608013 2024-04-09T01:56:04.532288+00:00 19994330.277854774147 27869999.999978929758 262864330.277830004692 1 60409.080619524 2024-04-09T01:56:05.526870+00:00 19994330.278039123863 27869999.999999519438 262864330.278034955263 1 60409.080631127 2024-04-09T01:56:06.529359+00:00 19994330.278089798987 27869999.999960269779 262864330.278046369553 1 60409.080642712 2024-04-09T01:56:07.530355+00:00 19994330.277822371572 27870000.000006373972 262864330.277825057507 1 60409.080654443 2024-04-09T01:56:08.543860+00:00 19994330.278058905154 27869999.999997358769 262864330.278052568436 1 60409.080665779 2024-04-09T01:56:09.523342+00:00 19994330.278181154281 27870000.000013366342 262864330.278190821409 1 60409.080677391 2024-04-09T01:56:10.526545+00:00 19994330.277982555330 27869999.999984063208 262864330.277962923050 1 60409.080689051 2024-04-09T01:56:11.534009+00:00 19994330.278103068471 27870000.000054307282 262864330.278153657913 1 60409.080700635 2024-04-09T01:56:12.534809+00:00 19994330.277724005282 27870000.000036634505 262864330.277756929398 1 60409.080712060 2024-04-09T01:56:13.521975+00:00 19994330.278059817851 27869999.999959874898 262864330.278016000986 1 60409.080723628 2024-04-09T01:56:14.521491+00:00 19994330.277921326458 27869999.999990347773 262864330.277907967567 1 60409.080735354 2024-04-09T01:56:15.534569+00:00 19994330.278115991503 27869999.999995164573 262864330.278107464314 1 60409.080746827 2024-04-09T01:56:16.525837+00:00 19994330.277943484485 27870000.000009246171 262864330.277949035168 1 60409.080758359 2024-04-09T01:56:17.522237+00:00 19994330.277851730585 27869999.999995179474 262864330.277843207121 1 60409.080769960 2024-04-09T01:56:18.524563+00:00 19994330.278177674860 27869999.999994549900 262864330.278168529272 1 60409.080781545 2024-04-09T01:56:19.525546+00:00 19994330.278168808669 27870000.000014405698 262864330.278179496527 1 60409.080793136 2024-04-09T01:56:20.526950+00:00 19994330.277753680944 27869999.999984804541 262864330.277734786272 1 60409.080804818 2024-04-09T01:56:21.536313+00:00 19994330.278195470572 27870000.000054851174 262864330.278246611357 1 60409.080816294 2024-04-09T01:56:22.527808+00:00 19994330.277856867760 27869999.999964680523 262864330.277817845345 1 60409.080827878 2024-04-09T01:56:23.528638+00:00 19994330.278016909957 27870000.000029951334 262864330.278043150902 1 60409.080839498 2024-04-09T01:56:24.532611+00:00 19994330.278042338789 27870000.000005591661 262864330.278044253588 1 60409.080851094 2024-04-09T01:56:25.534547+00:00 19994330.277896434069 27870000.000021364540 262864330.277914106846 1 60409.080862593 2024-04-09T01:56:26.528023+00:00 19994330.278020456433 27869999.999986071140 262864330.278002858162 1 60409.080874133 2024-04-09T01:56:27.525103+00:00 19994330.278067842126 27869999.999954774976 262864330.278018891811 1 60409.080885726 2024-04-09T01:56:28.526721+00:00 19994330.278049159795 27869999.999973628670 262864330.278019100428 1 60409.080897317 2024-04-09T01:56:29.528176+00:00 19994330.277905721217 27869999.999990705401 262864330.277892738581 1 60409.080908943 2024-04-09T01:56:30.532675+00:00 19994330.277943003923 27869999.999984554946 262864330.277923882008 1 60409.080920430 2024-04-09T01:56:31.525127+00:00 19994330.277873791754 27869999.999957036227 262864330.277827113867 1 60409.080931950 2024-04-09T01:56:32.520460+00:00 19994330.278187576681 27870000.000017844141 262864330.278201729059 1 60409.080943584 2024-04-09T01:56:33.525603+00:00 19994330.277914125472 27870000.000018052757 262864330.277928501368 1 60409.080955308 2024-04-09T01:56:34.538656+00:00 19994330.277806140482 27869999.999982390553 262864330.277784824371 1 60409.080966746 2024-04-09T01:56:35.526790+00:00 19994330.278163868934 27869999.999959420413 262864330.278119593859 1 60409.080978287 2024-04-09T01:56:36.523997+00:00 19994330.278037153184 27869999.999994803220 262864330.278028279543 1 60409.080989859 2024-04-09T01:56:37.523786+00:00 19994330.277944553643 27869999.999974895269 262864330.277915775776 1 60409.081001409 2024-04-09T01:56:38.521748+00:00 19994330.277702614665 27869999.999910324812 262864330.277609229088 1 60409.081013015 2024-04-09T01:56:39.524530+00:00 19994330.278046447784 27870000.000005811453 262864330.278048574924 1 60409.081024549 2024-04-09T01:56:40.520980+00:00 19994330.277868296951 27869999.999968629330 262864330.277833223343 1 60409.081036175 2024-04-09T01:56:41.525531+00:00 19994330.278077099472 27870000.000006273389 262864330.278079658747 1 60409.081047747 2024-04-09T01:56:42.525371+00:00 19994330.278015386313 27870000.000015418977 262864330.278027087450 1 60409.081059340 2024-04-09T01:56:43.527020+00:00 19994330.277854137123 27870000.000036720186 262864330.277887165546 1 60409.081070957 2024-04-09T01:56:44.530702+00:00 19994330.277960162610 27870000.000000424683 262864330.277956873178 1 60409.081082526 2024-04-09T01:56:45.530211+00:00 19994330.278210874647 27869999.999965295196 262864330.278172492981 1 60409.081094020 2024-04-09T01:56:46.523304+00:00 19994330.277999140322 27869999.999985609204 262864330.277981042862 1 60409.081105591 2024-04-09T01:56:47.523033+00:00 19994330.277731314301 27869999.999997694045 262864330.277725338936 1 60409.081117187 2024-04-09T01:56:48.524953+00:00 19994330.277836814523 27869999.999959196895 262864330.277792334557 1 60409.081128748 2024-04-09T01:56:49.523863+00:00 19994330.278301827610 27869999.999960422516 262864330.278258562088 1 60409.081140297 2024-04-09T01:56:50.521647+00:00 19994330.278008460999 27870000.000002574176 262864330.278007328510 1 60409.081151872 2024-04-09T01:56:51.521776+00:00 19994330.278082318604 27870000.000008016825 262864330.278086632490 1 60409.081163448 2024-04-09T01:56:52.521952+00:00 19994330.277993835509 27869999.999987531453 262864330.277977675200 1 60409.081175012 2024-04-09T01:56:53.521029+00:00 19994330.277923788875 27869999.999992560595 262864330.277912646532 1 60409.081186594 2024-04-09T01:56:54.521689+00:00 19994330.277834668756 27869999.999994382262 262864330.277825355530 1 60409.081198174 2024-04-09T01:56:55.522215+00:00 19994330.277946583927 27870000.000024013221 262864330.277966916561 1 60409.081209748 2024-04-09T01:56:56.522199+00:00 19994330.278184756637 27870000.000049054623 262864330.278230130672 1 60409.081221357 2024-04-09T01:56:57.525292+00:00 19994330.278033487499 27870000.000020693988 262864330.278050482273 1 60409.081233002 2024-04-09T01:56:58.531361+00:00 19994330.277967017144 27870000.000057060272 262864330.278020381927 1 60409.081244445 2024-04-09T01:56:59.520091+00:00 19994330.277952376753 27869999.999991044402 262864330.277939736843 1 60409.081256046 2024-04-09T01:57:00.522387+00:00 19994330.278024245054 27869999.999969378114 262864330.277989923954 1 60409.081267649 2024-04-09T01:57:01.524882+00:00 19994330.278222300112 27869999.999965693802 262864330.278184294701 1 60409.081279303 2024-04-09T01:57:02.531764+00:00 19994330.277810029685 27870000.000003185123 262864330.277809530497 1 60409.081290806 2024-04-09T01:57:03.525602+00:00 19994330.277909021825 27870000.000072855502 262864330.277978181839 1 60409.081302459 2024-04-09T01:57:04.532497+00:00 19994330.277844570577 27869999.999996021390 262864330.277836889029 1 60409.081314056 2024-04-09T01:57:05.534464+00:00 19994330.278111867607 27870000.000016037375 262864330.278124213219 1 60409.081325485 2024-04-09T01:57:06.521960+00:00 19994330.277905214578 27870000.000024057925 262864330.277925580740 1 60409.081337085 2024-04-09T01:57:07.524142+00:00 19994330.278163000941 27870000.000034216791 262864330.278193533421 1 60409.081348649 2024-04-09T01:57:08.523294+00:00 19994330.277905344963 27869999.999976541847 262864330.277878195047 1 60409.081360305 2024-04-09T01:57:09.530383+00:00 19994330.277889184654 27870000.000001795590 262864330.277887284756 1 60409.081371839 2024-04-09T01:57:10.526881+00:00 19994330.277699802071 27869999.999993465841 262864330.277689576149 1 60409.081383437 2024-04-09T01:57:11.528936+00:00 19994330.277958072722 27869999.999992143363 262864330.277946501970 1 60409.081395017 2024-04-09T01:57:12.529434+00:00 19994330.277936920524 27870000.000003598630 262864330.277936816216 1 60409.081406536 2024-04-09T01:57:13.524662+00:00 19994330.278061613441 27870000.000029936433 262864330.278087854385 1 60409.081418103 2024-04-09T01:57:14.524073+00:00 19994330.277932193130 27869999.999998781830 262864330.277927279472 1 60409.081429685 2024-04-09T01:57:15.524754+00:00 19994330.277898143977 27870000.000024568290 262864330.277918994427 1 60409.081441238 2024-04-09T01:57:16.522905+00:00 19994330.277875043452 27870000.000029396266 262864330.277900725603 1 60409.081452878 2024-04-09T01:57:17.528684+00:00 19994330.277956452221 27869999.999984290451 262864330.277937054634 1 60409.081464422 2024-04-09T01:57:18.526033+00:00 19994330.277869112790 27870000.000046215951 262864330.277911633253 1 60409.081476066 2024-04-09T01:57:19.532115+00:00 19994330.277990426868 27869999.999981880188 262864330.277968615294 1 60409.081487528 2024-04-09T01:57:20.522446+00:00 19994330.277910929173 27869999.999973397702 262864330.277880609035 1 60409.081499128 2024-04-09T01:57:21.524608+00:00 19994330.277749605477 27869999.999988026917 262864330.277733922005 1 60409.081510680 2024-04-09T01:57:22.522729+00:00 19994330.278256472200 27869999.999950706959 262864330.278203487396 1 60409.081522274 2024-04-09T01:57:23.524455+00:00 19994330.277895633131 27870000.000013764948 262864330.277905702591 1 60409.081533845 2024-04-09T01:57:24.524155+00:00 19994330.278004501015 27870000.000010073185 262864330.278010874987 1 60409.081545387 2024-04-09T01:57:25.521435+00:00 19994330.278006821871 27869999.999990951270 262864330.277994066477 1 60409.081557005 2024-04-09T01:57:26.525248+00:00 19994330.277885701507 27869999.999978795648 262864330.277860790491 1 60409.081568608 2024-04-09T01:57:27.527747+00:00 19994330.278080824763 27870000.000040732324 262864330.278117865324 1 60409.081580238 2024-04-09T01:57:28.532589+00:00 19994330.277981445193 27870000.000009886920 262864330.277987658978 1 60409.081591689 2024-04-09T01:57:29.521940+00:00 19994330.278281044215 27869999.999970108271 262864330.278247445822 1 60409.081603343 2024-04-09T01:57:30.528841+00:00 19994330.278005074710 27869999.999957397580 262864330.277958750725 1 60409.081614930 2024-04-09T01:57:31.529984+00:00 19994330.277706902474 27869999.999985802919 262864330.277689009905 1 60409.081626442 2024-04-09T01:57:32.524582+00:00 19994330.278025574982 27870000.000009506941 262864330.278031378984 1 60409.081637999 2024-04-09T01:57:33.523131+00:00 19994330.278191398829 27870000.000052511692 262864330.278240203857 1 60409.081649664 2024-04-09T01:57:34.530985+00:00 19994330.277999147773 27869999.999974653125 262864330.277970135212 1 60409.081661145 2024-04-09T01:57:35.522944+00:00 19994330.277934711426 27869999.999950282276 262864330.277881294489 1 60409.081672736 2024-04-09T01:57:36.524416+00:00 19994330.277889393270 27869999.999996751547 262864330.277882456779 1 60409.081684306 2024-04-09T01:57:37.524026+00:00 19994330.277903616428 27870000.000030811876 262864330.277930736542 1 60409.081696053 2024-04-09T01:57:38.538942+00:00 19994330.277847912163 27869999.999973297119 262864330.277817517519 1 60409.081707663 2024-04-09T01:57:39.542098+00:00 19994330.277955725789 27870000.000031352043 262864330.277983367443 1 60409.081718999 2024-04-09T01:57:40.521501+00:00 19994330.278079681098 27869999.999997425824 262864330.278073430061 1 60409.081730615 2024-04-09T01:57:41.525188+00:00 19994330.277885410935 27870000.000017926097 262864330.277899652719 1 60409.081742425 2024-04-09T01:57:42.545498+00:00 19994330.278153911233 27870000.000007010996 262864330.278157234192 1 60409.081753765 2024-04-09T01:57:43.525309+00:00 19994330.277891144156 27870000.000005763024 262864330.277893185616 1 60409.081765523 2024-04-09T01:57:44.541192+00:00 19994330.277741096914 27869999.999945506454 262864330.277682930231 1 60409.081777002 2024-04-09T01:57:45.532972+00:00 19994330.278269425035 27869999.999994978309 262864330.278260707855 1 60409.081788625 2024-04-09T01:57:46.537209+00:00 19994330.278128478676 27870000.000009223819 262864330.278134018183 1 60409.081800230 2024-04-09T01:57:47.539861+00:00 19994330.277882944793 27870000.000020857900 262864330.277900099754 1 60409.081811707 2024-04-09T01:57:48.531456+00:00 19994330.277790732682 27870000.000014074147 262864330.277801096439 1 60409.081823225 2024-04-09T01:57:49.526666+00:00 19994330.278067156672 27870000.000037953258 262864330.278101444244 1 60409.081834910 2024-04-09T01:57:50.536243+00:00 19994330.277719851583 27869999.999994084239 262864330.277710258961 1 60409.081846479 2024-04-09T01:57:51.535836+00:00 19994330.278053689748 27869999.999970614910 262864330.278020620346 1 60409.081857983 2024-04-09T01:57:52.529697+00:00 19994330.277829367667 27869999.999999660999 262864330.277825355530 1 60409.081869625 2024-04-09T01:57:53.535624+00:00 19994330.277949497104 27869999.999956090003 262864330.277901887894 1 60409.081881047 2024-04-09T01:57:54.522495+00:00 19994330.278100565076 27869999.999979700893 262864330.278076589108 1 60409.081892808 2024-04-09T01:57:55.538567+00:00 19994330.277866892517 27869999.999975971878 262864330.277839183807 1 60409.081904344 2024-04-09T01:57:56.535339+00:00 19994330.278003875166 27869999.999959319830 262864330.277959495783 1 60409.081915890 2024-04-09T01:57:57.532916+00:00 19994330.278172258288 27870000.000003580004 262864330.278172135353 1 60409.081927406 2024-04-09T01:57:58.527873+00:00 19994330.277769859880 27870000.000010807067 262864330.277776986361 1 60409.081938992 2024-04-09T01:57:59.528916+00:00 19994330.278155289590 27870000.000056538731 262864330.278208136559 1 60409.081950547 2024-04-09T01:58:00.527223+00:00 19994330.277905255556 27869999.999963507056 262864330.277865082026 1 60409.081962134 2024-04-09T01:58:01.528390+00:00 19994330.277838274837 27870000.000019956380 262864330.277854561806 1 60409.081973637 2024-04-09T01:58:02.522255+00:00 19994330.278101086617 27869999.999987125397 262864330.278084516525 1 60409.081985245 2024-04-09T01:58:03.525123+00:00 19994330.277819838375 27869999.999991510063 262864330.277807652950 1 60409.081996764 2024-04-09T01:58:04.520417+00:00 19994330.277968298644 27869999.999969832599 262864330.277934432030 1 60409.082008459 2024-04-09T01:58:05.530840+00:00 19994330.277843561023 27870000.000036489218 262864330.277876347303 1 60409.082019980 2024-04-09T01:58:06.526223+00:00 19994330.277887996286 27870000.000018116087 262864330.277902424335 1 60409.082031615 2024-04-09T01:58:07.531552+00:00 19994330.277781683952 27870000.000009637326 262864330.277787625790 1 60409.082043168 2024-04-09T01:58:08.529735+00:00 19994330.277973677963 27869999.999979570508 262864330.277949541807 1 60409.082054655 2024-04-09T01:58:09.522147+00:00 19994330.277789965272 27870000.000038743019 262864330.277824997902 1 60409.082066287 2024-04-09T01:58:10.527179+00:00 19994330.277867712080 27870000.000041253865 262864330.277905255556 1 60409.082077899 2024-04-09T01:58:11.530520+00:00 19994330.277874667197 27870000.000014137477 262864330.277885109186 1 60409.082089473 2024-04-09T01:58:12.530513+00:00 19994330.277937553823 27869999.999962270260 262864330.277896136045 1 60409.082101020 2024-04-09T01:58:13.528183+00:00 19994330.278010610491 27869999.999989639968 262864330.277996540070 1 60409.082112506 2024-04-09T01:58:14.520548+00:00 19994330.277960781008 27869999.999996699393 262864330.277953773737 1 60409.082124166 2024-04-09T01:58:15.527905+00:00 19994330.277673952281 27870000.000024039298 262864330.277694314718 1 60409.082135719 2024-04-09T01:58:16.526163+00:00 19994330.277882717550 27869999.999988373369 262864330.277867406607 1 60409.082147268 2024-04-09T01:58:17.523951+00:00 19994330.277924813330 27870000.000010415912 262864330.277931541204 1 60409.082158844 2024-04-09T01:58:18.524113+00:00 19994330.277908619493 27870000.000013448298 262864330.277918368578 1 60409.082170389 2024-04-09T01:58:19.521634+00:00 19994330.277988743037 27870000.000044655055 262864330.278029680252 1 60409.082182085 2024-04-09T01:58:20.532149+00:00 19994330.278055213392 27870000.000018395483 262864330.278069913387 1 60409.082193538 2024-04-09T01:58:21.521642+00:00 19994330.277794718742 27869999.999997269362 262864330.277788281441 1 60409.082205140 2024-04-09T01:58:22.524098+00:00 19994330.278191812336 27870000.000014904886 262864330.278203010559 1 60409.082216672 2024-04-09T01:58:23.520483+00:00 19994330.277971398085 27869999.999944932759 262864330.277912616730 1 60409.082228257 2024-04-09T01:58:24.521425+00:00 19994330.278060920537 27869999.999974485487 262864330.278031706810 1 60409.082239834 2024-04-09T01:58:25.521655+00:00 19994330.277976140380 27869999.999961506575 262864330.277933955193 1 60409.082251406 2024-04-09T01:58:26.521464+00:00 19994330.278137195855 27870000.000016916543 262864330.278150439262 1 60409.082262981 2024-04-09T01:58:27.521527+00:00 19994330.277920443565 27869999.999982018024 262864330.277898788452 1 60409.082274550 2024-04-09T01:58:28.521096+00:00 19994330.277958020568 27869999.999980196357 262864330.277934551239 1 60409.082286119 2024-04-09T01:58:29.520743+00:00 19994330.278131354600 27870000.000018786639 262864330.278146445751 1 60409.082297722 2024-04-09T01:58:30.523172+00:00 19994330.277783192694 27870000.000041440129 262864330.277820914984 1 60409.082309286 2024-04-09T01:58:31.522314+00:00 19994330.277982063591 27869999.999969378114 262864330.277947723866 1 60409.082320849 2024-04-09T01:58:32.521375+00:00 19994330.277863658965 27870000.000016171485 262864330.277876138687 1 60409.082332448 2024-04-09T01:58:33.523540+00:00 19994330.278176944703 27870000.000042710453 262864330.278215944767 1 60409.082344067 2024-04-09T01:58:34.527398+00:00 19994330.277821857482 27870000.000029243529 262864330.277847409248 1 60409.082355581 2024-04-09T01:58:35.522166+00:00 19994330.277767773718 27869999.999982066453 262864330.277746140957 1 60409.082367137 2024-04-09T01:58:36.520663+00:00 19994330.278078202158 27869999.999991290271 262864330.278065800667 1 60409.082378848 2024-04-09T01:58:37.532511+00:00 19994330.277948521078 27869999.999978225678 262864330.277923047543 1 60409.082390347 2024-04-09T01:58:38.525996+00:00 19994330.278047159314 27869999.999990321696 262864330.278033792973 1 60409.082401931 2024-04-09T01:58:39.526861+00:00 19994330.277831844985 27869999.999955650419 262864330.277783811092 1 60409.082413487 2024-04-09T01:58:40.525285+00:00 19994330.278145316988 27869999.999993018806 262864330.278134644032 1 60409.082425088 2024-04-09T01:58:41.527556+00:00 19994330.278007950634 27870000.000000361353 262864330.278004616499 1 60409.082436633 2024-04-09T01:58:42.525090+00:00 19994330.277906030416 27870000.000004272908 262864330.277906596661 1 60409.082448225 2024-04-09T01:58:43.526698+00:00 19994330.277975130826 27870000.000036243349 262864330.278007686138 1 60409.082459756 2024-04-09T01:58:44.522945+00:00 19994330.277826253325 27870000.000041902065 262864330.277864456177 1 60409.082471346 2024-04-09T01:58:45.524350+00:00 19994330.277975123376 27869999.999991685152 262864330.277963101864 1 60409.082483029 2024-04-09T01:58:46.533728+00:00 19994330.278038561344 27869999.999971158803 262864330.278006017208 1 60409.082494642 2024-04-09T01:58:47.537061+00:00 19994330.277949601412 27869999.999974727631 262864330.277920633554 1 60409.082506110 2024-04-09T01:58:48.527925+00:00 19994330.278132647276 27869999.999915454537 262864330.278044402599 1 60409.082517700 2024-04-09T01:58:49.529304+00:00 19994330.277985155582 27870000.000002194196 262864330.277983665466 1 60409.082529289 2024-04-09T01:58:50.530573+00:00 19994330.277820654213 27869999.999955743551 262864330.277772694826 1 60409.082540818 2024-04-09T01:58:51.526670+00:00 19994330.277833852917 27869999.999984297901 262864330.277814447880 1 60409.082552442 2024-04-09T01:58:52.531037+00:00 19994330.278173599392 27870000.000024307519 262864330.278194218874 1 60409.082564124 2024-04-09T01:58:53.540337+00:00 19994330.277870405465 27869999.999987140298 262864330.277853846550 1 60409.082575650 2024-04-09T01:58:54.536169+00:00 19994330.277966964990 27870000.000025980175 262864330.277989268303 1 60409.082587103 2024-04-09T01:58:55.525693+00:00 19994330.277844477445 27870000.000015962869 262864330.277856767178 1 60409.082598748 2024-04-09T01:58:56.531843+00:00 19994330.277884453535 27869999.999990038574 262864330.277870804071 1 60409.082610261 2024-04-09T01:58:57.526529+00:00 19994330.278093006462 27869999.999984856695 262864330.278074175119 1 60409.082622014 2024-04-09T01:58:58.542015+00:00 19994330.278174355626 27869999.999975703657 262864330.278146386147 1 60409.082633574 2024-04-09T01:58:59.540802+00:00 19994330.278014019132 27870000.000002678484 262864330.278012990952 1 60409.082645230 2024-04-09T01:59:00.547867+00:00 19994330.277715485543 27870000.000002287328 262864330.277714073658 1 60409.082656595 2024-04-09T01:59:01.529820+00:00 19994330.277935370803 27870000.000006042421 262864330.277937710285 1 60409.082668152 2024-04-09T01:59:02.528296+00:00 19994330.277909476310 27870000.000008754432 262864330.277914553881 1 60409.082679663 2024-04-09T01:59:03.522911+00:00 19994330.278012748808 27869999.999949578196 262864330.277958631516 1 60409.082691208 2024-04-09T01:59:04.520433+00:00 19994330.278076138347 27870000.000053834170 262864330.278126269579 1 60409.082702807 2024-04-09T01:59:05.522541+00:00 19994330.277950920165 27869999.999988663942 262864330.277935892344 1 60409.082714414 2024-04-09T01:59:06.525406+00:00 19994330.278051458299 27869999.999955184758 262864330.278002947569 1 60409.082725957 2024-04-09T01:59:07.522703+00:00 19994330.277897723019 27870000.000035196543 262864330.277929216623 1 60409.082737520 2024-04-09T01:59:08.521762+00:00 19994330.278045855463 27869999.999979469925 262864330.278021633625 1 60409.082749132 2024-04-09T01:59:09.524971+00:00 19994330.277937475592 27869999.999980263412 262864330.277914047241 1 60409.082760662 2024-04-09T01:59:10.521236+00:00 19994330.277968291193 27869999.999995805323 262864330.277960389853 1 60409.082772234 2024-04-09T01:59:11.521012+00:00 19994330.278020504862 27870000.000017654151 262864330.278034448624 1 60409.082783822 2024-04-09T01:59:12.522242+00:00 19994330.278014604002 27869999.999965675175 262864330.277976572514 1 60409.082795410 2024-04-09T01:59:13.523446+00:00 19994330.277890730649 27870000.000015866011 262864330.277902901173 1 60409.082806993 2024-04-09T01:59:14.524230+00:00 19994330.278076153249 27870000.000018447638 262864330.278090894222 1 60409.082818554 2024-04-09T01:59:15.523101+00:00 19994330.277816370130 27870000.000024206936 262864330.277836859226 1 60409.082830228 2024-04-09T01:59:16.531687+00:00 19994330.278055749834 27870000.000045072287 262864330.278097122908 1 60409.082841732 2024-04-09T01:59:17.525653+00:00 19994330.278038043529 27869999.999994494021 262864330.278028845787 1 60409.082853385 2024-04-09T01:59:18.532494+00:00 19994330.277963411063 27870000.000042092055 262864330.278001785278 1 60409.082864868 2024-04-09T01:59:19.524652+00:00 19994330.278039999306 27869999.999954938889 262864330.277991235256 1 60409.082876472 2024-04-09T01:59:20.527203+00:00 19994330.277923908085 27870000.000008862466 262864330.277929067612 1 60409.082888243 2024-04-09T01:59:21.544167+00:00 19994330.277933094651 27869999.999985322356 262864330.277914732695 1 60409.082899733 2024-04-09T01:59:22.536909+00:00 19994330.278019145131 27870000.000062398612 262864330.278077840805 1 60409.082911160 2024-04-09T01:59:23.524202+00:00 19994330.278073299676 27869999.999998398125 262864330.278068006039 1 60409.082922900 2024-04-09T01:59:24.538573+00:00 19994330.277938187122 27870000.000004768372 262864330.277939260006 1 60409.082934292 2024-04-09T01:59:25.522855+00:00 19994330.277681626379 27869999.999990008771 262864330.277667939663 1 60409.082945943 2024-04-09T01:59:26.529496+00:00 19994330.278110731393 27870000.000039104372 262864330.278146147728 1 60409.082957544 2024-04-09T01:59:27.531786+00:00 19994330.277972489595 27870000.000034093857 262864330.278002887964 1 60409.082969121 2024-04-09T01:59:28.532050+00:00 19994330.277984909713 27869999.999990422279 262864330.277971655130 1 60409.082980661 2024-04-09T01:59:29.529127+00:00 19994330.278045028448 27869999.999992836267 262864330.278034180403 1 60409.082992360 2024-04-09T01:59:30.539855+00:00 19994330.277918588370 27870000.000051304698 262864330.277966201305 1 60409.083003785 2024-04-09T01:59:31.526994+00:00 19994330.278119239956 27869999.999996781349 262864330.278112322092 1 60409.083015381 2024-04-09T01:59:32.528899+00:00 19994330.277982432395 27870000.000004399568 262864330.277983158827 1 60409.083027071 2024-04-09T01:59:33.538977+00:00 19994330.277954809368 27869999.999978296459 262864330.277929425240 1 60409.083038544 2024-04-09T01:59:34.530233+00:00 19994330.278071869165 27870000.000012222677 262864330.278080403805 1 60409.083050027 2024-04-09T01:59:35.522315+00:00 19994330.277912858874 27869999.999948024750 262864330.277857184410 1 60409.083061818 2024-04-09T01:59:36.541104+00:00 19994330.277783520520 27869999.999987538904 262864330.277767360210 1 60409.083073298 2024-04-09T01:59:37.532980+00:00 19994330.278154809028 27870000.000043034554 262864330.278194159269 1 60409.083084893 2024-04-09T01:59:38.534745+00:00 19994330.277953542769 27870000.000022530556 262864330.277972370386 1 60409.083096421 2024-04-09T01:59:39.530763+00:00 19994330.277924075723 27870000.000059131533 262864330.277979493141 1 60409.083107970 2024-04-09T01:59:40.528611+00:00 19994330.277966301888 27870000.000011339784 262864330.277973920107 1 60409.083119594 2024-04-09T01:59:41.532876+00:00 19994330.278109427541 27870000.000007767230 262864330.278113514185 1 60409.083131155 2024-04-09T01:59:42.531847+00:00 19994330.277938466519 27870000.000012867153 262864330.277947634459 1 60409.083142763 2024-04-09T01:59:43.534688+00:00 19994330.277831040323 27869999.999966148287 262864330.277793496847 1 60409.083154290 2024-04-09T01:59:44.530646+00:00 19994330.277966331691 27870000.000007610768 262864330.277970224619 1 60409.083165803 2024-04-09T01:59:45.525396+00:00 19994330.278105393052 27869999.999971773475 262864330.278073489666 1 60409.083177702 2024-04-09T01:59:46.553466+00:00 19994330.277765963227 27870000.000018686056 262864330.277780950069 1 60409.083188933 2024-04-09T01:59:47.523852+00:00 19994330.278086960316 27870000.000003252178 262864330.278086513281 1 60409.083200521 2024-04-09T01:59:48.524994+00:00 19994330.277922715992 27870000.000022854656 262864330.277941882610 1 60409.083212097 2024-04-09T01:59:49.525218+00:00 19994330.278110153973 27870000.000022329390 262864330.278128772974 1 60409.083223754 2024-04-09T01:59:50.532311+00:00 19994330.277885876596 27870000.000009089708 262864330.277891278267 1 60409.083235336 2024-04-09T01:59:51.533060+00:00 19994330.278103943914 27870000.000026330352 262864330.278126597404 1 60409.083246877 2024-04-09T01:59:52.530221+00:00 19994330.277999412268 27869999.999971717596 262864330.277967423201 1 60409.083258590 2024-04-09T01:59:53.542137+00:00 19994330.277928747237 27869999.999964974821 262864330.277890026569 1 60409.083270051 2024-04-09T01:59:54.532392+00:00 19994330.278057537973 27869999.999948259443 262864330.278002113104 1 60409.083281668 2024-04-09T01:59:55.536107+00:00 19994330.277981795371 27869999.999967422336 262864330.277945518494 1 60409.083293208 2024-04-09T01:59:56.533163+00:00 19994330.278027806431 27870000.000014971942 262864330.278039067984 1 60409.083304639 2024-04-09T01:59:57.520783+00:00 19994330.277987651527 27870000.000027101487 262864330.278011053801 1 60409.083316294 2024-04-09T01:59:58.527762+00:00 19994330.278041541576 27870000.000029474497 262864330.278067320585 1 60409.083327895 2024-04-09T01:59:59.530106+00:00 19994330.278032001108 27869999.999989759177 262864330.278018057346 1 60409.083339456 2024-04-09T02:00:00.528947+00:00 19994330.277941972017 27869999.999982800335 262864330.277921080589 1 60409.083352289 2024-04-09T02:00:01.637789+00:00 19994330.278114292771 27869999.999986965209 262864330.278097569942 1 60409.083363188 2024-04-09T02:00:02.579452+00:00 19994330.278004262596 27870000.000021409243 262864330.278021961451 1 60409.083374279 2024-04-09T02:00:03.537715+00:00 19994330.278202574700 27869999.999973181635 262864330.278172045946 1 60409.083385754 2024-04-09T02:00:04.529170+00:00 19994330.278098460287 27870000.000007316470 262864330.278102099895 1 60409.083397338 2024-04-09T02:00:05.530011+00:00 19994330.277916084975 27869999.999980729073 262864330.277893096209 1 60409.083408982 2024-04-09T02:00:06.536027+00:00 19994330.278060942888 27870000.000015255064 262864330.278072506189 1 60409.083420514 2024-04-09T02:00:07.532437+00:00 19994330.277976531535 27870000.000010099262 262864330.277982950211 1 60409.083432046 2024-04-09T02:00:08.528769+00:00 19994330.278071351349 27870000.000021290034 262864330.278088927269 1 60409.083443556 2024-04-09T02:00:09.523222+00:00 19994330.278096441180 27869999.999978125095 262864330.278070867062 1 60409.083455193 2024-04-09T02:00:10.528666+00:00 19994330.277984187007 27869999.999999288470 262864330.277979791164 1 60409.083466803 2024-04-09T02:00:11.531779+00:00 19994330.278008911759 27870000.000011067837 262864330.278016269207 1 60409.083478343 2024-04-09T02:00:12.528791+00:00 19994330.277798354626 27870000.000011321157 262864330.277805984020 1 60409.083489893 2024-04-09T02:00:13.526769+00:00 19994330.277838397771 27870000.000013075769 262864330.277847796679 1 60409.083501551 2024-04-09T02:00:14.534029+00:00 19994330.278083693236 27869999.999955318868 262864330.278035312891 1 60409.083512983 2024-04-09T02:00:15.521704+00:00 19994330.277857035398 27870000.000004962087 262864330.277858287096 1 60409.083524675 2024-04-09T02:00:16.531934+00:00 19994330.278144814074 27869999.999989274889 262864330.278130382299 1 60409.083536178 2024-04-09T02:00:17.525763+00:00 19994330.277935191989 27869999.999949842691 262864330.277881324291 1 60409.083548026 2024-04-09T02:00:18.549447+00:00 19994330.278122048825 27869999.999995779246 262864330.278114110231 1 60409.083559276 2024-04-09T02:00:19.521444+00:00 19994330.277956672013 27870000.000019367784 262864330.277972340584 1 60409.083570905 2024-04-09T02:00:20.526238+00:00 19994330.277836922556 27870000.000023812056 262864330.277857035398 1 60409.083582425 2024-04-09T02:00:21.521529+00:00 19994330.277954995632 27870000.000090833753 262864330.278042137623 1 60409.083593999 2024-04-09T02:00:22.521506+00:00 19994330.277748897672 27869999.999999798834 262864330.277745008469 1 60409.083605696 2024-04-09T02:00:23.532175+00:00 19994330.278062105179 27869999.999992959201 262864330.278051376343 1 60409.083617160 2024-04-09T02:00:24.522618+00:00 19994330.278135366738 27870000.000033222139 262864330.278164893389 1 60409.083628705 2024-04-09T02:00:25.520078+00:00 19994330.277866620570 27869999.999995682389 262864330.277858614922 1 60409.083640320 2024-04-09T02:00:26.523621+00:00 19994330.277897693217 27869999.999967522919 262864330.277861505747 1 60409.083651857 2024-04-09T02:00:27.520436+00:00 19994330.278024785221 27869999.999947793782 262864330.277968883514 1 60409.083663425 2024-04-09T02:00:28.519934+00:00 19994330.277815561742 27869999.999981991947 262864330.277793854475 1 60409.083675067 2024-04-09T02:00:29.525759+00:00 19994330.278147485107 27870000.000043723732 262864330.278187513351 1 60409.083686720 2024-04-09T02:00:30.532559+00:00 19994330.277881752700 27870000.000039596111 262864330.277917653322 1 60409.083698227 2024-04-09T02:00:31.526842+00:00 19994330.278163641691 27870000.000000037253 262864330.278159976006 1 60409.083709800 2024-04-09T02:00:32.526681+00:00 19994330.277915474027 27869999.999982222915 262864330.277894020081 1 60409.083721324 2024-04-09T02:00:33.522395+00:00 19994330.278036784381 27870000.000004306436 262864330.278037369251 1 60409.083732910 2024-04-09T02:00:34.523382+00:00 19994330.278139747679 27870000.000039134175 262864330.278175175190 1 60409.083744529 2024-04-09T02:00:35.527311+00:00 19994330.277999043465 27869999.999991592020 262864330.277986943722 1 60409.083756085 2024-04-09T02:00:36.525780+00:00 19994330.277991749346 27869999.999972384423 262864330.277960419655 1 60409.083767613 2024-04-09T02:00:37.521801+00:00 19994330.278189409524 27869999.999964479357 262864330.278150200844 1 60409.083779266 2024-04-09T02:00:38.528568+00:00 19994330.277958869934 27870000.000032644719 262864330.277987807989 1 60409.083790766 2024-04-09T02:00:39.522198+00:00 19994330.277982145548 27869999.999988052994 262864330.277966499329 1 60409.083802388 2024-04-09T02:00:40.526333+00:00 19994330.278024099767 27869999.999987978488 262864330.278008401394 1 60409.083813993 2024-04-09T02:00:41.528999+00:00 19994330.277860324830 27869999.999997984618 262864330.277854591608 1 60409.083825523 2024-04-09T02:00:42.525137+00:00 19994330.278242211789 27870000.000003837049 262864330.278242349625 1 60409.083837089 2024-04-09T02:00:43.524460+00:00 19994330.277885988355 27870000.000031847507 262864330.277914166451 1 60409.083848668 2024-04-09T02:00:44.524899+00:00 19994330.277802146971 27870000.000012587756 262864330.277811020613 1 60409.083860253 2024-04-09T02:00:45.525872+00:00 19994330.278118237853 27869999.999994210899 262864330.278108775616 1 60409.083871791 2024-04-09T02:00:46.522712+00:00 19994330.277903810143 27870000.000017482787 262864330.277917623520 1 60409.083883442 2024-04-09T02:00:47.529370+00:00 19994330.277919035405 27869999.999946676195 262864330.277862012386 1 60409.083894954 2024-04-09T02:00:48.523983+00:00 19994330.277986273170 27869999.999985732138 262864330.277968287468 1 60409.083906492 2024-04-09T02:00:49.520908+00:00 19994330.278172951192 27869999.999999951571 262864330.278169184923 1 60409.083918110 2024-04-09T02:00:50.524641+00:00 19994330.277877073735 27869999.999997537583 262864330.277870893478 1 60409.083929664 2024-04-09T02:00:51.522956+00:00 19994330.277906913310 27870000.000009354204 262864330.277912586927 1 60409.083941215 2024-04-09T02:00:52.520968+00:00 19994330.278140734881 27869999.999977990985 262864330.278115034103 1 60409.083952835 2024-04-09T02:00:53.524946+00:00 19994330.277730971575 27869999.999979339540 262864330.277706623077 1 60409.083964395 2024-04-09T02:00:54.523757+00:00 19994330.278135143220 27870000.000027075410 262864330.278158515692 1 60409.083976199 2024-04-09T02:00:55.543610+00:00 19994330.277771677822 27869999.999965444207 262864330.277733415365 1 60409.083987665 2024-04-09T02:00:56.534310+00:00 19994330.277978438884 27870000.000012170523 262864330.277986913919 1 60409.083999274 2024-04-09T02:00:57.537315+00:00 19994330.277723204345 27869999.999953616410 262864330.277673125267 1 60409.084010826 2024-04-09T02:00:58.535412+00:00 19994330.278107102960 27870000.000033214688 262864330.278136610985 1 60409.084022382 2024-04-09T02:00:59.533794+00:00 19994330.277906820178 27870000.000014498830 262864330.277917623520 1 60409.084033892 2024-04-09T02:01:00.528277+00:00 19994330.278129272163 27869999.999990537763 262864330.278116106987 1 60409.084045398 2024-04-09T02:01:01.522396+00:00 19994330.278023347259 27869999.999964140356 262864330.277983784676 1 60409.084056973 2024-04-09T02:01:02.522423+00:00 19994330.278038777411 27870000.000035222620 262864330.278070300817 1 60409.084068558 2024-04-09T02:01:03.523387+00:00 19994330.278040353209 27869999.999988544732 262864330.278025209904 1 60409.084080160 2024-04-09T02:01:04.525828+00:00 19994330.277989935130 27869999.999980274588 262864330.277966499329 1 60409.084091722 2024-04-09T02:01:05.524822+00:00 19994330.278147023171 27869999.999999724329 262864330.278143048286 1 60409.084103296 2024-04-09T02:01:06.524744+00:00 19994330.277891308069 27870000.000002358109 262864330.277889966965 1 60409.084114920 2024-04-09T02:01:07.529120+00:00 19994330.277922738343 27869999.999995127320 262864330.277914166451 1 60409.084126564 2024-04-09T02:01:08.535104+00:00 19994330.277989666909 27870000.000001594424 262864330.277987569571 1 60409.084138027 2024-04-09T02:01:09.525515+00:00 19994330.278055176139 27869999.999967526644 262864330.278019011021 1 60409.084149589 2024-04-09T02:01:10.524504+00:00 19994330.277997329831 27869999.999991223216 262864330.277984857559 1 60409.084161193 2024-04-09T02:01:11.527068+00:00 19994330.277889072895 27869999.999996710569 262864330.277882099152 1 60409.084172698 2024-04-09T02:01:12.521112+00:00 19994330.277752086520 27869999.999992579222 262864330.277740955353 1 60409.084184270 2024-04-09T02:01:13.520950+00:00 19994330.278031226248 27870000.000032890588 262864330.278060436249 1 60409.084195932 2024-04-09T02:01:14.528574+00:00 19994330.277944520116 27870000.000027608126 262864330.277968406677 1 60409.084207521 2024-04-09T02:01:15.529778+00:00 19994330.277983419597 27869999.999988466501 262864330.277968198061 1 60409.084219133 2024-04-09T02:01:16.533134+00:00 19994330.277912117541 27869999.999982547015 262864330.277890950441 1 60409.084230650 2024-04-09T02:01:17.528171+00:00 19994330.278000868857 27870000.000000372529 262864330.277997523546 1 60409.084242187 2024-04-09T02:01:18.524896+00:00 19994330.277963843197 27870000.000032205135 262864330.277992367744 1 60409.084253760 2024-04-09T02:01:19.524820+00:00 19994330.278073929250 27870000.000011347234 262864330.278081595898 1 60409.084265410 2024-04-09T02:01:20.531442+00:00 19994330.278052631766 27869999.999975968152 262864330.278024911880 1 60409.084276967 2024-04-09T02:01:21.529961+00:00 19994330.278059184551 27869999.999977689236 262864330.278033167124 1 60409.084288647 2024-04-09T02:01:22.539144+00:00 19994330.277903366834 27869999.999950218946 262864330.277849912643 1 60409.084300211 2024-04-09T02:01:23.538181+00:00 19994330.277848917991 27869999.999995209277 262864330.277840435505 1 60409.084311625 2024-04-09T02:01:24.524375+00:00 19994330.278042130172 27870000.000028137118 262864330.278066575527 1 60409.084323217 2024-04-09T02:01:25.525949+00:00 19994330.277910590172 27869999.999995421618 262864330.277902305126 1 60409.084334831 2024-04-09T02:01:26.529426+00:00 19994330.277964215726 27870000.000014491379 262864330.277974992990 1 60409.084346506 2024-04-09T02:01:27.538110+00:00 19994330.278253551573 27870000.000033762306 262864330.278283625841 1 60409.084358037 2024-04-09T02:01:28.534420+00:00 19994330.277859035879 27870000.000015377998 262864330.277870714664 1 60409.084369529 2024-04-09T02:01:29.527294+00:00 19994330.278245568275 27869999.999996565282 262864330.278238445520 1 60409.084381205 2024-04-09T02:01:30.536107+00:00 19994330.277940832078 27869999.999990407377 262864330.277927547693 1 60409.084392923 2024-04-09T02:01:31.548550+00:00 19994330.277920134366 27870000.000025745481 262864330.277942180634 1 60409.084404348 2024-04-09T02:01:32.535705+00:00 19994330.277901787311 27869999.999968431890 262864330.277866542339 1 60409.084415898 2024-04-09T02:01:33.533616+00:00 19994330.278120402247 27870000.000041685998 262864330.278158396482 1 60409.084427438 2024-04-09T02:01:34.530642+00:00 19994330.277728889138 27869999.999960895628 262864330.277686089277 1 60409.084439025 2024-04-09T02:01:35.531779+00:00 19994330.277922693640 27870000.000022392720 262864330.277941375971 1 60409.084450628 2024-04-09T02:01:36.534269+00:00 19994330.277849871665 27870000.000013455749 262864330.277859658003 1 60409.084462204 2024-04-09T02:01:37.534458+00:00 19994330.278056755662 27869999.999990403652 262864330.278043448925 1 60409.084473849 2024-04-09T02:01:38.540569+00:00 19994330.278196834028 27869999.999986939132 262864330.278180092573 1 60409.084485303 2024-04-09T02:01:39.530144+00:00 19994330.278082266450 27870000.000009972602 262864330.278088569641 1 60409.084496827 2024-04-09T02:01:40.525826+00:00 19994330.277710992843 27870000.000024788082 262864330.277732104063 1 60409.084508503 2024-04-09T02:01:41.534646+00:00 19994330.278076071292 27869999.999947145581 262864330.278019517660 1 60409.084520007 2024-04-09T02:01:42.528566+00:00 19994330.277898155153 27870000.000009790063 262864330.277904242277 1 60409.084531589 2024-04-09T02:01:43.529320+00:00 19994330.277781490237 27869999.999969139695 262864330.277746915817 1 60409.084543081 2024-04-09T02:01:44.522183+00:00 19994330.278146993369 27869999.999979302287 262864330.278122603893 1 60409.084554810 2024-04-09T02:01:45.535547+00:00 19994330.278091207147 27870000.000008087605 262864330.278095602989 1 60409.084566353 2024-04-09T02:01:46.532887+00:00 19994330.277952376753 27869999.999993558973 262864330.277942240238 1 60409.084578021 2024-04-09T02:01:47.541032+00:00 19994330.278149105608 27869999.999986022711 262864330.278131425381 1 60409.084589498 2024-04-09T02:01:48.532620+00:00 19994330.277809061110 27870000.000010516495 262864330.277815878391 1 60409.084601088 2024-04-09T02:01:49.534000+00:00 19994330.277923438698 27870000.000012118369 262864330.277931869030 1 60409.084612660 2024-04-09T02:01:50.533804+00:00 19994330.277909189463 27870000.000010874122 262864330.277916371822 1 60409.084624128 2024-04-09T02:01:51.524653+00:00 19994330.277971040457 27870000.000017356128 262864330.277984678745 1 60409.084635700 2024-04-09T02:01:52.524500+00:00 19994330.278124559671 27870000.000018071383 262864330.278138935566 1 60409.084647372 2024-04-09T02:01:53.532994+00:00 19994330.277880080044 27869999.999976959080 262864330.277853339911 1 60409.084658900 2024-04-09T02:01:54.528977+00:00 19994330.277843475342 27869999.999985393137 262864330.277825176716 1 60409.084670560 2024-04-09T02:01:55.536358+00:00 19994330.277908984572 27870000.000010669231 262864330.277915954590 1 60409.084682044 2024-04-09T02:01:56.528577+00:00 19994330.278243422508 27870000.000000111759 262864330.278239846230 1 60409.084693603 2024-04-09T02:01:57.527334+00:00 19994330.277859099209 27870000.000053502619 262864330.277908891439 1 60409.084705133 2024-04-09T02:01:58.523461+00:00 19994330.277925655246 27870000.000007286668 262864330.277929246426 1 60409.084716707 2024-04-09T02:01:59.523515+00:00 19994330.277868125588 27869999.999998424202 262864330.277862846851 1 60409.084728449 2024-04-09T02:02:00.538011+00:00 19994330.278055496514 27870000.000057168305 262864330.278108954430 1 60409.084740415 2024-04-09T02:02:01.571875+00:00 19994330.277955681086 27870000.000010818243 262864330.277962803841 1 60409.084751545 2024-04-09T02:02:02.533542+00:00 19994330.277814358473 27869999.999954096973 262864330.277764767408 1 60409.084763060 2024-04-09T02:02:03.528368+00:00 19994330.277847949415 27870000.000004157424 262864330.277848422527 1 60409.084774566 2024-04-09T02:02:04.522514+00:00 19994330.277677431703 27869999.999974593520 262864330.277648329735 1 60409.084786213 2024-04-09T02:02:05.528786+00:00 19994330.278308954090 27870000.000029187649 262864330.278334438801 1 60409.084797800 2024-04-09T02:02:06.529931+00:00 19994330.278104025871 27869999.999984294176 262864330.278084635735 1 60409.084809401 2024-04-09T02:02:07.532218+00:00 19994330.278018232435 27869999.999997179955 262864330.278011709452 1 60409.084820962 2024-04-09T02:02:08.531091+00:00 19994330.278095420450 27870000.000025860965 262864330.278117597103 1 60409.084832546 2024-04-09T02:02:09.532015+00:00 19994330.277990709990 27870000.000028293580 262864330.278015285730 1 60409.084844085 2024-04-09T02:02:10.528957+00:00 19994330.277928344905 27870000.000025812536 262864330.277950465679 1 60409.084855643 2024-04-09T02:02:11.527579+00:00 19994330.277871917933 27869999.999996613711 262864330.277864813805 1 60409.084867217 2024-04-09T02:02:12.527551+00:00 19994330.277978342026 27869999.999986287206 262864330.277960926294 1 60409.084878802 2024-04-09T02:02:13.528505+00:00 19994330.277986843139 27869999.999985251576 262864330.277968406677 1 60409.084890303 2024-04-09T02:02:14.522146+00:00 19994330.277929462492 27870000.000012967736 262864330.277938723564 1 60409.084901875 2024-04-09T02:02:15.521992+00:00 19994330.277914728969 27869999.999974019825 262864330.277885049582 1 60409.084913436 2024-04-09T02:02:16.520863+00:00 19994330.278317824006 27869999.999995216727 262864330.278309345245 1 60409.084925143 2024-04-09T02:02:17.532343+00:00 19994330.277884576470 27869999.999977495521 262864330.277858376503 1 60409.084936663 2024-04-09T02:02:18.527689+00:00 19994330.277860660106 27869999.999990008771 262864330.277846992016 1 60409.084948200 2024-04-09T02:02:19.524473+00:00 19994330.278056498617 27870000.000010769814 262864330.278063565493 1 60409.084959731 2024-04-09T02:02:20.520725+00:00 19994330.278006259352 27870000.000015169382 262864330.278017729521 1 60409.084971307 2024-04-09T02:02:21.520955+00:00 19994330.278030484915 27869999.999972216785 262864330.277999013662 1 60409.084982947 2024-04-09T02:02:22.526651+00:00 19994330.277985796332 27870000.000031325966 262864330.278013408184 1 60409.084994462 2024-04-09T02:02:23.521537+00:00 19994330.277963656932 27869999.999997593462 262864330.277957558632 1 60409.085006076 2024-04-09T02:02:24.524999+00:00 19994330.278056152165 27869999.999997895211 262864330.278050333261 1 60409.085017607 2024-04-09T02:02:25.521235+00:00 19994330.277671627700 27869999.999994032085 262864330.277661979198 1 60409.085029256 2024-04-09T02:02:26.527719+00:00 19994330.278098806739 27869999.999942574650 262864330.278037667274 1 60409.085040781 2024-04-09T02:02:27.523444+00:00 19994330.277994990349 27870000.000019975007 262864330.278011262417 1 60409.085052365 2024-04-09T02:02:28.524349+00:00 19994330.278001256287 27869999.999949276447 262864330.277946829796 1 60409.085063934 2024-04-09T02:02:29.523932+00:00 19994330.278238289058 27869999.999999936670 262864330.278234541416 1 60409.085075485 2024-04-09T02:02:30.521847+00:00 19994330.277936246246 27870000.000004105270 262864330.277936667204 1 60409.085087061 2024-04-09T02:02:31.522093+00:00 19994330.278124958277 27869999.999981947243 262864330.278103202581 1 60409.085098665 2024-04-09T02:02:32.524699+00:00 19994330.277832936496 27869999.999980054796 262864330.277809292078 1 60409.085110258 2024-04-09T02:02:33.526277+00:00 19994330.277758296579 27870000.000039905310 262864330.277794510126 1 60409.085121776 2024-04-09T02:02:34.521475+00:00 19994330.278171584010 27869999.999997254461 262864330.278165161610 1 60409.085133346 2024-04-09T02:02:35.521066+00:00 19994330.277942694724 27870000.000028677285 262864330.277967661619 1 60409.085144950 2024-04-09T02:02:36.523708+00:00 19994330.278043195605 27870000.000008154660 262864330.278047680855 1 60409.085156500 2024-04-09T02:02:37.521618+00:00 19994330.277987275273 27869999.999987795949 262864330.277971357107 1 60409.085168083 2024-04-09T02:02:38.522391+00:00 19994330.278098173440 27870000.000013854355 262864330.278108328581 1 60409.085179727 2024-04-09T02:02:39.528378+00:00 19994330.277914341539 27870000.000008895993 262864330.277919530869 1 60409.085191255 2024-04-09T02:02:40.524369+00:00 19994330.277948357165 27869999.999974854290 262864330.277919501066 1 60409.085202829 2024-04-09T02:02:41.524443+00:00 19994330.277871690691 27869999.999978188425 262864330.277846187353 1 60409.085214416 2024-04-09T02:02:42.525570+00:00 19994330.277931958437 27869999.999992869794 262864330.277921140194 1 60409.085225957 2024-04-09T02:02:43.522666+00:00 19994330.278023634106 27870000.000006694347 262864330.278026640415 1 60409.085237538 2024-04-09T02:02:44.523235+00:00 19994330.278087694198 27870000.000018294901 262864330.278102308512 1 60409.085249086 2024-04-09T02:02:45.521009+00:00 19994330.278031222522 27869999.999969352037 262864330.277996897697 1 60409.085260799 2024-04-09T02:02:46.533055+00:00 19994330.277864500880 27870000.000012021512 262864330.277872800827 1 60409.085272303 2024-04-09T02:02:47.527013+00:00 19994330.277868770063 27869999.999998889863 262864330.277863979340 1 60409.085283906 2024-04-09T02:02:48.529512+00:00 19994330.277923144400 27870000.000001668930 262864330.277921110392 1 60409.085295519 2024-04-09T02:02:49.532808+00:00 19994330.278082191944 27870000.000032328069 262864330.278110831976 1 60409.085307064 2024-04-09T02:02:50.530318+00:00 19994330.277956224978 27869999.999972000718 262864330.277924507856 1 60409.085318555 2024-04-09T02:02:51.523164+00:00 19994330.277956210077 27870000.000000581145 262864330.277953118086 1 60409.085330307 2024-04-09T02:02:52.538514+00:00 19994330.277865305543 27869999.999983560294 262864330.277845144272 1 60409.085341807 2024-04-09T02:02:53.532092+00:00 19994330.278016287833 27870000.000045597553 262864330.278058201075 1 60409.085353262 2024-04-09T02:02:54.521818+00:00 19994330.277750607580 27870000.000023085624 262864330.277770012617 1 60409.085364908 2024-04-09T02:02:55.528076+00:00 19994330.278169106692 27870000.000008098781 262864330.278173506260 1 60409.085376717 2024-04-09T02:02:56.548314+00:00 19994330.277638871223 27870000.000043448061 262864330.277678638697 1 60409.085388152 2024-04-09T02:02:57.536357+00:00 19994330.277981098741 27870000.000030472875 262864330.278007864952 1 60409.085399591 2024-04-09T02:02:58.524714+00:00 19994330.278075732291 27870000.000029433519 262864330.278101474047 1 60409.085411245 2024-04-09T02:02:59.531621+00:00 19994330.277723446488 27869999.999960463494 262864330.277680218220 1 60409.085422862 2024-04-09T02:03:00.535254+00:00 19994330.278106074780 27870000.000030092895 262864330.278132468462 1 60409.085434431 2024-04-09T02:03:01.534843+00:00 19994330.277875870466 27870000.000048980117 262864330.277921169996 1 60409.085445893 2024-04-09T02:03:02.525157+00:00 19994330.278039544821 27869999.999998774379 262864330.278034627438 1 60409.085457514 2024-04-09T02:03:03.529166+00:00 19994330.277949880809 27869999.999993138015 262864330.277939319611 1 60409.085469071 2024-04-09T02:03:04.527695+00:00 19994330.278118330985 27870000.000048559159 262864330.278163194656 1 60409.085480553 2024-04-09T02:03:05.519784+00:00 19994330.278165284544 27870000.000027451664 262864330.278189033270 1 60409.085492194 2024-04-09T02:03:06.525530+00:00 19994330.277960266918 27870000.000022009015 262864330.277978569269 1 60409.085503769 2024-04-09T02:03:07.525638+00:00 19994330.277843590826 27869999.999993473291 262864330.277833372355 1 60409.085515284 2024-04-09T02:03:08.520519+00:00 19994330.278375349939 27869999.999982245266 262864330.278353899717 1 60409.085526894 2024-04-09T02:03:09.523644+00:00 19994330.277735609561 27870000.000014510006 262864330.277746438980 1 60409.085538445 2024-04-09T02:03:10.521639+00:00 19994330.277988798916 27869999.999972082675 262864330.277957171202 1 60409.085550096 2024-04-09T02:03:11.528319+00:00 19994330.278016868979 27869999.999978933483 262864330.277992099524 1 60409.085561665 2024-04-09T02:03:12.527820+00:00 19994330.278016731143 27870000.000006936491 262864330.278019964695 1 60409.085573180 2024-04-09T02:03:13.522746+00:00 19994330.278089229017 27869999.999989535660 262864330.278075069189 1 60409.085584732 2024-04-09T02:03:14.520860+00:00 19994330.277950830758 27869999.999994970858 262864330.277942091227 1 60409.085596334 2024-04-09T02:03:15.523295+00:00 19994330.278052233160 27870000.000001162291 262864330.278049707413 1 60409.085607865 2024-04-09T02:03:16.519551+00:00 19994330.278045915067 27870000.000011272728 262864330.278053492308 1 60409.085619463 2024-04-09T02:03:17.521551+00:00 19994330.277874145657 27870000.000014275312 262864330.277884721756 1 60409.085631067 2024-04-09T02:03:18.524237+00:00 19994330.278076481074 27869999.999996494502 262864330.278069257736 1 60409.085642610 2024-04-09T02:03:19.521537+00:00 19994330.277794159949 27870000.000001441687 262864330.277791887522 1 60409.085654216 2024-04-09T02:03:20.524246+00:00 19994330.277849715203 27869999.999977894127 262864330.277823895216 1 60409.085665831 2024-04-09T02:03:21.527788+00:00 19994330.277974471450 27869999.999995589256 262864330.277966380119 1 60409.085677326 2024-04-09T02:03:22.520951+00:00 19994330.278033193201 27869999.999943688512 262864330.277973175049 1 60409.085688942 2024-04-09T02:03:23.524622+00:00 19994330.277955025434 27870000.000010609627 262864330.277961939573 1 60409.085700483 2024-04-09T02:03:24.521738+00:00 19994330.277928765863 27870000.000023324043 262864330.277948409319 1 60409.085712075 2024-04-09T02:03:25.523260+00:00 19994330.278092358261 27870000.000013176352 262864330.278101831675 1 60409.085723653 2024-04-09T02:03:26.523678+00:00 19994330.277910366654 27869999.999991737306 262864330.277898430824 1 60409.085735356 2024-04-09T02:03:27.534786+00:00 19994330.277814418077 27869999.999989122152 262864330.277799844742 1 60409.085746984 2024-04-09T02:03:28.539444+00:00 19994330.278052195907 27870000.000036686659 262864330.278085172176 1 60409.085758497 2024-04-09T02:03:29.534159+00:00 19994330.277907010168 27870000.000011455268 262864330.277914762497 1 60409.085770236 2024-04-09T02:03:30.548396+00:00 19994330.277929767966 27869999.999936014414 262864330.277862071991 1 60409.085781632 2024-04-09T02:03:31.533009+00:00 19994330.277949038893 27869999.999998509884 262864330.277943849564 1 60409.085793112 2024-04-09T02:03:32.524924+00:00 19994330.277876589447 27869999.999974288046 262864330.277847170830 1 60409.085804823 2024-04-09T02:03:33.536725+00:00 19994330.277972597629 27870000.000033617020 262864330.278002530336 1 60409.085816326 2024-04-09T02:03:34.530575+00:00 19994330.277920186520 27869999.999937593937 262864330.277854084969 1 60409.085827827 2024-04-09T02:03:35.524192+00:00 19994330.277961634099 27870000.000006150454 262864330.277964085340 1 60409.085839468 2024-04-09T02:03:36.530044+00:00 19994330.277928207070 27869999.999995749444 262864330.277920246124 1 60409.085851294 2024-04-09T02:03:37.551855+00:00 19994330.277866508812 27870000.000014256686 262864330.277877062559 1 60409.085862664 2024-04-09T02:03:38.534139+00:00 19994330.277902733535 27870000.000035174191 262864330.277934193611 1 60409.085874342 2024-04-09T02:03:39.543167+00:00 19994330.278111927211 27869999.999981805682 262864330.278090059757 1 60409.085885762 2024-04-09T02:03:40.529820+00:00 19994330.278051510453 27870000.000040885061 262864330.278088688850 1 60409.085897343 2024-04-09T02:03:41.530460+00:00 19994330.277643572539 27869999.999984722584 262864330.277624577284 1 60409.085908933 2024-04-09T02:03:42.531810+00:00 19994330.277998976409 27869999.999996110797 262864330.277991414070 1 60409.085920506 2024-04-09T02:03:43.531677+00:00 19994330.277997441590 27869999.999958969653 262864330.277952700853 1 60409.085932013 2024-04-09T02:03:44.525928+00:00 19994330.278062287718 27869999.999970946461 262864330.278029531240 1 60409.085943693 2024-04-09T02:03:45.535058+00:00 19994330.278031028807 27869999.999972157180 262864330.277999490499 1 60409.085955157 2024-04-09T02:03:46.525542+00:00 19994330.277937445790 27869999.999997597188 262864330.277931332588 1 60409.085966825 2024-04-09T02:03:47.533672+00:00 19994330.277976099402 27869999.999999035150 262864330.277971446514 1 60409.085978289 2024-04-09T02:03:48.524153+00:00 19994330.277870211750 27870000.000040702522 262864330.277907222509 1 60409.085989850 2024-04-09T02:03:49.522984+00:00 19994330.277990780771 27870000.000013235956 262864330.278000324965 1 60409.086001476 2024-04-09T02:03:50.527532+00:00 19994330.277662999928 27870000.000000596046 262864330.277659893036 1 60409.086013023 2024-04-09T02:03:51.525196+00:00 19994330.277939517051 27870000.000002909452 262864330.277938753366 1 60409.086024577 2024-04-09T02:03:52.523479+00:00 19994330.277778480202 27869999.999935936183 262864330.277710705996 1 60409.086036264 2024-04-09T02:03:53.533252+00:00 19994330.277889400721 27869999.999996189028 262864330.277881890535 1 60409.086047710 2024-04-09T02:03:54.522136+00:00 19994330.277941104025 27869999.999999824911 262864330.277937233448 1 60409.086059353 2024-04-09T02:03:55.528112+00:00 19994330.277867611498 27869999.999989464879 262864330.277853369713 1 60409.086071078 2024-04-09T02:03:56.541148+00:00 19994330.277757003903 27870000.000018481165 262864330.277771770954 1 60409.086082576 2024-04-09T02:03:57.534573+00:00 19994330.278124224395 27870000.000000782311 262864330.278121292591 1 60409.086094040 2024-04-09T02:03:58.525097+00:00 19994330.277763213962 27869999.999996569008 262864330.277756094933 1 60409.086105815 2024-04-09T02:03:59.542434+00:00 19994330.278005957603 27870000.000029549003 262864330.278031826019 1 60409.086117180 2024-04-09T02:04:00.524370+00:00 19994330.277908485383 27869999.999986931682 262864330.277891725302 1 60409.086128731 2024-04-09T02:04:01.522368+00:00 19994330.277842838317 27869999.999999724329 262864330.277838885784 1 60409.086140336 2024-04-09T02:04:02.525019+00:00 19994330.277951844037 27869999.999975983053 262864330.277924120426 1 60409.086151930 2024-04-09T02:04:03.526723+00:00 19994330.278113041073 27869999.999966003001 262864330.278075337410 1 60409.086163546 2024-04-09T02:04:04.530385+00:00 19994330.277815300971 27869999.999983727932 262864330.277795344591 1 60409.086175090 2024-04-09T02:04:05.527729+00:00 19994330.278004877269 27870000.000003695488 262864330.278004884720 1 60409.086186635 2024-04-09T02:04:06.525245+00:00 19994330.278078913689 27869999.999950122088 262864330.278025329113 1 60409.086198235 2024-04-09T02:04:07.527477+00:00 19994330.278122674674 27870000.000014979392 262864330.278133958578 1 60409.086209841 2024-04-09T02:04:08.530218+00:00 19994330.278066813946 27870000.000003248453 262864330.278066366911 1 60409.086221319 2024-04-09T02:04:09.521918+00:00 19994330.277886580676 27869999.999984607100 262864330.277867496014 1 60409.086233004 2024-04-09T02:04:10.531562+00:00 19994330.277991373092 27870000.000066053122 262864330.278053730726 1 60409.086244603 2024-04-09T02:04:11.533664+00:00 19994330.277883559465 27869999.999974612147 262864330.277854472399 1 60409.086256090 2024-04-09T02:04:12.526192+00:00 19994330.277784071863 27869999.999977599829 262864330.277757972479 1 60409.086267645 2024-04-09T02:04:13.524543+00:00 19994330.277952902019 27870000.000045254827 262864330.277994453907 1 60409.086279505 2024-04-09T02:04:14.549216+00:00 19994330.277884379029 27869999.999957438558 262864330.277838110924 1 60409.086290807 2024-04-09T02:04:15.525721+00:00 19994330.277852591127 27870000.000008035451 262864330.277856945992 1 60409.086302401 2024-04-09T02:04:16.527500+00:00 19994330.278017103672 27869999.999995209277 262864330.278008610010 1 60409.086313921 2024-04-09T02:04:17.522817+00:00 19994330.277792796493 27869999.999956667423 262864330.277745783329 1 60409.086325477 2024-04-09T02:04:18.521221+00:00 19994330.277988545597 27870000.000022679567 262864330.278007537127 1 60409.086337084 2024-04-09T02:04:19.524067+00:00 19994330.277925286442 27870000.000031076372 262864330.277952671051 1 60409.086348657 2024-04-09T02:04:20.523904+00:00 19994330.277915921062 27869999.999982230365 262864330.277894467115 1 60409.086360435 2024-04-09T02:04:21.541635+00:00 19994330.278023630381 27870000.000011362135 262864330.278031289577 1 60409.086371786 2024-04-09T02:04:22.522311+00:00 19994330.277905073017 27869999.999992642552 262864330.277894020081 1 60409.086383384 2024-04-09T02:04:23.524394+00:00 19994330.277963686734 27870000.000031679869 262864330.277991682291 1 60409.086394941 2024-04-09T02:04:24.522883+00:00 19994330.278209008276 27870000.000037208200 262864330.278242498636 1 60409.086406509 2024-04-09T02:04:25.522377+00:00 19994330.278007186949 27869999.999968230724 262864330.277971714735 1 60409.086418093 2024-04-09T02:04:26.523233+00:00 19994330.278071068227 27870000.000026062131 262864330.278093427420 1 60409.086429681 2024-04-09T02:04:27.524412+00:00 19994330.278036646545 27870000.000018771738 262864330.278051733971 1 60409.086441241 2024-04-09T02:04:28.523245+00:00 19994330.277923490852 27869999.999966192991 262864330.277886003256 1 60409.086452815 2024-04-09T02:04:29.523233+00:00 19994330.277988355607 27869999.999987006187 262864330.277971655130 1 60409.086464372 2024-04-09T02:04:30.521777+00:00 19994330.278067320585 27870000.000044040382 262864330.278107672930 1 60409.086475959 2024-04-09T02:04:31.522847+00:00 19994330.278011821210 27870000.000046700239 262864330.278054833412 1 60409.086487536 2024-04-09T02:04:32.523109+00:00 19994330.278147678822 27869999.999998897314 262864330.278142869473 1 60409.086499100 2024-04-09T02:04:33.522250+00:00 19994330.277989007533 27870000.000059943646 262864330.278045237064 1 60409.086510662 2024-04-09T02:04:34.521143+00:00 19994330.277831815183 27869999.999963838607 262864330.277791976929 1 60409.086522293 2024-04-09T02:04:35.526101+00:00 19994330.277953736484 27870000.000026304275 262864330.277976363897 1 60409.086533819 2024-04-09T02:04:36.521990+00:00 19994330.277980718762 27869999.999941475689 262864330.277918487787 1 60409.086545421 2024-04-09T02:04:37.524376+00:00 19994330.277804844081 27869999.999977100641 262864330.277778267860 1 60409.086557006 2024-04-09T02:04:38.525368+00:00 19994330.277905508876 27870000.000008553267 262864330.277910351753 1 60409.086568537 2024-04-09T02:04:39.521623+00:00 19994330.278079472482 27870000.000013541430 262864330.278089314699 1 60409.086580114 2024-04-09T02:04:40.521900+00:00 19994330.277856480330 27869999.999954782426 262864330.277807563543 1 60409.086591661 2024-04-09T02:04:41.519535+00:00 19994330.277891330421 27869999.999984808266 262864330.277872443199 1 60409.086603258 2024-04-09T02:04:42.521528+00:00 19994330.278059046715 27869999.999987058342 262864330.278042405844 1 60409.086614880 2024-04-09T02:04:43.525663+00:00 19994330.277899045497 27870000.000037550926 262864330.277932912111 1 60409.086626420 2024-04-09T02:04:44.522702+00:00 19994330.277630854398 27869999.999964307994 262864330.277591466904 1 60409.086637976 2024-04-09T02:04:45.521147+00:00 19994330.277906797826 27870000.000028546900 262864330.277931660414 1 60409.086649630 2024-04-09T02:04:46.528028+00:00 19994330.278013378382 27870000.000011976808 262864330.278021663427 1 60409.086661157 2024-04-09T02:04:47.523948+00:00 19994330.277877777815 27869999.999952252954 262864330.277826339006 1 60409.086672839 2024-04-09T02:04:48.533257+00:00 19994330.278084106743 27869999.999993015081 262864330.278073430061 1 60409.086684366 2024-04-09T02:04:49.529221+00:00 19994330.277806852013 27870000.000026259571 262864330.277829408646 1 60409.086696073 2024-04-09T02:04:50.540765+00:00 19994330.277827568352 27869999.999976132065 262864330.277799993753 1 60409.086707585 2024-04-09T02:04:51.535346+00:00 19994330.277912463993 27870000.000018388033 262864330.277927160263 1 60409.086719204 2024-04-09T02:04:52.539219+00:00 19994330.277873691171 27870000.000000581145 262864330.277870595455 1 60409.086730961 2024-04-09T02:04:53.554994+00:00 19994330.277973588556 27869999.999999735504 262864330.277969628572 1 60409.086742313 2024-04-09T02:04:54.535804+00:00 19994330.278019312769 27870000.000028710812 262864330.278044313192 1 60409.086753896 2024-04-09T02:04:55.536665+00:00 19994330.278093472123 27870000.000014662743 262864330.278104424477 1 60409.086765292 2024-04-09T02:04:56.521255+00:00 19994330.277777183801 27870000.000023841858 262864330.277797341347 1 60409.086777026 2024-04-09T02:04:57.535018+00:00 19994330.277980562299 27869999.999988269061 262864330.277965128422 1 60409.086788561 2024-04-09T02:04:58.531659+00:00 19994330.277882773429 27869999.999991521239 262864330.277870625257 1 60409.086800083 2024-04-09T02:04:59.527155+00:00 19994330.278256248683 27869999.999969705939 262864330.278222262859 1 60409.086811643 2024-04-09T02:05:00.525975+00:00 19994330.277771528810 27869999.999993193895 262864330.277761042118 1 60409.086823280 2024-04-09T02:05:01.531418+00:00 19994330.277917653322 27870000.000013731420 262864330.277927696705 1 60409.086834920 2024-04-09T02:05:02.537039+00:00 19994330.277927409858 27869999.999999776483 262864330.277923464775 1 60409.086846407 2024-04-09T02:05:03.529558+00:00 19994330.278199560940 27870000.000022109598 262864330.278217971325 1 60409.086858038 2024-04-09T02:05:04.534456+00:00 19994330.278046388179 27870000.000023722649 262864330.278066426516 1 60409.086869568 2024-04-09T02:05:05.530686+00:00 19994330.277865409851 27870000.000001199543 262864330.277862906456 1 60409.086881111 2024-04-09T02:05:06.528002+00:00 19994330.278053145856 27870000.000021457672 262864330.278070896864 1 60409.086892656 2024-04-09T02:05:07.525496+00:00 19994330.277969513088 27870000.000032581389 262864330.277998387814 1 60409.086904262 2024-04-09T02:05:08.528240+00:00 19994330.278114285320 27870000.000008188188 262864330.278118789196 1 60409.086915859 2024-04-09T02:05:09.530185+00:00 19994330.278108414263 27870000.000006269664 262864330.278110980988 1 60409.086927377 2024-04-09T02:05:10.525367+00:00 19994330.277824267745 27869999.999976988882 262864330.277797579765 1 60409.086938947 2024-04-09T02:05:11.524964+00:00 19994330.278086341918 27870000.000000163913 262864330.278082817793 1 60409.086950590 2024-04-09T02:05:12.530970+00:00 19994330.278062939644 27869999.999983012676 262864330.278042256832 1 60409.086962112 2024-04-09T02:05:13.526489+00:00 19994330.277932882309 27870000.000001050532 262864330.277930229902 1 60409.086973623 2024-04-09T02:05:14.521048+00:00 19994330.278049882501 27870000.000004578382 262864330.278050780296 1 60409.086985237 2024-04-09T02:05:15.524528+00:00 19994330.278007898480 27870000.000013776124 262864330.278017967939 1 60409.086996821 2024-04-09T02:05:16.525322+00:00 19994330.277668248862 27869999.999977108091 262864330.277641654015 1 60409.087008393 2024-04-09T02:05:17.525188+00:00 19994330.277814503759 27869999.999992966652 262864330.277803778648 1 60409.087019966 2024-04-09T02:05:18.525050+00:00 19994330.278060067445 27870000.000037308782 262864330.278093695641 1 60409.087031499 2024-04-09T02:05:19.521536+00:00 19994330.278052154928 27869999.999988403171 262864330.278036862612 1 60409.087043108 2024-04-09T02:05:20.524587+00:00 19994330.278073478490 27869999.999977998435 262864330.278047800064 1 60409.087054668 2024-04-09T02:05:21.523317+00:00 19994330.277656022459 27870000.000004682690 262864330.277657002211 1 60409.087066239 2024-04-09T02:05:22.523019+00:00 19994330.278051294386 27870000.000005807728 262864330.278053402901 1 60409.087077794 2024-04-09T02:05:23.521387+00:00 19994330.278127573431 27869999.999997120351 262864330.278120994568 1 60409.087089367 2024-04-09T02:05:24.521345+00:00 19994330.277906730771 27869999.999959781766 262864330.277862787247 1 60409.087100942 2024-04-09T02:05:25.521415+00:00 19994330.278110727668 27869999.999999627471 262864330.278106689453 1 60409.087112524 2024-04-09T02:05:26.522074+00:00 19994330.277834609151 27870000.000040501356 262864330.277871429920 1 60409.087124167 2024-04-09T02:05:27.527978+00:00 19994330.277859572321 27870000.000009056181 262864330.277864933014 1 60409.087135682 2024-04-09T02:05:28.522957+00:00 19994330.278133567423 27870000.000033430755 262864330.278163313866 1 60409.087147272 2024-04-09T02:05:29.524335+00:00 19994330.277749240398 27870000.000018864870 262864330.277764409781 1 60409.087158821 2024-04-09T02:05:30.522124+00:00 19994330.278038941324 27870000.000004272908 262864330.278039515018 1 60409.087170457 2024-04-09T02:05:31.527448+00:00 19994330.277644034475 27869999.999951727688 262864330.277592062950 1 60409.087181985 2024-04-09T02:05:32.523538+00:00 19994330.277815483510 27870000.000024292618 262864330.277836084366 1 60409.087193544 2024-04-09T02:05:33.522228+00:00 19994330.278011228889 27869999.999985799193 262864330.277993351221 1 60409.087205139 2024-04-09T02:05:34.524040+00:00 19994330.277805063874 27870000.000009994954 262864330.277811348438 1 60409.087216707 2024-04-09T02:05:35.523465+00:00 19994330.278079222888 27869999.999996662140 262864330.278072178364 1 60409.087228321 2024-04-09T02:05:36.526872+00:00 19994330.277949705720 27869999.999925948679 262864330.277871966362 1 60409.087239843 2024-04-09T02:05:37.522442+00:00 19994330.278111312538 27870000.000012781471 262864330.278120398521 1 60409.087251468 2024-04-09T02:05:38.526797+00:00 19994330.277921803296 27870000.000030372292 262864330.277948468924 1 60409.087262973 2024-04-09T02:05:39.520850+00:00 19994330.277936082333 27869999.999939996749 262864330.277872383595 1 60409.087274665 2024-04-09T02:05:40.531110+00:00 19994330.278018970042 27869999.999979399145 262864330.277994692326 1 60409.087286200 2024-04-09T02:05:41.527734+00:00 19994330.277980007231 27869999.999968223274 262864330.277944535017 1 60409.087297795 2024-04-09T02:05:42.529495+00:00 19994330.278066504747 27870000.000041507185 262864330.278104335070 1 60409.087309275 2024-04-09T02:05:43.521321+00:00 19994330.278042729944 27869999.999996285886 262864330.278035312891 1 60409.087320912 2024-04-09T02:05:44.526780+00:00 19994330.277796186507 27870000.000000521541 262864330.277793020010 1 60409.087332604 2024-04-09T02:05:45.536996+00:00 19994330.277912054211 27869999.999946553260 262864330.277854919434 1 60409.087344212 2024-04-09T02:05:46.539964+00:00 19994330.278098378330 27869999.999957080930 262864330.278051763773 1 60409.087355660 2024-04-09T02:05:47.529034+00:00 19994330.277630262077 27869999.999986641109 262864330.277613222599 1 60409.087367231 2024-04-09T02:05:48.528731+00:00 19994330.277969714254 27870000.000015370548 262864330.277981400490 1 60409.087378760 2024-04-09T02:05:49.524883+00:00 19994330.278074186295 27870000.000033531338 262864330.278104007244 1 60409.087390379 2024-04-09T02:05:50.528696+00:00 19994330.278058815747 27870000.000030066818 262864330.278085201979 1 60409.087402020 2024-04-09T02:05:51.534486+00:00 19994330.278045143932 27870000.000006984919 262864330.278048425913 1 60409.087413463 2024-04-09T02:05:52.523191+00:00 19994330.278246834874 27869999.999938778579 262864330.278181910515 1 60409.087425021 2024-04-09T02:05:53.521798+00:00 19994330.277929827571 27870000.000000204891 262864330.277926325798 1 60409.087436728 2024-04-09T02:05:54.533265+00:00 19994330.278000209481 27869999.999980963767 262864330.277977466583 1 60409.087448180 2024-04-09T02:05:55.522740+00:00 19994330.278028201312 27869999.999960791320 262864330.277985274792 1 60409.087459954 2024-04-09T02:05:56.540044+00:00 19994330.278068188578 27870000.000024564564 262864330.278089046478 1 60409.087471482 2024-04-09T02:05:57.536043+00:00 19994330.277859285474 27870000.000015549362 262864330.277871131897 1 60409.087483089 2024-04-09T02:05:58.538922+00:00 19994330.278113599867 27870000.000035542995 262864330.278145462275 1 60409.087494560 2024-04-09T02:05:59.529978+00:00 19994330.277997162193 27869999.999999292195 262864330.277992755175 1 60409.087506149 2024-04-09T02:06:00.531270+00:00 19994330.278101205826 27870000.000017751008 262864330.278115272522 1 60409.087518195 2024-04-09T02:06:01.572029+00:00 19994330.277750395238 27869999.999967686832 262864330.277714401484 1 60409.087529290 2024-04-09T02:06:02.530691+00:00 19994330.277890138328 27870000.000005416572 262864330.277891874313 1 60409.087540776 2024-04-09T02:06:03.522985+00:00 19994330.278061196208 27870000.000006213784 262864330.278063714504 1 60409.087552411 2024-04-09T02:06:04.528273+00:00 19994330.277801580727 27870000.000005867332 262864330.277803748846 1 60409.087564069 2024-04-09T02:06:05.535531+00:00 19994330.278091900051 27869999.999969389290 262864330.278057605028 1 60409.087575608 2024-04-09T02:06:06.532527+00:00 19994330.277948126197 27869999.999985210598 262864330.277929663658 1 60409.087587139 2024-04-09T02:06:07.528790+00:00 19994330.278033364564 27869999.999969352037 262864330.277999043465 1 60409.087598675 2024-04-09T02:06:08.525530+00:00 19994330.277966558933 27869999.999992616475 262864330.277955472469 1 60409.087610345 2024-04-09T02:06:09.533787+00:00 19994330.278044853359 27870000.000034213066 262864330.278075367212 1 60409.087621843 2024-04-09T02:06:10.527281+00:00 19994330.277880191803 27870000.000015489757 262864330.277891993523 1 60409.087633488 2024-04-09T02:06:11.533395+00:00 19994330.277979888022 27870000.000015504658 262864330.277991682291 1 60409.087645027 2024-04-09T02:06:12.530339+00:00 19994330.277936395258 27870000.000026509166 262864330.277959227562 1 60409.087656717 2024-04-09T02:06:13.540311+00:00 19994330.277882054448 27869999.999981075525 262864330.277859449387 1 60409.087668208 2024-04-09T02:06:14.533184+00:00 19994330.278214696795 27869999.999984975904 262864330.278195977211 1 60409.087679875 2024-04-09T02:06:15.541203+00:00 19994330.277890879661 27869999.999995570630 262864330.277882754803 1 60409.087691265 2024-04-09T02:06:16.525280+00:00 19994330.277978889644 27870000.000013284385 262864330.277988493443 1 60409.087702838 2024-04-09T02:06:17.525185+00:00 19994330.278076838702 27870000.000010203570 262864330.278083324432 1 60409.087714387 2024-04-09T02:06:18.523010+00:00 19994330.277780473232 27870000.000000260770 262864330.277777045965 1 60409.087725981 2024-04-09T02:06:19.524735+00:00 19994330.278255786747 27870000.000045642257 262864330.278297752142 1 60409.087737538 2024-04-09T02:06:20.523311+00:00 19994330.277990385890 27870000.000017493963 262864330.278004169464 1 60409.087749171 2024-04-09T02:06:21.528379+00:00 19994330.278164256364 27869999.999973017722 262864330.278133600950 1 60409.087760665 2024-04-09T02:06:22.521483+00:00 19994330.277960855514 27870000.000004056841 262864330.277961224318 1 60409.087772515 2024-04-09T02:06:23.545316+00:00 19994330.278030905873 27870000.000004354864 262864330.278031557798 1 60409.087783931 2024-04-09T02:06:24.531653+00:00 19994330.277831841260 27869999.999989338219 262864330.277817487717 1 60409.087795472 2024-04-09T02:06:25.528807+00:00 19994330.278109386563 27869999.999982997775 262864330.278088688850 1 60409.087807006 2024-04-09T02:06:26.525291+00:00 19994330.277967408299 27869999.999980874360 262864330.277944564819 1 60409.087818598 2024-04-09T02:06:27.526899+00:00 19994330.277978122234 27869999.999987956136 262864330.277962386608 1 60409.087830185 2024-04-09T02:06:28.528003+00:00 19994330.278139531612 27870000.000024080276 262864330.278159916401 1 60409.087841879 2024-04-09T02:06:29.538316+00:00 19994330.277797721326 27869999.999955881387 262864330.277749925852 1 60409.087853326 2024-04-09T02:06:30.527359+00:00 19994330.278172809631 27870000.000047650188 262864330.278216779232 1 60409.087864930 2024-04-09T02:06:31.529947+00:00 19994330.277834851295 27869999.999989666045 262864330.277820825577 1 60409.087876513 2024-04-09T02:06:32.530674+00:00 19994330.277883410454 27869999.999953422695 262864330.277833133936 1 60409.087888089 2024-04-09T02:06:33.530858+00:00 19994330.277938891202 27870000.000015154481 262864330.277950346470 1 60409.087899595 2024-04-09T02:06:34.525014+00:00 19994330.277997057885 27870000.000010676682 262864330.278004020452 1 60409.087911133 2024-04-09T02:06:35.521920+00:00 19994330.277774568647 27869999.999947883189 262864330.277718752623 1 60409.087922741 2024-04-09T02:06:36.524850+00:00 19994330.278211802244 27870000.000050883740 262864330.278258979321 1 60409.087934274 2024-04-09T02:06:37.521282+00:00 19994330.277789268643 27869999.999959990382 262864330.277745574713 1 60409.087945912 2024-04-09T02:06:38.526814+00:00 19994330.278363700956 27869999.999979060143 262864330.278339058161 1 60409.087957553 2024-04-09T02:06:39.532567+00:00 19994330.277720935643 27870000.000000566244 262864330.277717798948 1 60409.087969011 2024-04-09T02:06:40.522521+00:00 19994330.278024405241 27869999.999997008592 262864330.278017729521 1 60409.087980681 2024-04-09T02:06:41.530831+00:00 19994330.278078746051 27869999.999972291291 262864330.278047323227 1 60409.087992170 2024-04-09T02:06:42.523513+00:00 19994330.277723480016 27870000.000000841916 262864330.277720630169 1 60409.088003796 2024-04-09T02:06:43.527937+00:00 19994330.277784440666 27870000.000003047287 262864330.277783781290 1 60409.088015327 2024-04-09T02:06:44.524232+00:00 19994330.278141044080 27870000.000038843602 262864330.278176188469 1 60409.088026897 2024-04-09T02:06:45.523867+00:00 19994330.277900177985 27870000.000017199665 262864330.277913689613 1 60409.088038530 2024-04-09T02:06:46.528980+00:00 19994330.277926295996 27869999.999926697463 262864330.277849286795 1 60409.088050043 2024-04-09T02:06:47.523691+00:00 19994330.278142888099 27870000.000019039959 262864330.278158247471 1 60409.088061613 2024-04-09T02:06:48.523351+00:00 19994330.277891390026 27869999.999973781407 262864330.277861475945 1 60409.088073204 2024-04-09T02:06:49.524842+00:00 19994330.277797978371 27869999.999987591058 262864330.277781873941 1 60409.088084758 2024-04-09T02:06:50.523089+00:00 19994330.277856476605 27870000.000022392720 262864330.277875155210 1 60409.088096317 2024-04-09T02:06:51.521818+00:00 19994330.278153989464 27870000.000028513372 262864330.278178811073 1 60409.088107896 2024-04-09T02:06:52.522180+00:00 19994330.277813103050 27869999.999995607883 262864330.277805030346 1 60409.088119458 2024-04-09T02:06:53.521219+00:00 19994330.277942795306 27869999.999993141741 262864330.277932256460 1 60409.088131078 2024-04-09T02:06:54.525139+00:00 19994330.278183307499 27869999.999972563237 262864330.278152167797 1 60409.088142635 2024-04-09T02:06:55.523652+00:00 19994330.277923960239 27869999.999986611307 262864330.277906894684 1 60409.088154247 2024-04-09T02:06:56.526965+00:00 19994330.277933713049 27870000.000011246651 262864330.277941256762 1 60409.088165765 2024-04-09T02:06:57.522059+00:00 19994330.278108976781 27870000.000012811273 262864330.278118103743 1 60409.088177326 2024-04-09T02:06:58.520990+00:00 19994330.278022561222 27869999.999972328544 262864330.277991205454 1 60409.088188884 2024-04-09T02:06:59.519597+00:00 19994330.278067216277 27870000.000007089227 262864330.278070628643 1 60409.088200464 2024-04-09T02:07:00.520107+00:00 19994330.277877438813 27870000.000012166798 262864330.277885913849 1 60409.088212131 2024-04-09T02:07:01.528081+00:00 19994330.278170101345 27870000.000002570450 262864330.278168976307 1 60409.088223669 2024-04-09T02:07:02.525034+00:00 19994330.278063535690 27869999.999976910651 262864330.278036743402 1 60409.088235225 2024-04-09T02:07:03.523417+00:00 19994330.277882050723 27870000.000021666288 262864330.277900010347 1 60409.088246803 2024-04-09T02:07:04.523763+00:00 19994330.278167203069 27870000.000000819564 262864330.278164327145 1 60409.088258379 2024-04-09T02:07:05.523961+00:00 19994330.278239849955 27870000.000038553029 262864330.278274714947 1 60409.088269969 2024-04-09T02:07:06.525271+00:00 19994330.277790628374 27870000.000002495944 262864330.277789443731 1 60409.088281520 2024-04-09T02:07:07.523281+00:00 19994330.277763381600 27869999.999997273088 262864330.277756929398 1 60409.088293084 2024-04-09T02:07:08.522506+00:00 19994330.277944333851 27869999.999998286366 262864330.277938902378 1 60409.088304654 2024-04-09T02:07:09.522071+00:00 19994330.278075382113 27869999.999994553626 262864330.278066217899 1 60409.088316264 2024-04-09T02:07:10.525217+00:00 19994330.278043359518 27869999.999978926033 262864330.278018593788 1 60409.088327809 2024-04-09T02:07:11.522670+00:00 19994330.278000418097 27870000.000027112663 262864330.278023838997 1 60409.088339417 2024-04-09T02:07:12.525612+00:00 19994330.278083138168 27869999.999976199120 262864330.278055638075 1 60409.088350945 2024-04-09T02:07:13.521654+00:00 19994330.278055258095 27870000.000042416155 262864330.278093963861 1 60409.088362521 2024-04-09T02:07:14.521780+00:00 19994330.278148964047 27870000.000029060990 262864330.278174340725 1 60409.088374094 2024-04-09T02:07:15.521702+00:00 19994330.277676511556 27870000.000014778227 262864330.277687609196 1 60409.088385695 2024-04-09T02:07:16.524023+00:00 19994330.278017897159 27870000.000001322478 262864330.278015524149 1 60409.088397245 2024-04-09T02:07:17.521977+00:00 19994330.277953188866 27870000.000050973147 262864330.278000444174 1 60409.088408807 2024-04-09T02:07:18.520911+00:00 19994330.277809433639 27869999.999982971698 262864330.277788728476 1 60409.088420383 2024-04-09T02:07:19.521072+00:00 19994330.277901843190 27869999.999974440783 262864330.277872562408 1 60409.088431944 2024-04-09T02:07:20.519953+00:00 19994330.277929928154 27870000.000011961907 262864330.277938187122 1 60409.088443531 2024-04-09T02:07:21.521045+00:00 19994330.278006292880 27869999.999998182058 262864330.278000771999 1 60409.088455113 2024-04-09T02:07:22.521735+00:00 19994330.277931630611 27869999.999991044402 262864330.277918994427 1 60409.088466682 2024-04-09T02:07:23.521266+00:00 19994330.278055243194 27869999.999979220331 262864330.278030782938 1 60409.088478266 2024-04-09T02:07:24.522174+00:00 19994330.277950778604 27870000.000010706484 262864330.277957797050 1 60409.088489829 2024-04-09T02:07:25.521213+00:00 19994330.278086289763 27870000.000003803521 262864330.278086423874 1 60409.088501458 2024-04-09T02:07:26.525972+00:00 19994330.278095547110 27870000.000053435564 262864330.278145283461 1 60409.088512991 2024-04-09T02:07:27.522411+00:00 19994330.277974773198 27869999.999983929098 262864330.277955025434 1 60409.088524557 2024-04-09T02:07:28.521690+00:00 19994330.277994293720 27870000.000019863248 262864330.278010457754 1 60409.088536128 2024-04-09T02:07:29.521467+00:00 19994330.277807757258 27869999.999972905964 262864330.277776956558 1 60409.088547736 2024-04-09T02:07:30.524410+00:00 19994330.277822952718 27870000.000008173287 262864330.277827411890 1 60409.088559303 2024-04-09T02:07:31.523768+00:00 19994330.277920518070 27869999.999987915158 262864330.277904719114 1 60409.088570846 2024-04-09T02:07:32.521077+00:00 19994330.278145257384 27870000.000018246472 262864330.278159797192 1 60409.088582431 2024-04-09T02:07:33.522062+00:00 19994330.277959577739 27869999.999979998916 262864330.277935892344 1 60409.088594000 2024-04-09T02:07:34.521595+00:00 19994330.277942474931 27869999.999983526766 262864330.277922302485 1 60409.088605605 2024-04-09T02:07:35.524281+00:00 19994330.277896430343 27869999.999971069396 262864330.277863800526 1 60409.088617153 2024-04-09T02:07:36.522006+00:00 19994330.278138261288 27869999.999963436276 262864330.278097987175 1 60409.088628731 2024-04-09T02:07:37.522313+00:00 19994330.278203662485 27870000.000061683357 262864330.278261661530 1 60409.088640303 2024-04-09T02:07:38.522216+00:00 19994330.277815993875 27870000.000036280602 262864330.277848571539 1 60409.088651893 2024-04-09T02:07:39.523542+00:00 19994330.278184961528 27869999.999976076186 262864330.278157323599 1 60409.088663443 2024-04-09T02:07:40.521497+00:00 19994330.277703933418 27869999.999970816076 262864330.277671068907 1 60409.088675030 2024-04-09T02:07:41.522552+00:00 19994330.277892585844 27869999.999988656491 262864330.277877539396 1 60409.088686653 2024-04-09T02:07:42.526802+00:00 19994330.277982618660 27870000.000034689903 262864330.278013616800 1 60409.088698333 2024-04-09T02:07:43.535987+00:00 19994330.277849867940 27869999.999979279935 262864330.277825474739 1 60409.088709930 2024-04-09T02:07:44.537962+00:00 19994330.278072211891 27870000.000007402152 262864330.278075903654 1 60409.088721415 2024-04-09T02:07:45.530227+00:00 19994330.277970962226 27869999.999987844378 262864330.277955114841 1 60409.088732903 2024-04-09T02:07:46.522846+00:00 19994330.278277337551 27870000.000021155924 262864330.278294801712 1 60409.088744623 2024-04-09T02:07:47.535439+00:00 19994330.277735635638 27870000.000014878809 262864330.277746796608 1 60409.088756160 2024-04-09T02:07:48.532216+00:00 19994330.278243482113 27869999.999987371266 262864330.278227150440 1 60409.088767706 2024-04-09T02:07:49.529785+00:00 19994330.277828603983 27870000.000009521842 262864330.277834445238 1 60409.088779302 2024-04-09T02:07:50.531718+00:00 19994330.278014622629 27870000.000006619841 262864330.278017550707 1 60409.088790810 2024-04-09T02:07:51.525993+00:00 19994330.277967464179 27869999.999959744513 262864330.277923494577 1 60409.088802491 2024-04-09T02:07:52.535229+00:00 19994330.277782004327 27869999.999949481338 262864330.277727782726 1 60409.088813962 2024-04-09T02:07:53.526311+00:00 19994330.278080280870 27869999.999994799495 262864330.278071403503 1 60409.088825559 2024-04-09T02:07:54.528294+00:00 19994330.277796942741 27869999.999969337136 262864330.277762591839 1 60409.088837088 2024-04-09T02:07:55.524362+00:00 19994330.277984853834 27869999.999993052334 262864330.277974218130 1 60409.088848763 2024-04-09T02:07:56.533096+00:00 19994330.277909711003 27870000.000011697412 262864330.277917683125 1 60409.088860214 2024-04-09T02:07:57.522503+00:00 19994330.278134081513 27870000.000031303614 262864330.278161674738 1 60409.088871881 2024-04-09T02:07:58.530541+00:00 19994330.277859754860 27869999.999992862344 262864330.277848899364 1 60409.088883407 2024-04-09T02:07:59.526388+00:00 19994330.277869008482 27870000.000001922250 262864330.277867227793 1 60409.088894971 2024-04-09T02:08:00.525490+00:00 19994330.277943238616 27870000.000034656376 262864330.277974188328 1 60409.088906815 2024-04-09T02:08:01.548822+00:00 19994330.277806978673 27870000.000004850328 262864330.277808129787 1 60409.088918155 2024-04-09T02:08:02.528558+00:00 19994330.278120342642 27869999.999979730695 262864330.278096377850 1 60409.088929659 2024-04-09T02:08:03.522518+00:00 19994330.277778305113 27869999.999957311898 262864330.277731925249 1 60409.088941249 2024-04-09T02:08:04.523907+00:00 19994330.278215270489 27870000.000004619360 262864330.278216183186 1 60409.088952792 2024-04-09T02:08:05.521267+00:00 19994330.277891390026 27870000.000004690140 262864330.277892380953 1 60409.088964517 2024-04-09T02:08:06.534308+00:00 19994330.278005972505 27869999.999985229224 262864330.277987480164 1 60409.088976028 2024-04-09T02:08:07.528849+00:00 19994330.277993705124 27869999.999980177730 262864330.277970194817 1 60409.088987605 2024-04-09T02:08:08.529055+00:00 19994330.277999214828 27869999.999985340983 262864330.277980864048 1 60409.088999114 2024-04-09T02:08:09.523405+00:00 19994330.277978975326 27869999.999996919185 262864330.277972221375 1 60409.089010729 2024-04-09T02:08:10.526960+00:00 19994330.278028350323 27869999.999990824610 262864330.278015464544 1 60409.089022342 2024-04-09T02:08:11.530379+00:00 19994330.277868285775 27870000.000002030283 262864330.277866601944 1 60409.089033843 2024-04-09T02:08:12.524053+00:00 19994330.278222277761 27870000.000013686717 262864330.278232276440 1 60409.089045472 2024-04-09T02:08:13.528838+00:00 19994330.277924083173 27870000.000005923212 262864330.277926325798 1 60409.089056968 2024-04-09T02:08:14.522017+00:00 19994330.277894608676 27870000.000000305474 262864330.277891218662 1 60409.089068555 2024-04-09T02:08:15.523170+00:00 19994330.277748148888 27869999.999971363693 262864330.277715802193 1 60409.089080104 2024-04-09T02:08:16.520961+00:00 19994330.277973566204 27869999.999980196357 262864330.277950078249 1 60409.089091702 2024-04-09T02:08:17.523047+00:00 19994330.277870122343 27870000.000022321939 262864330.277888745070 1 60409.089103254 2024-04-09T02:08:18.521163+00:00 19994330.277956776321 27869999.999999750406 262864330.277952849865 1 60409.089114816 2024-04-09T02:08:19.520137+00:00 19994330.277829002589 27869999.999994508922 262864330.277819812298 1 60409.089126469 2024-04-09T02:08:20.526945+00:00 19994330.278094459325 27870000.000021900982 262864330.278112679720 1 60409.089137981 2024-04-09T02:08:21.521512+00:00 19994330.277856566012 27870000.000002793968 262864330.277855664492 1 60409.089149541 2024-04-09T02:08:22.520382+00:00 19994330.278097275645 27870000.000043012202 262864330.278136581182 1 60409.089161176 2024-04-09T02:08:23.525617+00:00 19994330.277949623764 27870000.000001598150 262864330.277947545052 1 60409.089172714 2024-04-09T02:08:24.522472+00:00 19994330.278052709997 27870000.000022865832 262864330.278071880341 1 60409.089184323 2024-04-09T02:08:25.525559+00:00 19994330.277759827673 27870000.000007092953 262864330.277763217688 1 60409.089195850 2024-04-09T02:08:26.521451+00:00 19994330.277862619609 27869999.999994605780 262864330.277853518724 1 60409.089207457 2024-04-09T02:08:27.524265+00:00 19994330.277971614152 27870000.000018596649 262864330.277986526489 1 60409.089219085 2024-04-09T02:08:28.528928+00:00 19994330.277795668691 27870000.000010039657 262864330.277802020311 1 60409.089230617 2024-04-09T02:08:29.525261+00:00 19994330.278039094061 27870000.000023301691 262864330.278058707714 1 60409.089242164 2024-04-09T02:08:30.522976+00:00 19994330.278028696775 27869999.999991312623 262864330.278016299009 1 60409.089253751 2024-04-09T02:08:31.524109+00:00 19994330.277740191668 27870000.000028744340 262864330.277765214443 1 60409.089265301 2024-04-09T02:08:32.521986+00:00 19994330.278009139001 27869999.999998502433 262864330.278003960848 1 60409.089276881 2024-04-09T02:08:33.522496+00:00 19994330.277917765081 27869999.999966643751 262864330.277880728245 1 60409.089288453 2024-04-09T02:08:34.522349+00:00 19994330.278052136302 27870000.000014722347 262864330.278063178062 1 60409.089300117 2024-04-09T02:08:35.530113+00:00 19994330.278038505465 27869999.999968905002 262864330.278003722429 1 60409.089311629 2024-04-09T02:08:36.524696+00:00 19994330.277858763933 27870000.000018734485 262864330.277873814106 1 60409.089323199 2024-04-09T02:08:37.524372+00:00 19994330.277949590236 27869999.999982733279 262864330.277928650379 1 60409.089334738 2024-04-09T02:08:38.521385+00:00 19994330.277808636427 27870000.000008415431 262864330.277813345194 1 60409.089346325 2024-04-09T02:08:39.522431+00:00 19994330.278077293187 27869999.999969422817 262864330.278043031693 1 60409.089357880 2024-04-09T02:08:40.520837+00:00 19994330.277904231101 27870000.000018525869 262864330.277919083834 1 60409.089369486 2024-04-09T02:08:41.523554+00:00 19994330.277995899320 27869999.999993484467 262864330.277985692024 1 60409.089381038 2024-04-09T02:08:42.521696+00:00 19994330.278151262552 27870000.000011075288 262864330.278158664703 1 60409.089392655 2024-04-09T02:08:43.525365+00:00 19994330.277898721397 27869999.999999806285 262864330.277894854546 1 60409.089404187 2024-04-09T02:08:44.521743+00:00 19994330.277975026518 27869999.999988488853 262864330.277959823608 1 60409.089415845 2024-04-09T02:08:45.529043+00:00 19994330.277942273766 27870000.000028822571 262864330.277967393398 1 60409.089427509 2024-04-09T02:08:46.536783+00:00 19994330.277941279113 27869999.999996419996 262864330.277934014797 1 60409.089438905 2024-04-09T02:08:47.521377+00:00 19994330.277861896902 27869999.999956559390 262864330.277814745903 1 60409.089450656 2024-04-09T02:08:48.536731+00:00 19994330.277786772698 27869999.999993309379 262864330.277776390314 1 60409.089462109 2024-04-09T02:08:49.526242+00:00 19994330.277962237597 27869999.999977283180 262864330.277935832739 1 60409.089473702 2024-04-09T02:08:50.527884+00:00 19994330.278091348708 27870000.000000309199 262864330.278087943792 1 60409.089485325 2024-04-09T02:08:51.532068+00:00 19994330.277924101800 27869999.999983165413 262864330.277903556824 1 60409.089496917 2024-04-09T02:08:52.533654+00:00 19994330.277964059263 27870000.000001229346 262864330.277961581945 1 60409.089508516 2024-04-09T02:08:53.535799+00:00 19994330.277929306030 27870000.000025879592 262864330.277951478958 1 60409.089519939 2024-04-09T02:08:54.522760+00:00 19994330.278061799705 27870000.000057891011 262864330.278115987778 1 60409.089531642 2024-04-09T02:08:55.533901+00:00 19994330.278004523367 27869999.999969251454 262864330.277970075607 1 60409.089543144 2024-04-09T02:08:56.527642+00:00 19994330.277991283685 27870000.000005956739 262864330.277993559837 1 60409.089554778 2024-04-09T02:08:57.532791+00:00 19994330.277711443603 27869999.999987836927 262864330.277695596218 1 60409.089566397 2024-04-09T02:08:58.536693+00:00 19994330.277740441263 27869999.999924451113 262864330.277661204338 1 60409.089577815 2024-04-09T02:08:59.523166+00:00 19994330.277920503169 27869999.999969244003 262864330.277886062860 1 60409.089589510 2024-04-09T02:09:00.533637+00:00 19994330.277856979519 27869999.999988030642 262864330.277841299772 1 60409.089600976 2024-04-09T02:09:01.524322+00:00 19994330.278070550412 27869999.999998174608 262864330.278065025806 1 60409.089612547 2024-04-09T02:09:02.524095+00:00 19994330.278149593621 27870000.000008001924 262864330.278153896332 1 60409.089624175 2024-04-09T02:09:03.528721+00:00 19994330.277929145843 27869999.999990846962 262864330.277916312218 1 60409.089635806 2024-04-09T02:09:04.533633+00:00 19994330.277881626040 27870000.000017289072 262864330.277895212173 1 60409.089647339 2024-04-09T02:09:05.530062+00:00 19994330.277891613543 27870000.000022985041 262864330.277910888195 1 60409.089658851 2024-04-09T02:09:06.524754+00:00 19994330.278061952442 27869999.999990612268 262864330.278048872948 1 60409.089670418 2024-04-09T02:09:07.524094+00:00 19994330.278117086738 27870000.000017900020 262864330.278131306171 1 60409.089682007 2024-04-09T02:09:08.525438+00:00 19994330.277872629464 27869999.999970387667 262864330.277839303017 1 60409.089693533 2024-04-09T02:09:09.521231+00:00 19994330.277893561870 27869999.999994926155 262864330.277884811163 1 60409.089705102 2024-04-09T02:09:10.520847+00:00 19994330.277981311083 27869999.999995965511 262864330.277973592281 1 60409.089716684 2024-04-09T02:09:11.521459+00:00 19994330.277786828578 27869999.999992962927 262864330.277776092291 1 60409.089728276 2024-04-09T02:09:12.523067+00:00 19994330.278023574501 27869999.999995347112 262864330.278015226126 1 60409.089739874 2024-04-09T02:09:13.525147+00:00 19994330.277988698334 27869999.999994341284 262864330.277979344130 1 60409.089751422 2024-04-09T02:09:14.522877+00:00 19994330.277989298105 27870000.000007715076 262864330.277993321419 1 60409.089763017 2024-04-09T02:09:15.524662+00:00 19994330.277847375721 27870000.000002570450 262864330.277846246958 1 60409.089774560 2024-04-09T02:09:16.521953+00:00 19994330.278239503503 27870000.000015828758 262864330.278251647949 1 60409.089786152 2024-04-09T02:09:17.523545+00:00 19994330.277808830142 27869999.999969836324 262864330.277774989605 1 60409.089797687 2024-04-09T02:09:18.520189+00:00 19994330.278177730739 27870000.000036247075 262864330.278210282326 1 60409.089809249 2024-04-09T02:09:19.519099+00:00 19994330.277682758868 27869999.999998368323 262864330.277677416801 1 60409.089820852 2024-04-09T02:09:20.521554+00:00 19994330.277887079865 27869999.999961160123 262864330.277844548225 1 60409.089832428 2024-04-09T02:09:21.521790+00:00 19994330.278143938631 27870000.000014342368 262864330.278154581785 1 60409.089844009 2024-04-09T02:09:22.522372+00:00 19994330.277841545641 27869999.999958328903 262864330.277796179056 1 60409.089855593 2024-04-09T02:09:23.523231+00:00 19994330.277960643172 27870000.000047504902 262864330.278004467487 1 60409.089867181 2024-04-09T02:09:24.524469+00:00 19994330.277850911021 27869999.999985828996 262864330.277833044529 1 60409.089878731 2024-04-09T02:09:25.522401+00:00 19994330.277980957180 27870000.000026211143 262864330.278003484011 1 60409.089890360 2024-04-09T02:09:26.527095+00:00 19994330.277954488993 27870000.000028092414 262864330.277978897095 1 60409.089902070 2024-04-09T02:09:27.538887+00:00 19994330.278013318777 27869999.999983012676 262864330.277992635965 1 60409.089913553 2024-04-09T02:09:28.530925+00:00 19994330.277983348817 27870000.000002231449 262864330.277981877327 1 60409.089925173 2024-04-09T02:09:29.534978+00:00 19994330.278011884540 27869999.999998599291 262864330.278006792068 1 60409.089936675 2024-04-09T02:09:30.528726+00:00 19994330.277948372066 27869999.999917849898 262864330.277862548828 1 60409.089948263 2024-04-09T02:09:31.529947+00:00 19994330.277882404625 27870000.000018175691 262864330.277896881104 1 60409.089959898 2024-04-09T02:09:32.535137+00:00 19994330.278041433543 27870000.000023905188 262864330.278061628342 1 60409.089971353 2024-04-09T02:09:33.524937+00:00 19994330.277874987572 27869999.999983362854 262864330.277854651213 1 60409.089982923 2024-04-09T02:09:34.524527+00:00 19994330.278096847236 27870000.000034864992 262864330.278128027916 1 60409.089994584 2024-04-09T02:09:35.532074+00:00 19994330.277905091643 27869999.999995209277 262864330.277896583080 1 60409.090006070 2024-04-09T02:09:36.524425+00:00 19994330.277891583741 27870000.000000551343 262864330.277888417244 1 60409.090017691 2024-04-09T02:09:37.528486+00:00 19994330.277786526829 27870000.000045735389 262864330.277828574181 1 60409.090029310 2024-04-09T02:09:38.532395+00:00 19994330.277998086065 27869999.999930545688 262864330.277924954891 1 60409.090040955 2024-04-09T02:09:39.538503+00:00 19994330.277982924134 27870000.000054318458 262864330.278033554554 1 60409.090052462 2024-04-09T02:09:40.532689+00:00 19994330.277883388102 27870000.000004708767 262864330.277884393930 1 60409.090063981 2024-04-09T02:09:41.527992+00:00 19994330.277882404625 27869999.999947350472 262864330.277826040983 1 60409.090075641 2024-04-09T02:09:42.535379+00:00 19994330.277985505760 27869999.999984025955 262864330.277965843678 1 60409.090087285 2024-04-09T02:09:43.541465+00:00 19994330.277981698513 27870000.000000532717 262864330.277978539467 1 60409.090098727 2024-04-09T02:09:44.529977+00:00 19994330.278119102120 27869999.999990377575 262864330.278105795383 1 60409.090110258 2024-04-09T02:09:45.526268+00:00 19994330.278079587966 27870000.000035736710 262864330.278111636639 1 60409.090121979 2024-04-09T02:09:46.538980+00:00 19994330.277683194727 27870000.000016927719 262864330.277696430683 1 60409.090133606 2024-04-09T02:09:47.543512+00:00 19994330.278137236834 27870000.000001344830 262864330.278134882450 1 60409.090145083 2024-04-09T02:09:48.535154+00:00 19994330.277878180146 27869999.999992653728 262864330.277867138386 1 60409.090156620 2024-04-09T02:09:49.531979+00:00 19994330.278093401343 27870000.000011324883 262864330.278101027012 1 60409.090168232 2024-04-09T02:09:50.535258+00:00 19994330.278088331223 27869999.999984286726 262864330.278068929911 1 60409.090179728 2024-04-09T02:09:51.528496+00:00 19994330.277823325247 27870000.000027678907 262864330.277847319841 1 60409.090191342 2024-04-09T02:09:52.531988+00:00 19994330.278028886765 27869999.999996781349 262864330.278021961451 1 60409.090202882 2024-04-09T02:09:53.528988+00:00 19994330.277822952718 27870000.000004377216 262864330.277823626995 1 60409.090214472 2024-04-09T02:09:54.530389+00:00 19994330.278407461941 27869999.999999411404 262864330.278403162956 1 60409.090226040 2024-04-09T02:09:55.529889+00:00 19994330.277899332345 27869999.999984730035 262864330.277880370617 1 60409.090237631 2024-04-09T02:09:56.531277+00:00 19994330.278055347502 27870000.000000458211 262864330.278052091599 1 60409.090249124 2024-04-09T02:09:57.524260+00:00 19994330.278006494045 27870000.000014115125 262864330.278016924858 1 60409.090260844 2024-04-09T02:09:58.536948+00:00 19994330.278052695096 27870000.000001333654 262864330.278050333261 1 60409.090272327 2024-04-09T02:09:59.529026+00:00 19994330.277800478041 27869999.999997280538 262864330.277794063091 1 60409.090283929 2024-04-09T02:10:00.531499+00:00 19994330.277899559587 27870000.000017203391 262864330.277913063765 1 60409.090295867 2024-04-09T02:10:01.562939+00:00 19994330.278127413243 27870000.000022016466 262864330.278145730495 1 60409.090307017 2024-04-09T02:10:02.526268+00:00 19994330.277687083930 27869999.999990627170 262864330.277674019337 1 60409.090318725 2024-04-09T02:10:03.537851+00:00 19994330.278143912554 27869999.999986335635 262864330.278126567602 1 60409.090330233 2024-04-09T02:10:04.532103+00:00 19994330.277885504067 27869999.999985869974 262864330.277867674828 1 60409.090341775 2024-04-09T02:10:05.529342+00:00 19994330.278035253286 27869999.999983355403 262864330.278014928102 1 60409.090353373 2024-04-09T02:10:06.531390+00:00 19994330.277815453708 27870000.000014297664 262864330.277826070786 1 60409.090364944 2024-04-09T02:10:07.531195+00:00 19994330.277803990990 27870000.000048320740 262864330.277848601341 1 60409.090376503 2024-04-09T02:10:08.529833+00:00 19994330.278048839420 27870000.000016510487 262864330.278061658144 1 60409.090388055 2024-04-09T02:10:09.527975+00:00 19994330.278018191457 27870000.000022277236 262864330.278036773205 1 60409.090399589 2024-04-09T02:10:10.524500+00:00 19994330.278064575046 27870000.000022459775 262864330.278083354235 1 60409.090411193 2024-04-09T02:10:11.527052+00:00 19994330.277871221304 27870000.000013764948 262864330.277881294489 1 60409.090422736 2024-04-09T02:10:12.524349+00:00 19994330.277962017804 27870000.000029850751 262864330.277988195419 1 60409.090434331 2024-04-09T02:10:13.526179+00:00 19994330.278125818819 27869999.999978762120 262864330.278100878000 1 60409.090445958 2024-04-09T02:10:14.530748+00:00 19994330.277977552265 27869999.999965842813 262864330.277939707041 1 60409.090457452 2024-04-09T02:10:15.523868+00:00 19994330.277957268059 27869999.999991290271 262864330.277944862843 1 60409.090469077 2024-04-09T02:10:16.528238+00:00 19994330.278068128973 27870000.000005174428 262864330.278069615364 1 60409.090480589 2024-04-09T02:10:17.522915+00:00 19994330.277762617916 27869999.999968290329 262864330.277727216482 1 60409.090492181 2024-04-09T02:10:18.524436+00:00 19994330.277883283794 27870000.000040944666 262864330.277920544147 1 60409.090503850 2024-04-09T02:10:19.532680+00:00 19994330.278002656996 27869999.999987013638 262864330.277985960245 1 60409.090515292 2024-04-09T02:10:20.521259+00:00 19994330.278008915484 27870000.000065054744 262864330.278070271015 1 60409.090526870 2024-04-09T02:10:21.521522+00:00 19994330.277888223529 27869999.999996256083 262864330.277880787849 1 60409.090538444 2024-04-09T02:10:22.521559+00:00 19994330.278119295835 27870000.000048086047 262864330.278163701296 1 60409.090550072 2024-04-09T02:10:23.526274+00:00 19994330.277825675905 27869999.999986071140 262864330.277808070183 1 60409.090561615 2024-04-09T02:10:24.523572+00:00 19994330.278066765517 27869999.999955635518 262864330.278018683195 1 60409.090573215 2024-04-09T02:10:25.525806+00:00 19994330.277966093272 27870000.000016201288 262864330.277978599072 1 60409.090584890 2024-04-09T02:10:26.534501+00:00 19994330.277996566147 27869999.999968137592 262864330.277961015701 1 60409.090596331 2024-04-09T02:10:27.523005+00:00 19994330.277909200639 27869999.999990537763 262864330.277896016836 1 60409.090607914 2024-04-09T02:10:28.523795+00:00 19994330.277957335114 27869999.999954011291 262864330.277907669544 1 60409.090619436 2024-04-09T02:10:29.519270+00:00 19994330.277912389487 27869999.999955169857 262864330.277863860130 1 60409.090631036 2024-04-09T02:10:30.521502+00:00 19994330.277870081365 27870000.000033807009 262864330.277900189161 1 60409.090642671 2024-04-09T02:10:31.526799+00:00 19994330.277917630970 27869999.999999392778 262864330.277913331985 1 60409.090654232 2024-04-09T02:10:32.525604+00:00 19994330.277941677719 27870000.000015869737 262864330.277953833342 1 60409.090665839 2024-04-09T02:10:33.528499+00:00 19994330.278238520026 27870000.000003028661 262864330.278237879276 1 60409.090677326 2024-04-09T02:10:34.520946+00:00 19994330.277955427766 27870000.000019714236 262864330.277971446514 1 60409.090688929 2024-04-09T02:10:35.523500+00:00 19994330.278014101088 27869999.999985627830 262864330.277996033430 1 60409.090700482 2024-04-09T02:10:36.521659+00:00 19994330.277929160744 27869999.999927297235 262864330.277852743864 1 60409.090712042 2024-04-09T02:10:37.520376+00:00 19994330.277965977788 27870000.000025186688 262864330.277987480164 1 60409.090723632 2024-04-09T02:10:38.521826+00:00 19994330.277708236128 27869999.999954301864 262864330.277658849955 1 60409.090735215 2024-04-09T02:10:39.522594+00:00 19994330.278121776879 27869999.999982532114 262864330.278100609779 1 60409.090746819 2024-04-09T02:10:40.525123+00:00 19994330.277704540640 27870000.000014826655 262864330.277715682983 1 60409.090758382 2024-04-09T02:10:41.524206+00:00 19994330.277904886752 27870000.000003807247 262864330.277905017138 1 60409.090769916 2024-04-09T02:10:42.520718+00:00 19994330.277911562473 27869999.999987218529 262864330.277895092964 1 60409.090781694 2024-04-09T02:10:43.538409+00:00 19994330.277993902564 27869999.999946665019 262864330.277936875820 1 60409.090793075 2024-04-09T02:10:44.521639+00:00 19994330.278045859188 27869999.999972254038 262864330.278014421463 1 60409.090804686 2024-04-09T02:10:45.524837+00:00 19994330.277740605175 27870000.000019807369 262864330.277756720781 1 60409.090816225 2024-04-09T02:10:46.521818+00:00 19994330.278065223247 27869999.999993957579 262864330.278055489063 1 60409.090827940 2024-04-09T02:10:47.534007+00:00 19994330.278232045472 27869999.999967526644 262864330.278195858002 1 60409.090839513 2024-04-09T02:10:48.533923+00:00 19994330.277774695307 27869999.999973993748 262864330.277744978666 1 60409.090850972 2024-04-09T02:10:49.523986+00:00 19994330.277878668159 27870000.000002861023 262864330.277877837420 1 60409.090862652 2024-04-09T02:10:50.533103+00:00 19994330.278109576553 27869999.999980501831 262864330.278086394072 1 60409.090874100 2024-04-09T02:10:51.522267+00:00 19994330.277817126364 27870000.000007215887 262864330.277820646763 1 60409.090885783 2024-04-09T02:10:52.531618+00:00 19994330.277940269560 27870000.000018600374 262864330.277955174446 1 60409.090897416 2024-04-09T02:10:53.536701+00:00 19994330.278004392982 27870000.000025544316 262864330.278026223183 1 60409.090909147 2024-04-09T02:10:54.550320+00:00 19994330.278203062713 27870000.000005487353 262864330.278204858303 1 60409.090920751 2024-04-09T02:10:55.552904+00:00 19994330.277824103832 27870000.000006429851 262864330.277826845646 1 60409.090932093 2024-04-09T02:10:56.532787+00:00 19994330.277830462903 27870000.000016342849 262864330.277843087912 1 60409.090943623 2024-04-09T02:10:57.529036+00:00 19994330.278074286878 27869999.999978385866 262864330.278048992157 1 60409.090955239 2024-04-09T02:10:58.532661+00:00 19994330.277834102511 27870000.000038869679 262864330.277869284153 1 60409.090966716 2024-04-09T02:10:59.524303+00:00 19994330.277589328587 27869999.999957557768 262864330.277543187141 1 60409.090978381 2024-04-09T02:11:00.532111+00:00 19994330.278053428978 27869999.999997999519 262864330.278047740459 1 60409.090990678 2024-04-09T02:11:01.594584+00:00 19994330.278310768306 27869999.999985557050 262864330.278292626143 1 60409.091001461 2024-04-09T02:11:02.526274+00:00 19994330.278186265379 27870000.000010207295 262864330.278192758560 1 60409.091013040 2024-04-09T02:11:03.526663+00:00 19994330.277778502554 27870000.000013802201 262864330.277788609266 1 60409.091024577 2024-04-09T02:11:04.523407+00:00 19994330.278071701527 27869999.999999150634 262864330.278067171574 1 60409.091036146 2024-04-09T02:11:05.523011+00:00 19994330.278043232858 27869999.999958269298 262864330.277997821569 1 60409.091047701 2024-04-09T02:11:06.521412+00:00 19994330.278128229082 27870000.000064853579 262864330.278189390898 1 60409.091059299 2024-04-09T02:11:07.523401+00:00 19994330.277898870409 27869999.999991361052 262864330.277886539698 1 60409.091070847 2024-04-09T02:11:08.521152+00:00 19994330.277901139110 27870000.000033486634 262864330.277930945158 1 60409.091082434 2024-04-09T02:11:09.522258+00:00 19994330.277944110334 27869999.999978605658 262864330.277919024229 1 60409.091094037 2024-04-09T02:11:10.524785+00:00 19994330.278016861528 27869999.999941077083 262864330.277954250574 1 60409.091105631 2024-04-09T02:11:11.526533+00:00 19994330.277979675680 27869999.999970838428 262864330.277946829796 1 60409.091117215 2024-04-09T02:11:12.527421+00:00 19994330.277970764786 27870000.000036716461 262864330.278003782034 1 60409.091128725 2024-04-09T02:11:13.521791+00:00 19994330.277929447591 27869999.999983847141 262864330.277909606695 1 60409.091140446 2024-04-09T02:11:14.534561+00:00 19994330.277919560671 27870000.000034410506 262864330.277950286865 1 60409.091151942 2024-04-09T02:11:15.527767+00:00 19994330.277873035520 27869999.999999254942 262864330.277868598700 1 60409.091163610 2024-04-09T02:11:16.535908+00:00 19994330.278159312904 27869999.999957881868 262864330.278113514185 1 60409.091175104 2024-04-09T02:11:17.528990+00:00 19994330.277977742255 27870000.000021137297 262864330.277995169163 1 60409.091186599 2024-04-09T02:11:18.522179+00:00 19994330.277882970870 27870000.000005621463 262864330.277884900570 1 60409.091198302 2024-04-09T02:11:19.533334+00:00 19994330.278023816645 27869999.999951276928 262864330.277971386909 1 60409.091209842 2024-04-09T02:11:20.530385+00:00 19994330.278004061431 27869999.999995969236 262864330.277996331453 1 60409.091221364 2024-04-09T02:11:21.525846+00:00 19994330.278040066361 27870000.000010032207 262864330.278046429157 1 60409.091233015 2024-04-09T02:11:22.532480+00:00 19994330.277888853103 27870000.000008039176 262864330.277893215418 1 60409.091244606 2024-04-09T02:11:23.534000+00:00 19994330.277995862067 27869999.999977432191 262864330.277969598770 1 60409.091256226 2024-04-09T02:11:24.537931+00:00 19994330.277963131666 27870000.000033132732 262864330.277992576361 1 60409.091267644 2024-04-09T02:11:25.524439+00:00 19994330.277799461037 27870000.000040855259 262864330.277836620808 1 60409.091279252 2024-04-09T02:11:26.527411+00:00 19994330.278200376779 27870000.000028230250 262864330.278224915266 1 60409.091290766 2024-04-09T02:11:27.522230+00:00 19994330.277943648398 27870000.000010710210 262864330.277950644493 1 60409.091302427 2024-04-09T02:11:28.529684+00:00 19994330.277793940157 27870000.000035651028 262864330.277825891972 1 60409.091313938 2024-04-09T02:11:29.524203+00:00 19994330.278115704656 27869999.999969258904 262864330.278081238270 1 60409.091325528 2024-04-09T02:11:30.525588+00:00 19994330.277898285538 27870000.000008892268 262864330.277903467417 1 60409.091337132 2024-04-09T02:11:31.528250+00:00 19994330.278023280203 27869999.999981764704 262864330.278001338243 1 60409.091348758 2024-04-09T02:11:32.532739+00:00 19994330.277972348034 27869999.999997019768 262864330.277965664864 1 60409.091360232 2024-04-09T02:11:33.524061+00:00 19994330.278113640845 27870000.000061213970 262864330.278171151876 1 60409.091371805 2024-04-09T02:11:34.523987+00:00 19994330.277938202024 27869999.999973207712 262864330.277907729149 1 60409.091383352 2024-04-09T02:11:35.521617+00:00 19994330.278007060289 27870000.000019825995 262864330.278023183346 1 60409.091395011 2024-04-09T02:11:36.528933+00:00 19994330.278023239225 27870000.000010088086 262864330.278029620647 1 60409.091406815 2024-04-09T02:11:37.548823+00:00 19994330.278099745512 27870000.000047020614 262864330.278143078089 1 60409.091418144 2024-04-09T02:11:38.527644+00:00 19994330.277995467186 27870000.000011831522 262864330.278003603220 1 60409.091429786 2024-04-09T02:11:39.533500+00:00 19994330.277892909944 27870000.000038620085 262864330.277927845716 1 60409.091441238 2024-04-09T02:11:40.522949+00:00 19994330.277746394277 27869999.999982893467 262864330.277725577354 1 60409.091452874 2024-04-09T02:11:41.528303+00:00 19994330.278075147420 27869999.999981462955 262864330.278052926064 1 60409.091464499 2024-04-09T02:11:42.532715+00:00 19994330.277910638601 27869999.999977376312 262864330.277884334326 1 60409.091475948 2024-04-09T02:11:43.521902+00:00 19994330.278208248317 27869999.999992530793 262864330.278197079897 1 60409.091487609 2024-04-09T02:11:44.529446+00:00 19994330.277821935713 27869999.999943811446 262864330.277762055397 1 60409.091499177 2024-04-09T02:11:45.528855+00:00 19994330.277867753059 27870000.000068798661 262864330.277932852507 1 60409.091510815 2024-04-09T02:11:46.534367+00:00 19994330.278151936829 27870000.000008873641 262864330.278157114983 1 60409.091522432 2024-04-09T02:11:47.538151+00:00 19994330.277730215341 27870000.000008989125 262864330.277735531330 1 60409.091533850 2024-04-09T02:11:48.524690+00:00 19994330.278189375997 27870000.000059496611 262864330.278245151043 1 60409.091545646 2024-04-09T02:11:49.543783+00:00 19994330.277950618416 27870000.000014543533 262864330.277961462736 1 60409.091557109 2024-04-09T02:11:50.534186+00:00 19994330.277914259583 27869999.999986588955 262864330.277897149324 1 60409.091568715 2024-04-09T02:11:51.537022+00:00 19994330.278142537922 27870000.000001084059 262864330.278139919043 1 60409.091580234 2024-04-09T02:11:52.532201+00:00 19994330.277888018638 27869999.999982457608 262864330.277866780758 1 60409.091591730 2024-04-09T02:11:53.525443+00:00 19994330.277850728482 27869999.999965053052 262864330.277812063694 1 60409.091603369 2024-04-09T02:11:54.531113+00:00 19994330.278144240379 27869999.999989680946 262864330.278130233288 1 60409.091614950 2024-04-09T02:11:55.531631+00:00 19994330.277803421021 27870000.000014115125 262864330.277813851833 1 60409.091626535 2024-04-09T02:11:56.532627+00:00 19994330.278148576617 27870000.000000301749 262864330.278145194054 1 60409.091638010 2024-04-09T02:11:57.524035+00:00 19994330.277794923633 27870000.000033844262 262864330.277825087309 1 60409.091649612 2024-04-09T02:11:58.526508+00:00 19994330.278088252991 27869999.999988075346 262864330.278072625399 1 60409.091661233 2024-04-09T02:11:59.530504+00:00 19994330.278011679649 27869999.999971572310 262864330.277979552746 1 60409.091672896 2024-04-09T02:12:00.538215+00:00 19994330.278116960078 27870000.000049471855 262864330.278162747622 1 60409.091684305 2024-04-09T02:12:01.523979+00:00 19994330.277834538370 27869999.999970279634 262864330.277801126242 1 60409.091695911 2024-04-09T02:12:02.526702+00:00 19994330.278011344373 27869999.999960474670 262864330.277968138456 1 60409.091707667 2024-04-09T02:12:03.542428+00:00 19994330.277910355479 27869999.999966599047 262864330.277873247862 1 60409.091719165 2024-04-09T02:12:04.535858+00:00 19994330.277853503823 27869999.999994345009 262864330.277844130993 1 60409.091730648 2024-04-09T02:12:05.527963+00:00 19994330.278025366366 27870000.000008158386 262864330.278029829264 1 60409.091742309 2024-04-09T02:12:06.535457+00:00 19994330.278054870665 27869999.999991882592 262864330.278043061495 1 60409.091753892 2024-04-09T02:12:07.536283+00:00 19994330.278234504163 27870000.000044655055 262864330.278275460005 1 60409.091765421 2024-04-09T02:12:08.532355+00:00 19994330.277935370803 27870000.000008694828 262864330.277940392494 1 60409.091776961 2024-04-09T02:12:09.529404+00:00 19994330.277980636805 27870000.000010527670 262864330.277987450361 1 60409.091788596 2024-04-09T02:12:10.534715+00:00 19994330.277849614620 27870000.000028122216 262864330.277874052525 1 60409.091800268 2024-04-09T02:12:11.543145+00:00 19994330.278176605701 27870000.000005729496 262864330.278178632259 1 60409.091811684 2024-04-09T02:12:12.529503+00:00 19994330.277970287949 27870000.000018965453 262864330.277985543013 1 60409.091823276 2024-04-09T02:12:13.531070+00:00 19994330.277887020260 27869999.999978214502 262864330.277861535549 1 60409.091834826 2024-04-09T02:12:14.529024+00:00 19994330.277949530631 27870000.000013284385 262864330.277959138155 1 60409.091846570 2024-04-09T02:12:15.543633+00:00 19994330.278129629791 27869999.999958828092 262864330.278084754944 1 60409.091857984 2024-04-09T02:12:16.529837+00:00 19994330.277820497751 27870000.000036999583 262864330.277853816748 1 60409.091869553 2024-04-09T02:12:17.529342+00:00 19994330.277873486280 27869999.999969080091 262864330.277838855982 1 60409.091881071 2024-04-09T02:12:18.524544+00:00 19994330.277851853520 27870000.000040251762 262864330.277888417244 1 60409.091892631 2024-04-09T02:12:19.523281+00:00 19994330.277987290174 27869999.999994341284 262864330.277977943420 1 60409.091904243 2024-04-09T02:12:20.526609+00:00 19994330.277867641300 27869999.999990265816 262864330.277854204178 1 60409.091915755 2024-04-09T02:12:21.521198+00:00 19994330.278004642576 27870000.000022258610 262864330.278023213148 1 60409.091927344 2024-04-09T02:12:22.522520+00:00 19994330.278022926301 27869999.999988384545 262864330.278007596731 1 60409.091939091 2024-04-09T02:12:23.537468+00:00 19994330.277932360768 27870000.000011742115 262864330.277940392494 1 60409.091950480 2024-04-09T02:12:24.521495+00:00 19994330.278072971851 27869999.999995626509 262864330.278064906597 1 60409.091962091 2024-04-09T02:12:25.524615+00:00 19994330.278089951724 27870000.000007551163 262864330.278093785048 1 60409.091973687 2024-04-09T02:12:26.526563+00:00 19994330.277853969485 27869999.999991074204 262864330.277841329575 1 60409.091985192 2024-04-09T02:12:27.520571+00:00 19994330.277941502631 27869999.999981202185 262864330.277918994427 1 60409.091996817 2024-04-09T02:12:28.525028+00:00 19994330.278146684170 27869999.999965082854 262864330.278108060360 1 60409.092008469 2024-04-09T02:12:29.531727+00:00 19994330.277899019420 27869999.999940410256 262864330.277835726738 1 60409.092020012 2024-04-09T02:12:30.529032+00:00 19994330.277913615108 27869999.999996975064 262864330.277906894684 1 60409.092031559 2024-04-09T02:12:31.526668+00:00 19994330.278005536646 27870000.000034116209 262864330.278035968542 1 60409.092043140 2024-04-09T02:12:32.527343+00:00 19994330.277906436473 27869999.999988406897 262864330.277891159058 1 60409.092054655 2024-04-09T02:12:33.522196+00:00 19994330.277850341052 27869999.999959770590 262864330.277806401253 1 60409.092066227 2024-04-09T02:12:34.521960+00:00 19994330.277857538313 27869999.999996211380 262864330.277850061655 1 60409.092077869 2024-04-09T02:12:35.527865+00:00 19994330.277805421501 27869999.999993093312 262864330.277794808149 1 60409.092089473 2024-04-09T02:12:36.530466+00:00 19994330.277937453240 27869999.999990947545 262864330.277924686670 1 60409.092101010 2024-04-09T02:12:37.527258+00:00 19994330.277926847339 27870000.000004868954 262864330.277927994728 1 60409.092112548 2024-04-09T02:12:38.524122+00:00 19994330.277759343386 27869999.999993193895 262864330.277748852968 1 60409.092124131 2024-04-09T02:12:39.524907+00:00 19994330.277907259762 27870000.000006437302 262864330.277909994125 1 60409.092135812 2024-04-09T02:12:40.534118+00:00 19994330.278110984713 27870000.000037636608 262864330.278144925833 1 60409.092147290 2024-04-09T02:12:41.525871+00:00 19994330.278038613498 27869999.999995812774 262864330.278030753136 1 60409.092158889 2024-04-09T02:12:42.528002+00:00 19994330.277922336012 27869999.999987818301 262864330.277906447649 1 60409.092170395 2024-04-09T02:12:43.522158+00:00 19994330.277829237282 27870000.000030703843 262864330.277856230736 1 60409.092181970 2024-04-09T02:12:44.522226+00:00 19994330.278099350631 27869999.999981321394 262864330.278076976538 1 60409.092193564 2024-04-09T02:12:45.523919+00:00 19994330.278031498194 27869999.999995049089 262864330.278022855520 1 60409.092205119 2024-04-09T02:12:46.522301+00:00 19994330.277902953327 27869999.999965656549 262864330.277864933014 1 60409.092216719 2024-04-09T02:12:47.524552+00:00 19994330.277954097837 27869999.999955244362 262864330.277905642986 1 60409.092228360 2024-04-09T02:12:48.530292+00:00 19994330.277944948524 27870000.000020086765 262864330.277961343527 1 60409.092239849 2024-04-09T02:12:49.522973+00:00 19994330.277808696032 27869999.999972362071 262864330.277777373791 1 60409.092251406 2024-04-09T02:12:50.521501+00:00 19994330.278137646616 27870000.000053208321 262864330.278187155724 1 60409.092262983 2024-04-09T02:12:51.521748+00:00 19994330.277970295399 27870000.000022742897 262864330.277989327908 1 60409.092274573 2024-04-09T02:12:52.523125+00:00 19994330.278064534068 27869999.999988283962 262864330.278049111366 1 60409.092286128 2024-04-09T02:12:53.521402+00:00 19994330.277952965349 27870000.000013712794 262864330.277962982655 1 60409.092297697 2024-04-09T02:12:54.521044+00:00 19994330.278051834553 27870000.000050302595 262864330.278098434210 1 60409.092309270 2024-04-09T02:12:55.520935+00:00 19994330.278052423149 27870000.000005986542 262864330.278054714203 1 60409.092320969 2024-04-09T02:12:56.531774+00:00 19994330.277863357216 27869999.999978572130 262864330.277838230133 1 60409.092332463 2024-04-09T02:12:57.524836+00:00 19994330.278062678874 27870000.000027745962 262864330.278086721897 1 60409.092344110 2024-04-09T02:12:58.531146+00:00 19994330.277896270156 27870000.000010706484 262864330.277903258801 1 60409.092355803 2024-04-09T02:12:59.541325+00:00 19994330.278079207987 27870000.000006195158 262864330.278081715107 1 60409.092367170 2024-04-09T02:13:00.523512+00:00 19994330.278010517359 27869999.999948643148 262864330.277955472469 1 60409.092378878 2024-04-09T02:13:01.535087+00:00 19994330.277959503233 27870000.000001225621 262864330.277957022190 1 60409.092390403 2024-04-09T02:13:02.530813+00:00 19994330.278278924525 27870000.000012017787 262864330.278287231922 1 60409.092401871 2024-04-09T02:13:03.521718+00:00 19994330.278045602143 27870000.000005945563 262864330.278047859669 1 60409.092413476 2024-04-09T02:13:04.524348+00:00 19994330.278013829142 27869999.999991286546 262864330.278001427650 1 60409.092425152 2024-04-09T02:13:05.533148+00:00 19994330.277774438262 27869999.999997179955 262864330.277767896652 1 60409.092436622 2024-04-09T02:13:06.524130+00:00 19994330.278007376939 27869999.999978628010 262864330.277982324362 1 60409.092448177 2024-04-09T02:13:07.522509+00:00 19994330.278065674007 27869999.999989397824 262864330.278051376343 1 60409.092459846 2024-04-09T02:13:08.530736+00:00 19994330.277928326279 27869999.999974381179 262864330.277898997068 1 60409.092471324 2024-04-09T02:13:09.522418+00:00 19994330.278056535870 27869999.999982204288 262864330.278035044670 1 60409.092482899 2024-04-09T02:13:10.522459+00:00 19994330.278167370707 27870000.000020489097 262864330.278184175491 1 60409.092494549 2024-04-09T02:13:11.529066+00:00 19994330.277795862406 27870000.000047344714 262864330.277839511633 1 60409.092506044 2024-04-09T02:13:12.522168+00:00 19994330.277837544680 27869999.999990399927 262864330.277824252844 1 60409.092517623 2024-04-09T02:13:13.522597+00:00 19994330.277754373848 27870000.000032950193 262864330.277783632278 1 60409.092529294 2024-04-09T02:13:14.530999+00:00 19994330.277955945581 27870000.000048052520 262864330.278000295162 1 60409.092540864 2024-04-09T02:13:15.530672+00:00 19994330.277984518558 27870000.000032946467 262864330.278013795614 1 60409.092552586 2024-04-09T02:13:16.543416+00:00 19994330.278290998191 27870000.000036999583 262864330.278324306011 1 60409.092563989 2024-04-09T02:13:17.528613+00:00 19994330.277867045254 27869999.999982912093 262864330.277846276760 1 60409.092575538 2024-04-09T02:13:18.526431+00:00 19994330.277915138751 27869999.999980963767 262864330.277892410755 1 60409.092587201 2024-04-09T02:13:19.534214+00:00 19994330.277897927910 27870000.000005364418 262864330.277899593115 1 60409.092598735 2024-04-09T02:13:20.530686+00:00 19994330.277739651501 27869999.999991558492 262864330.277727514505 1 60409.092610274 2024-04-09T02:13:21.527682+00:00 19994330.278029546142 27869999.999971229583 262864330.277997076511 1 60409.092621822 2024-04-09T02:13:22.525451+00:00 19994330.277942858636 27870000.000035945326 262864330.277975112200 1 60409.092633454 2024-04-09T02:13:23.530439+00:00 19994330.278024353087 27870000.000011637807 262864330.278032273054 1 60409.092644964 2024-04-09T02:13:24.524918+00:00 19994330.278050597757 27870000.000045657158 262864330.278092563152 1 60409.092656596 2024-04-09T02:13:25.529893+00:00 19994330.278230037540 27869999.999993819743 262864330.278220176697 1 60409.092668151 2024-04-09T02:13:26.528275+00:00 19994330.277829531580 27870000.000004481524 262864330.277830302715 1 60409.092679839 2024-04-09T02:13:27.538035+00:00 19994330.277901530266 27870000.000006232411 262864330.277904063463 1 60409.092691266 2024-04-09T02:13:28.525385+00:00 19994330.278053108603 27870000.000007290393 262864330.278056710958 1 60409.092702844 2024-04-09T02:13:29.525727+00:00 19994330.277918487787 27869999.999969903380 262864330.277884691954 1 60409.092714392 2024-04-09T02:13:30.523431+00:00 19994330.278288170695 27869999.999987334013 262864330.278271794319 1 60409.092726007 2024-04-09T02:13:31.527019+00:00 19994330.277724172920 27869999.999994046986 262864330.277714520693 1 60409.092737546 2024-04-09T02:13:32.523951+00:00 19994330.277914997190 27870000.000018913299 262864330.277930229902 1 60409.092749187 2024-04-09T02:13:33.529756+00:00 19994330.277917381376 27869999.999922554940 262864330.277836233377 1 60409.092760844 2024-04-09T02:13:34.536893+00:00 19994330.278000336140 27870000.000010471791 262864330.278007090092 1 60409.092772278 2024-04-09T02:13:35.524839+00:00 19994330.278067640960 27870000.000027146190 262864330.278091102839 1 60409.092783848 2024-04-09T02:13:36.524490+00:00 19994330.278063148260 27870000.000024534762 262864330.278083980083 1 60409.092795618 2024-04-09T02:13:37.541385+00:00 19994330.277970481664 27869999.999957490712 262864330.277924299240 1 60409.092806972 2024-04-09T02:13:38.522382+00:00 19994330.277994863689 27870000.000012535602 262864330.278003722429 1 60409.092818559 2024-04-09T02:13:39.523497+00:00 19994330.278103459626 27870000.000012923032 262864330.278112709522 1 60409.092830324 2024-04-09T02:13:40.540015+00:00 19994330.277814298868 27869999.999989118427 262864330.277799725533 1 60409.092841855 2024-04-09T02:13:41.536295+00:00 19994330.277803204954 27869999.999964378774 262864330.277763903141 1 60409.092853346 2024-04-09T02:13:42.529095+00:00 19994330.278022889048 27870000.000008195639 262864330.278027385473 1 60409.092865000 2024-04-09T02:13:43.535994+00:00 19994330.277980297804 27869999.999960929155 262864330.277937531471 1 60409.092876588 2024-04-09T02:13:44.537231+00:00 19994330.278079681098 27869999.999999735504 262864330.278075724840 1 60409.092888026 2024-04-09T02:13:45.525460+00:00 19994330.278197042644 27869999.999993342906 262864330.278186708689 1 60409.092899588 2024-04-09T02:13:46.524381+00:00 19994330.277893409133 27870000.000056993216 262864330.277946710587 1 60409.092911295 2024-04-09T02:13:47.535842+00:00 19994330.278221786022 27869999.999948747456 262864330.278166830540 1 60409.092922843 2024-04-09T02:13:48.533603+00:00 19994330.278114713728 27870000.000006072223 262864330.278117090464 1 60409.092934324 2024-04-09T02:13:49.525614+00:00 19994330.278083335608 27870000.000001322478 262864330.278080940247 1 60409.092945928 2024-04-09T02:13:50.528163+00:00 19994330.277861557901 27869999.999946109951 262864330.277803987265 1 60409.092957516 2024-04-09T02:13:51.529367+00:00 19994330.278069783002 27870000.000000055879 262864330.278066158295 1 60409.092969046 2024-04-09T02:13:52.525563+00:00 19994330.277872636914 27869999.999975763261 262864330.277844727039 1 60409.092980668 2024-04-09T02:13:53.529729+00:00 19994330.277941994369 27870000.000011160970 262864330.277949452400 1 60409.092992278 2024-04-09T02:13:54.532855+00:00 19994330.277976498008 27869999.999986968935 262864330.277959764004 1 60409.093003819 2024-04-09T02:13:55.529996+00:00 19994330.277959473431 27869999.999984771013 262864330.277940541506 1 60409.093015585 2024-04-09T02:13:56.546499+00:00 19994330.278019551188 27870000.000053234398 262864330.278069078922 1 60409.093027005 2024-04-09T02:13:57.533230+00:00 19994330.277635183185 27869999.999976534396 262864330.277608036995 1 60409.093038627 2024-04-09T02:13:58.537397+00:00 19994330.278208348900 27869999.999993488193 262864330.278198152781 1 60409.093050119 2024-04-09T02:13:59.530300+00:00 19994330.277707800269 27869999.999969247729 262864330.277673363686 1 60409.093061739 2024-04-09T02:14:00.534220+00:00 19994330.278148695827 27869999.999960511923 262864330.278105497360 1 60409.093073267 2024-04-09T02:14:01.530263+00:00 19994330.277728255838 27870000.000002227724 262864330.277726799250 1 60409.093084823 2024-04-09T02:14:02.528727+00:00 19994330.278199281543 27869999.999972317368 262864330.278167903423 1 60409.093096353 2024-04-09T02:14:03.524886+00:00 19994330.278043437749 27869999.999997895211 262864330.278037637472 1 60409.093107925 2024-04-09T02:14:04.524689+00:00 19994330.277959551662 27870000.000008292496 262864330.277964144945 1 60409.093119546 2024-04-09T02:14:05.528771+00:00 19994330.278005901724 27869999.999956134707 262864330.277958333492 1 60409.093131104 2024-04-09T02:14:06.527353+00:00 19994330.277902133763 27869999.999995633960 262864330.277894079685 1 60409.093142782 2024-04-09T02:14:07.536390+00:00 19994330.277976494282 27869999.999988652766 262864330.277961432934 1 60409.093154280 2024-04-09T02:14:08.529820+00:00 19994330.277957573533 27870000.000004008412 262864330.277957856655 1 60409.093165840 2024-04-09T02:14:09.528587+00:00 19994330.277834564447 27870000.000069599599 262864330.277900457382 1 60409.093177450 2024-04-09T02:14:10.531689+00:00 19994330.278152350336 27869999.999994315207 262864330.278142958879 1 60409.093189009 2024-04-09T02:14:11.530327+00:00 19994330.277865786105 27869999.999993447214 262864330.277855545282 1 60409.093200550 2024-04-09T02:14:12.527515+00:00 19994330.277989707887 27869999.999962985516 262864330.277949005365 1 60409.093212031 2024-04-09T02:14:13.519515+00:00 19994330.278054241091 27869999.999994076788 262864330.278044611216 1 60409.093223804 2024-04-09T02:14:14.536623+00:00 19994330.278061546385 27869999.999963890761 262864330.278021723032 1 60409.093235233 2024-04-09T02:14:15.524161+00:00 19994330.277947835624 27870000.000021595508 262864330.277965754271 1 60409.093246841 2024-04-09T02:14:16.527045+00:00 19994330.277747079730 27870000.000036876649 262864330.277780234814 1 60409.093258395 2024-04-09T02:14:17.525344+00:00 19994330.277941290289 27869999.999990247190 262864330.277927845716 1 60409.093269943 2024-04-09T02:14:18.523079+00:00 19994330.277870632708 27869999.999995034188 262864330.277861952782 1 60409.093281491 2024-04-09T02:14:19.520824+00:00 19994330.278071459383 27870000.000017073005 262864330.278084844351 1 60409.093293178 2024-04-09T02:14:20.530546+00:00 19994330.278046008199 27870000.000061195344 262864330.278103500605 1 60409.093304658 2024-04-09T02:14:21.522481+00:00 19994330.277873251587 27870000.000032208860 262864330.277901768684 1 60409.093316267 2024-04-09T02:14:22.525461+00:00 19994330.277987182140 27869999.999944750220 262864330.277928233147 1 60409.093327790 2024-04-09T02:14:23.521123+00:00 19994330.278015721589 27869999.999969255179 262864330.277981281281 1 60409.093339369 2024-04-09T02:14:24.521461+00:00 19994330.277841232717 27870000.000029217452 262864330.277866750956 1 60409.093350919 2024-04-09T02:14:25.519380+00:00 19994330.278047945350 27869999.999978739768 262864330.278023004532 1 60409.093362552 2024-04-09T02:14:26.524451+00:00 19994330.278095107526 27870000.000028867275 262864330.278120279312 1 60409.093374107 2024-04-09T02:14:27.522881+00:00 19994330.277860242873 27869999.999977160245 262864330.277833729982 1 60409.093385670 2024-04-09T02:14:28.521929+00:00 19994330.277912564576 27869999.999978322536 262864330.277887195349 1 60409.093397235 2024-04-09T02:14:29.521157+00:00 19994330.278020482510 27870000.000011388212 262864330.278028160334 1 60409.093408834 2024-04-09T02:14:30.523278+00:00 19994330.277819331735 27870000.000044345856 262864330.277859985828 1 60409.093420458 2024-04-09T02:14:31.527555+00:00 19994330.277955889702 27869999.999998964369 262864330.277951151133 1 60409.093432006 2024-04-09T02:14:32.525307+00:00 19994330.277922451496 27869999.999987293035 262864330.277906060219 1 60409.093443528 2024-04-09T02:14:33.520780+00:00 19994330.278078403324 27869999.999993748963 262864330.278068453074 1 60409.093455115 2024-04-09T02:14:34.521982+00:00 19994330.277835447341 27870000.000029418617 262864330.277861177921 1 60409.093466745 2024-04-09T02:14:35.526731+00:00 19994330.278172429651 27869999.999965589494 262864330.278134316206 1 60409.093478267 2024-04-09T02:14:36.522244+00:00 19994330.277737099677 27869999.999992966652 262864330.277726382017 1 60409.093489853 2024-04-09T02:14:37.523311+00:00 19994330.277738168836 27870000.000010780990 262864330.277745246887 1 60409.093501475 2024-04-09T02:14:38.527441+00:00 19994330.278014086187 27870000.000002048910 262864330.278012454510 1 60409.093513029 2024-04-09T02:14:39.525731+00:00 19994330.278171524405 27869999.999999918044 262864330.278167724609 1 60409.093524749 2024-04-09T02:14:40.538329+00:00 19994330.278008874506 27870000.000006303191 262864330.278011500835 1 60409.093536169 2024-04-09T02:14:41.525006+00:00 19994330.278028126806 27870000.000022567809 262864330.278046995401 1 60409.093547693 2024-04-09T02:14:42.520725+00:00 19994330.277828857303 27870000.000015690923 262864330.277840852737 1 60409.093559288 2024-04-09T02:14:43.522517+00:00 19994330.277880478650 27869999.999980077147 262864330.277856886387 1 60409.093570870 2024-04-09T02:14:44.523181+00:00 19994330.278026975691 27869999.999997567385 262864330.278020828962 1 60409.093582424 2024-04-09T02:14:45.521480+00:00 19994330.277897514403 27870000.000011652708 262864330.277905464172 1 60409.093594084 2024-04-09T02:14:46.528915+00:00 19994330.277963347733 27869999.999975778162 262864330.277935415506 1 60409.093605733 2024-04-09T02:14:47.535348+00:00 19994330.278042808175 27869999.999955169857 262864330.277994275093 1 60409.093617220 2024-04-09T02:14:48.527811+00:00 19994330.277664739639 27869999.999998837709 262864330.277659893036 1 60409.093628833 2024-04-09T02:14:49.531127+00:00 19994330.278016556054 27869999.999988820404 262864330.278001695871 1 60409.093640466 2024-04-09T02:14:50.536230+00:00 19994330.278105922043 27870000.000010084361 262864330.278112292290 1 60409.093652006 2024-04-09T02:14:51.533313+00:00 19994330.277938194573 27870000.000056512654 262864330.277990996838 1 60409.093663597 2024-04-09T02:14:52.534785+00:00 19994330.277827527374 27870000.000021003187 262864330.277844846249 1 60409.093675070 2024-04-09T02:14:53.525992+00:00 19994330.278044600040 27869999.999950002879 262864330.277990907431 1 60409.093686678 2024-04-09T02:14:54.528930+00:00 19994330.277965761721 27869999.999982830137 262864330.277944892645 1 60409.093698259 2024-04-09T02:14:55.529543+00:00 19994330.277963567525 27870000.000016007572 262864330.277975887060 1 60409.093709854 2024-04-09T02:14:56.531391+00:00 19994330.278067052364 27869999.999987766147 262864330.278051137924 1 60409.093721368 2024-04-09T02:14:57.526182+00:00 19994330.277883067727 27869999.999958321452 262864330.277837693691 1 60409.093732971 2024-04-09T02:14:58.528653+00:00 19994330.278110299259 27869999.999976448715 262864330.278083056211 1 60409.093744573 2024-04-09T02:14:59.531076+00:00 19994330.277875646949 27869999.999991763383 262864330.277863740921 1 60409.093756083 2024-04-09T02:15:00.525576+00:00 19994330.277903545648 27870000.000026036054 262864330.277925908566 1 60409.093767713 2024-04-09T02:15:01.530425+00:00 19994330.278035435826 27870000.000011149794 262864330.278042882681 1 60409.093779335 2024-04-09T02:15:02.534548+00:00 19994330.277958698571 27870000.000002395362 262864330.277957379818 1 60409.093790910 2024-04-09T02:15:03.534661+00:00 19994330.278096131980 27870000.000011883676 262864330.278104335070 1 60409.093802391 2024-04-09T02:15:04.526597+00:00 19994330.277961775661 27870000.000024158508 262864330.277982234955 1 60409.093814036 2024-04-09T02:15:05.532710+00:00 19994330.277943842113 27870000.000027149916 262864330.277967303991 1 60409.093825629 2024-04-09T02:15:06.534338+00:00 19994330.277981486171 27869999.999994110316 262864330.277971893549 1 60409.093837206 2024-04-09T02:15:07.534588+00:00 19994330.278009314090 27870000.000008035451 262864330.278013676405 1 60409.093848720 2024-04-09T02:15:08.529423+00:00 19994330.277710068971 27869999.999962709844 262864330.277669101954 1 60409.093860257 2024-04-09T02:15:09.526207+00:00 19994330.278020765632 27869999.999983076006 262864330.278000146151 1 60409.093871791 2024-04-09T02:15:10.522725+00:00 19994330.277800429612 27870000.000002194196 262864330.277798950672 1 60409.093883362 2024-04-09T02:15:11.522496+00:00 19994330.278009220958 27869999.999979726970 262864330.277985274792 1 60409.093895083 2024-04-09T02:15:12.535166+00:00 19994330.277718037367 27869999.999978873879 262864330.277693212032 1 60409.093906618 2024-04-09T02:15:13.531748+00:00 19994330.278128895909 27870000.000001426786 262864330.278126627207 1 60409.093918146 2024-04-09T02:15:14.527802+00:00 19994330.277899164706 27870000.000056616962 262864330.277952104807 1 60409.093929722 2024-04-09T02:15:15.528032+00:00 19994330.277921952307 27869999.999992303550 262864330.277910560369 1 60409.093941330 2024-04-09T02:15:16.530932+00:00 19994330.278020676225 27869999.999942287803 262864330.277959287167 1 60409.093952897 2024-04-09T02:15:17.530253+00:00 19994330.277964618057 27869999.999989490956 262864330.277950406075 1 60409.093964397 2024-04-09T02:15:18.523885+00:00 19994330.277948435396 27869999.999943308532 262864330.277888059616 1 60409.093975948 2024-04-09T02:15:19.521938+00:00 19994330.277931906283 27870000.000034384429 262864330.277962595224 1 60409.093987580 2024-04-09T02:15:20.526930+00:00 19994330.278023283929 27870000.000015169382 262864330.278034746647 1 60409.093999081 2024-04-09T02:15:21.520585+00:00 19994330.277817033231 27870000.000031866133 262864330.277845203876 1 60409.094010681 2024-04-09T02:15:22.522886+00:00 19994330.278020132333 27869999.999956477433 262864330.277972936630 1 60409.094022287 2024-04-09T02:15:23.525554+00:00 19994330.277903437614 27870000.000015042722 262864330.277914792299 1 60409.094033842 2024-04-09T02:15:24.523989+00:00 19994330.277892198414 27870000.000019904226 262864330.277908414602 1 60409.094045424 2024-04-09T02:15:25.524672+00:00 19994330.278089933097 27869999.999998196959 262864330.278084456921 1 60409.094057083 2024-04-09T02:15:26.531959+00:00 19994330.277973391116 27870000.000015921891 262864330.277985602617 1 60409.094068621 2024-04-09T02:15:27.528852+00:00 19994330.278304658830 27869999.999988261610 262864330.278289228678 1 60409.094080106 2024-04-09T02:15:28.521156+00:00 19994330.277869809419 27869999.999987941235 262864330.277854055166 1 60409.094091710 2024-04-09T02:15:29.523768+00:00 19994330.278004065156 27869999.999983701855 262864330.277984082699 1 60409.094103296 2024-04-09T02:15:30.524785+00:00 19994330.277951106429 27870000.000043552369 262864330.277990937233 1 60409.094114851 2024-04-09T02:15:31.523114+00:00 19994330.277933266014 27869999.999987605959 262864330.277917176485 1 60409.094126468 2024-04-09T02:15:32.526824+00:00 19994330.277853380889 27869999.999974511564 262864330.277824193239 1 60409.094138008 2024-04-09T02:15:33.523896+00:00 19994330.277883201838 27870000.000008225441 262864330.277887731791 1 60409.094149579 2024-04-09T02:15:34.523639+00:00 19994330.278068013489 27870000.000015050173 262864330.278079360723 1 60409.094161172 2024-04-09T02:15:35.525295+00:00 19994330.277700342238 27870000.000007148832 262864330.277703791857 1 60409.094172747 2024-04-09T02:15:36.525329+00:00 19994330.277823422104 27869999.999977014959 262864330.277796745300 1 60409.094184276 2024-04-09T02:15:37.521431+00:00 19994330.277865238488 27870000.000033453107 262864330.277894973755 1 60409.094195859 2024-04-09T02:15:38.522170+00:00 19994330.277892809361 27870000.000000819564 262864330.277889937162 1 60409.094207430 2024-04-09T02:15:39.521983+00:00 19994330.277983505279 27870000.000020157546 262864330.277999967337 1 60409.094219049 2024-04-09T02:15:40.525804+00:00 19994330.278082806617 27869999.999969150871 262864330.278048276901 1 60409.094230571 2024-04-09T02:15:41.521333+00:00 19994330.277695719153 27870000.000006135553 262864330.277698159218 1 60409.094242122 2024-04-09T02:15:42.519389+00:00 19994330.277962509543 27870000.000011362135 262864330.277970165014 1 60409.094253758 2024-04-09T02:15:43.524669+00:00 19994330.278244309127 27870000.000031534582 262864330.278272151947 1 60409.094265281 2024-04-09T02:15:44.520266+00:00 19994330.277857031673 27869999.999978419393 262864330.277831763029 1 60409.094277043 2024-04-09T02:15:45.536536+00:00 19994330.277774948627 27870000.000044230372 262864330.277815490961 1 60409.094288641 2024-04-09T02:15:46.538577+00:00 19994330.278022937477 27870000.000040501356 262864330.278059750795 1 60409.094300098 2024-04-09T02:15:47.528448+00:00 19994330.278046231717 27869999.999995004386 262864330.278037518263 1 60409.094311644 2024-04-09T02:15:48.526076+00:00 19994330.278032526374 27870000.000008638948 262864330.278037488461 1 60409.094323239 2024-04-09T02:15:49.527874+00:00 19994330.278083391488 27869999.999997042120 262864330.278076738119 1 60409.094334731 2024-04-09T02:15:50.520723+00:00 19994330.277874413878 27870000.000002592802 262864330.277873307467 1 60409.094346361 2024-04-09T02:15:51.525629+00:00 19994330.278023310006 27869999.999975748360 262864330.277995347977 1 60409.094358008 2024-04-09T02:15:52.531911+00:00 19994330.277845315635 27869999.999991089106 262864330.277832716703 1 60409.094369550 2024-04-09T02:15:53.529101+00:00 19994330.278043057770 27869999.999987043440 262864330.278026401997 1 60409.094381260 2024-04-09T02:15:54.540824+00:00 19994330.278111893684 27869999.999979540706 262864330.278087764978 1 60409.094392664 2024-04-09T02:15:55.526128+00:00 19994330.278046414256 27870000.000031773001 262864330.278074502945 1 60409.094404263 2024-04-09T02:15:56.528370+00:00 19994330.278080008924 27869999.999996744096 262864330.278073072433 1 60409.094415935 2024-04-09T02:15:57.536757+00:00 19994330.277825914323 27870000.000007592142 262864330.277829825878 1 60409.094427361 2024-04-09T02:15:58.523962+00:00 19994330.277859196067 27870000.000011499971 262864330.277867019176 1 60409.094438979 2024-04-09T02:15:59.527843+00:00 19994330.278123941272 27870000.000026077032 262864330.278146326542 1 60409.094450968 2024-04-09T02:16:00.563667+00:00 19994330.277916368097 27869999.999986305833 262864330.277898967266 1 60409.094462198 2024-04-09T02:16:01.533944+00:00 19994330.278167258948 27869999.999979320914 262864330.278142869473 1 60409.094473795 2024-04-09T02:16:02.535843+00:00 19994330.277912225574 27869999.999994125217 262864330.277902662754 1 60409.094485224 2024-04-09T02:16:03.523385+00:00 19994330.277814544737 27869999.999984994531 262864330.277795821428 1 60409.094496881 2024-04-09T02:16:04.530507+00:00 19994330.277879647911 27870000.000052336603 262864330.277928292751 1 60409.094508424 2024-04-09T02:16:05.527843+00:00 19994330.277935661376 27870000.000007100403 262864330.277939051390 1 60409.094520003 2024-04-09T02:16:06.528215+00:00 19994330.278182722628 27870000.000016935170 262864330.278195947409 1 60409.094531514 2024-04-09T02:16:07.522823+00:00 19994330.278032012284 27870000.000025521964 262864330.278053820133 1 60409.094543150 2024-04-09T02:16:08.528127+00:00 19994330.277894750237 27869999.999998819083 262864330.277889847755 1 60409.094554722 2024-04-09T02:16:09.527962+00:00 19994330.278027839959 27870000.000037156045 262864330.278061300516 1 60409.094566249 2024-04-09T02:16:10.523922+00:00 19994330.277750287205 27870000.000028908253 262864330.277775496244 1 60409.094577841 2024-04-09T02:16:11.525504+00:00 19994330.277903024107 27870000.000003226101 262864330.277902543545 1 60409.094589368 2024-04-09T02:16:12.521391+00:00 19994330.278014030308 27870000.000042527914 262864330.278052866459 1 60409.094601038 2024-04-09T02:16:13.529653+00:00 19994330.277995318174 27869999.999944373965 262864330.277936011553 1 60409.094612666 2024-04-09T02:16:14.534363+00:00 19994330.277844369411 27869999.999989364296 262864330.277830034494 1 60409.094624112 2024-04-09T02:16:15.523326+00:00 19994330.278219416738 27869999.999980919063 262864330.278196632862 1 60409.094635706 2024-04-09T02:16:16.525055+00:00 19994330.277855623513 27869999.999993529171 262864330.277845472097 1 60409.094647272 2024-04-09T02:16:17.524272+00:00 19994330.278031840920 27870000.000006522983 262864330.278034687042 1 60409.094658821 2024-04-09T02:16:18.522168+00:00 19994330.277753293514 27870000.000043973327 262864330.277793586254 1 60409.094670446 2024-04-09T02:16:19.526538+00:00 19994330.278148554265 27869999.999954160303 262864330.278099030256 1 60409.094682018 2024-04-09T02:16:20.526386+00:00 19994330.277950111777 27870000.000023659319 262864330.277970075607 1 60409.094693571 2024-04-09T02:16:21.524582+00:00 19994330.277869705111 27870000.000019330531 262864330.277885347605 1 60409.094705172 2024-04-09T02:16:22.526900+00:00 19994330.277936466038 27869999.999979525805 262864330.277912288904 1 60409.094716790 2024-04-09T02:16:23.530636+00:00 19994330.278017349541 27870000.000007629395 262864330.278021275997 1 60409.094728269 2024-04-09T02:16:24.522406+00:00 19994330.277794279158 27869999.999969571829 262864330.277760148048 1 60409.094739882 2024-04-09T02:16:25.525823+00:00 19994330.278099048883 27870000.000043787062 262864330.278139144182 1 60409.094751511 2024-04-09T02:16:26.530538+00:00 19994330.277897316962 27869999.999972719699 262864330.277866363525 1 60409.094763071 2024-04-09T02:16:27.529368+00:00 19994330.277798704803 27869999.999995753169 262864330.277790784836 1 60409.094774585 2024-04-09T02:16:28.524165+00:00 19994330.278094999492 27869999.999989293516 262864330.278080612421 1 60409.094786140 2024-04-09T02:16:29.522513+00:00 19994330.277890365571 27870000.000023942441 262864330.277910590172 1 60409.094797726 2024-04-09T02:16:30.523540+00:00 19994330.278210528195 27870000.000011641532 262864330.278218477964 1 60409.094809358 2024-04-09T02:16:31.528513+00:00 19994330.277849201113 27869999.999983765185 262864330.277829259634 1 60409.094820846 2024-04-09T02:16:32.521095+00:00 19994330.278032515198 27870000.000008910894 262864330.278037726879 1 60409.094832430 2024-04-09T02:16:33.521953+00:00 19994330.278035800904 27869999.999993931502 262864330.278026014566 1 60409.094843992 2024-04-09T02:16:34.520919+00:00 19994330.277939278632 27869999.999969001859 262864330.277904599905 1 60409.094855617 2024-04-09T02:16:35.525337+00:00 19994330.278221305460 27870000.000017028302 262864330.278234630823 1 60409.094867185 2024-04-09T02:16:36.524741+00:00 19994330.278033420444 27870000.000000055879 262864330.278029799461 1 60409.094879007 2024-04-09T02:16:37.546170+00:00 19994330.277960944921 27869999.999969810247 262864330.277927070856 1 60409.094890341 2024-04-09T02:16:38.525439+00:00 19994330.277791697532 27870000.000042200089 262864330.277830213308 1 60409.094901919 2024-04-09T02:16:39.525837+00:00 19994330.278196308762 27870000.000004217029 262864330.278196841478 1 60409.094913457 2024-04-09T02:16:40.522675+00:00 19994330.277758020908 27869999.999980956316 262864330.277735292912 1 60409.094925073 2024-04-09T02:16:41.526269+00:00 19994330.278188005090 27870000.000067036599 262864330.278251349926 1 60409.094936605 2024-04-09T02:16:42.522687+00:00 19994330.277794443071 27870000.000020083040 262864330.277810841799 1 60409.094948196 2024-04-09T02:16:43.524115+00:00 19994330.278083927929 27869999.999983977526 262864330.278064191341 1 60409.094959833 2024-04-09T02:16:44.529568+00:00 19994330.277858607471 27869999.999951839447 262864330.277806758881 1 60409.094971310 2024-04-09T02:16:45.521209+00:00 19994330.277992587537 27869999.999963574111 262864330.277952462435 1 60409.094982900 2024-04-09T02:16:46.522528+00:00 19994330.278053250164 27869999.999958548695 262864330.278008103371 1 60409.094994540 2024-04-09T02:16:47.528233+00:00 19994330.277747105807 27869999.999980837107 262864330.277724236250 1 60409.095006053 2024-04-09T02:16:48.522970+00:00 19994330.277949925512 27869999.999958507717 262864330.277904748917 1 60409.095017903 2024-04-09T02:16:49.546804+00:00 19994330.277880594134 27869999.999976743013 262864330.277853667736 1 60409.095029251 2024-04-09T02:16:50.527314+00:00 19994330.278010342270 27869999.999999269843 262864330.278005927801 1 60409.095040955 2024-04-09T02:16:51.538493+00:00 19994330.278170276433 27869999.999972052872 262864330.278138637543 1 60409.095052427 2024-04-09T02:16:52.529645+00:00 19994330.277902688831 27870000.000012595206 262864330.277911603451 1 60409.095064044 2024-04-09T02:16:53.533430+00:00 19994330.278151821345 27870000.000022836030 262864330.278170943260 1 60409.095075513 2024-04-09T02:16:54.524293+00:00 19994330.278170831501 27870000.000033549964 262864330.278200685978 1 60409.095087165 2024-04-09T02:16:55.531048+00:00 19994330.277979888022 27870000.000007603317 262864330.277983784676 1 60409.095098651 2024-04-09T02:16:56.523417+00:00 19994330.278134763241 27869999.999959930778 262864330.278091013432 1 60409.095110317 2024-04-09T02:16:57.531358+00:00 19994330.277753677219 27870000.000005442649 262864330.277755439281 1 60409.095121860 2024-04-09T02:16:58.528719+00:00 19994330.277944236994 27869999.999979078770 262864330.277919620275 1 60409.095133441 2024-04-09T02:16:59.529250+00:00 19994330.277996830642 27869999.999974399805 262864330.277967542410 1 60409.095145017 2024-04-09T02:17:00.529511+00:00 19994330.277873020619 27870000.000000346452 262864330.277869671583 1 60409.095156609 2024-04-09T02:17:01.531002+00:00 19994330.277976129204 27870000.000027880073 262864330.278000324965 1 60409.095168093 2024-04-09T02:17:02.523214+00:00 19994330.277889937162 27870000.000005595386 262864330.277891844511 1 60409.095179640 2024-04-09T02:17:03.520906+00:00 19994330.278024844825 27870000.000008232892 262864330.278029382229 1 60409.095191218 2024-04-09T02:17:04.521247+00:00 19994330.278089940548 27869999.999958023429 262864330.278044283390 1 60409.095202815 2024-04-09T02:17:05.523196+00:00 19994330.277824148536 27869999.999993186444 262864330.277813613415 1 60409.095214361 2024-04-09T02:17:06.520840+00:00 19994330.277935955673 27870000.000034961849 262864330.277967214584 1 60409.095225940 2024-04-09T02:17:07.521228+00:00 19994330.277957715094 27869999.999982155859 262864330.277936160564 1 60409.095237542 2024-04-09T02:17:08.523599+00:00 19994330.277833748609 27869999.999965321273 262864330.277795374393 1 60409.095249161 2024-04-09T02:17:09.527477+00:00 19994330.277950406075 27870000.000009171665 262864330.277955889702 1 60409.095260690 2024-04-09T02:17:10.523666+00:00 19994330.278032518923 27869999.999951545149 262864330.277980357409 1 60409.095272248 2024-04-09T02:17:11.522227+00:00 19994330.278143249452 27870000.000035535544 262864330.278175085783 1 60409.095283855 2024-04-09T02:17:12.525097+00:00 19994330.278133887798 27870000.000005867332 262864330.278136074543 1 60409.095295518 2024-04-09T02:17:13.532764+00:00 19994330.277899879962 27870000.000007160008 262864330.277903348207 1 60409.095307068 2024-04-09T02:17:14.530709+00:00 19994330.277975622565 27870000.000018402934 262864330.277990341187 1 60409.095318689 2024-04-09T02:17:15.534716+00:00 19994330.277959093451 27870000.000009112060 262864330.277964532375 1 60409.095330102 2024-04-09T02:17:16.520840+00:00 19994330.278210975230 27869999.999986372888 262864330.278193652630 1 60409.095341742 2024-04-09T02:17:17.526507+00:00 19994330.278029154986 27869999.999999422580 262864330.278024882078 1 60409.095353320 2024-04-09T02:17:18.526868+00:00 19994330.277867674828 27869999.999993391335 262864330.277857363224 1 60409.095365047 2024-04-09T02:17:19.540114+00:00 19994330.278078995645 27869999.999988265336 262864330.278063565493 1 60409.095376461 2024-04-09T02:17:20.526222+00:00 19994330.277839910239 27869999.999990943819 262864330.277827143669 1 60409.095388305 2024-04-09T02:17:21.549573+00:00 19994330.277830045670 27869999.999978419393 262864330.277804762125 1 60409.095399615 2024-04-09T02:17:22.526712+00:00 19994330.278160955757 27869999.999990869313 262864330.278148144484 1 60409.095411247 2024-04-09T02:17:23.531735+00:00 19994330.277670726180 27869999.999983966351 262864330.277651011944 1 60409.095422901 2024-04-09T02:17:24.538623+00:00 19994330.277982968837 27870000.000012096018 262864330.277991384268 1 60409.095434435 2024-04-09T02:17:25.535194+00:00 19994330.278169773519 27869999.999998822808 262864330.278164893389 1 60409.095445965 2024-04-09T02:17:26.531382+00:00 19994330.277954280376 27870000.000033341348 262864330.277983933687 1 60409.095457651 2024-04-09T02:17:27.541052+00:00 19994330.278263058513 27869999.999979034066 262864330.278238385916 1 60409.095469111 2024-04-09T02:17:28.531202+00:00 19994330.277750983834 27869999.999970525503 262864330.277717828751 1 60409.095480875 2024-04-09T02:17:29.547615+00:00 19994330.278241299093 27870000.000008929521 262864330.278246551752 1 60409.095492267 2024-04-09T02:17:30.531895+00:00 19994330.277995288372 27869999.999964673072 262864330.277956277132 1 60409.095503805 2024-04-09T02:17:31.528735+00:00 19994330.277788814157 27870000.000010084361 262864330.277795195580 1 60409.095515418 2024-04-09T02:17:32.532144+00:00 19994330.277855362743 27870000.000018671155 262864330.277870327234 1 60409.095527047 2024-04-09T02:17:33.536844+00:00 19994330.278027419001 27869999.999984964728 262864330.278008699417 1 60409.095538524 2024-04-09T02:17:34.528431+00:00 19994330.277851339430 27870000.000066548586 262864330.277914196253 1 60409.095550261 2024-04-09T02:17:35.542589+00:00 19994330.278004635125 27869999.999952785671 262864330.277953743935 1 60409.095561610 2024-04-09T02:17:36.523049+00:00 19994330.277899287641 27869999.999984968454 262864330.277880579233 1 60409.095573282 2024-04-09T02:17:37.531584+00:00 19994330.278022594750 27869999.999998144805 262864330.278017044067 1 60409.095584776 2024-04-09T02:17:38.524675+00:00 19994330.278039641678 27870000.000025175512 262864330.278061121702 1 60409.095596393 2024-04-09T02:17:39.528359+00:00 19994330.277820482850 27870000.000042043626 262864330.277858853340 1 60409.095607959 2024-04-09T02:17:40.527674+00:00 19994330.277821280062 27869999.999987531453 262864330.277805119753 1 60409.095619539 2024-04-09T02:17:41.528163+00:00 19994330.278084281832 27869999.999987293035 262864330.278067886829 1 60409.095631258 2024-04-09T02:17:42.540686+00:00 19994330.277854539454 27870000.000022489578 262864330.277873337269 1 60409.095642735 2024-04-09T02:17:43.532297+00:00 19994330.277717672288 27869999.999954748899 262864330.277668744326 1 60409.095654280 2024-04-09T02:17:44.529783+00:00 19994330.277851015329 27869999.999970231205 262864330.277817547321 1 60409.095665898 2024-04-09T02:17:45.533610+00:00 19994330.277901168913 27870000.000024657696 262864330.277922123671 1 60409.095677430 2024-04-09T02:17:46.529975+00:00 19994330.278156626970 27870000.000059839338 262864330.278212785721 1 60409.095688930 2024-04-09T02:17:47.523563+00:00 19994330.278100524098 27870000.000003412366 262864330.278100222349 1 60409.095700492 2024-04-09T02:17:48.522516+00:00 19994330.277829766273 27869999.999996405095 262864330.277822464705 1 60409.095712086 2024-04-09T02:17:49.524229+00:00 19994330.278015930206 27870000.000001613051 262864330.278013855219 1 60409.095723761 2024-04-09T02:17:50.532919+00:00 19994330.277901720256 27869999.999980870634 262864330.277878880501 1 60409.095735243 2024-04-09T02:17:51.524980+00:00 19994330.278028067201 27869999.999958142638 262864330.277982532978 1 60409.095746917 2024-04-09T02:17:52.533607+00:00 19994330.277896456420 27870000.000003729016 262864330.277896493673 1 60409.095758429 2024-04-09T02:17:53.528226+00:00 19994330.277818065137 27870000.000015441328 262864330.277829796076 1 60409.095770057 2024-04-09T02:17:54.532958+00:00 19994330.278017908335 27870000.000016845763 262864330.278031051159 1 60409.095781796 2024-04-09T02:17:55.547136+00:00 19994330.277951817960 27869999.999957859516 262864330.277905970812 1 60409.095793111 2024-04-09T02:17:56.524771+00:00 19994330.278082497418 27870000.000038672239 262864330.278117477894 1 60409.095804669 2024-04-09T02:17:57.523452+00:00 19994330.278126146644 27870000.000039495528 262864330.278161942959 1 60409.095816310 2024-04-09T02:17:58.529153+00:00 19994330.277919404209 27870000.000022456050 262864330.277938187122 1 60409.095827885 2024-04-09T02:17:59.529255+00:00 19994330.277992129326 27870000.000038314611 262864330.278026759624 1 60409.095839499 2024-04-09T02:18:00.532755+00:00 19994330.277733318508 27870000.000023916364 262864330.277753531933 1 60409.095851853 2024-04-09T02:18:01.600076+00:00 19994330.277917776257 27869999.999946583062 262864330.277860671282 1 60409.095862573 2024-04-09T02:18:02.526290+00:00 19994330.278166171163 27869999.999968800694 262864330.278131276369 1 60409.095874153 2024-04-09T02:18:03.526815+00:00 19994330.277840793133 27869999.999957654625 262864330.277794748545 1 60409.095885758 2024-04-09T02:18:04.529513+00:00 19994330.277918271720 27870000.000000204891 262864330.277914792299 1 60409.095897355 2024-04-09T02:18:05.531432+00:00 19994330.278135206550 27870000.000031124800 262864330.278162628412 1 60409.095908869 2024-04-09T02:18:06.526302+00:00 19994330.277975287288 27869999.999987587333 262864330.277959197760 1 60409.095920390 2024-04-09T02:18:07.521700+00:00 19994330.277955655009 27869999.999965675175 262864330.277917623520 1 60409.095932097 2024-04-09T02:18:08.533207+00:00 19994330.278045274317 27870000.000038813800 262864330.278080374002 1 60409.095943551 2024-04-09T02:18:09.522798+00:00 19994330.277933537960 27870000.000035699457 262864330.277965545654 1 60409.095955156 2024-04-09T02:18:10.525515+00:00 19994330.277959991246 27870000.000005688518 262864330.277961999178 1 60409.095966779 2024-04-09T02:18:11.529684+00:00 19994330.277996085584 27870000.000002469867 262864330.277994871140 1 60409.095978397 2024-04-09T02:18:12.533478+00:00 19994330.277760997415 27869999.999975372106 262864330.277732670307 1 60409.095989880 2024-04-09T02:18:13.525655+00:00 19994330.277978118509 27869999.999990157783 262864330.277964591980 1 60409.096001458 2024-04-09T02:18:14.526009+00:00 19994330.277820616961 27870000.000003941357 262864330.277820855379 1 60409.096013032 2024-04-09T02:18:15.525989+00:00 19994330.278203345835 27869999.999984711409 262864330.278184354305 1 60409.096024611 2024-04-09T02:18:16.526446+00:00 19994330.278130862862 27869999.999992471188 262864330.278119623661 1 60409.096036190 2024-04-09T02:18:17.526849+00:00 19994330.278011396527 27870000.000024635345 262864330.278032362461 1 60409.096047728 2024-04-09T02:18:18.523712+00:00 19994330.277928940952 27870000.000013347715 262864330.277938604355 1 60409.096059416 2024-04-09T02:18:19.533531+00:00 19994330.277771618217 27870000.000004608184 262864330.277772545815 1 60409.096070879 2024-04-09T02:18:20.523923+00:00 19994330.277937926352 27869999.999972503632 262864330.277906715870 1 60409.096082876 2024-04-09T02:18:21.560543+00:00 19994330.277845799923 27869999.999995101243 262864330.277837216854 1 60409.096094066 2024-04-09T02:18:22.527317+00:00 19994330.278018794954 27869999.999999705702 262864330.278014808893 1 60409.096105678 2024-04-09T02:18:23.530579+00:00 19994330.278125666082 27869999.999992448837 262864330.278114438057 1 60409.096117184 2024-04-09T02:18:24.524676+00:00 19994330.277993213385 27869999.999994233251 262864330.277983725071 1 60409.096128711 2024-04-09T02:18:25.520624+00:00 19994330.278104417026 27870000.000008851290 262864330.278109580278 1 60409.096140290 2024-04-09T02:18:26.521078+00:00 19994330.277689430863 27869999.999999850988 262864330.277685582638 1 60409.096151890 2024-04-09T02:18:27.523292+00:00 19994330.277961224318 27869999.999975599349 262864330.277933120728 1 60409.096163440 2024-04-09T02:18:28.521183+00:00 19994330.277960013598 27870000.000008460134 262864330.277964770794 1 60409.096175068 2024-04-09T02:18:29.525880+00:00 19994330.278268441558 27870000.000017873943 262864330.278282642365 1 60409.096186629 2024-04-09T02:18:30.524719+00:00 19994330.277851607651 27870000.000000704080 262864330.277848631144 1 60409.096198238 2024-04-09T02:18:31.527753+00:00 19994330.277895964682 27870000.000021163374 262864330.277913421392 1 60409.096209747 2024-04-09T02:18:32.522167+00:00 19994330.278080884367 27870000.000005532056 262864330.278082728386 1 60409.096221311 2024-04-09T02:18:33.521326+00:00 19994330.277965735644 27870000.000015083700 262864330.277977108955 1 60409.096232920 2024-04-09T02:18:34.524266+00:00 19994330.277956467122 27869999.999966923147 262864330.277919679880 1 60409.096244469 2024-04-09T02:18:35.522093+00:00 19994330.278082605451 27870000.000008743256 262864330.278087645769 1 60409.096256046 2024-04-09T02:18:36.522374+00:00 19994330.277747187763 27869999.999945998192 262864330.277689486742 1 60409.096267769 2024-04-09T02:18:37.535257+00:00 19994330.277847934514 27869999.999995443970 262864330.277839690447 1 60409.096279250 2024-04-09T02:18:38.527218+00:00 19994330.278191801161 27870000.000015940517 262864330.278204053640 1 60409.096290816 2024-04-09T02:18:39.526478+00:00 19994330.278001572937 27870000.000057324767 262864330.278055220842 1 60409.096302351 2024-04-09T02:18:40.523136+00:00 19994330.278155948967 27870000.000006455928 262864330.278158724308 1 60409.096313914 2024-04-09T02:18:41.522197+00:00 19994330.278081882745 27870000.000058200210 262864330.278136402369 1 60409.096325488 2024-04-09T02:18:42.522178+00:00 19994330.277968287468 27869999.999967835844 262864330.277932435274 1 60409.096337084 2024-04-09T02:18:43.524049+00:00 19994330.277992654592 27870000.000004563481 262864330.277993530035 1 60409.096348636 2024-04-09T02:18:44.522173+00:00 19994330.277665622532 27870000.000006534159 262864330.277668446302 1 60409.096360290 2024-04-09T02:18:45.529082+00:00 19994330.277970757335 27869999.999999396503 262864330.277966469526 1 60409.096371845 2024-04-09T02:18:46.527428+00:00 19994330.277972184122 27869999.999956257641 262864330.277924746275 1 60409.096383383 2024-04-09T02:18:47.524315+00:00 19994330.278024923056 27869999.999978274107 262864330.277999490499 1 60409.096394924 2024-04-09T02:18:48.521438+00:00 19994330.277814436704 27869999.999960597605 262864330.277771353722 1 60409.096406596 2024-04-09T02:18:49.529922+00:00 19994330.277849338949 27870000.000014528632 262864330.277860194445 1 60409.096418147 2024-04-09T02:18:50.527914+00:00 19994330.278122000396 27869999.999945331365 262864330.278063654900 1 60409.096429660 2024-04-09T02:18:51.522678+00:00 19994330.278030846268 27870000.000026058406 262864330.278053194284 1 60409.096441221 2024-04-09T02:18:52.521517+00:00 19994330.278009429574 27869999.999999966472 262864330.278005719185 1 60409.096452795 2024-04-09T02:18:53.521453+00:00 19994330.277980931103 27869999.999996211380 262864330.277973443270 1 60409.096464407 2024-04-09T02:18:54.524755+00:00 19994330.277864623815 27869999.999989788979 262864330.277850717306 1 60409.096475977 2024-04-09T02:18:55.524357+00:00 19994330.278018075973 27869999.999964315444 262864330.277978718281 1 60409.096487531 2024-04-09T02:18:56.522686+00:00 19994330.277894355357 27870000.000001683831 262864330.277892321348 1 60409.096499156 2024-04-09T02:18:57.527105+00:00 19994330.278019882739 27869999.999992303550 262864330.278008490801 1 60409.096510655 2024-04-09T02:18:58.520637+00:00 19994330.277983952314 27870000.000007603317 262864330.277987867594 1 60409.096522255 2024-04-09T02:18:59.522851+00:00 19994330.277686532587 27869999.999992392957 262864330.277675241232 1 60409.096533813 2024-04-09T02:19:00.521437+00:00 19994330.278126459569 27870000.000006504357 262864330.278129249811 1 60409.096545472 2024-04-09T02:19:01.528798+00:00 19994330.277908403426 27870000.000024426728 262864330.277929157019 1 60409.096556969 2024-04-09T02:19:02.522073+00:00 19994330.277893465012 27869999.999981775880 262864330.277871519327 1 60409.096568549 2024-04-09T02:19:03.522626+00:00 19994330.277833621949 27870000.000012535602 262864330.277842462063 1 60409.096580109 2024-04-09T02:19:04.521365+00:00 19994330.278036888689 27870000.000019658357 262864330.278052866459 1 60409.096591794 2024-04-09T02:19:05.531021+00:00 19994330.278125133365 27870000.000023491681 262864330.278144925833 1 60409.096603308 2024-04-09T02:19:06.525777+00:00 19994330.277852740139 27870000.000007588416 262864330.277856647968 1 60409.096614874 2024-04-09T02:19:07.525144+00:00 19994330.278093934059 27869999.999962527305 262864330.278052777052 1 60409.096626420 2024-04-09T02:19:08.522637+00:00 19994330.278142049909 27869999.999990593642 262864330.278128921986 1 60409.096637978 2024-04-09T02:19:09.521317+00:00 19994330.278007276356 27870000.000066030771 262864330.278069615364 1 60409.096649640 2024-04-09T02:19:10.528869+00:00 19994330.277832001448 27869999.999975003302 262864330.277803301811 1 60409.096661204 2024-04-09T02:19:11.528062+00:00 19994330.278056245297 27870000.000021900982 262864330.278074443340 1 60409.096672797 2024-04-09T02:19:12.529652+00:00 19994330.277969922870 27869999.999985098839 262864330.277951329947 1 60409.096684280 2024-04-09T02:19:13.521825+00:00 19994330.277896780521 27870000.000004973263 262864330.277898073196 1 60409.096695861 2024-04-09T02:19:14.522431+00:00 19994330.277887783945 27870000.000013142824 262864330.277897238731 1 60409.096707443 2024-04-09T02:19:15.523090+00:00 19994330.278126239777 27869999.999996051192 262864330.278118610382 1 60409.096719001 2024-04-09T02:19:16.521692+00:00 19994330.277991335839 27870000.000006791204 262864330.277994424105 1 60409.096730595 2024-04-09T02:19:17.523446+00:00 19994330.277775283903 27870000.000057052821 262864330.277828633785 1 60409.096742156 2024-04-09T02:19:18.522330+00:00 19994330.277944911271 27869999.999950643629 262864330.277891874313 1 60409.096753740 2024-04-09T02:19:19.523161+00:00 19994330.277957692742 27870000.000001192093 262864330.277955174446 1 60409.096765318 2024-04-09T02:19:20.523456+00:00 19994330.278198268265 27870000.000008143485 262864330.278202712536 1 60409.096776946 2024-04-09T02:19:21.528151+00:00 19994330.277879588306 27870000.000016048551 262864330.277891933918 1 60409.096788472 2024-04-09T02:19:22.524027+00:00 19994330.278057567775 27869999.999988500029 262864330.278042376041 1 60409.096800081 2024-04-09T02:19:23.526988+00:00 19994330.277809172869 27870000.000054266304 262864330.277859747410 1 60409.096811645 2024-04-09T02:19:24.526140+00:00 19994330.277850862592 27870000.000039644539 262864330.277886807919 1 60409.096823182 2024-04-09T02:19:25.522905+00:00 19994330.277862347662 27870000.000003188848 262864330.277861833572 1 60409.096834766 2024-04-09T02:19:26.523770+00:00 19994330.277925893664 27869999.999992325902 262864330.277914524078 1 60409.096846340 2024-04-09T02:19:27.523774+00:00 19994330.278003334999 27870000.000000722706 262864330.278000354767 1 60409.096857909 2024-04-09T02:19:28.523365+00:00 19994330.277901262045 27869999.999967593700 262864330.277865171432 1 60409.096869457 2024-04-09T02:19:29.521066+00:00 19994330.277912363410 27869999.999998979270 262864330.277907669544 1 60409.096881052 2024-04-09T02:19:30.522890+00:00 19994330.277893766761 27870000.000015486032 262864330.277905583382 1 60409.096892640 2024-04-09T02:19:31.524064+00:00 19994330.277685612440 27869999.999981977046 262864330.277663886547 1 60409.096904174 2024-04-09T02:19:32.520635+00:00 19994330.278091806918 27869999.999978542328 262864330.278066664934 1 60409.096915750 2024-04-09T02:19:33.520801+00:00 19994330.278037756681 27869999.999994311482 262864330.278028368950 1 60409.096927335 2024-04-09T02:19:34.521724+00:00 19994330.278078928590 27870000.000003349036 262864330.278078556061 1 60409.096938915 2024-04-09T02:19:35.522199+00:00 19994330.277752108872 27869999.999991249293 262864330.277739644051 1 60409.096950501 2024-04-09T02:19:36.523272+00:00 19994330.278116136789 27870000.000020463020 262864330.278132915497 1 60409.096962078 2024-04-09T02:19:37.523475+00:00 19994330.278024878353 27869999.999985124916 262864330.278006315231 1 60409.096973692 2024-04-09T02:19:38.527006+00:00 19994330.278030660003 27869999.999999899417 262864330.278026878834 1 60409.096985206 2024-04-09T02:19:39.521771+00:00 19994330.278065633029 27870000.000020507723 262864330.278082430363 1 60409.096996783 2024-04-09T02:19:40.522038+00:00 19994330.277717091143 27869999.999972853810 262864330.277686238289 1 60409.097008377 2024-04-09T02:19:41.523746+00:00 19994330.278088677675 27870000.000005073845 262864330.278090059757 1 60409.097019942 2024-04-09T02:19:42.522949+00:00 19994330.278137728572 27869999.999977450818 262864330.278111457825 1 60409.097031530 2024-04-09T02:19:43.524191+00:00 19994330.277956634760 27869999.999958664179 262864330.277911603451 1 60409.097043137 2024-04-09T02:19:44.527066+00:00 19994330.277906484902 27869999.999961264431 262864330.277864038944 1 60409.097054748 2024-04-09T02:19:45.530215+00:00 19994330.278093323112 27870000.000060528517 262864330.278150141239 1 60409.097066233 2024-04-09T02:19:46.522527+00:00 19994330.278091765940 27870000.000042937696 262864330.278131008148 1 60409.097077806 2024-04-09T02:19:47.522382+00:00 19994330.277795948088 27870000.000018000603 262864330.277810245752 1 60409.097089356 2024-04-09T02:19:48.520371+00:00 19994330.277937609702 27870000.000049233437 262864330.277983158827 1 60409.097100974 2024-04-09T02:19:49.524108+00:00 19994330.277784168720 27869999.999976083636 262864330.277756571770 1 60409.097112515 2024-04-09T02:19:50.521303+00:00 19994330.278112098575 27870000.000049360096 262864330.278157770634 1 60409.097124099 2024-04-09T02:19:51.522146+00:00 19994330.278110112995 27870000.000000994653 262864330.278107404709 1 60409.097135674 2024-04-09T02:19:52.522210+00:00 19994330.277822773904 27869999.999953798950 262864330.277772873640 1 60409.097147240 2024-04-09T02:19:53.521562+00:00 19994330.278071954846 27870000.000026438385 262864330.278094708920 1 60409.097158893 2024-04-09T02:19:54.528351+00:00 19994330.278002403677 27869999.999995745718 262864330.277994453907 1 60409.097170378 2024-04-09T02:19:55.520638+00:00 19994330.278058174998 27869999.999990407377 262864330.278044879436 1 60409.097181970 2024-04-09T02:19:56.522220+00:00 19994330.277795430273 27870000.000015318394 262864330.277807056904 1 60409.097193608 2024-04-09T02:19:57.527707+00:00 19994330.277950957417 27870000.000002034009 262864330.277949273586 1 60409.097205123 2024-04-09T02:19:58.522606+00:00 19994330.277915522456 27870000.000039272010 262864330.277951121330 1 60409.097216682 2024-04-09T02:19:59.521270+00:00 19994330.277966689318 27870000.000012837350 262864330.277975827456 1 60409.097228240 2024-04-09T02:20:00.519921+00:00 19994330.278209768236 27870000.000005595386 262864330.278211683035 1 60409.097239852 2024-04-09T02:20:01.523223+00:00 19994330.277835063636 27870000.000017814338 262864330.277849197388 1 60409.097251622 2024-04-09T02:20:02.540150+00:00 19994330.277944978327 27869999.999941878021 262864330.277883172035 1 60409.097263078 2024-04-09T02:20:03.529953+00:00 19994330.277868043631 27870000.000012774020 262864330.277877122164 1 60409.097274731 2024-04-09T02:20:04.536764+00:00 19994330.278042979538 27869999.999989047647 262864330.278028309345 1 60409.097286331 2024-04-09T02:20:05.539004+00:00 19994330.278023824096 27869999.999995369464 262864330.278015494347 1 60409.097297825 2024-04-09T02:20:06.532107+00:00 19994330.278015222400 27869999.999970681965 262864330.277982205153 1 60409.097309317 2024-04-09T02:20:07.524942+00:00 19994330.278099820018 27870000.000046491623 262864330.278142631054 1 60409.097320970 2024-04-09T02:20:08.531773+00:00 19994330.278222944587 27870000.000043645501 262864330.278262883425 1 60409.097332512 2024-04-09T02:20:09.529091+00:00 19994330.277861695737 27869999.999996747822 262864330.277854740620 1 60409.097344048 2024-04-09T02:20:10.525741+00:00 19994330.277942903340 27870000.000068727881 262864330.278007924557 1 60409.097355642 2024-04-09T02:20:11.527455+00:00 19994330.277746301144 27869999.999970752746 262864330.277713358402 1 60409.097367212 2024-04-09T02:20:12.527080+00:00 19994330.277975242585 27870000.000002503395 262864330.277974039316 1 60409.097378873 2024-04-09T02:20:13.534625+00:00 19994330.278159044683 27870000.000013228506 262864330.278168588877 1 60409.097390405 2024-04-09T02:20:14.531029+00:00 19994330.277689706534 27869999.999967593700 262864330.277653604746 1 60409.097401907 2024-04-09T02:20:15.524758+00:00 19994330.278014522046 27869999.999987900257 262864330.277998715639 1 60409.097413731 2024-04-09T02:20:16.546391+00:00 19994330.277791343629 27870000.000030867755 262864330.277818530798 1 60409.097425039 2024-04-09T02:20:17.523400+00:00 19994330.277806494385 27869999.999971535057 262864330.277774333954 1 60409.097436663 2024-04-09T02:20:18.527682+00:00 19994330.278216190636 27870000.000037919730 262864330.278250396252 1 60409.097448247 2024-04-09T02:20:19.528606+00:00 19994330.277973003685 27870000.000040292740 262864330.278009593487 1 60409.097459743 2024-04-09T02:20:20.521807+00:00 19994330.277844224125 27869999.999996218830 262864330.277836740017 1 60409.097471356 2024-04-09T02:20:21.525207+00:00 19994330.278104308993 27869999.999993335456 262864330.278093934059 1 60409.097482916 2024-04-09T02:20:22.523962+00:00 19994330.278054583818 27870000.000045139343 262864330.278096050024 1 60409.097494531 2024-04-09T02:20:23.527502+00:00 19994330.277857247740 27869999.999958243221 262864330.277811795473 1 60409.097506065 2024-04-09T02:20:24.524018+00:00 19994330.277989715338 27869999.999968867749 262864330.277954876423 1 60409.097517647 2024-04-09T02:20:25.524687+00:00 19994330.277982234955 27870000.000034738332 262864330.278013288975 1 60409.097529230 2024-04-09T02:20:26.525434+00:00 19994330.277977973223 27870000.000022996217 262864330.277997285128 1 60409.097540754 2024-04-09T02:20:27.521175+00:00 19994330.277953911573 27870000.000021480024 262864330.277971714735 1 60409.097552368 2024-04-09T02:20:28.524642+00:00 19994330.278215676546 27869999.999936547130 262864330.278148531914 1 60409.097563985 2024-04-09T02:20:29.528319+00:00 19994330.277941945940 27870000.000079512596 262864330.278017759323 1 60409.097575493 2024-04-09T02:20:30.522578+00:00 19994330.278124090284 27869999.999986492097 262864330.278106898069 1 60409.097587081 2024-04-09T02:20:31.523810+00:00 19994330.277944643050 27869999.999999493361 262864330.277940452099 1 60409.097598634 2024-04-09T02:20:32.522002+00:00 19994330.278049759567 27870000.000009883195 262864330.278055965900 1 60409.097610241 2024-04-09T02:20:33.524848+00:00 19994330.278094567358 27869999.999986413866 262864330.278077274561 1 60409.097621801 2024-04-09T02:20:34.523649+00:00 19994330.277965310961 27869999.999931856990 262864330.277893483639 1 60409.097633385 2024-04-09T02:20:35.524454+00:00 19994330.277815759182 27869999.999943748116 262864330.277755796909 1 60409.097645006 2024-04-09T02:20:36.528501+00:00 19994330.278070759028 27869999.999972835183 262864330.278039872646 1 60409.097656578 2024-04-09T02:20:37.528332+00:00 19994330.277931623161 27870000.000024460256 262864330.277952402830 1 60409.097668145 2024-04-09T02:20:38.527715+00:00 19994330.277950424701 27870000.000014141202 262864330.277960866690 1 60409.097679794 2024-04-09T02:20:39.534170+00:00 19994330.277941487730 27869999.999995805323 262864330.277933597565 1 60409.097691231 2024-04-09T02:20:40.522399+00:00 19994330.278000783175 27869999.999996382743 262864330.277993470430 1 60409.097702819 2024-04-09T02:20:41.523556+00:00 19994330.278028503060 27870000.000020939857 262864330.278045773506 1 60409.097714483 2024-04-09T02:20:42.531350+00:00 19994330.278053712100 27869999.999954741448 262864330.278004735708 1 60409.097725995 2024-04-09T02:20:43.525988+00:00 19994330.277987044305 27870000.000022191554 262864330.278005540371 1 60409.097737568 2024-04-09T02:20:44.525879+00:00 19994330.277732189745 27869999.999982357025 262864330.277710855007 1 60409.097749138 2024-04-09T02:20:45.525545+00:00 19994330.278037022799 27869999.999999631196 262864330.278032958508 1 60409.097760662 2024-04-09T02:20:46.521199+00:00 19994330.278085410595 27869999.999996624887 262864330.278078347445 1 60409.097772268 2024-04-09T02:20:47.523947+00:00 19994330.277952156961 27870000.000004079193 262864330.277952551842 1 60409.097783854 2024-04-09T02:20:48.525010+00:00 19994330.278093770146 27869999.999988343567 262864330.278078436852 1 60409.097795412 2024-04-09T02:20:49.523632+00:00 19994330.277865387499 27870000.000004570931 262864330.277866244316 1 60409.097806958 2024-04-09T02:20:50.521222+00:00 19994330.277979400009 27870000.000017132610 262864330.277992844582 1 60409.097818533 2024-04-09T02:20:51.521228+00:00 19994330.278000470251 27869999.999996822327 262864330.277993589640 1 60409.097830097 2024-04-09T02:20:52.520411+00:00 19994330.277953390032 27870000.000005315989 262864330.277954995632 1 60409.097841696 2024-04-09T02:20:53.522579+00:00 19994330.278016161174 27869999.999985489994 262864330.277997940779 1 60409.097853307 2024-04-09T02:20:54.525678+00:00 19994330.278128441423 27869999.999999132007 262864330.278123885393 1 60409.097864832 2024-04-09T02:20:55.521461+00:00 19994330.277921117842 27869999.999986413866 262864330.277903825045 1 60409.097876415 2024-04-09T02:20:56.522225+00:00 19994330.277893248945 27870000.000015135854 262864330.277904689312 1 60409.097887985 2024-04-09T02:20:57.521956+00:00 19994330.277933601290 27869999.999952420592 262864330.277882337570 1 60409.097899552 2024-04-09T02:20:58.521299+00:00 19994330.277882687747 27869999.999981589615 262864330.277860581875 1 60409.097911225 2024-04-09T02:20:59.529825+00:00 19994330.277965027839 27870000.000016219914 262864330.277977555990 1 60409.097922726 2024-04-09T02:21:00.523515+00:00 19994330.278006862849 27869999.999988812953 262864330.277991980314 1 60409.097934387 2024-04-09T02:21:01.531051+00:00 19994330.277831036597 27870000.000018917024 262864330.277846276760 1 60409.097945997 2024-04-09T02:21:02.534082+00:00 19994330.278046924621 27869999.999994747341 262864330.278037995100 1 60409.097957496 2024-04-09T02:21:03.527662+00:00 19994330.277914822102 27869999.999986495823 262864330.277897626162 1 60409.097969053 2024-04-09T02:21:04.526194+00:00 19994330.277982901782 27870000.000023595989 262864330.278002798557 1 60409.097980675 2024-04-09T02:21:05.530339+00:00 19994330.277767267078 27870000.000027570873 262864330.277791142464 1 60409.097992166 2024-04-09T02:21:06.523177+00:00 19994330.277987089008 27869999.999949060380 262864330.277932465076 1 60409.098003806 2024-04-09T02:21:07.528810+00:00 19994330.277976986021 27869999.999992184341 262864330.277965486050 1 60409.098015370 2024-04-09T02:21:08.527939+00:00 19994330.278203383088 27869999.999988451600 262864330.278188109398 1 60409.098026928 2024-04-09T02:21:09.526632+00:00 19994330.277939576656 27869999.999990779907 262864330.277926683426 1 60409.098038531 2024-04-09T02:21:10.529101+00:00 19994330.278058018535 27870000.000017400831 262864330.278071731329 1 60409.098050171 2024-04-09T02:21:11.534757+00:00 19994330.277980066836 27870000.000021707267 262864330.277998059988 1 60409.098061726 2024-04-09T02:21:12.533186+00:00 19994330.278173204511 27870000.000021640211 262864330.278191149235 1 60409.098073164 2024-04-09T02:21:13.521341+00:00 19994330.277948550880 27870000.000008095056 262864330.277952969074 1 60409.098084749 2024-04-09T02:21:14.522272+00:00 19994330.277964372188 27870000.000025149435 262864330.277985841036 1 60409.098096416 2024-04-09T02:21:15.530362+00:00 19994330.277955595404 27869999.999982632697 262864330.277934521437 1 60409.098107885 2024-04-09T02:21:16.521275+00:00 19994330.278107069433 27869999.999983787537 262864330.278087168932 1 60409.098119508 2024-04-09T02:21:17.525506+00:00 19994330.278079740703 27869999.999996677041 262864330.278072714806 1 60409.098131090 2024-04-09T02:21:18.526221+00:00 19994330.278103385121 27869999.999987829477 262864330.278087526560 1 60409.098142617 2024-04-09T02:21:19.522164+00:00 19994330.277849536389 27869999.999953921884 262864330.277799755335 1 60409.098154249 2024-04-09T02:21:20.527087+00:00 19994330.278036862612 27869999.999988686293 262864330.278021842241 1 60409.098165822 2024-04-09T02:21:21.527053+00:00 19994330.277952726930 27870000.000020544976 262864330.277969568968 1 60409.098177382 2024-04-09T02:21:22.525817+00:00 19994330.277940470725 27869999.999974645674 262864330.277911424637 1 60409.098188998 2024-04-09T02:21:23.529423+00:00 19994330.277964543551 27870000.000008273870 262864330.277969121933 1 60409.098200542 2024-04-09T02:21:24.526870+00:00 19994330.277978684753 27870000.000040348619 262864330.278015345335 1 60409.098212113 2024-04-09T02:21:25.526535+00:00 19994330.278179533780 27870000.000000905246 262864330.278176724911 1 60409.098223692 2024-04-09T02:21:26.527022+00:00 19994330.277741231024 27869999.999996203929 262864330.277733743191 1 60409.098235241 2024-04-09T02:21:27.524854+00:00 19994330.277908321470 27869999.999987564981 262864330.277892202139 1 60409.098246790 2024-04-09T02:21:28.522665+00:00 19994330.278123315424 27869999.999990426004 262864330.278110057116 1 60409.098258392 2024-04-09T02:21:29.525090+00:00 19994330.278131667525 27870000.000004440546 262864330.278132408857 1 60409.098270009 2024-04-09T02:21:30.528816+00:00 19994330.277916461229 27869999.999972332269 262864330.277885109186 1 60409.098281508 2024-04-09T02:21:31.522338+00:00 19994330.277901053429 27870000.000001434237 262864330.277898788452 1 60409.098293114 2024-04-09T02:21:32.525005+00:00 19994330.277925372124 27869999.999992307276 262864330.277913987637 1 60409.098304670 2024-04-09T02:21:33.523519+00:00 19994330.277856424451 27870000.000017683953 262864330.277870416641 1 60409.098316245 2024-04-09T02:21:34.523584+00:00 19994330.278035175055 27869999.999977134168 262864330.278008610010 1 60409.098327798 2024-04-09T02:21:35.521745+00:00 19994330.277886398137 27870000.000038169324 262864330.277920871973 1 60409.098339379 2024-04-09T02:21:36.522332+00:00 19994330.277941524982 27869999.999968625605 262864330.277906447649 1 60409.098350996 2024-04-09T02:21:37.526069+00:00 19994330.277878779918 27870000.000008299947 262864330.277883380651 1 60409.098362540 2024-04-09T02:21:38.523490+00:00 19994330.277858987451 27869999.999979179353 262864330.277834475040 1 60409.098374086 2024-04-09T02:21:39.520983+00:00 19994330.277941197157 27869999.999983061105 262864330.277920573950 1 60409.098385656 2024-04-09T02:21:40.520701+00:00 19994330.277913309634 27870000.000005867332 262864330.277915477753 1 60409.098397270 2024-04-09T02:21:41.524167+00:00 19994330.277933936566 27869999.999977834523 262864330.277908056974 1 60409.098408822 2024-04-09T02:21:42.522260+00:00 19994330.277962516993 27870000.000029832125 262864330.277988642454 1 60409.098420441 2024-04-09T02:21:43.526088+00:00 19994330.277908023447 27869999.999975856394 262864330.277880191803 1 60409.098431945 2024-04-09T02:21:44.520039+00:00 19994330.277760792524 27870000.000000402331 262864330.277757525444 1 60409.098443533 2024-04-09T02:21:45.521282+00:00 19994330.278143100441 27870000.000032808632 262864330.278172224760 1 60409.098455143 2024-04-09T02:21:46.524380+00:00 19994330.277942333370 27870000.000032469630 262864330.277971118689 1 60409.098466697 2024-04-09T02:21:47.522618+00:00 19994330.277948390692 27870000.000024482608 262864330.277969181538 1 60409.098478255 2024-04-09T02:21:48.521205+00:00 19994330.277968272567 27870000.000023655593 262864330.277988255024 1 60409.098489828 2024-04-09T02:21:49.521185+00:00 19994330.277932759374 27869999.999997343868 262864330.277926415205 1 60409.098501434 2024-04-09T02:21:50.523847+00:00 19994330.278020579368 27869999.999966610223 262864330.277983516455 1 60409.098513061 2024-04-09T02:21:51.528486+00:00 19994330.278127454221 27869999.999993078411 262864330.278116852045 1 60409.098524554 2024-04-09T02:21:52.521461+00:00 19994330.277778789401 27870000.000006485730 262864330.277781605721 1 60409.098536113 2024-04-09T02:21:53.520207+00:00 19994330.278012957424 27869999.999960597605 262864330.277969866991 1 60409.098547698 2024-04-09T02:21:54.521060+00:00 19994330.277861762792 27869999.999964997172 262864330.277823090553 1 60409.098559292 2024-04-09T02:21:55.522833+00:00 19994330.277801629156 27869999.999998833984 262864330.277796775103 1 60409.098570943 2024-04-09T02:21:56.529445+00:00 19994330.278120033443 27870000.000011064112 262864330.278127402067 1 60409.098582460 2024-04-09T02:21:57.524556+00:00 19994330.278045147657 27870000.000090066344 262864330.278131514788 1 60409.098593998 2024-04-09T02:21:58.521431+00:00 19994330.277948312461 27869999.999969501048 262864330.277914136648 1 60409.098605582 2024-04-09T02:21:59.522236+00:00 19994330.278138425201 27870000.000004228204 262864330.278138965368 1 60409.098617143 2024-04-09T02:22:00.521165+00:00 19994330.278255052865 27869999.999995291233 262864330.278246641159 1 60409.098629229 2024-04-09T02:22:01.565376+00:00 19994330.278005458415 27869999.999984942377 262864330.277986705303 1 60409.098640446 2024-04-09T02:22:02.534536+00:00 19994330.277826610953 27869999.999971602112 262864330.277794510126 1 60409.098651972 2024-04-09T02:22:03.530353+00:00 19994330.277867164463 27870000.000009793788 262864330.277873277664 1 60409.098663528 2024-04-09T02:22:04.528865+00:00 19994330.277977824211 27869999.999953284860 262864330.277927398682 1 60409.098675105 2024-04-09T02:22:05.529083+00:00 19994330.277896590531 27869999.999974310398 262864330.277867197990 1 60409.098686713 2024-04-09T02:22:06.532022+00:00 19994330.278205398470 27870000.000002499670 262864330.278204202652 1 60409.098698262 2024-04-09T02:22:07.529838+00:00 19994330.278126846999 27870000.000006999820 262864330.278130143881 1 60409.098709883 2024-04-09T02:22:08.533927+00:00 19994330.277850907296 27870000.000005949289 262864330.277853161097 1 60409.098721344 2024-04-09T02:22:09.524135+00:00 19994330.277996409684 27869999.999964881688 262864330.277957618237 1 60409.098732999 2024-04-09T02:22:10.531076+00:00 19994330.277956202626 27870000.000064667314 262864330.278017163277 1 60409.098744569 2024-04-09T02:22:11.530749+00:00 19994330.278044559062 27869999.999992553145 262864330.278033405542 1 60409.098756201 2024-04-09T02:22:12.535724+00:00 19994330.277867008001 27870000.000013206154 262864330.277876526117 1 60409.098767749 2024-04-09T02:22:13.533472+00:00 19994330.278044044971 27869999.999931890517 262864330.277972251177 1 60409.098779413 2024-04-09T02:22:14.541275+00:00 19994330.277772463858 27869999.999988779426 262864330.277757555246 1 60409.098790796 2024-04-09T02:22:15.524756+00:00 19994330.277889538556 27870000.000067230314 262864330.277953088284 1 60409.098802336 2024-04-09T02:22:16.521886+00:00 19994330.277945928276 27869999.999985948205 262864330.277928173542 1 60409.098813998 2024-04-09T02:22:17.529410+00:00 19994330.277845669538 27870000.000030279160 262864330.277872264385 1 60409.098825480 2024-04-09T02:22:18.521499+00:00 19994330.277975641191 27870000.000033352524 262864330.278005301952 1 60409.098837070 2024-04-09T02:22:19.522820+00:00 19994330.277916952968 27869999.999999295920 262864330.277912557125 1 60409.098848633 2024-04-09T02:22:20.521938+00:00 19994330.277860302478 27870000.000010687858 262864330.277867317200 1 60409.098860217 2024-04-09T02:22:21.522785+00:00 19994330.277931198478 27870000.000024657696 262864330.277952134609 1 60409.098871784 2024-04-09T02:22:22.522135+00:00 19994330.277975235134 27869999.999988071620 262864330.277959614992 1 60409.098883417 2024-04-09T02:22:23.527201+00:00 19994330.277806870639 27869999.999982416630 262864330.277785599232 1 60409.098894972 2024-04-09T02:22:24.525593+00:00 19994330.277890477329 27870000.000017724931 262864330.277904510498 1 60409.098906508 2024-04-09T02:22:25.522276+00:00 19994330.277819212526 27869999.999971549958 262864330.277787059546 1 60409.098918097 2024-04-09T02:22:26.523609+00:00 19994330.278016183525 27870000.000001903623 262864330.278014391661 1 60409.098929663 2024-04-09T02:22:27.522850+00:00 19994330.278108458966 27870000.000011242926 262864330.278115987778 1 60409.098941227 2024-04-09T02:22:28.521998+00:00 19994330.278047371656 27870000.000008556992 262864330.278052240610 1 60409.098952812 2024-04-09T02:22:29.522987+00:00 19994330.277856253088 27870000.000028628856 262864330.277881205082 1 60409.098964377 2024-04-09T02:22:30.522156+00:00 19994330.278113286942 27870000.000044684857 262864330.278154253960 1 60409.098975947 2024-04-09T02:22:31.521844+00:00 19994330.277973718941 27869999.999985311180 262864330.277955323458 1 60409.098987611 2024-04-09T02:22:32.529586+00:00 19994330.278014838696 27870000.000032171607 262864330.278043329716 1 60409.098999133 2024-04-09T02:22:33.525111+00:00 19994330.277842063457 27870000.000016015023 262864330.277854382992 1 60409.099010686 2024-04-09T02:22:34.523326+00:00 19994330.277807541192 27869999.999946136028 262864330.277749985456 1 60409.099022290 2024-04-09T02:22:35.525819+00:00 19994330.278071045876 27869999.999967001379 262864330.278034359217 1 60409.099033925 2024-04-09T02:22:36.531137+00:00 19994330.278034947813 27870000.000014800578 262864330.278046071529 1 60409.099045413 2024-04-09T02:22:37.523689+00:00 19994330.278132051229 27870000.000033348799 262864330.278161704540 1 60409.099057060 2024-04-09T02:22:38.529975+00:00 19994330.277874432504 27870000.000040020794 262864330.277910768986 1 60409.099068555 2024-04-09T02:22:39.523164+00:00 19994330.277819741517 27870000.000006817281 262864330.277822881937 1 60409.099080137 2024-04-09T02:22:40.523828+00:00 19994330.277914404869 27869999.999986737967 262864330.277897447348 1 60409.099091719 2024-04-09T02:22:41.524548+00:00 19994330.277868993580 27870000.000001017004 262864330.277866303921 1 60409.099103266 2024-04-09T02:22:42.522228+00:00 19994330.277975995094 27870000.000005565584 262864330.277977883816 1 60409.099114855 2024-04-09T02:22:43.523471+00:00 19994330.278022471815 27870000.000012315810 262864330.278031080961 1 60409.099126394 2024-04-09T02:22:44.520426+00:00 19994330.278062682599 27870000.000016599894 262864330.278075575829 1 60409.099138002 2024-04-09T02:22:45.523375+00:00 19994330.278128016740 27870000.000023547560 262864330.278147876263 1 60409.099149592 2024-04-09T02:22:46.524755+00:00 19994330.278112709522 27870000.000014901161 262864330.278123915195 1 60409.099161128 2024-04-09T02:22:47.521447+00:00 19994330.277863137424 27870000.000034850091 262864330.277894288301 1 60409.099172710 2024-04-09T02:22:48.522097+00:00 19994330.277904286981 27869999.999989006668 262864330.277889609337 1 60409.099184259 2024-04-09T02:22:49.519972+00:00 19994330.278035700321 27869999.999982602894 262864330.278014600277 1 60409.099195860 2024-04-09T02:22:50.522338+00:00 19994330.278000477701 27870000.000035110861 262864330.278031885624 1 60409.099207427 2024-04-09T02:22:51.521718+00:00 19994330.278038352728 27869999.999966990203 262864330.278001636267 1 60409.099219006 2024-04-09T02:22:52.522180+00:00 19994330.277999114245 27870000.000033151358 262864330.278028547764 1 60409.099230584 2024-04-09T02:22:53.522475+00:00 19994330.277998697013 27869999.999961163849 262864330.277956157923 1 60409.099242208 2024-04-09T02:22:54.526733+00:00 19994330.277864206582 27870000.000002954155 262864330.277863472700 1 60409.099253760 2024-04-09T02:22:55.524864+00:00 19994330.278032656759 27870000.000024642795 262864330.278053611517 1 60409.099265287 2024-04-09T02:22:56.520820+00:00 19994330.277963258326 27869999.999993719161 262864330.277953267097 1 60409.099276950 2024-04-09T02:22:57.528456+00:00 19994330.278252437711 27869999.999963719398 262864330.278212487698 1 60409.099288468 2024-04-09T02:22:58.523604+00:00 19994330.277930773795 27869999.999953392893 262864330.277880460024 1 60409.099300034 2024-04-09T02:22:59.522978+00:00 19994330.277970384806 27870000.000015072525 262864330.277981758118 1 60409.099311624 2024-04-09T02:23:00.524335+00:00 19994330.277945566922 27870000.000021521002 262864330.277963399887 1 60409.099323291 2024-04-09T02:23:01.532378+00:00 19994330.277841605246 27870000.000005010515 262864330.277842909098 1 60409.099334806 2024-04-09T02:23:02.527268+00:00 19994330.277858804911 27870000.000007774681 262864330.277862876654 1 60409.099346330 2024-04-09T02:23:03.522897+00:00 19994330.278119884431 27870000.000011600554 262864330.278127789497 1 60409.099357876 2024-04-09T02:23:04.520515+00:00 19994330.278056990355 27870000.000044476241 262864330.278097748756 1 60409.099369491 2024-04-09T02:23:05.523969+00:00 19994330.277919821441 27870000.000002514571 262864330.277918636799 1 60409.099381042 2024-04-09T02:23:06.521980+00:00 19994330.277886051685 27870000.000003367662 262864330.277885735035 1 60409.099392704 2024-04-09T02:23:07.529645+00:00 19994330.277952574193 27870000.000033106655 262864330.277981996536 1 60409.099404239 2024-04-09T02:23:08.526257+00:00 19994330.278066806495 27869999.999983079731 262864330.278046190739 1 60409.099415754 2024-04-09T02:23:09.521185+00:00 19994330.277940604836 27869999.999982431531 262864330.277919322252 1 60409.099427332 2024-04-09T02:23:10.521462+00:00 19994330.277940101922 27870000.000005189329 262864330.277941584587 1 60409.099438920 2024-04-09T02:23:11.522664+00:00 19994330.278122842312 27869999.999995719641 262864330.278114855289 1 60409.099450505 2024-04-09T02:23:12.523613+00:00 19994330.277853034437 27869999.999948278069 262864330.277797609568 1 60409.099462068 2024-04-09T02:23:13.522632+00:00 19994330.278146620840 27870000.000021081418 262864330.278163999319 1 60409.099473647 2024-04-09T02:23:14.523134+00:00 19994330.277845289558 27870000.000040005893 262864330.277881592512 1 60409.099485279 2024-04-09T02:23:15.528070+00:00 19994330.277969334275 27869999.999969199300 262864330.277934819460 1 60409.099496769 2024-04-09T02:23:16.520821+00:00 19994330.278084825724 27870000.000032603741 262864330.278113722801 1 60409.099508368 2024-04-09T02:23:17.522999+00:00 19994330.277751911432 27869999.999984633178 262864330.277732849121 1 60409.099519952 2024-04-09T02:23:18.523848+00:00 19994330.278030779213 27869999.999978970736 262864330.278006047010 1 60409.099531570 2024-04-09T02:23:19.527697+00:00 19994330.278061565012 27869999.999962504953 262864330.278020381927 1 60409.099543095 2024-04-09T02:23:20.523398+00:00 19994330.277905452996 27870000.000020377338 262864330.277922153473 1 60409.099554681 2024-04-09T02:23:21.524433+00:00 19994330.277766872197 27870000.000019405037 262864330.277782589197 1 60409.099566223 2024-04-09T02:23:22.521665+00:00 19994330.278077565134 27869999.999970752746 262864330.278044641018 1 60409.099577790 2024-04-09T02:23:23.521091+00:00 19994330.278090197593 27870000.000057358295 262864330.278143882751 1 60409.099589380 2024-04-09T02:23:24.522441+00:00 19994330.277999937534 27870000.000030003488 262864330.278026252985 1 60409.099600997 2024-04-09T02:23:25.526173+00:00 19994330.278040301055 27869999.999991536140 262864330.278028130531 1 60409.099612535 2024-04-09T02:23:26.523027+00:00 19994330.277945432812 27870000.000009965152 262864330.277951687574 1 60409.099624172 2024-04-09T02:23:27.528459+00:00 19994330.277943108231 27869999.999984554946 262864330.277923971415 1 60409.099635669 2024-04-09T02:23:28.521760+00:00 19994330.278024189174 27869999.999961495399 262864330.277981996536 1 60409.099647238 2024-04-09T02:23:29.521364+00:00 19994330.277707472444 27869999.999996632338 262864330.277700424194 1 60409.099658821 2024-04-09T02:23:30.522106+00:00 19994330.278047338128 27870000.000047359616 262864330.278091013432 1 60409.099670395 2024-04-09T02:23:31.522151+00:00 19994330.277867123485 27869999.999995447695 262864330.277858853340 1 60409.099681946 2024-04-09T02:23:32.520177+00:00 19994330.278022393584 27870000.000018827617 262864330.278037548065 1 60409.099693549 2024-04-09T02:23:33.522653+00:00 19994330.277992933989 27869999.999994371086 262864330.277983605862 1 60409.099705109 2024-04-09T02:23:34.521449+00:00 19994330.277874842286 27870000.000000391155 262864330.277871549129 1 60409.099716690 2024-04-09T02:23:35.522049+00:00 19994330.278180766851 27870000.000048637390 262864330.278225719929 1 60409.099728281 2024-04-09T02:23:36.523461+00:00 19994330.277993366122 27870000.000010736287 262864330.278000414371 1 60409.099739828 2024-04-09T02:23:37.521147+00:00 19994330.277958143502 27869999.999990258366 262864330.277944713831 1 60409.099751406 2024-04-09T02:23:38.521508+00:00 19994330.277978297323 27870000.000010766089 262864330.277985364199 1 60409.099762992 2024-04-09T02:23:39.522533+00:00 19994330.277847662568 27869999.999985214323 262864330.277829170227 1 60409.099774550 2024-04-09T02:23:40.521097+00:00 19994330.278071839362 27869999.999977964908 262864330.278046131134 1 60409.099786207 2024-04-09T02:23:41.528259+00:00 19994330.278013676405 27870000.000004068017 262864330.278014034033 1 60409.099797755 2024-04-09T02:23:42.526030+00:00 19994330.278287883848 27869999.999975837767 262864330.278260022402 1 60409.099809288 2024-04-09T02:23:43.522443+00:00 19994330.277917768806 27869999.999996785074 262864330.277910858393 1 60409.099820874 2024-04-09T02:23:44.523527+00:00 19994330.278009127825 27869999.999969650060 262864330.277975082397 1 60409.099832436 2024-04-09T02:23:45.522426+00:00 19994330.277876637876 27870000.000023685396 262864330.277896642685 1 60409.099844020 2024-04-09T02:23:46.523313+00:00 19994330.277957946062 27869999.999983422458 262864330.277937680483 1 60409.099855570 2024-04-09T02:23:47.521276+00:00 19994330.278170712292 27870000.000019393861 262864330.278186410666 1 60409.099867184 2024-04-09T02:23:48.524680+00:00 19994330.278182543814 27869999.999996818602 262864330.278175652027 1 60409.099878749 2024-04-09T02:23:49.523945+00:00 19994330.277976732701 27869999.999985333532 262864330.277958363295 1 60409.099890298 2024-04-09T02:23:50.521788+00:00 19994330.277856148779 27869999.999995190650 262864330.277847647667 1 60409.099901894 2024-04-09T02:23:51.523606+00:00 19994330.278088867664 27869999.999991990626 262864330.278077155352 1 60409.099913451 2024-04-09T02:23:52.522179+00:00 19994330.278009150177 27870000.000011686236 262864330.278017133474 1 60409.099925044 2024-04-09T02:23:53.523787+00:00 19994330.278083261102 27869999.999981522560 262864330.278061091900 1 60409.099936600 2024-04-09T02:23:54.522255+00:00 19994330.277918186039 27870000.000004716218 262864330.277919203043 1 60409.099948166 2024-04-09T02:23:55.521520+00:00 19994330.277782637626 27870000.000032816082 262864330.277811765671 1 60409.099959740 2024-04-09T02:23:56.521564+00:00 19994330.277813758701 27870000.000034086406 262864330.277844160795 1 60409.099971332 2024-04-09T02:23:57.523079+00:00 19994330.278028734028 27870000.000022817403 262864330.278047859669 1 60409.099982909 2024-04-09T02:23:58.523378+00:00 19994330.278176695108 27869999.999987997115 262864330.278160989285 1 60409.099994486 2024-04-09T02:23:59.523558+00:00 19994330.277974843979 27870000.000032547861 262864330.278003692627 1 60409.100006033 2024-04-09T02:24:00.521208+00:00 19994330.277748454362 27869999.999964673072 262864330.277709454298 1 60409.100017653 2024-04-09T02:24:01.525206+00:00 19994330.278104495257 27869999.999965172261 262864330.278065949678 1 60409.100029306 2024-04-09T02:24:02.532081+00:00 19994330.277944866568 27869999.999989911914 262864330.277931094170 1 60409.100040819 2024-04-09T02:24:03.526801+00:00 19994330.277936577797 27870000.000002887100 262864330.277935773134 1 60409.100052476 2024-04-09T02:24:04.533902+00:00 19994330.278014324605 27869999.999994605780 262864330.278005242348 1 60409.100063979 2024-04-09T02:24:05.527756+00:00 19994330.278189912438 27870000.000024624169 262864330.278210818768 1 60409.100075636 2024-04-09T02:24:06.534932+00:00 19994330.278017956764 27870000.000056654215 262864330.278070926666 1 60409.100087265 2024-04-09T02:24:07.539687+00:00 19994330.277792446315 27869999.999962493777 262864330.277751266956 1 60409.100098813 2024-04-09T02:24:08.537436+00:00 19994330.277963548899 27869999.999951012433 262864330.277910858393 1 60409.100110325 2024-04-09T02:24:09.532135+00:00 19994330.278092522174 27869999.999977968633 262864330.278066813946 1 60409.100121915 2024-04-09T02:24:10.533475+00:00 19994330.278072066605 27869999.999973352998 262864330.278041720390 1 60409.100133430 2024-04-09T02:24:11.528363+00:00 19994330.277851037681 27869999.999991413206 262864330.277838766575 1 60409.100145085 2024-04-09T02:24:12.535313+00:00 19994330.278177659959 27869999.999984379858 262864330.278158336878 1 60409.100156634 2024-04-09T02:24:13.533197+00:00 19994330.277780313045 27870000.000019904226 262864330.277796536684 1 60409.100168209 2024-04-09T02:24:14.533256+00:00 19994330.278123151511 27870000.000004544854 262864330.278123974800 1 60409.100179849 2024-04-09T02:24:15.538943+00:00 19994330.277862999588 27870000.000027906150 262864330.277887195349 1 60409.100191326 2024-04-09T02:24:16.530553+00:00 19994330.277974795550 27869999.999973200262 262864330.277944296598 1 60409.100202866 2024-04-09T02:24:17.527591+00:00 19994330.277982834727 27870000.000028602779 262864330.278007745743 1 60409.100214410 2024-04-09T02:24:18.524984+00:00 19994330.278058003634 27869999.999990779907 262864330.278045088053 1 60409.100226020 2024-04-09T02:24:19.528108+00:00 19994330.278024394065 27870000.000031020492 262864330.278051733971 1 60409.100237660 2024-04-09T02:24:20.533786+00:00 19994330.277876168489 27869999.999952897429 262864330.277825385332 1 60409.100249157 2024-04-09T02:24:21.527162+00:00 19994330.278101917356 27870000.000034932047 262864330.278133153915 1 60409.100260872 2024-04-09T02:24:22.539391+00:00 19994330.277939967811 27869999.999985206872 262864330.277921497822 1 60409.100272289 2024-04-09T02:24:23.525711+00:00 19994330.278121896088 27869999.999967802316 262864330.278086006641 1 60409.100284142 2024-04-09T02:24:24.549914+00:00 19994330.277896948159 27869999.999991212040 262864330.277884453535 1 60409.100295464 2024-04-09T02:24:25.528042+00:00 19994330.278121303767 27869999.999976217747 262864330.278093814850 1 60409.100307275 2024-04-09T02:24:26.548519+00:00 19994330.277919761837 27869999.999993693084 262864330.277909755707 1 60409.100318545 2024-04-09T02:24:27.522351+00:00 19994330.278160389513 27870000.000017650425 262864330.278174340725 1 60409.100330145 2024-04-09T02:24:28.524499+00:00 19994330.277836747468 27869999.999977335334 262864330.277810394764 1 60409.100341753 2024-04-09T02:24:29.527416+00:00 19994330.278019048274 27870000.000048574060 262864330.278063923120 1 60409.100353586 2024-04-09T02:24:30.549891+00:00 19994330.278062418103 27869999.999969553202 262864330.278028249741 1 60409.100365068 2024-04-09T02:24:31.541899+00:00 19994330.278078790754 27870000.000026628375 262864330.278101742268 1 60409.100376824 2024-04-09T02:24:32.557598+00:00 19994330.277996171266 27869999.999976478517 262864330.277968972921 1 60409.100388058 2024-04-09T02:24:33.528219+00:00 19994330.277674477547 27869999.999985191971 262864330.277655959129 1 60409.100399569 2024-04-09T02:24:34.522731+00:00 19994330.277784235775 27869999.999973673373 262864330.277754217386 1 60409.100411120 2024-04-09T02:24:35.520740+00:00 19994330.278180785477 27869999.999974213541 262864330.278151303530 1 60409.100422770 2024-04-09T02:24:36.527352+00:00 19994330.277947224677 27870000.000017255545 262864330.277960777283 1 60409.100434299 2024-04-09T02:24:37.523401+00:00 19994330.278037928045 27869999.999965578318 262864330.277999818325 1 60409.100445939 2024-04-09T02:24:38.529135+00:00 19994330.277979329228 27870000.000007189810 262864330.277982831001 1 60409.100457478 2024-04-09T02:24:39.526110+00:00 19994330.277916736901 27870000.000010211021 262864330.277923256159 1 60409.100469056 2024-04-09T02:24:40.526378+00:00 19994330.277733087540 27870000.000010959804 262864330.277740359306 1 60409.100480589 2024-04-09T02:24:41.522843+00:00 19994330.278026036918 27870000.000006679446 262864330.278029024601 1 60409.100492208 2024-04-09T02:24:42.526786+00:00 19994330.278186868876 27870000.000024676323 262864330.278207838535 1 60409.100503882 2024-04-09T02:24:43.535400+00:00 19994330.278002120554 27869999.999997619539 262864330.277996033430 1 60409.100515395 2024-04-09T02:24:44.530154+00:00 19994330.277859799564 27870000.000017952174 262864330.277874052525 1 60409.100526928 2024-04-09T02:24:45.526594+00:00 19994330.277978722006 27870000.000007022172 262864330.277982056141 1 60409.100538470 2024-04-09T02:24:46.523818+00:00 19994330.278052546084 27870000.000001333654 262864330.278050184250 1 60409.100550082 2024-04-09T02:24:47.527070+00:00 19994330.278097596020 27869999.999990127981 262864330.278084039688 1 60409.100561672 2024-04-09T02:24:48.528430+00:00 19994330.277826562524 27870000.000012245029 262864330.277835130692 1 60409.100573213 2024-04-09T02:24:49.525602+00:00 19994330.277784146369 27869999.999967347831 262864330.277747780085 1 60409.100584786 2024-04-09T02:24:50.525542+00:00 19994330.277931839228 27870000.000047359616 262864330.277975499630 1 60409.100596367 2024-04-09T02:24:51.526116+00:00 19994330.278115089983 27869999.999972160906 262864330.278083562851 1 60409.100607921 2024-04-09T02:24:52.524406+00:00 19994330.277974728495 27870000.000013712794 262864330.277984738350 1 60409.100619509 2024-04-09T02:24:53.525567+00:00 19994330.278143648058 27870000.000016342849 262864330.278156280518 1 60409.100631044 2024-04-09T02:24:54.522239+00:00 19994330.277758680284 27869999.999997679144 262864330.277752667665 1 60409.100642639 2024-04-09T02:24:55.524034+00:00 19994330.277948148549 27869999.999983455986 262864330.277927905321 1 60409.100654194 2024-04-09T02:24:56.522383+00:00 19994330.277896050364 27869999.999969109893 262864330.277861475945 1 60409.100665804 2024-04-09T02:24:57.525460+00:00 19994330.278112780303 27869999.999971754849 262864330.278080821037 1 60409.100677351 2024-04-09T02:24:58.523098+00:00 19994330.278005689383 27870000.000015750527 262864330.278017729521 1 60409.100688915 2024-04-09T02:24:59.522233+00:00 19994330.277840230614 27869999.999964784831 262864330.277801305056 1 60409.100700459 2024-04-09T02:25:00.519604+00:00 19994330.277996435761 27870000.000024560839 262864330.278017282486 1 60409.100712308 2024-04-09T02:25:01.543389+00:00 19994330.278097636998 27870000.000009849668 262864330.278103768826 1 60409.100723767 2024-04-09T02:25:02.533439+00:00 19994330.277890216559 27870000.000050146133 262864330.277936667204 1 60409.100735327 2024-04-09T02:25:03.532267+00:00 19994330.277877010405 27869999.999989900738 262864330.277863204479 1 60409.100746900 2024-04-09T02:25:04.532170+00:00 19994330.277987480164 27870000.000025108457 262864330.278008878231 1 60409.100758400 2024-04-09T02:25:05.525760+00:00 19994330.278149757534 27870000.000002633780 262864330.278148680925 1 60409.100769986 2024-04-09T02:25:06.526807+00:00 19994330.278062917292 27870000.000002741814 262864330.278061956167 1 60409.100781594 2024-04-09T02:25:07.529702+00:00 19994330.277830537409 27869999.999989870936 262864330.277816712856 1 60409.100793270 2024-04-09T02:25:08.538570+00:00 19994330.278241202235 27869999.999994266778 262864330.278231799603 1 60409.100804671 2024-04-09T02:25:09.523547+00:00 19994330.277898535132 27870000.000046387315 262864330.277941226959 1 60409.100816308 2024-04-09T02:25:10.528985+00:00 19994330.278062727302 27869999.999971106648 262864330.278030127287 1 60409.100827904 2024-04-09T02:25:11.530887+00:00 19994330.278092257679 27870000.000019676983 262864330.278108239174 1 60409.100839452 2024-04-09T02:25:12.528684+00:00 19994330.278195962310 27870000.000042863190 262864330.278235137463 1 60409.100850978 2024-04-09T02:25:13.524504+00:00 19994330.277913369238 27870000.000012841076 262864330.277922511101 1 60409.100862718 2024-04-09T02:25:14.538801+00:00 19994330.278210595250 27869999.999973449856 262864330.278180360794 1 60409.100874161 2024-04-09T02:25:15.527536+00:00 19994330.277771025896 27870000.000030111521 262864330.277797430754 1 60409.100885714 2024-04-09T02:25:16.525677+00:00 19994330.277946636081 27869999.999940391630 262864330.277883350849 1 60409.100897283 2024-04-09T02:25:17.525261+00:00 19994330.278083659708 27870000.000012829900 262864330.278092771769 1 60409.100908853 2024-04-09T02:25:18.524925+00:00 19994330.278020896018 27869999.999985489994 262864330.278002679348 1 60409.100920420 2024-04-09T02:25:19.524269+00:00 19994330.277756419033 27869999.999983087182 262864330.277735799551 1 60409.100931964 2024-04-09T02:25:20.521694+00:00 19994330.278003100306 27869999.999968968332 262864330.277968376875 1 60409.100943536 2024-04-09T02:25:21.521484+00:00 19994330.278146948665 27870000.000002421439 262864330.278145670891 1 60409.100955139 2024-04-09T02:25:22.523990+00:00 19994330.277852933854 27870000.000050943345 262864330.277900159359 1 60409.100966716 2024-04-09T02:25:23.524229+00:00 19994330.278104592115 27870000.000008326024 262864330.278109222651 1 60409.100978338 2024-04-09T02:25:24.528442+00:00 19994330.277676012367 27870000.000006750226 262864330.277679055929 1 60409.100989859 2024-04-09T02:25:25.523802+00:00 19994330.278202887625 27870000.000033199787 262864330.278232395649 1 60409.101001558 2024-04-09T02:25:26.534653+00:00 19994330.278188645840 27870000.000012215227 262864330.278197169304 1 60409.101013008 2024-04-09T02:25:27.523858+00:00 19994330.278115574270 27869999.999994773418 262864330.278106659651 1 60409.101024595 2024-04-09T02:25:28.524968+00:00 19994330.277937009931 27869999.999961514026 262864330.277894854546 1 60409.101036150 2024-04-09T02:25:29.523306+00:00 19994330.277942448854 27869999.999981973320 262864330.277920722961 1 60409.101047721 2024-04-09T02:25:30.523083+00:00 19994330.278160400689 27870000.000031899661 262864330.278188586235 1 60409.101059352 2024-04-09T02:25:31.527972+00:00 19994330.277690976858 27870000.000017434359 262864330.277704715729 1 60409.101070926 2024-04-09T02:25:32.527995+00:00 19994330.277892984450 27869999.999934684485 262864330.277823954821 1 60409.101082412 2024-04-09T02:25:33.520394+00:00 19994330.277957417071 27869999.999985322356 262864330.277939051390 1 60409.101094018 2024-04-09T02:25:34.523149+00:00 19994330.277962800115 27870000.000033162534 262864330.277992278337 1 60409.101105588 2024-04-09T02:25:35.522771+00:00 19994330.278072237968 27870000.000008378178 262864330.278076916933 1 60409.101117196 2024-04-09T02:25:36.525779+00:00 19994330.277835585177 27870000.000032320619 262864330.277864187956 1 60409.101128730 2024-04-09T02:25:37.522220+00:00 19994330.277738019824 27869999.999984629452 262864330.277718961239 1 60409.101140304 2024-04-09T02:25:38.522212+00:00 19994330.278279680759 27869999.999991394579 262864330.278267383575 1 60409.101151921 2024-04-09T02:25:39.526013+00:00 19994330.277983840555 27869999.999979712069 262864330.277959853411 1 60409.101163441 2024-04-09T02:25:40.521303+00:00 19994330.277861729264 27869999.999994553626 262864330.277852594852 1 60409.101175084 2024-04-09T02:25:41.527259+00:00 19994330.277770601213 27869999.999985650182 262864330.277752548456 1 60409.101186605 2024-04-09T02:25:42.522692+00:00 19994330.278043013066 27869999.999992746860 262864330.278032064438 1 60409.101198167 2024-04-09T02:25:43.521579+00:00 19994330.277935601771 27869999.999998271465 262864330.277930170298 1 60409.101209766 2024-04-09T02:25:44.523806+00:00 19994330.277837306261 27870000.000003986061 262864330.277837604284 1 60409.101221354 2024-04-09T02:25:45.524951+00:00 19994330.278035517782 27869999.999981872737 262864330.278013706207 1 60409.101232924 2024-04-09T02:25:46.524694+00:00 19994330.277915623039 27870000.000029142946 262864330.277941077948 1 60409.101244549 2024-04-09T02:25:47.529043+00:00 19994330.278225589544 27869999.999970268458 262864330.278192162514 1 60409.101256071 2024-04-09T02:25:48.524483+00:00 19994330.277790449560 27870000.000008910894 262864330.277795672417 1 60409.101267701 2024-04-09T02:25:49.529313+00:00 19994330.277927856892 27870000.000028155744 262864330.277952313423 1 60409.101279200 2024-04-09T02:25:50.522834+00:00 19994330.278157614172 27869999.999996267259 262864330.278150200844 1 60409.101290838 2024-04-09T02:25:51.528444+00:00 19994330.277657512575 27869999.999960932881 262864330.277614742517 1 60409.101302375 2024-04-09T02:25:52.525186+00:00 19994330.278204455972 27870000.000009067357 262864330.278209805489 1 60409.101313889 2024-04-09T02:25:53.520066+00:00 19994330.277924787253 27870000.000032052398 262864330.277953147888 1 60409.101325488 2024-04-09T02:25:54.522164+00:00 19994330.277827426791 27869999.999957881868 262864330.277781605721 1 60409.101337033 2024-04-09T02:25:55.519643+00:00 19994330.277894485742 27870000.000000957400 262864330.277891755104 1 60409.101348639 2024-04-09T02:25:56.522393+00:00 19994330.277959715575 27870000.000011462718 262864330.277967482805 1 60409.101360266 2024-04-09T02:25:57.526943+00:00 19994330.278230898082 27869999.999992392957 262864330.278219610453 1 60409.101371782 2024-04-09T02:25:58.521955+00:00 19994330.278078947216 27870000.000020865351 262864330.278096109629 1 60409.101383368 2024-04-09T02:25:59.523002+00:00 19994330.277879465371 27869999.999997656792 262864330.277873426676 1 60409.101394908 2024-04-09T02:26:00.520065+00:00 19994330.278094459325 27870000.000017806888 262864330.278108596802 1 60409.101406907 2024-04-09T02:26:01.556768+00:00 19994330.278253711760 27869999.999999824911 262864330.278249830008 1 60409.101418183 2024-04-09T02:26:02.531042+00:00 19994330.277954131365 27869999.999964009970 262864330.277914434671 1 60409.101429711 2024-04-09T02:26:03.527062+00:00 19994330.277956582606 27869999.999936021864 262864330.277888894081 1 60409.101441374 2024-04-09T02:26:04.534708+00:00 19994330.278103470802 27869999.999988522381 262864330.278088301420 1 60409.101452977 2024-04-09T02:26:05.537249+00:00 19994330.277925975621 27870000.000013764948 262864330.277936041355 1 60409.101464470 2024-04-09T02:26:06.530245+00:00 19994330.277941741049 27870000.000023331493 262864330.277961373329 1 60409.101476142 2024-04-09T02:26:07.538677+00:00 19994330.277914807200 27870000.000035677105 262864330.277946770191 1 60409.101487678 2024-04-09T02:26:08.535387+00:00 19994330.277868181467 27869999.999984055758 262864330.277848541737 1 60409.101499282 2024-04-09T02:26:09.537964+00:00 19994330.277982249856 27870000.000004671514 262864330.277983248234 1 60409.101510881 2024-04-09T02:26:10.540131+00:00 19994330.278094403446 27869999.999987654388 262864330.278078377247 1 60409.101522285 2024-04-09T02:26:11.525414+00:00 19994330.277768019587 27869999.999978650361 262864330.277742981911 1 60409.101533874 2024-04-09T02:26:12.526761+00:00 19994330.278010595590 27869999.999984797090 262864330.277991712093 1 60409.101545510 2024-04-09T02:26:13.532076+00:00 19994330.278019417077 27869999.999988984317 262864330.278004705906 1 60409.101557138 2024-04-09T02:26:14.536726+00:00 19994330.277744401246 27869999.999971389771 262864330.277712106705 1 60409.101569048 2024-04-09T02:26:15.565771+00:00 19994330.277980592102 27870000.000004354864 262864330.277981251478 1 60409.101580131 2024-04-09T02:26:16.523339+00:00 19994330.277960125357 27870000.000034786761 262864330.277991205454 1 60409.101591725 2024-04-09T02:26:17.525049+00:00 19994330.277947258204 27870000.000058878213 262864330.278002440929 1 60409.101603490 2024-04-09T02:26:18.541574+00:00 19994330.278055101633 27870000.000020407140 262864330.278071820736 1 60409.101614840 2024-04-09T02:26:19.522228+00:00 19994330.278001762927 27870000.000014930964 262864330.278012990952 1 60409.101626458 2024-04-09T02:26:20.525918+00:00 19994330.277912817895 27869999.999975204468 262864330.277884334326 1 60409.101638080 2024-04-09T02:26:21.530079+00:00 19994330.278140030801 27869999.999995376915 262864330.278131723404 1 60409.101649558 2024-04-09T02:26:22.521811+00:00 19994330.278085950762 27869999.999988894910 262864330.278071135283 1 60409.101661268 2024-04-09T02:26:23.533577+00:00 19994330.278040647507 27870000.000013254583 262864330.278050214052 1 60409.101672816 2024-04-09T02:26:24.531271+00:00 19994330.278207536787 27870000.000019341707 262864330.278223186731 1 60409.101684379 2024-04-09T02:26:25.530376+00:00 19994330.277961853892 27869999.999997712672 262864330.277955859900 1 60409.101695963 2024-04-09T02:26:26.531218+00:00 19994330.277997542173 27870000.000053972006 262864330.278047829866 1 60409.101707488 2024-04-09T02:26:27.526972+00:00 19994330.277934625745 27870000.000039845705 262864330.277970790863 1 60409.101719068 2024-04-09T02:26:28.527467+00:00 19994330.277814257890 27870000.000010050833 262864330.277820616961 1 60409.101730647 2024-04-09T02:26:29.527879+00:00 19994330.278167117387 27870000.000006306916 262864330.278169751167 1 60409.101742256 2024-04-09T02:26:30.530958+00:00 19994330.277823224664 27870000.000032328069 262864330.277851879597 1 60409.101753726 2024-04-09T02:26:31.521883+00:00 19994330.278068166226 27870000.000017184764 262864330.278081655502 1 60409.101765375 2024-04-09T02:26:32.528378+00:00 19994330.277857437730 27869999.999981645495 262864330.277835369110 1 60409.101776908 2024-04-09T02:26:33.524833+00:00 19994330.277865212411 27869999.999978639185 262864330.277840137482 1 60409.101788461 2024-04-09T02:26:34.523073+00:00 19994330.277866289020 27870000.000000093132 262864330.277862668037 1 60409.101800078 2024-04-09T02:26:35.526717+00:00 19994330.277840845287 27869999.999972868711 262864330.277810037136 1 60409.101811643 2024-04-09T02:26:36.525929+00:00 19994330.277895934880 27869999.999984934926 262864330.277877151966 1 60409.101823223 2024-04-09T02:26:37.526475+00:00 19994330.277962062508 27870000.000039696693 262864330.277998059988 1 60409.101834826 2024-04-09T02:26:38.528980+00:00 19994330.278081715107 27870000.000002656132 262864330.278080672026 1 60409.101846333 2024-04-09T02:26:39.523130+00:00 19994330.277954731137 27870000.000027373433 262864330.277978390455 1 60409.101858165 2024-04-09T02:26:40.545487+00:00 19994330.277985468507 27870000.000013913959 262864330.277995705605 1 60409.101869517 2024-04-09T02:26:41.526282+00:00 19994330.277898997068 27869999.999966979027 262864330.277862280607 1 60409.101881101 2024-04-09T02:26:42.527134+00:00 19994330.278036572039 27870000.000032246113 262864330.278065115213 1 60409.101892626 2024-04-09T02:26:43.522919+00:00 19994330.277938827872 27870000.000010564923 262864330.277945697308 1 60409.101904261 2024-04-09T02:26:44.528168+00:00 19994330.278113838285 27869999.999956995249 262864330.278067141771 1 60409.101915793 2024-04-09T02:26:45.524517+00:00 19994330.278069190681 27869999.999998442829 262864330.278063952923 1 60409.101927363 2024-04-09T02:26:46.524178+00:00 19994330.277854248881 27870000.000006951392 262864330.277857482433 1 60409.101938970 2024-04-09T02:26:47.526991+00:00 19994330.278183553368 27869999.999998889863 262864330.278178751469 1 60409.101950475 2024-04-09T02:26:48.521039+00:00 19994330.277836117893 27870000.000031184405 262864330.277863591909 1 60409.101962173 2024-04-09T02:26:49.531753+00:00 19994330.278223428875 27869999.999943528324 262864330.278163254261 1 60409.101973657 2024-04-09T02:26:50.523997+00:00 19994330.277868323028 27870000.000024583191 262864330.277889221907 1 60409.101985217 2024-04-09T02:26:51.522780+00:00 19994330.277936547995 27869999.999994561076 262864330.277927428484 1 60409.101996774 2024-04-09T02:26:52.521285+00:00 19994330.277799833566 27870000.000047665089 262864330.277843803167 1 60409.102008350 2024-04-09T02:26:53.521439+00:00 19994330.278194315732 27870000.000017158687 262864330.278207778931 1 60409.102019925 2024-04-09T02:26:54.521484+00:00 19994330.277913015336 27870000.000012956560 262864330.277922272682 1 60409.102031488 2024-04-09T02:26:55.520521+00:00 19994330.277941800654 27869999.999997325242 262864330.277935415506 1 60409.102043073 2024-04-09T02:26:56.521508+00:00 19994330.277892172337 27869999.999969214201 262864330.277857691050 1 60409.102054664 2024-04-09T02:26:57.522992+00:00 19994330.278106134385 27870000.000012021512 262864330.278114438057 1 60409.102066242 2024-04-09T02:26:58.523314+00:00 19994330.277781266719 27870000.000002402812 262864330.277779996395 1 60409.102077814 2024-04-09T02:26:59.523110+00:00 19994330.278001420200 27870000.000005871058 262864330.278003603220 1 60409.102089359 2024-04-09T02:27:00.520627+00:00 19994330.278123892844 27869999.999994423240 262864330.278114616871 1 60409.102101038 2024-04-09T02:27:01.529714+00:00 19994330.278029128909 27869999.999982587993 262864330.278008043766 1 60409.102112683 2024-04-09T02:27:02.535854+00:00 19994330.278162952513 27869999.999984674156 262864330.278143942356 1 60409.102124157 2024-04-09T02:27:03.527161+00:00 19994330.277845736593 27869999.999991651624 262864330.277833700180 1 60409.102135778 2024-04-09T02:27:04.531213+00:00 19994330.278114441782 27869999.999999504536 262864330.278110235929 1 60409.102147306 2024-04-09T02:27:05.527251+00:00 19994330.278076454997 27870000.000024639070 262864330.278097391129 1 60409.102158832 2024-04-09T02:27:06.523100+00:00 19994330.277756817639 27869999.999996427447 262864330.277749538422 1 60409.102170459 2024-04-09T02:27:07.527650+00:00 19994330.278241969645 27869999.999968707561 262864330.278206974268 1 60409.102182081 2024-04-09T02:27:08.531782+00:00 19994330.278111644089 27870000.000009622425 262864330.278117567301 1 60409.102193557 2024-04-09T02:27:09.523343+00:00 19994330.277911383659 27870000.000044967979 262864330.277952671051 1 60409.102205188 2024-04-09T02:27:10.528222+00:00 19994330.277915488929 27869999.999986920506 262864330.277898699045 1 60409.102216827 2024-04-09T02:27:11.533838+00:00 19994330.277927663177 27869999.999996483326 262864330.277920454741 1 60409.102228360 2024-04-09T02:27:12.530300+00:00 19994330.277975000441 27870000.000028137118 262864330.277999430895 1 60409.102239968 2024-04-09T02:27:13.533252+00:00 19994330.277972418815 27869999.999998867512 262864330.277967602015 1 60409.102251397 2024-04-09T02:27:14.520646+00:00 19994330.278229750693 27870000.000002358109 262864330.278228402138 1 60409.102262974 2024-04-09T02:27:15.520982+00:00 19994330.277985889465 27870000.000005401671 262864330.277987599373 1 60409.102274526 2024-04-09T02:27:16.519023+00:00 19994330.277891457081 27869999.999934192747 262864330.277821958065 1 60409.102286152 2024-04-09T02:27:17.523489+00:00 19994330.277955669910 27869999.999937396497 262864330.277889370918 1 60409.102297800 2024-04-09T02:27:18.529940+00:00 19994330.278016556054 27869999.999991025776 262864330.278003901243 1 60409.102309288 2024-04-09T02:27:19.522457+00:00 19994330.277868963778 27869999.999975547194 262864330.277840822935 1 60409.102320848 2024-04-09T02:27:20.521231+00:00 19994330.277884427458 27870000.000023666769 262864330.277904391289 1 60409.102332444 2024-04-09T02:27:21.523161+00:00 19994330.278175033629 27870000.000004220754 262864330.278175562620 1 60409.102344024 2024-04-09T02:27:22.523666+00:00 19994330.277952469885 27869999.999983381480 262864330.277932137251 1 60409.102355579 2024-04-09T02:27:23.522012+00:00 19994330.277964442968 27869999.999988272786 262864330.277949005365 1 60409.102367193 2024-04-09T02:27:24.525432+00:00 19994330.277825884521 27869999.999999042600 262864330.277821242809 1 60409.102378721 2024-04-09T02:27:25.521476+00:00 19994330.278032347560 27870000.000008013099 262864330.278036653996 1 60409.102390371 2024-04-09T02:27:26.528079+00:00 19994330.277875117958 27870000.000005472451 262864330.277876913548 1 60409.102401892 2024-04-09T02:27:27.523483+00:00 19994330.278030253947 27869999.999994374812 262864330.278020918369 1 60409.102413442 2024-04-09T02:27:28.521403+00:00 19994330.277850784361 27870000.000009644777 262864330.277856737375 1 60409.102425016 2024-04-09T02:27:29.521444+00:00 19994330.277893986553 27869999.999965149909 262864330.277855455875 1 60409.102436596 2024-04-09T02:27:30.521862+00:00 19994330.277980539948 27869999.999993376434 262864330.277970224619 1 60409.102448159 2024-04-09T02:27:31.520969+00:00 19994330.277895051986 27870000.000009298325 262864330.277900665998 1 60409.102459740 2024-04-09T02:27:32.521549+00:00 19994330.278109394014 27870000.000041950494 262864330.278147667646 1 60409.102471330 2024-04-09T02:27:33.522884+00:00 19994330.277928959578 27870000.000000555068 262864330.277925819159 1 60409.102482955 2024-04-09T02:27:34.527346+00:00 19994330.278093177825 27870000.000084195286 262864330.278173685074 1 60409.102494494 2024-04-09T02:27:35.524235+00:00 19994330.277930118144 27869999.999960128218 262864330.277886539698 1 60409.102506055 2024-04-09T02:27:36.523109+00:00 19994330.277996763587 27870000.000054609030 262864330.278047680855 1 60409.102517623 2024-04-09T02:27:37.522631+00:00 19994330.278103068471 27869999.999999061227 262864330.278098404408 1 60409.102529255 2024-04-09T02:27:38.527623+00:00 19994330.278017174453 27869999.999943099916 262864330.277956575155 1 60409.102540767 2024-04-09T02:27:39.522270+00:00 19994330.277822762728 27870000.000008277595 262864330.277827352285 1 60409.102552354 2024-04-09T02:27:40.523422+00:00 19994330.277896486223 27870000.000002548099 262864330.277895361185 1 60409.102563949 2024-04-09T02:27:41.525190+00:00 19994330.278033822775 27869999.999965857714 262864330.277995973825 1 60409.102575494 2024-04-09T02:27:42.522701+00:00 19994330.277913223952 27870000.000016801059 262864330.277926325798 1 60409.102587072 2024-04-09T02:27:43.522998+00:00 19994330.277779430151 27869999.999956663698 262864330.277732402086 1 60409.102598693 2024-04-09T02:27:44.527082+00:00 19994330.278226595372 27870000.000039849430 262864330.278262734413 1 60409.102610239 2024-04-09T02:27:45.524637+00:00 19994330.277634561062 27870000.000033907592 262864330.277664780617 1 60409.102621781 2024-04-09T02:27:46.521880+00:00 19994330.278329867870 27870000.000006169081 262864330.278332352638 1 60409.102633370 2024-04-09T02:27:47.523172+00:00 19994330.277778554708 27870000.000018522143 262864330.277793407440 1 60409.102644920 2024-04-09T02:27:48.521118+00:00 19994330.277941782027 27869999.999977339059 262864330.277915447950 1 60409.102656513 2024-04-09T02:27:49.522742+00:00 19994330.278167720884 27870000.000019963831 262864330.278183996677 1 60409.102668086 2024-04-09T02:27:50.522620+00:00 19994330.278143633157 27869999.999981068075 262864330.278121024370 1 60409.102679643 2024-04-09T02:27:51.521139+00:00 19994330.277706198394 27870000.000002875924 262864330.277705371380 1 60409.102691257 2024-04-09T02:27:52.524593+00:00 19994330.277852810919 27870000.000004183501 262864330.277853280306 1 60409.102702795 2024-04-09T02:27:53.521429+00:00 19994330.278213679790 27869999.999996624887 262864330.278206616640 1 60409.102714375 2024-04-09T02:27:54.522018+00:00 19994330.277905181050 27870000.000013627112 262864330.277915120125 1 60409.102725926 2024-04-09T02:27:55.520015+00:00 19994330.277790170163 27869999.999940630049 262864330.277727097273 1 60409.102737579 2024-04-09T02:27:56.526879+00:00 19994330.278014894575 27870000.000036582351 262864330.278047800064 1 60409.102749118 2024-04-09T02:27:57.523805+00:00 19994330.277990303934 27870000.000039424747 262864330.278026044369 1 60409.102760663 2024-04-09T02:27:58.521304+00:00 19994330.277761563659 27870000.000008642673 262864330.277766525745 1 60409.102772248 2024-04-09T02:27:59.522177+00:00 19994330.277994673699 27870000.000005215406 262864330.277996182442 1 60409.102783854 2024-04-09T02:28:00.525013+00:00 19994330.278257731348 27869999.999981619418 262864330.278235644102 1 60409.102795496 2024-04-09T02:28:01.530815+00:00 19994330.278039988130 27869999.999957587570 262864330.277993887663 1 60409.102807021 2024-04-09T02:28:02.526630+00:00 19994330.277946919203 27870000.000009007752 262864330.277952224016 1 60409.102818648 2024-04-09T02:28:03.531199+00:00 19994330.277810066938 27869999.999984581023 262864330.277790963650 1 60409.102830159 2024-04-09T02:28:04.525783+00:00 19994330.277909301221 27870000.000021364540 262864330.277926981449 1 60409.102841754 2024-04-09T02:28:05.527591+00:00 19994330.278269521892 27870000.000019788742 262864330.278285622597 1 60409.102853287 2024-04-09T02:28:06.524036+00:00 19994330.277795299888 27870000.000007443130 262864330.277799069881 1 60409.102864907 2024-04-09T02:28:07.527921+00:00 19994330.278111923486 27870000.000016484410 262864330.278124719858 1 60409.102876431 2024-04-09T02:28:08.523672+00:00 19994330.278122335672 27870000.000041585416 262864330.278160214424 1 60409.102888136 2024-04-09T02:28:09.534969+00:00 19994330.278015460819 27869999.999984558672 262864330.277996331453 1 60409.102899617 2024-04-09T02:28:10.526862+00:00 19994330.277847692370 27869999.999980941415 262864330.277824938297 1 60409.102911172 2024-04-09T02:28:11.525245+00:00 19994330.278073240072 27869999.999966818839 262864330.278036385775 1 60409.102922752 2024-04-09T02:28:12.525804+00:00 19994330.278036445379 27869999.999995246530 262864330.278027981520 1 60409.102934329 2024-04-09T02:28:13.526000+00:00 19994330.278022263199 27869999.999983232468 262864330.278001785278 1 60409.102945899 2024-04-09T02:28:14.525659+00:00 19994330.278056312352 27870000.000004772097 262864330.278057396412 1 60409.102957509 2024-04-09T02:28:15.528815+00:00 19994330.277663245797 27869999.999977085739 262864330.277636647224 1 60409.102969005 2024-04-09T02:28:16.522003+00:00 19994330.278082467616 27870000.000000752509 262864330.278079509735 1 60409.102980579 2024-04-09T02:28:17.522004+00:00 19994330.277743190527 27870000.000003404915 262864330.277742892504 1 60409.102992172 2024-04-09T02:28:18.523680+00:00 19994330.277954094112 27870000.000020734966 262864330.277971148491 1 60409.103003775 2024-04-09T02:28:19.526169+00:00 19994330.277996160090 27870000.000030703843 262864330.278023153543 1 60409.103015318 2024-04-09T02:28:20.523454+00:00 19994330.278309907764 27870000.000044692308 262864330.278350919485 1 60409.103026907 2024-04-09T02:28:21.524809+00:00 19994330.278006412089 27870000.000001516193 262864330.278004229069 1 60409.103038527 2024-04-09T02:28:22.528759+00:00 19994330.277763526887 27869999.999919373542 262864330.277679204941 1 60409.103050086 2024-04-09T02:28:23.527413+00:00 19994330.277980189770 27869999.999950412661 262864330.277926892042 1 60409.103061615 2024-04-09T02:28:24.523553+00:00 19994330.277969501913 27869999.999946508557 262864330.277912318707 1 60409.103073176 2024-04-09T02:28:25.522429+00:00 19994330.277886759490 27870000.000007126480 262864330.277890175581 1 60409.103084789 2024-04-09T02:28:26.525778+00:00 19994330.278230648488 27869999.999986317009 262864330.278213262558 1 60409.103096696 2024-04-09T02:28:27.554511+00:00 19994330.277770783752 27870000.000002067536 262864330.277769148350 1 60409.103108061 2024-04-09T02:28:28.536497+00:00 19994330.277948021889 27870000.000043686479 262864330.277988016605 1 60409.103119520 2024-04-09T02:28:29.526494+00:00 19994330.278054878116 27870000.000006798655 262864330.278057992458 1 60409.103131053 2024-04-09T02:28:30.522934+00:00 19994330.278072278947 27869999.999959561974 262864330.278028130531 1 60409.103142625 2024-04-09T02:28:31.522764+00:00 19994330.278035044670 27869999.999998651445 262864330.278030008078 1 60409.103154218 2024-04-09T02:28:32.524469+00:00 19994330.278086189181 27869999.999960817397 262864330.278043299913 1 60409.103165794 2024-04-09T02:28:33.524564+00:00 19994330.278067369014 27870000.000008352101 262864330.278072029352 1 60409.103177364 2024-04-09T02:28:34.524219+00:00 19994330.277704052627 27869999.999953161925 262864330.277653515339 1 60409.103188906 2024-04-09T02:28:35.521444+00:00 19994330.277922712266 27869999.999950632453 262864330.277869671583 1 60409.103200519 2024-04-09T02:28:36.524823+00:00 19994330.278080798686 27870000.000000372529 262864330.278077453375 1 60409.103212073 2024-04-09T02:28:37.523155+00:00 19994330.278017293662 27870000.000010747463 262864330.278024345636 1 60409.103223719 2024-04-09T02:28:38.529300+00:00 19994330.277990113944 27870000.000078961253 262864330.278065383434 1 60409.103235221 2024-04-09T02:28:39.523030+00:00 19994330.278139200062 27869999.999985724688 262864330.278121232986 1 60409.103246901 2024-04-09T02:28:40.532221+00:00 19994330.277861375362 27870000.000001903623 262864330.277859598398 1 60409.103258374 2024-04-09T02:28:41.523499+00:00 19994330.278308544308 27870000.000037942082 262864330.278342783451 1 60409.103269990 2024-04-09T02:28:42.527094+00:00 19994330.278015851974 27870000.000014446676 262864330.278026610613 1 60409.103281523 2024-04-09T02:28:43.523617+00:00 19994330.277861207724 27870000.000008888543 262864330.277866393328 1 60409.103293127 2024-04-09T02:28:44.526186+00:00 19994330.278102684766 27870000.000022336841 262864330.278121352196 1 60409.103304670 2024-04-09T02:28:45.523509+00:00 19994330.277976609766 27869999.999984100461 262864330.277956992388 1 60409.103316330 2024-04-09T02:28:46.530903+00:00 19994330.277766574174 27869999.999985799193 262864330.277748703957 1 60409.103327864 2024-04-09T02:28:47.527437+00:00 19994330.278286788613 27869999.999999947846 262864330.278283029795 1 60409.103339403 2024-04-09T02:28:48.524431+00:00 19994330.277862537652 27869999.999985471368 262864330.277844309807 1 60409.103350935 2024-04-09T02:28:49.520787+00:00 19994330.277880035341 27870000.000021468848 262864330.277897804976 1 60409.103362513 2024-04-09T02:28:50.521083+00:00 19994330.277932222933 27869999.999990109354 262864330.277918636799 1 60409.103374070 2024-04-09T02:28:51.519586+00:00 19994330.278057064861 27870000.000061340630 262864330.278114706278 1 60409.103385671 2024-04-09T02:28:52.521997+00:00 19994330.277876425534 27870000.000030320138 262864330.277903050184 1 60409.103397254 2024-04-09T02:28:53.522777+00:00 19994330.278186798096 27870000.000009994954 262864330.278193086386 1 60409.103408838 2024-04-09T02:28:54.523599+00:00 19994330.278052076697 27870000.000012718141 262864330.278061091900 1 60409.103420402 2024-04-09T02:28:55.522767+00:00 19994330.277740947902 27869999.999951597303 262864330.277688860893 1 60409.103431983 2024-04-09T02:28:56.523372+00:00 19994330.278003226966 27869999.999972462654 262864330.277971982956 1 60409.103443538 2024-04-09T02:28:57.521715+00:00 19994330.277841091156 27870000.000025101006 262864330.277862489223 1 60409.103455109 2024-04-09T02:28:58.521386+00:00 19994330.277846109122 27869999.999995604157 262864330.277837991714 1 60409.103466690 2024-04-09T02:28:59.522034+00:00 19994330.277829069644 27870000.000039651990 262864330.277865022421 1 60409.103478251 2024-04-09T02:29:00.520845+00:00 19994330.277889031917 27870000.000019822270 262864330.277905166149 1 60409.103489888 2024-04-09T02:29:01.526331+00:00 19994330.278213635087 27870000.000015843660 262864330.278225779533 1 60409.103501429 2024-04-09T02:29:02.523435+00:00 19994330.277886882424 27870000.000040587038 262864330.277923762798 1 60409.103513015 2024-04-09T02:29:03.524524+00:00 19994330.277991507202 27869999.999991204590 262864330.277979016304 1 60409.103524617 2024-04-09T02:29:04.526957+00:00 19994330.277990277857 27869999.999981969595 262864330.277968555689 1 60409.103536208 2024-04-09T02:29:05.528347+00:00 19994330.278090361506 27870000.000033937395 262864330.278120607138 1 60409.103547710 2024-04-09T02:29:06.522121+00:00 19994330.277986571193 27869999.999987948686 262864330.277970850468 1 60409.103559266 2024-04-09T02:29:07.520619+00:00 19994330.277813490480 27870000.000028755516 262864330.277838557959 1 60409.103570880 2024-04-09T02:29:08.524021+00:00 19994330.277891084552 27869999.999957632273 262864330.277845025063 1 60409.103582448 2024-04-09T02:29:09.523538+00:00 19994330.277965925634 27870000.000007629395 262864330.277969866991 1 60409.103594007 2024-04-09T02:29:10.522156+00:00 19994330.277831070125 27870000.000008471310 262864330.277835845947 1 60409.103605610 2024-04-09T02:29:11.524755+00:00 19994330.278177432716 27870000.000008028001 262864330.278181761503 1 60409.103617158 2024-04-09T02:29:12.522437+00:00 19994330.277845982462 27870000.000015478581 262864330.277857750654 1 60409.103628753 2024-04-09T02:29:13.524273+00:00 19994330.278213784099 27869999.999984178692 262864330.278194248676 1 60409.103640307 2024-04-09T02:29:14.522528+00:00 19994330.277883719653 27870000.000031586736 262864330.277911603451 1 60409.103651859 2024-04-09T02:29:15.520654+00:00 19994330.277858361602 27870000.000000867993 262864330.277855515480 1 60409.103663452 2024-04-09T02:29:16.522224+00:00 19994330.278007820249 27870000.000013850629 262864330.278017997742 1 60409.103675034 2024-04-09T02:29:17.522956+00:00 19994330.277947608382 27869999.999949026853 262864330.277892947197 1 60409.103686600 2024-04-09T02:29:18.522229+00:00 19994330.278020769358 27870000.000005505979 262864330.278022587299 1 60409.103698163 2024-04-09T02:29:19.521287+00:00 19994330.278026234359 27869999.999988209456 262864330.278010725975 1 60409.103709748 2024-04-09T02:29:20.522188+00:00 19994330.277901273221 27869999.999969162047 262864330.277866721153 1 60409.103721304 2024-04-09T02:29:21.520642+00:00 19994330.277979649603 27870000.000014990568 262864330.277990937233 1 60409.103732930 2024-04-09T02:29:22.525192+00:00 19994330.278028082103 27869999.999988097697 262864330.278012484312 1 60409.103744514 2024-04-09T02:29:23.526043+00:00 19994330.277822345495 27870000.000025451183 262864330.277844101191 1 60409.103756033 2024-04-09T02:29:24.521223+00:00 19994330.277903951705 27870000.000002127141 262864330.277902364731 1 60409.103767624 2024-04-09T02:29:25.522671+00:00 19994330.278019625694 27870000.000057175756 262864330.278073102236 1 60409.103779234 2024-04-09T02:29:26.525853+00:00 19994330.277906108648 27869999.999995008111 262864330.277897417545 1 60409.103790780 2024-04-09T02:29:27.523365+00:00 19994330.277853906155 27869999.999982502311 262864330.277832716703 1 60409.103802346 2024-04-09T02:29:28.522678+00:00 19994330.278091970831 27869999.999997310340 262864330.278085589409 1 60409.103813915 2024-04-09T02:29:29.522257+00:00 19994330.278236482292 27870000.000018250197 262864330.278251022100 1 60409.103825489 2024-04-09T02:29:30.522240+00:00 19994330.277853347361 27869999.999992493540 262864330.277842134237 1 60409.103837050 2024-04-09T02:29:31.521069+00:00 19994330.277992364019 27870000.000027794391 262864330.278016477823 1 60409.103848643 2024-04-09T02:29:32.522714+00:00 19994330.278066083789 27869999.999958354980 262864330.278020739555 1 60409.103860232 2024-04-09T02:29:33.524010+00:00 19994330.278013095260 27870000.000069562346 262864330.278078973293 1 60409.103871766 2024-04-09T02:29:34.520601+00:00 19994330.277844104916 27869999.999952342361 262864330.277792751789 1 60409.103883404 2024-04-09T02:29:35.526090+00:00 19994330.278056122363 27870000.000035662204 262864330.278088092804 1 60409.103894918 2024-04-09T02:29:36.520885+00:00 19994330.277742505074 27870000.000008348376 262864330.277747154236 1 60409.103906495 2024-04-09T02:29:37.521176+00:00 19994330.277982551605 27869999.999987587333 262864330.277966469526 1 60409.103918067 2024-04-09T02:29:38.521017+00:00 19994330.278049230576 27869999.999987348914 262864330.278032898903 1 60409.103929662 2024-04-09T02:29:39.522811+00:00 19994330.277852714062 27870000.000025849789 262864330.277874857187 1 60409.103941249 2024-04-09T02:29:40.523879+00:00 19994330.278008632362 27870000.000014323741 262864330.278019279242 1 60409.103952791 2024-04-09T02:29:41.521140+00:00 19994330.277921076864 27869999.999993644655 262864330.277911037207 1 60409.103964414 2024-04-09T02:29:42.525339+00:00 19994330.277875013649 27870000.000024318695 262864330.277895629406 1 60409.103975933 2024-04-09T02:29:43.520582+00:00 19994330.278031874448 27870000.000022727996 262864330.278050929308 1 60409.103987513 2024-04-09T02:29:44.521119+00:00 19994330.278113931417 27870000.000003628433 262864330.278113871813 1 60409.103999090 2024-04-09T02:29:45.521382+00:00 19994330.277974352241 27870000.000012360513 262864330.277983009815 1 60409.104010700 2024-04-09T02:29:46.524524+00:00 19994330.278113435954 27870000.000010419637 262864330.278120160103 1 60409.104022245 2024-04-09T02:29:47.522014+00:00 19994330.277848411351 27870000.000017568469 262864330.277862310410 1 60409.104033810 2024-04-09T02:29:48.521146+00:00 19994330.277906358242 27869999.999999657273 262864330.277902305126 1 60409.104045420 2024-04-09T02:29:49.524265+00:00 19994330.278128694743 27870000.000028282404 262864330.278153270483 1 60409.104056989 2024-04-09T02:29:50.523870+00:00 19994330.277899120003 27870000.000006988645 262864330.277902394533 1 60409.104068562 2024-04-09T02:29:51.523806+00:00 19994330.277892600745 27869999.999996922910 262864330.277885824442 1 60409.104080116 2024-04-09T02:29:52.522076+00:00 19994330.277996696532 27869999.999930869788 262864330.277923852205 1 60409.104091688 2024-04-09T02:29:53.521829+00:00 19994330.278130359948 27870000.000021848828 262864330.278148502111 1 60409.104103264 2024-04-09T02:29:54.522013+00:00 19994330.277735251933 27869999.999995816499 262864330.277727395296 1 60409.104114856 2024-04-09T02:29:55.523530+00:00 19994330.278036169708 27870000.000033229589 262864330.278065711260 1 60409.104126414 2024-04-09T02:29:56.522171+00:00 19994330.278005372733 27870000.000001609325 262864330.278003275394 1 60409.104137987 2024-04-09T02:29:57.522097+00:00 19994330.278009269387 27870000.000010427088 262864330.278016000986 1 60409.104149570 2024-04-09T02:29:58.522845+00:00 19994330.278073079884 27869999.999999713153 262864330.278069078922 1 60409.104161144 2024-04-09T02:29:59.522825+00:00 19994330.277861818671 27869999.999987252057 262864330.277845382690 1 60409.104172743 2024-04-09T02:30:00.525027+00:00 19994330.278035871685 27869999.999981604517 262864330.278013795614 1 60409.104184332 2024-04-09T02:30:01.526300+00:00 19994330.278136186302 27869999.999963182956 262864330.278095692396 1 60409.104195933 2024-04-09T02:30:02.528597+00:00 19994330.278013162315 27869999.999995272607 262864330.278004735708 1 60409.104207532 2024-04-09T02:30:03.530819+00:00 19994330.277827370912 27870000.000008761883 262864330.277832448483 1 60409.104219358 2024-04-09T02:30:04.552583+00:00 19994330.278110582381 27870000.000027954578 262864330.278134852648 1 60409.104231036 2024-04-09T02:30:05.561532+00:00 19994330.277726273984 27870000.000014103949 262864330.277736663818 1 60409.104242305 2024-04-09T02:30:06.535141+00:00 19994330.278181128204 27869999.999977912754 262864330.278155356646 1 60409.104253962 2024-04-09T02:30:07.542282+00:00 19994330.278090372682 27869999.999992832541 262864330.278079509735 1 60409.104265479 2024-04-09T02:30:08.537363+00:00 19994330.277907699347 27870000.000091560185 262864330.277995556593 1 60409.104277042 2024-04-09T02:30:09.536407+00:00 19994330.278130177408 27869999.999985277653 262864330.278111755848 1 60409.104288633 2024-04-09T02:30:10.537891+00:00 19994330.277566127479 27869999.999991688877 262864330.277554124594 1 60409.104300079 2024-04-09T02:30:11.526824+00:00 19994330.278019800782 27869999.999996729195 262864330.278012812138 1 60409.104311693 2024-04-09T02:30:12.530309+00:00 19994330.278046704829 27870000.000004928559 262864330.278047919273 1 60409.104323337 2024-04-09T02:30:13.536314+00:00 19994330.278016775846 27869999.999974362552 262864330.277987450361 1 60409.104334842 2024-04-09T02:30:14.530340+00:00 19994330.277966275811 27869999.999975278974 262864330.277937829494 1 60409.104346370 2024-04-09T02:30:15.526410+00:00 19994330.277938269079 27869999.999952252954 262864330.277886837721 1 60409.104358012 2024-04-09T02:30:16.532265+00:00 19994330.278055418283 27870000.000033300370 262864330.278085023165 1 60409.104369798 2024-04-09T02:30:17.550572+00:00 19994330.277730342001 27870000.000037156045 262864330.277763813734 1 60409.104381110 2024-04-09T02:30:18.527881+00:00 19994330.277858711779 27869999.999976363033 262864330.277831375599 1 60409.104392690 2024-04-09T02:30:19.528416+00:00 19994330.278159782290 27870000.000001490116 262864330.278157591820 1 60409.104404516 2024-04-09T02:30:20.550131+00:00 19994330.278084315360 27870000.000013008714 262864330.278093606234 1 60409.104415848 2024-04-09T02:30:21.529246+00:00 19994330.277897387743 27869999.999992795289 262864330.277886480093 1 60409.104427414 2024-04-09T02:30:22.528568+00:00 19994330.277962960303 27869999.999983228743 262864330.277942478657 1 60409.104439017 2024-04-09T02:30:23.531051+00:00 19994330.277862738818 27869999.999979365617 262864330.277838408947 1 60409.104450565 2024-04-09T02:30:24.528791+00:00 19994330.278082914650 27870000.000003144145 262864330.278082370758 1 60409.104462114 2024-04-09T02:30:25.526670+00:00 19994330.277919419110 27869999.999954912812 262864330.277870625257 1 60409.104473684 2024-04-09T02:30:26.526328+00:00 19994330.278048031032 27869999.999970912933 262864330.278015255928 1 60409.104485235 2024-04-09T02:30:27.524301+00:00 19994330.277851365507 27869999.999996285886 262864330.277843952179 1 60409.104496926 2024-04-09T02:30:28.534390+00:00 19994330.277969494462 27870000.000050239265 262864330.278016030788 1 60409.104508399 2024-04-09T02:30:29.525709+00:00 19994330.277855388820 27870000.000040806830 262864330.277892500162 1 60409.104519980 2024-04-09T02:30:30.526293+00:00 19994330.278155792505 27870000.000029303133 262864330.278181403875 1 60409.104531573 2024-04-09T02:30:31.527866+00:00 19994330.278012458235 27869999.999973561615 262864330.277982324362 1 60409.104543162 2024-04-09T02:30:32.529157+00:00 19994330.277919214219 27869999.999978601933 262864330.277894109488 1 60409.104554719 2024-04-09T02:30:33.527692+00:00 19994330.277930382639 27870000.000005438924 262864330.277932107449 1 60409.104566309 2024-04-09T02:30:34.529115+00:00 19994330.277991063893 27869999.999954748899 262864330.277942121029 1 60409.104577867 2024-04-09T02:30:35.527740+00:00 19994330.278077773750 27869999.999992385507 262864330.278066456318 1 60409.104589432 2024-04-09T02:30:36.526937+00:00 19994330.278203640133 27869999.999996028841 262864330.278195977211 1 60409.104600981 2024-04-09T02:30:37.524789+00:00 19994330.277970299125 27870000.000034220517 262864330.278000831604 1 60409.104612594 2024-04-09T02:30:38.528135+00:00 19994330.277922365814 27870000.000023592263 262864330.277942270041 1 60409.104624096 2024-04-09T02:30:39.521884+00:00 19994330.278014726937 27870000.000008545816 262864330.278019577265 1 60409.104635665 2024-04-09T02:30:40.521486+00:00 19994330.278157126158 27870000.000008262694 262864330.278161674738 1 60409.104647242 2024-04-09T02:30:41.521655+00:00 19994330.277696616948 27870000.000031799078 262864330.277724713087 1 60409.104658799 2024-04-09T02:30:42.520238+00:00 19994330.278058543801 27869999.999965567142 262864330.278020441532 1 60409.104670448 2024-04-09T02:30:43.526686+00:00 19994330.278218150139 27870000.000005055219 262864330.278219521046 1 60409.104681982 2024-04-09T02:30:44.523254+00:00 19994330.277955420315 27869999.999968089163 262864330.277919799089 1 60409.104693657 2024-04-09T02:30:45.531983+00:00 19994330.277894631028 27869999.999951742589 262864330.277842700481 1 60409.104705170 2024-04-09T02:30:46.526687+00:00 19994330.277891997248 27870000.000037871301 262864330.277926176786 1 60409.104716749 2024-04-09T02:30:47.527092+00:00 19994330.278049681336 27869999.999954089522 262864330.278000086546 1 60409.104728268 2024-04-09T02:30:48.522343+00:00 19994330.277982521802 27870000.000027876347 262864330.278006702662 1 60409.104739891 2024-04-09T02:30:49.526624+00:00 19994330.278074853122 27870000.000034388155 262864330.278105556965 1 60409.104751426 2024-04-09T02:30:50.523171+00:00 19994330.277829729021 27869999.999980099499 262864330.277806133032 1 60409.104763025 2024-04-09T02:30:51.525357+00:00 19994330.277941137552 27870000.000028941780 262864330.277966380119 1 60409.104774598 2024-04-09T02:30:52.525312+00:00 19994330.278028137982 27869999.999988120049 262864330.278012543917 1 60409.104786166 2024-04-09T02:30:53.524749+00:00 19994330.277662817389 27869999.999977581203 262864330.277636706829 1 60409.104797729 2024-04-09T02:30:54.523778+00:00 19994330.277750309557 27869999.999983660877 262864330.277730286121 1 60409.104809302 2024-04-09T02:30:55.523676+00:00 19994330.278225757182 27869999.999995496124 262864330.278217554092 1 60409.104820929 2024-04-09T02:30:56.528263+00:00 19994330.277781132609 27869999.999982636422 262864330.277760058641 1 60409.104832442 2024-04-09T02:30:57.522925+00:00 19994330.277973186225 27870000.000028144568 262864330.277997612953 1 60409.104844010 2024-04-09T02:30:58.522469+00:00 19994330.277740798891 27869999.999943926930 262864330.277681022882 1 60409.104855548 2024-04-09T02:30:59.519333+00:00 19994330.278104800731 27869999.999985080212 262864330.278086185455 1 60409.104867154 2024-04-09T02:31:00.522089+00:00 19994330.278024926782 27870000.000013086945 262864330.278034329414 1 60409.104878717 2024-04-09T02:31:01.521114+00:00 19994330.277952376753 27870000.000019896775 262864330.277968585491 1 60409.104890311 2024-04-09T02:31:02.522843+00:00 19994330.277922824025 27869999.999973073602 262864330.277892172337 1 60409.104901880 2024-04-09T02:31:03.522449+00:00 19994330.277901899070 27869999.999995894730 262864330.277894079685 1 60409.104913488 2024-04-09T02:31:04.525352+00:00 19994330.277723919600 27869999.999998502433 262864330.277718722820 1 60409.104925015 2024-04-09T02:31:05.521305+00:00 19994330.277958508581 27869999.999993972480 262864330.277948796749 1 60409.104936596 2024-04-09T02:31:06.521926+00:00 19994330.277851276100 27870000.000007551163 262864330.277855128050 1 60409.104948270 2024-04-09T02:31:07.530515+00:00 19994330.278228994459 27869999.999966189265 262864330.278191506863 1 60409.104959757 2024-04-09T02:31:08.522967+00:00 19994330.278007268906 27869999.999981321394 262864330.277984887362 1 60409.104971318 2024-04-09T02:31:09.521854+00:00 19994330.277725599706 27869999.999968726188 262864330.277690649033 1 60409.104982906 2024-04-09T02:31:10.523104+00:00 19994330.277899459004 27870000.000007160008 262864330.277902901173 1 60409.104994506 2024-04-09T02:31:11.525304+00:00 19994330.278034988791 27870000.000034980476 262864330.278066277504 1 60409.105006076 2024-04-09T02:31:12.524950+00:00 19994330.278015032411 27869999.999990742654 262864330.278002083302 1 60409.105017606 2024-04-09T02:31:13.521130+00:00 19994330.277949839830 27870000.000022634864 262864330.277968794107 1 60409.105029196 2024-04-09T02:31:14.522575+00:00 19994330.277973923832 27869999.999977730215 262864330.277947962284 1 60409.105040770 2024-04-09T02:31:15.522502+00:00 19994330.277932778001 27869999.999995574355 262864330.277924656868 1 60409.105052345 2024-04-09T02:31:16.522670+00:00 19994330.278110083193 27870000.000011116266 262864330.278117507696 1 60409.105063915 2024-04-09T02:31:17.522239+00:00 19994330.278129398823 27869999.999985318631 262864330.278111010790 1 60409.105075483 2024-04-09T02:31:18.521748+00:00 19994330.277905311435 27869999.999963339418 262864330.277864962816 1 60409.105087077 2024-04-09T02:31:19.523432+00:00 19994330.278044886887 27870000.000028964132 262864330.278070151806 1 60409.105098628 2024-04-09T02:31:20.521440+00:00 19994330.278082277626 27870000.000030960888 262864330.278109550476 1 60409.105110229 2024-04-09T02:31:21.523793+00:00 19994330.278024367988 27870000.000049680471 262864330.278070360422 1 60409.105121853 2024-04-09T02:31:22.528134+00:00 19994330.277963832021 27870000.000017661601 262864330.277977824211 1 60409.105133372 2024-04-09T02:31:23.523369+00:00 19994330.277975734323 27870000.000023473054 262864330.277995526791 1 60409.105144955 2024-04-09T02:31:24.524102+00:00 19994330.278071247041 27870000.000033266842 262864330.278100818396 1 60409.105156519 2024-04-09T02:31:25.523273+00:00 19994330.277978252620 27870000.000004932284 262864330.277979493141 1 60409.105168082 2024-04-09T02:31:26.522279+00:00 19994330.277805980295 27869999.999991677701 262864330.277793973684 1 60409.105179621 2024-04-09T02:31:27.519275+00:00 19994330.278092317283 27869999.999989628792 262864330.278078258038 1 60409.105191244 2024-04-09T02:31:28.523456+00:00 19994330.278197936714 27869999.999977756292 262864330.278172016144 1 60409.105202798 2024-04-09T02:31:29.521727+00:00 19994330.277932178229 27870000.000062134117 262864330.277990609407 1 60409.105214381 2024-04-09T02:31:30.522480+00:00 19994330.277986399829 27869999.999969176948 262864330.277951896191 1 60409.105225944 2024-04-09T02:31:31.521534+00:00 19994330.278026517481 27869999.999992989004 262864330.278015822172 1 60409.105237583 2024-04-09T02:31:32.527197+00:00 19994330.278292004019 27870000.000059388578 262864330.278347700834 1 60409.105249083 2024-04-09T02:31:33.520757+00:00 19994330.278058562428 27869999.999977402389 262864330.278032273054 1 60409.105260691 2024-04-09T02:31:34.523714+00:00 19994330.277926050127 27870000.000019077212 262864330.277941435575 1 60409.105272286 2024-04-09T02:31:35.525505+00:00 19994330.278264775872 27870000.000021804124 262864330.278282880783 1 60409.105283841 2024-04-09T02:31:36.523831+00:00 19994330.277791734785 27869999.999981638044 262864330.277769684792 1 60409.105295391 2024-04-09T02:31:37.521815+00:00 19994330.278002180159 27870000.000008650124 262864330.278007119894 1 60409.105306962 2024-04-09T02:31:38.521459+00:00 19994330.278099250048 27869999.999986350536 262864330.278081893921 1 60409.105318552 2024-04-09T02:31:39.522929+00:00 19994330.278054594994 27870000.000006377697 262864330.278057277203 1 60409.105330111 2024-04-09T02:31:40.521596+00:00 19994330.277782157063 27869999.999935559928 262864330.277714014053 1 60409.105341717 2024-04-09T02:31:41.524314+00:00 19994330.278225280344 27870000.000000864267 262864330.278222441673 1 60409.105353321 2024-04-09T02:31:42.526924+00:00 19994330.278132013977 27870000.000038500875 262864330.278166830540 1 60409.105364919 2024-04-09T02:31:43.528960+00:00 19994330.277825549245 27869999.999994870275 262864330.277816712856 1 60409.105376441 2024-04-09T02:31:44.524486+00:00 19994330.278201963753 27870000.000035997480 262864330.278234273195 1 60409.105388043 2024-04-09T02:31:45.526849+00:00 19994330.277885068208 27870000.000015411526 262864330.277896791697 1 60409.105399602 2024-04-09T02:31:46.525600+00:00 19994330.277919746935 27870000.000030834228 262864330.277946889400 1 60409.105411171 2024-04-09T02:31:47.525224+00:00 19994330.278035312891 27869999.999972991645 262864330.278004616499 1 60409.105422902 2024-04-09T02:31:48.538772+00:00 19994330.278020732105 27869999.999967124313 262864330.277984172106 1 60409.105434308 2024-04-09T02:31:49.524182+00:00 19994330.278206430376 27870000.000013664365 262864330.278216391802 1 60409.105445937 2024-04-09T02:31:50.528957+00:00 19994330.277732454240 27869999.999961480498 262864330.277690261602 1 60409.105457797 2024-04-09T02:31:51.553631+00:00 19994330.278086412698 27869999.999992527068 262864330.278075248003 1 60409.105469014 2024-04-09T02:31:52.522794+00:00 19994330.277972962707 27869999.999993234873 262864330.277962505817 1 60409.105480806 2024-04-09T02:31:53.541671+00:00 19994330.278340689838 27869999.999982837588 262864330.278319835663 1 60409.105492359 2024-04-09T02:31:54.539847+00:00 19994330.277863238007 27870000.000029630959 262864330.277889162302 1 60409.105503893 2024-04-09T02:31:55.536316+00:00 19994330.278036762029 27870000.000003844500 262864330.278036922216 1 60409.105515456 2024-04-09T02:31:56.535404+00:00 19994330.278052963316 27869999.999988086522 262864330.278037339449 1 60409.105527024 2024-04-09T02:31:57.534857+00:00 19994330.277807999402 27869999.999949209392 262864330.277753531933 1 60409.105538549 2024-04-09T02:31:58.530618+00:00 19994330.277968265116 27870000.000017952174 262864330.277982503176 1 60409.105550165 2024-04-09T02:31:59.534290+00:00 19994330.277809381485 27869999.999972872436 262864330.277778565884 1 60409.105561729 2024-04-09T02:32:00.533343+00:00 19994330.278145585209 27870000.000040650368 262864330.278182536364 1 60409.105573290 2024-04-09T02:32:01.532212+00:00 19994330.277956321836 27869999.999970737845 262864330.277923345566 1 60409.105584831 2024-04-09T02:32:02.529384+00:00 19994330.277744933963 27870000.000002432615 262864330.277743697166 1 60409.105596411 2024-04-09T02:32:03.529874+00:00 19994330.277965314686 27870000.000021409243 262864330.277983009815 1 60409.105607964 2024-04-09T02:32:04.528063+00:00 19994330.278042204678 27870000.000009804964 262864330.278048306704 1 60409.105619550 2024-04-09T02:32:05.529093+00:00 19994330.278061024845 27869999.999982528389 262864330.278039872646 1 60409.105631237 2024-04-09T02:32:06.538912+00:00 19994330.277939278632 27870000.000033136457 262864330.277968734503 1 60409.105642723 2024-04-09T02:32:07.531308+00:00 19994330.277990147471 27869999.999998509884 262864330.277984976768 1 60409.105654304 2024-04-09T02:32:08.531867+00:00 19994330.277995608747 27870000.000028543174 262864330.278020471334 1 60409.105665871 2024-04-09T02:32:09.531295+00:00 19994330.277946598828 27870000.000007279217 262864330.277950167656 1 60409.105677448 2024-04-09T02:32:10.531486+00:00 19994330.277878094465 27869999.999985519797 262864330.277859926224 1 60409.105688986 2024-04-09T02:32:11.528434+00:00 19994330.278228968382 27870000.000026606023 262864330.278251886368 1 60409.105700684 2024-04-09T02:32:12.539082+00:00 19994330.277831047773 27869999.999981552362 262864330.277808904648 1 60409.105712170 2024-04-09T02:32:13.531469+00:00 19994330.278063803911 27869999.999977208674 262864330.278037309647 1 60409.105723701 2024-04-09T02:32:14.527807+00:00 19994330.278060950339 27869999.999919567257 262864330.277976810932 1 60409.105735265 2024-04-09T02:32:15.526889+00:00 19994330.278018899262 27869999.999988220632 262864330.278003424406 1 60409.105746856 2024-04-09T02:32:16.528409+00:00 19994330.278026401997 27870000.000004664063 262864330.278027355671 1 60409.105758511 2024-04-09T02:32:17.535379+00:00 19994330.278082359582 27870000.000021297485 262864330.278099983931 1 60409.105769973 2024-04-09T02:32:18.525709+00:00 19994330.277905780822 27870000.000012837350 262864330.277914941311 1 60409.105781558 2024-04-09T02:32:19.526646+00:00 19994330.277784708887 27870000.000032506883 262864330.277813524008 1 60409.105793088 2024-04-09T02:32:20.522775+00:00 19994330.277993168682 27870000.000042490661 262864330.278031975031 1 60409.105804828 2024-04-09T02:32:21.537188+00:00 19994330.277891289443 27869999.999980255961 262864330.277867853642 1 60409.105816224 2024-04-09T02:32:22.521778+00:00 19994330.277995005250 27869999.999989889562 262864330.277981221676 1 60409.105827838 2024-04-09T02:32:23.525242+00:00 19994330.278092045337 27870000.000006094575 262864330.278094440699 1 60409.105839408 2024-04-09T02:32:24.524901+00:00 19994330.277977708727 27869999.999962836504 262864330.277936846018 1 60409.105850940 2024-04-09T02:32:25.521223+00:00 19994330.277936138213 27870000.000039905310 262864330.277972340584 1 60409.105862513 2024-04-09T02:32:26.521164+00:00 19994330.277682814747 27869999.999978039414 262864330.277657151222 1 60409.105874175 2024-04-09T02:32:27.528758+00:00 19994330.278146333992 27870000.000027362257 262864330.278169989586 1 60409.105885719 2024-04-09T02:32:28.526151+00:00 19994330.277948740870 27870000.000011980534 262864330.277957022190 1 60409.105897240 2024-04-09T02:32:29.521534+00:00 19994330.277910787612 27869999.999995075166 262864330.277902185917 1 60409.105908827 2024-04-09T02:32:30.522629+00:00 19994330.278119768947 27870000.000011421740 262864330.278127491474 1 60409.105920399 2024-04-09T02:32:31.522426+00:00 19994330.277894049883 27869999.999995741993 262864330.277886092663 1 60409.105931983 2024-04-09T02:32:32.523310+00:00 19994330.277923956513 27869999.999999772757 262864330.277920007706 1 60409.105943551 2024-04-09T02:32:33.522841+00:00 19994330.277878791094 27870000.000010002404 262864330.277885109186 1 60409.105955090 2024-04-09T02:32:34.519832+00:00 19994330.278150539845 27869999.999972537160 262864330.278119355440 1 60409.105966767 2024-04-09T02:32:35.528682+00:00 19994330.278074905276 27869999.999945133924 262864330.278016328812 1 60409.105978274 2024-04-09T02:32:36.522895+00:00 19994330.277804166079 27870000.000002909452 262864330.277803391218 1 60409.105989873 2024-04-09T02:32:37.525039+00:00 19994330.278093948960 27869999.999999221414 262864330.278089463711 1 60409.106001429 2024-04-09T02:32:38.523504+00:00 19994330.278332829475 27870000.000026226044 262864330.278355360031 1 60409.106012990 2024-04-09T02:32:39.522332+00:00 19994330.277826864272 27870000.000010110438 262864330.277833282948 1 60409.106024619 2024-04-09T02:32:40.527055+00:00 19994330.278031058609 27869999.999995589256 262864330.278022944927 1 60409.106036219 2024-04-09T02:32:41.529355+00:00 19994330.278037030250 27869999.999990925193 262864330.278024286032 1 60409.106047730 2024-04-09T02:32:42.523919+00:00 19994330.277712829411 27869999.999980356544 262864330.277689486742 1 60409.106059295 2024-04-09T02:32:43.523109+00:00 19994330.278037138283 27869999.999997500330 262864330.278030931950 1 60409.106070862 2024-04-09T02:32:44.522509+00:00 19994330.278011336923 27870000.000031035393 262864330.278038680553 1 60409.106082751 2024-04-09T02:32:45.549668+00:00 19994330.278059121221 27870000.000007200986 262864330.278062641621 1 60409.106094051 2024-04-09T02:32:46.526000+00:00 19994330.277926009148 27870000.000004339963 262864330.277926653624 1 60409.106105603 2024-04-09T02:32:47.524077+00:00 19994330.277852762491 27870000.000014670193 262864330.277863740921 1 60409.106117280 2024-04-09T02:32:48.533016+00:00 19994330.278130702674 27869999.999978825450 262864330.278105854988 1 60409.106128761 2024-04-09T02:32:49.524917+00:00 19994330.277990318835 27870000.000027146190 262864330.278013765812 1 60409.106140337 2024-04-09T02:32:50.525123+00:00 19994330.277794577181 27870000.000021401793 262864330.277812272310 1 60409.106152181 2024-04-09T02:32:51.548386+00:00 19994330.278236951679 27870000.000010430813 262864330.278243690729 1 60409.106163550 2024-04-09T02:32:52.530690+00:00 19994330.277823489159 27870000.000065121800 262864330.277884900570 1 60409.106175087 2024-04-09T02:32:53.527534+00:00 19994330.277759149671 27869999.999978084117 262864330.277733564377 1 60409.106186720 2024-04-09T02:32:54.532603+00:00 19994330.278087217361 27870000.000004131347 262864330.278087675571 1 60409.106198173 2024-04-09T02:32:55.522189+00:00 19994330.277923367918 27869999.999986819923 262864330.277906507254 1 60409.106209758 2024-04-09T02:32:56.523112+00:00 19994330.277796749026 27869999.999958708882 262864330.277751743793 1 60409.106221401 2024-04-09T02:32:57.529036+00:00 19994330.277842208743 27869999.999967936426 262864330.277806460857 1 60409.106233009 2024-04-09T02:32:58.531960+00:00 19994330.278208941221 27870000.000024888664 262864330.278230130672 1 60409.106244535 2024-04-09T02:32:59.527861+00:00 19994330.278077170253 27870000.000039551407 262864330.278113007545 1 60409.106256192 2024-04-09T02:33:00.534995+00:00 19994330.277803480625 27869999.999974187464 262864330.277773976326 1 60409.106267680 2024-04-09T02:33:01.527583+00:00 19994330.277792159468 27869999.999991115183 262864330.277779579163 1 60409.106279222 2024-04-09T02:33:02.524823+00:00 19994330.278153561056 27870000.000004660338 262864330.278154522181 1 60409.106290783 2024-04-09T02:33:03.523627+00:00 19994330.277815937996 27870000.000030301511 262864330.277842551470 1 60409.106302375 2024-04-09T02:33:04.525209+00:00 19994330.277707003057 27869999.999990701675 262864330.277694016695 1 60409.106313934 2024-04-09T02:33:05.523895+00:00 19994330.278128203005 27869999.999998714775 262864330.278123229742 1 60409.106325532 2024-04-09T02:33:06.525985+00:00 19994330.277835097164 27870000.000019509345 262864330.277850925922 1 60409.106337137 2024-04-09T02:33:07.528602+00:00 19994330.278159819543 27869999.999978959560 262864330.278135091066 1 60409.106348686 2024-04-09T02:33:08.526483+00:00 19994330.277967955917 27870000.000002309680 262864330.277966588736 1 60409.106360249 2024-04-09T02:33:09.525502+00:00 19994330.277886521071 27870000.000026710331 262864330.277909517288 1 60409.106371787 2024-04-09T02:33:10.522425+00:00 19994330.277969036251 27869999.999982196838 262864330.277947545052 1 60409.106383356 2024-04-09T02:33:11.521935+00:00 19994330.278007470071 27870000.000027619302 262864330.278031408787 1 60409.106394971 2024-04-09T02:33:12.525525+00:00 19994330.278058815747 27870000.000029195100 262864330.278084337711 1 60409.106406504 2024-04-09T02:33:13.521986+00:00 19994330.277907941490 27869999.999989785254 262864330.277894020081 1 60409.106418104 2024-04-09T02:33:14.524196+00:00 19994330.278083030134 27869999.999996304512 262864330.278075635433 1 60409.106429658 2024-04-09T02:33:15.522484+00:00 19994330.277956608683 27870000.000004090369 262864330.277956992388 1 60409.106441260 2024-04-09T02:33:16.524854+00:00 19994330.277942743152 27869999.999969344586 262864330.277908384800 1 60409.106452795 2024-04-09T02:33:17.521457+00:00 19994330.278246685863 27869999.999967172742 262864330.278210163116 1 60409.106464374 2024-04-09T02:33:18.521945+00:00 19994330.277766365558 27869999.999960724264 262864330.277723401785 1 60409.106475939 2024-04-09T02:33:19.521082+00:00 19994330.278018523008 27870000.000064112246 262864330.278078943491 1 60409.106487541 2024-04-09T02:33:20.523573+00:00 19994330.278120663017 27869999.999980263412 262864330.278097242117 1 60409.106499167 2024-04-09T02:33:21.528039+00:00 19994330.277611728758 27869999.999982487410 262864330.277590513229 1 60409.106510695 2024-04-09T02:33:22.524039+00:00 19994330.277970623225 27869999.999947361648 262864330.277914285660 1 60409.106522235 2024-04-09T02:33:23.521095+00:00 19994330.278163902462 27870000.000029418617 262864330.278189629316 1 60409.106533815 2024-04-09T02:33:24.521653+00:00 19994330.277717664838 27870000.000051788986 262864330.277765750885 1 60409.106545381 2024-04-09T02:33:25.520933+00:00 19994330.277947358787 27869999.999969575554 262864330.277913242579 1 60409.106557120 2024-04-09T02:33:26.535145+00:00 19994330.278320588171 27870000.000019319355 262864330.278336197138 1 60409.106568632 2024-04-09T02:33:27.529794+00:00 19994330.277856826782 27869999.999975547194 262864330.277828693390 1 60409.106580200 2024-04-09T02:33:28.529230+00:00 19994330.277926210314 27870000.000006094575 262864330.277928590775 1 60409.106591755 2024-04-09T02:33:29.527592+00:00 19994330.278052192181 27869999.999940730631 262864330.277989208698 1 60409.106603471 2024-04-09T02:33:30.539898+00:00 19994330.277946036309 27870000.000040318817 262864330.277982652187 1 60409.106614969 2024-04-09T02:33:31.533317+00:00 19994330.277701072395 27870000.000003911555 262864330.277701288462 1 60409.106626509 2024-04-09T02:33:32.530392+00:00 19994330.278185855597 27870000.000007323921 262864330.278189480305 1 60409.106638261 2024-04-09T02:33:33.545737+00:00 19994330.278135426342 27869999.999985970557 262864330.278117686510 1 60409.106649620 2024-04-09T02:33:34.527112+00:00 19994330.277886103839 27870000.000021569431 262864330.277903974056 1 60409.106661290 2024-04-09T02:33:35.535481+00:00 19994330.277950361371 27869999.999977346510 262864330.277924001217 1 60409.106673039 2024-04-09T02:33:36.550522+00:00 19994330.277813740075 27869999.999987874180 262864330.277797907591 1 60409.106684336 2024-04-09T02:33:37.526637+00:00 19994330.278027534485 27870000.000013597310 262864330.278037428856 1 60409.106695999 2024-04-09T02:33:38.534367+00:00 19994330.277993351221 27870000.000000003725 262864330.277989655733 1 60409.106707483 2024-04-09T02:33:39.526531+00:00 19994330.277877919376 27869999.999995101243 262864330.277869343758 1 60409.106719139 2024-04-09T02:33:40.533619+00:00 19994330.278066530824 27869999.999974727631 262864330.278037548065 1 60409.106730829 2024-04-09T02:33:41.543633+00:00 19994330.278030622751 27869999.999977234751 262864330.278004169464 1 60409.106742363 2024-04-09T02:33:42.540171+00:00 19994330.277920421213 27869999.999974675477 262864330.277891397476 1 60409.106753835 2024-04-09T02:33:43.531406+00:00 19994330.278048116714 27870000.000023238361 262864330.278067678213 1 60409.106765450 2024-04-09T02:33:44.534826+00:00 19994330.277879431844 27870000.000076826662 262864330.277952551842 1 60409.106776970 2024-04-09T02:33:45.530201+00:00 19994330.278015598655 27869999.999994251877 262864330.278006136417 1 60409.106788635 2024-04-09T02:33:46.538084+00:00 19994330.278108235449 27870000.000019449741 262864330.278124004602 1 60409.106800071 2024-04-09T02:33:47.526122+00:00 19994330.278084356338 27869999.999994631857 262864330.278075307608 1 60409.106811695 2024-04-09T02:33:48.530422+00:00 19994330.277842003852 27869999.999984100461 262864330.277822405100 1 60409.106823219 2024-04-09T02:33:49.526130+00:00 19994330.277858994901 27869999.999979276210 262864330.277834594250 1 60409.106834849 2024-04-09T02:33:50.530976+00:00 19994330.277859672904 27869999.999957066029 262864330.277813017368 1 60409.106846410 2024-04-09T02:33:51.529845+00:00 19994330.278160430491 27869999.999961555004 262864330.278118282557 1 60409.106857985 2024-04-09T02:33:52.529888+00:00 19994330.277652323246 27870000.000004138798 262864330.277652770281 1 60409.106869715 2024-04-09T02:33:53.543368+00:00 19994330.278081279248 27870000.000039156526 262864330.278116732836 1 60409.106881185 2024-04-09T02:33:54.534399+00:00 19994330.278186000884 27870000.000043045729 262864330.278225332499 1 60409.106892796 2024-04-09T02:33:55.537576+00:00 19994330.277863316238 27870000.000008247793 262864330.277867883444 1 60409.106904322 2024-04-09T02:33:56.533468+00:00 19994330.277841947973 27870000.000022083521 262864330.277860343456 1 60409.106915749 2024-04-09T02:33:57.520664+00:00 19994330.277909558266 27870000.000028599054 262864330.277934461832 1 60409.106927360 2024-04-09T02:33:58.523925+00:00 19994330.278090730309 27870000.000024721026 262864330.278111755848 1 60409.106938935 2024-04-09T02:33:59.523973+00:00 19994330.277956876904 27869999.999996125698 262864330.277949303389 1 60409.106950606 2024-04-09T02:34:00.532345+00:00 19994330.277898494154 27870000.000000916421 262864330.277895718813 1 60409.106962146 2024-04-09T02:34:01.529423+00:00 19994330.278162192553 27869999.999923393130 262864330.278081893921 1 60409.106973685 2024-04-09T02:34:02.526432+00:00 19994330.277733344585 27870000.000005178154 262864330.277734845877 1 60409.106985321 2024-04-09T02:34:03.531731+00:00 19994330.278072558343 27869999.999984730035 262864330.278053611517 1 60409.106996803 2024-04-09T02:34:04.523786+00:00 19994330.278189759701 27869999.999985292554 262864330.278171330690 1 60409.107008471 2024-04-09T02:34:05.531879+00:00 19994330.277934208512 27869999.999971602112 262864330.277902126312 1 60409.107020054 2024-04-09T02:34:06.532718+00:00 19994330.278156347573 27870000.000000983477 262864330.278153628111 1 60409.107031622 2024-04-09T02:34:07.532152+00:00 19994330.278071288019 27869999.999953690916 262864330.278021275997 1 60409.107043112 2024-04-09T02:34:08.524905+00:00 19994330.277997087687 27870000.000059440732 262864330.278052806854 1 60409.107054747 2024-04-09T02:34:09.530162+00:00 19994330.278183940798 27869999.999970961362 262864330.278151214123 1 60409.107066378 2024-04-09T02:34:10.535075+00:00 19994330.277900140733 27869999.999967165291 262864330.277863591909 1 60409.107077884 2024-04-09T02:34:11.529173+00:00 19994330.277847543359 27869999.999979157001 262864330.277823030949 1 60409.107089452 2024-04-09T02:34:12.528621+00:00 19994330.278106428683 27869999.999985814095 262864330.278088539839 1 60409.107100965 2024-04-09T02:34:13.523433+00:00 19994330.277886308730 27869999.999969284981 262864330.277851879597 1 60409.107112579 2024-04-09T02:34:14.526846+00:00 19994330.278061047196 27870000.000001914799 262864330.278059244156 1 60409.107124120 2024-04-09T02:34:15.524002+00:00 19994330.277922030538 27870000.000019658357 262864330.277938008308 1 60409.107135735 2024-04-09T02:34:16.527458+00:00 19994330.277999535203 27870000.000013604760 262864330.278009414673 1 60409.107147266 2024-04-09T02:34:17.523743+00:00 19994330.277926772833 27870000.000002358109 262864330.277925431728 1 60409.107158835 2024-04-09T02:34:18.523354+00:00 19994330.278105743229 27869999.999993607402 262864330.278095662594 1 60409.107170440 2024-04-09T02:34:19.526040+00:00 19994330.278098683804 27870000.000012088567 262864330.278107076883 1 60409.107181981 2024-04-09T02:34:20.523175+00:00 19994330.278173062950 27870000.000005234033 262864330.278174608946 1 60409.107193586 2024-04-09T02:34:21.525870+00:00 19994330.277850694954 27870000.000016052276 262864330.277863055468 1 60409.107205114 2024-04-09T02:34:22.521883+00:00 19994330.278128191829 27869999.999993368983 262864330.278117895126 1 60409.107216824 2024-04-09T02:34:23.533558+00:00 19994330.278019655496 27869999.999982733279 262864330.277998715639 1 60409.107228282 2024-04-09T02:34:24.523552+00:00 19994330.277879048139 27869999.999961435795 262864330.277836799622 1 60409.107239898 2024-04-09T02:34:25.527216+00:00 19994330.277885247022 27869999.999989282340 262864330.277870833874 1 60409.107251476 2024-04-09T02:34:26.527465+00:00 19994330.277876630425 27869999.999996956438 262864330.277869880199 1 60409.107263011 2024-04-09T02:34:27.524159+00:00 19994330.277922064066 27870000.000023420900 262864330.277941793203 1 60409.107274573 2024-04-09T02:34:28.523146+00:00 19994330.278018619865 27870000.000002007931 262864330.278016924858 1 60409.107286133 2024-04-09T02:34:29.521875+00:00 19994330.278031442314 27870000.000018279999 262864330.278046011925 1 60409.107297729 2024-04-09T02:34:30.523794+00:00 19994330.277813185006 27870000.000008702278 262864330.277818202972 1 60409.107309307 2024-04-09T02:34:31.524096+00:00 19994330.277965173125 27869999.999978329986 262864330.277939796448 1 60409.107320869 2024-04-09T02:34:32.523090+00:00 19994330.278141446412 27869999.999971561134 262864330.278109312057 1 60409.107332432 2024-04-09T02:34:33.522114+00:00 19994330.277828492224 27869999.999995213002 262864330.277819991112 1 60409.107344023 2024-04-09T02:34:34.523627+00:00 19994330.277827918530 27869999.999955631793 262864330.277779847383 1 60409.107355607 2024-04-09T02:34:35.524424+00:00 19994330.278184659779 27869999.999963127077 262864330.278144091368 1 60409.107367286 2024-04-09T02:34:36.533447+00:00 19994330.277955722064 27870000.000020921230 262864330.277972936630 1 60409.107378731 2024-04-09T02:34:37.522423+00:00 19994330.277946677059 27869999.999995842576 262864330.277938812971 1 60409.107390375 2024-04-09T02:34:38.528429+00:00 19994330.278152436018 27870000.000020772219 262864330.278169512749 1 60409.107401885 2024-04-09T02:34:39.522838+00:00 19994330.277864459902 27869999.999973762780 262864330.277834534645 1 60409.107413533 2024-04-09T02:34:40.529253+00:00 19994330.278225466609 27870000.000002849847 262864330.278224647045 1 60409.107425026 2024-04-09T02:34:41.522255+00:00 19994330.277871318161 27870000.000011734664 262864330.277879357338 1 60409.107436583 2024-04-09T02:34:42.520807+00:00 19994330.278076983988 27870000.000010415912 262864330.278083711863 1 60409.107448161 2024-04-09T02:34:43.521056+00:00 19994330.277832470834 27869999.999969977885 262864330.277798771858 1 60409.107459794 2024-04-09T02:34:44.526231+00:00 19994330.278136916459 27869999.999909404665 262864330.278042614460 1 60409.107471355 2024-04-09T02:34:45.525040+00:00 19994330.278180386871 27870000.000001896173 262864330.278178602457 1 60409.107483205 2024-04-09T02:34:46.548924+00:00 19994330.277850836515 27869999.999993115664 262864330.277840256691 1 60409.107494656 2024-04-09T02:34:47.538282+00:00 19994330.277758829296 27870000.000024192035 262864330.277779340744 1 60409.107506288 2024-04-09T02:34:48.543258+00:00 19994330.277859706432 27869999.999971304089 262864330.277827322483 1 60409.107517651 2024-04-09T02:34:49.525079+00:00 19994330.278058022261 27870000.000020511448 262864330.278074830770 1 60409.107529279 2024-04-09T02:34:50.529696+00:00 19994330.278044760227 27870000.000016793609 262864330.278057873249 1 60409.107540925 2024-04-09T02:34:51.535871+00:00 19994330.278098691255 27870000.000007282943 262864330.278102278709 1 60409.107552397 2024-04-09T02:34:52.527095+00:00 19994330.277999896556 27870000.000003308058 262864330.277999520302 1 60409.107563921 2024-04-09T02:34:53.522765+00:00 19994330.277892217040 27869999.999968212098 262864330.277856707573 1 60409.107575491 2024-04-09T02:34:54.522432+00:00 19994330.277948036790 27869999.999990127981 262864330.277934491634 1 60409.107587068 2024-04-09T02:34:55.522678+00:00 19994330.278051462024 27869999.999933771789 262864330.277981549501 1 60409.107598664 2024-04-09T02:34:56.524556+00:00 19994330.278140150011 27869999.999921936542 262864330.278058409691 1 60409.107610237 2024-04-09T02:34:57.524505+00:00 19994330.278107501566 27870000.000033400953 262864330.278137207031 1 60409.107621817 2024-04-09T02:34:58.524957+00:00 19994330.277904286981 27869999.999993722886 262864330.277894318104 1 60409.107633376 2024-04-09T02:34:59.523739+00:00 19994330.277801327407 27870000.000011291355 262864330.277808934450 1 60409.107645080 2024-04-09T02:35:00.534923+00:00 19994330.277949072421 27869999.999975387007 262864330.277920752764 1 60409.107656600 2024-04-09T02:35:01.530248+00:00 19994330.277833461761 27870000.000040385872 262864330.277870148420 1 60409.107668175 2024-04-09T02:35:02.530318+00:00 19994330.278051618487 27869999.999985061586 262864330.278032988310 1 60409.107679774 2024-04-09T02:35:03.532465+00:00 19994330.278067905456 27869999.999958910048 262864330.278023123741 1 60409.107691321 2024-04-09T02:35:04.530129+00:00 19994330.277943111956 27869999.999974064529 262864330.277913480997 1 60409.107702917 2024-04-09T02:35:05.532051+00:00 19994330.278109565377 27869999.999976724386 262864330.278082609177 1 60409.107714538 2024-04-09T02:35:06.536140+00:00 19994330.277965780348 27869999.999981150031 262864330.277943253517 1 60409.107726050 2024-04-09T02:35:07.530662+00:00 19994330.277885723859 27869999.999972894788 262864330.277854919434 1 60409.107737591 2024-04-09T02:35:08.527808+00:00 19994330.278177037835 27869999.999983243644 262864330.278156578541 1 60409.107749091 2024-04-09T02:35:09.521444+00:00 19994330.278078485280 27870000.000022832304 262864330.278097629547 1 60409.107760662 2024-04-09T02:35:10.521188+00:00 19994330.278035424650 27870000.000011906028 262864330.278043657541 1 60409.107772307 2024-04-09T02:35:11.527274+00:00 19994330.278068616986 27870000.000022280961 262864330.278087198734 1 60409.107783832 2024-04-09T02:35:12.523035+00:00 19994330.277932975441 27870000.000034112483 262864330.277963399887 1 60409.107795381 2024-04-09T02:35:13.520926+00:00 19994330.277990546077 27870000.000018492341 262864330.278005331755 1 60409.107806997 2024-04-09T02:35:14.524550+00:00 19994330.277853969485 27869999.999925848097 262864330.277776122093 1 60409.107818581 2024-04-09T02:35:15.525368+00:00 19994330.278008460999 27870000.000019568950 262864330.278024345636 1 60409.107830157 2024-04-09T02:35:16.525578+00:00 19994330.278002206236 27870000.000041291118 262864330.278039813042 1 60409.107841697 2024-04-09T02:35:17.522624+00:00 19994330.277916368097 27869999.999992646277 262864330.277905315161 1 60409.107853245 2024-04-09T02:35:18.520419+00:00 19994330.278007153422 27869999.999980259687 262864330.277983725071 1 60409.107864889 2024-04-09T02:35:19.526425+00:00 19994330.278133034706 27870000.000042509288 262864330.278171837330 1 60409.107876420 2024-04-09T02:35:20.522675+00:00 19994330.277722187340 27870000.000008359551 262864330.277726829052 1 60409.107887993 2024-04-09T02:35:21.522589+00:00 19994330.277989219874 27870000.000044319779 262864330.278029829264 1 60409.107899564 2024-04-09T02:35:22.522348+00:00 19994330.277900636196 27869999.999963130802 262864330.277860075235 1 60409.107911180 2024-04-09T02:35:23.525909+00:00 19994330.277996513993 27870000.000008776784 262864330.278001576662 1 60409.107922746 2024-04-09T02:35:24.525239+00:00 19994330.278079867363 27869999.999973606318 262864330.278049767017 1 60409.107934296 2024-04-09T02:35:25.523137+00:00 19994330.278109706938 27870000.000009804964 262864330.278115808964 1 60409.107945866 2024-04-09T02:35:26.522806+00:00 19994330.277728822082 27869999.999958276749 262864330.277683407068 1 60409.107957439 2024-04-09T02:35:27.522698+00:00 19994330.277889307588 27869999.999969396740 262864330.277855008841 1 60409.107969025 2024-04-09T02:35:28.523733+00:00 19994330.278108816594 27870000.000031646341 262864330.278136759996 1 60409.107980666 2024-04-09T02:35:29.529504+00:00 19994330.277814023197 27870000.000002373010 262864330.277812719345 1 60409.107992300 2024-04-09T02:35:30.534706+00:00 19994330.277948722243 27869999.999975711107 262864330.277920722961 1 60409.108003729 2024-04-09T02:35:31.522181+00:00 19994330.277878388762 27870000.000012833625 262864330.277887523174 1 60409.108015318 2024-04-09T02:35:32.523489+00:00 19994330.277893383056 27870000.000020377338 262864330.277910083532 1 60409.108026893 2024-04-09T02:35:33.523580+00:00 19994330.277883384377 27870000.000033613294 262864330.277913302183 1 60409.108038456 2024-04-09T02:35:34.522570+00:00 19994330.278083037585 27870000.000047042966 262864330.278126358986 1 60409.108050042 2024-04-09T02:35:35.523659+00:00 19994330.277926046401 27870000.000014975667 262864330.277937322855 1 60409.108061598 2024-04-09T02:35:36.522095+00:00 19994330.277961906046 27870000.000015802681 262864330.277974009514 1 60409.108073158 2024-04-09T02:35:37.520822+00:00 19994330.277844324708 27869999.999994788319 262864330.277835428715 1 60409.108084732 2024-04-09T02:35:38.520868+00:00 19994330.277948610485 27869999.999970722944 262864330.277915656567 1 60409.108096332 2024-04-09T02:35:39.523094+00:00 19994330.277870029211 27870000.000008370727 262864330.277874708176 1 60409.108107896 2024-04-09T02:35:40.522160+00:00 19994330.278111003339 27869999.999987654388 262864330.278094977140 1 60409.108119464 2024-04-09T02:35:41.521659+00:00 19994330.278057999909 27870000.000009976327 262864330.278064280748 1 60409.108131082 2024-04-09T02:35:42.525453+00:00 19994330.277952518314 27869999.999987393618 262864330.277936220169 1 60409.108142638 2024-04-09T02:35:43.523887+00:00 19994330.277934007347 27869999.999969188124 262864330.277899503708 1 60409.108154195 2024-04-09T02:35:44.522429+00:00 19994330.277984630316 27870000.000009138137 262864330.277990072966 1 60409.108165855 2024-04-09T02:35:45.529838+00:00 19994330.278005074710 27870000.000055991113 262864330.278057366610 1 60409.108177452 2024-04-09T02:35:46.531908+00:00 19994330.277845453471 27869999.999971505255 262864330.277813255787 1 60409.108189136 2024-04-09T02:35:47.541376+00:00 19994330.278059385717 27869999.999985229224 262864330.278040915728 1 60409.108200617 2024-04-09T02:35:48.533336+00:00 19994330.278133872896 27869999.999987781048 262864330.278117954731 1 60409.108212100 2024-04-09T02:35:49.525424+00:00 19994330.277784146369 27869999.999982729554 262864330.277763158083 1 60409.108223759 2024-04-09T02:35:50.532781+00:00 19994330.278089765459 27869999.999961365014 262864330.278047442436 1 60409.108235274 2024-04-09T02:35:51.527662+00:00 19994330.277736403048 27869999.999997958541 262864330.277730673552 1 60409.108246888 2024-04-09T02:35:52.531168+00:00 19994330.277930792421 27869999.999969195575 262864330.277896285057 1 60409.108258536 2024-04-09T02:35:53.537484+00:00 19994330.278034433722 27869999.999988853931 262864330.278019607067 1 60409.108270074 2024-04-09T02:35:54.534375+00:00 19994330.278083257377 27870000.000059623271 262864330.278139203787 1 60409.108281529 2024-04-09T02:35:55.524050+00:00 19994330.277875337750 27870000.000002749264 262864330.277874380350 1 60409.108293111 2024-04-09T02:35:56.524758+00:00 19994330.277613900602 27870000.000017169863 262864330.277627378702 1 60409.108304742 2024-04-09T02:35:57.529718+00:00 19994330.278129357845 27870000.000020541251 262864330.278146207333 1 60409.108316236 2024-04-09T02:35:58.522806+00:00 19994330.277893360704 27869999.999970108271 262864330.277859777212 1 60409.108327963 2024-04-09T02:35:59.536026+00:00 19994330.277867432684 27870000.000018436462 262864330.277882188559 1 60409.108339489 2024-04-09T02:36:00.531855+00:00 19994330.278120048344 27869999.999944325536 262864330.278060674667 1 60409.108350982 2024-04-09T02:36:01.524884+00:00 19994330.277919683605 27869999.999943222851 262864330.277859210968 1 60409.108362674 2024-04-09T02:36:02.535037+00:00 19994330.278010282665 27869999.999981168658 262864330.277987748384 1 60409.108374199 2024-04-09T02:36:03.530809+00:00 19994330.277917336673 27869999.999994944781 262864330.277908563614 1 60409.108385860 2024-04-09T02:36:04.538299+00:00 19994330.277949940413 27870000.000008113682 262864330.277954339981 1 60409.108397309 2024-04-09T02:36:05.527515+00:00 19994330.277783758938 27870000.000029996037 262864330.277810037136 1 60409.108408871 2024-04-09T02:36:06.526409+00:00 19994330.277744580060 27870000.000050537288 262864330.277791440487 1 60409.108420500 2024-04-09T02:36:07.531207+00:00 19994330.278081256896 27870000.000000689179 262864330.278078258038 1 60409.108432037 2024-04-09T02:36:08.527969+00:00 19994330.277829118073 27869999.999988403171 262864330.277813822031 1 60409.108443564 2024-04-09T02:36:09.523904+00:00 19994330.278000745922 27869999.999998591840 262864330.277995646000 1 60409.108455226 2024-04-09T02:36:10.531512+00:00 19994330.277929682285 27869999.999943718314 262864330.277869731188 1 60409.108466759 2024-04-09T02:36:11.527992+00:00 19994330.278006933630 27869999.999980542809 262864330.277983784676 1 60409.108478308 2024-04-09T02:36:12.525827+00:00 19994330.278048079461 27870000.000017117709 262864330.278061479330 1 60409.108490079 2024-04-09T02:36:13.542788+00:00 19994330.277994163334 27869999.999982584268 262864330.277973055840 1 60409.108501568 2024-04-09T02:36:14.535473+00:00 19994330.277900241315 27870000.000001125038 262864330.277897685766 1 60409.108513361 2024-04-09T02:36:15.554399+00:00 19994330.278082482517 27870000.000019155443 262864330.278097957373 1 60409.108524593 2024-04-09T02:36:16.524846+00:00 19994330.277963902801 27870000.000029578805 262864330.277989774942 1 60409.108536195 2024-04-09T02:36:17.527239+00:00 19994330.278082702309 27870000.000029031187 262864330.278108030558 1 60409.108547806 2024-04-09T02:36:18.530446+00:00 19994330.278183139861 27870000.000007797033 262864330.278187245131 1 60409.108559324 2024-04-09T02:36:19.525577+00:00 19994330.277912281454 27869999.999990090728 262864330.277898699045 1 60409.108570924 2024-04-09T02:36:20.527854+00:00 19994330.278139878064 27869999.999982472509 262864330.278118669987 1 60409.108582491 2024-04-09T02:36:21.527240+00:00 19994330.277872815728 27870000.000004574656 262864330.277873694897 1 60409.108594084 2024-04-09T02:36:22.528847+00:00 19994330.278000175953 27870000.000001352280 262864330.277997821569 1 60409.108605665 2024-04-09T02:36:23.529442+00:00 19994330.278005409986 27870000.000028442591 262864330.278030157089 1 60409.108617267 2024-04-09T02:36:24.531881+00:00 19994330.277936689556 27869999.999975007027 262864330.277907997370 1 60409.108628784 2024-04-09T02:36:25.526975+00:00 19994330.278166506439 27869999.999974377453 262864330.278137177229 1 60409.108640476 2024-04-09T02:36:26.537152+00:00 19994330.277928758413 27870000.000014990568 262864330.277940064669 1 60409.108651999 2024-04-09T02:36:27.532748+00:00 19994330.277859322727 27869999.999981775880 262864330.277837395668 1 60409.108663534 2024-04-09T02:36:28.529328+00:00 19994330.278116215020 27870000.000012654811 262864330.278125196695 1 60409.108675969 2024-04-09T02:36:29.603756+00:00 19994330.278263341635 27869999.999989524484 262864330.278249144554 1 60409.108686702 2024-04-09T02:36:30.531074+00:00 19994330.277700792998 27870000.000013887882 262864330.277710974216 1 60409.108698529 2024-04-09T02:36:31.552924+00:00 19994330.278089299798 27870000.000008542091 262864330.278094172478 1 60409.108709877 2024-04-09T02:36:32.533375+00:00 19994330.277925677598 27869999.999956890941 262864330.277878880501 1 60409.108721455 2024-04-09T02:36:33.533690+00:00 19994330.277886621654 27869999.999997235835 262864330.277880162001 1 60409.108732925 2024-04-09T02:36:34.524749+00:00 19994330.277916219085 27869999.999975819141 262864330.277888357639 1 60409.108744571 2024-04-09T02:36:35.530957+00:00 19994330.277866054326 27870000.000005055219 262864330.277867436409 1 60409.108756164 2024-04-09T02:36:36.532558+00:00 19994330.277882948518 27869999.999979756773 262864330.277859032154 1 60409.108767670 2024-04-09T02:36:37.526654+00:00 19994330.278077237308 27870000.000011518598 262864330.278085052967 1 60409.108779240 2024-04-09T02:36:38.526325+00:00 19994330.278055783361 27870000.000037651509 262864330.278089731932 1 60409.108790784 2024-04-09T02:36:39.523707+00:00 19994330.278077431023 27869999.999989632517 262864330.278063356876 1 60409.108802439 2024-04-09T02:36:40.530718+00:00 19994330.277736876160 27870000.000042900443 262864330.277776092291 1 60409.108813925 2024-04-09T02:36:41.523120+00:00 19994330.278054188937 27869999.999991353601 262864330.278041839600 1 60409.108825536 2024-04-09T02:36:42.526332+00:00 19994330.278015915304 27869999.999951329082 262864330.277963548899 1 60409.108837074 2024-04-09T02:36:43.523192+00:00 19994330.278091136366 27869999.999989233911 262864330.278076678514 1 60409.108848705 2024-04-09T02:36:44.528101+00:00 19994330.278074335307 27869999.999955978245 262864330.278026610613 1 60409.108860236 2024-04-09T02:36:45.524415+00:00 19994330.278004754335 27870000.000008478761 262864330.278009533882 1 60409.108871816 2024-04-09T02:36:46.524911+00:00 19994330.277792833745 27869999.999989852309 262864330.277779012918 1 60409.108883374 2024-04-09T02:36:47.523517+00:00 19994330.278059229255 27870000.000000603497 262864330.278056144714 1 60409.108894934 2024-04-09T02:36:48.522321+00:00 19994330.278039466590 27870000.000019587576 262864330.278055340052 1 60409.108906613 2024-04-09T02:36:49.531378+00:00 19994330.278000999242 27870000.000012256205 262864330.278009563684 1 60409.108918171 2024-04-09T02:36:50.530020+00:00 19994330.277804851532 27870000.000054258853 262864330.277855426073 1 60409.108929638 2024-04-09T02:36:51.520693+00:00 19994330.277980029583 27869999.999968592077 262864330.277944922447 1 60409.108941210 2024-04-09T02:36:52.520505+00:00 19994330.277777299285 27870000.000010780990 262864330.277784407139 1 60409.108952815 2024-04-09T02:36:53.523228+00:00 19994330.278043270111 27869999.999972797930 262864330.278012365103 1 60409.108964373 2024-04-09T02:36:54.521804+00:00 19994330.277919948101 27869999.999951977283 262864330.277868241072 1 60409.108976010 2024-04-09T02:36:55.527252+00:00 19994330.278080470860 27869999.999996826053 262864330.278073608875 1 60409.108987531 2024-04-09T02:36:56.522670+00:00 19994330.277907412499 27869999.999964375049 262864330.277868092060 1 60409.108999194 2024-04-09T02:36:57.530349+00:00 19994330.277853861451 27869999.999982509762 262864330.277832686901 1 60409.109010774 2024-04-09T02:36:58.530876+00:00 19994330.278033364564 27870000.000031355768 262864330.278061032295 1 60409.109022407 2024-04-09T02:36:59.536005+00:00 19994330.277917709202 27870000.000029910356 262864330.277943938971 1 60409.109033910 2024-04-09T02:37:00.529814+00:00 19994330.278047498316 27870000.000008292496 262864330.278052091599 1 60409.109045437 2024-04-09T02:37:01.525711+00:00 19994330.277843009681 27870000.000044815242 262864330.277884125710 1 60409.109056954 2024-04-09T02:37:02.520815+00:00 19994330.278030019253 27869999.999999355525 262864330.278025656939 1 60409.109068612 2024-04-09T02:37:03.528075+00:00 19994330.278157230467 27869999.999965693802 262864330.278119236231 1 60409.109080134 2024-04-09T02:37:04.523587+00:00 19994330.278052154928 27869999.999977484345 262864330.278025925159 1 60409.109091694 2024-04-09T02:37:05.522366+00:00 19994330.277924977243 27869999.999999672174 262864330.277920961380 1 60409.109103267 2024-04-09T02:37:06.522224+00:00 19994330.277740214020 27869999.999992366880 262864330.277728885412 1 60409.109114863 2024-04-09T02:37:07.524148+00:00 19994330.277873285115 27869999.999990139157 262864330.277859717607 1 60409.109126408 2024-04-09T02:37:08.521599+00:00 19994330.278196129948 27870000.000023007393 262864330.278215438128 1 60409.109138018 2024-04-09T02:37:09.524782+00:00 19994330.277727179229 27869999.999991256744 262864330.277714759111 1 60409.109149534 2024-04-09T02:37:10.519747+00:00 19994330.278047226369 27870000.000001635402 262864330.278045177460 1 60409.109161148 2024-04-09T02:37:11.523225+00:00 19994330.277645919472 27870000.000029049814 262864330.277671277523 1 60409.109172762 2024-04-09T02:37:12.526648+00:00 19994330.278183285147 27870000.000007048249 262864330.278186619282 1 60409.109184364 2024-04-09T02:37:13.529033+00:00 19994330.277917999774 27870000.000007137656 262864330.277921468019 1 60409.109195955 2024-04-09T02:37:14.530543+00:00 19994330.277975913137 27869999.999976251274 262864330.277948468924 1 60409.109207572 2024-04-09T02:37:15.534246+00:00 19994330.277935586870 27870000.000002853572 262864330.277934759855 1 60409.109219070 2024-04-09T02:37:16.527661+00:00 19994330.278048798442 27869999.999975305051 262864330.278020381927 1 60409.109230716 2024-04-09T02:37:17.533858+00:00 19994330.277665697038 27869999.999996606261 262864330.277658611536 1 60409.109242246 2024-04-09T02:37:18.530007+00:00 19994330.278074897826 27869999.999973874539 262864330.278045058250 1 60409.109253943 2024-04-09T02:37:19.540674+00:00 19994330.277865886688 27869999.999997999519 262864330.277860194445 1 60409.109265472 2024-04-09T02:37:20.536756+00:00 19994330.278003875166 27869999.999997034669 262864330.277997195721 1 60409.109277046 2024-04-09T02:37:21.536823+00:00 19994330.277858965099 27870000.000014327466 262864330.277869611979 1 60409.109288550 2024-04-09T02:37:22.530721+00:00 19994330.277984715998 27870000.000032283366 262864330.278013288975 1 60409.109300142 2024-04-09T02:37:23.532274+00:00 19994330.278052136302 27870000.000012326986 262864330.278060793877 1 60409.109311874 2024-04-09T02:37:24.545902+00:00 19994330.277886368334 27869999.999994769692 262864330.277877420187 1 60409.109323198 2024-04-09T02:37:25.524333+00:00 19994330.278009906411 27870000.000029087067 262864330.278035283089 1 60409.109334895 2024-04-09T02:37:26.534962+00:00 19994330.277968861163 27869999.999961819500 262864330.277926981449 1 60409.109346385 2024-04-09T02:37:27.527627+00:00 19994330.277968678623 27869999.999933175743 262864330.277898162603 1 60409.109358163 2024-04-09T02:37:28.545264+00:00 19994330.278147056699 27870000.000019457191 262864330.278162837029 1 60409.109369492 2024-04-09T02:37:29.524115+00:00 19994330.278091620654 27869999.999983031303 262864330.278070956469 1 60409.109381161 2024-04-09T02:37:30.532264+00:00 19994330.277829445899 27870000.000024713576 262864330.277850449085 1 60409.109392826 2024-04-09T02:37:31.540121+00:00 19994330.277975045145 27870000.000016033649 262864330.277987390757 1 60409.109404293 2024-04-09T02:37:32.530895+00:00 19994330.277690317482 27869999.999994371086 262864330.277680993080 1 60409.109415844 2024-04-09T02:37:33.528883+00:00 19994330.278244666755 27869999.999993585050 262864330.278234571218 1 60409.109427407 2024-04-09T02:37:34.528010+00:00 19994330.277903512120 27870000.000015392900 262864330.277915179729 1 60409.109439236 2024-04-09T02:37:35.549954+00:00 19994330.278258014470 27870000.000033330172 262864330.278287649155 1 60409.109450489 2024-04-09T02:37:36.522285+00:00 19994330.277764953673 27869999.999962173402 262864330.277723431587 1 60409.109462182 2024-04-09T02:37:37.532528+00:00 19994330.277887295932 27870000.000032056123 262864330.277915656567 1 60409.109473673 2024-04-09T02:37:38.525296+00:00 19994330.277916789055 27869999.999972388148 262864330.277885496616 1 60409.109485297 2024-04-09T02:37:39.529696+00:00 19994330.277899824083 27869999.999974712729 262864330.277870863676 1 60409.109496838 2024-04-09T02:37:40.526823+00:00 19994330.277960900217 27870000.000019162893 262864330.277976363897 1 60409.109508412 2024-04-09T02:37:41.526829+00:00 19994330.277955032885 27870000.000006888062 262864330.277958214283 1 60409.109520003 2024-04-09T02:37:42.528241+00:00 19994330.278043340892 27870000.000002704561 262864330.278042346239 1 60409.109531621 2024-04-09T02:37:43.532096+00:00 19994330.277961783111 27870000.000040419400 262864330.277998507023 1 60409.109543130 2024-04-09T02:37:44.526411+00:00 19994330.277748286724 27869999.999974902719 262864330.277719497681 1 60409.109554811 2024-04-09T02:37:45.535716+00:00 19994330.278040729463 27870000.000010352582 262864330.278047382832 1 60409.109566305 2024-04-09T02:37:46.528722+00:00 19994330.278239194304 27870000.000035591424 262864330.278271079063 1 60409.109577860 2024-04-09T02:37:47.527133+00:00 19994330.277906689793 27870000.000001616776 262864330.277904599905 1 60409.109589403 2024-04-09T02:37:48.524438+00:00 19994330.277926601470 27869999.999947220087 262864330.277870118618 1 60409.109601063 2024-04-09T02:37:49.531846+00:00 19994330.277909033000 27870000.000016231090 262864330.277921587229 1 60409.109612620 2024-04-09T02:37:50.530427+00:00 19994330.277884058654 27870000.000026784837 262864330.277907162905 1 60409.109624160 2024-04-09T02:37:51.527459+00:00 19994330.277946185321 27869999.999949723482 262864330.277892202139 1 60409.109635773 2024-04-09T02:37:52.530795+00:00 19994330.278041701764 27869999.999987769872 262864330.278025776148 1 60409.109647400 2024-04-09T02:37:53.535363+00:00 19994330.277916491032 27870000.000016391277 262864330.277929186821 1 60409.109659042 2024-04-09T02:37:54.541259+00:00 19994330.277834281325 27870000.000050824136 262864330.277881383896 1 60409.109670422 2024-04-09T02:37:55.524457+00:00 19994330.278103694320 27870000.000039171427 262864330.278139173985 1 60409.109682108 2024-04-09T02:37:56.534103+00:00 19994330.277855273336 27870000.000004891306 262864330.277856469154 1 60409.109693601 2024-04-09T02:37:57.527131+00:00 19994330.277964111418 27870000.000014599413 262864330.277975022793 1 60409.109705120 2024-04-09T02:37:58.522380+00:00 19994330.277772378176 27869999.999955933541 262864330.277724593878 1 60409.109716775 2024-04-09T02:37:59.529386+00:00 19994330.277807783335 27870000.000004265457 262864330.277808338404 1 60409.109728292 2024-04-09T02:38:00.524409+00:00 19994330.278029724956 27869999.999971177429 262864330.277997195721 1 60409.109740146 2024-04-09T02:38:01.548595+00:00 19994330.278134047985 27870000.000047884881 262864330.278178244829 1 60409.109751428 2024-04-09T02:38:02.523404+00:00 19994330.277812652290 27869999.999993417412 262864330.277802377939 1 60409.109762999 2024-04-09T02:38:03.523102+00:00 19994330.278218694031 27869999.999970726669 262864330.278185725212 1 60409.109774584 2024-04-09T02:38:04.524085+00:00 19994330.277848891914 27870000.000023987144 262864330.277869194746 1 60409.109786158 2024-04-09T02:38:05.524105+00:00 19994330.278004806489 27870000.000009249896 262864330.278010338545 1 60409.109797741 2024-04-09T02:38:06.524815+00:00 19994330.278176791966 27869999.999992985278 262864330.278166085482 1 60409.109809346 2024-04-09T02:38:07.527474+00:00 19994330.277855299413 27869999.999997660518 262864330.277849286795 1 60409.109820879 2024-04-09T02:38:08.523909+00:00 19994330.277936499566 27869999.999982543290 262864330.277915328741 1 60409.109832518 2024-04-09T02:38:09.529531+00:00 19994330.277920927852 27870000.000012766570 262864330.277929991484 1 60409.109844076 2024-04-09T02:38:10.528139+00:00 19994330.278130616993 27870000.000041499734 262864330.278168410063 1 60409.109855616 2024-04-09T02:38:11.525211+00:00 19994330.277981478721 27870000.000019524246 262864330.277997314930 1 60409.109867235 2024-04-09T02:38:12.529134+00:00 19994330.277994465083 27870000.000004399568 262864330.277995169163 1 60409.109878752 2024-04-09T02:38:13.524219+00:00 19994330.277941171080 27869999.999970063567 262864330.277907550335 1 60409.109890302 2024-04-09T02:38:14.522053+00:00 19994330.277971655130 27870000.000009410083 262864330.277977377176 1 60409.109901899 2024-04-09T02:38:15.524092+00:00 19994330.277945302427 27869999.999991133809 262864330.277932733297 1 60409.109913585 2024-04-09T02:38:16.533728+00:00 19994330.278239935637 27870000.000040087849 262864330.278276324272 1 60409.109925036 2024-04-09T02:38:17.523143+00:00 19994330.277794037014 27869999.999965801835 262864330.277756124735 1 60409.109936612 2024-04-09T02:38:18.523262+00:00 19994330.278138704598 27870000.000040434301 262864330.278175443411 1 60409.109948207 2024-04-09T02:38:19.525085+00:00 19994330.277784004807 27869999.999976500869 262864330.277756810188 1 60409.109959786 2024-04-09T02:38:20.525525+00:00 19994330.277764122933 27869999.999991495162 262864330.277751922607 1 60409.109971330 2024-04-09T02:38:21.522904+00:00 19994330.277958143502 27869999.999947015196 262864330.277901470661 1 60409.109982965 2024-04-09T02:38:22.528172+00:00 19994330.278161089867 27870000.000001668930 262864330.278159052134 1 60409.109994504 2024-04-09T02:38:23.525111+00:00 19994330.277715716511 27869999.999959543347 262864330.277671545744 1 60409.110006070 2024-04-09T02:38:24.524406+00:00 19994330.277944885194 27870000.000018253922 262864330.277959436178 1 60409.110017640 2024-04-09T02:38:25.524082+00:00 19994330.278106529266 27869999.999983396381 262864330.278086245060 1 60409.110029214 2024-04-09T02:38:26.524090+00:00 19994330.277844253927 27870000.000021353364 262864330.277861893177 1 60409.110040802 2024-04-09T02:38:27.525292+00:00 19994330.277955532074 27870000.000023789704 262864330.277975618839 1 60409.110052334 2024-04-09T02:38:28.521656+00:00 19994330.277887117118 27869999.999976184219 262864330.277859598398 1 60409.110063927 2024-04-09T02:38:29.523312+00:00 19994330.278132025152 27869999.999998442829 262864330.278126776218 1 60409.110075499 2024-04-09T02:38:30.523151+00:00 19994330.277843050659 27869999.999998036772 262864330.277837395668 1 60409.110087085 2024-04-09T02:38:31.524149+00:00 19994330.277851961553 27870000.000004082918 262864330.277852356434 1 60409.110098628 2024-04-09T02:38:32.521483+00:00 19994330.277809154242 27869999.999947782606 262864330.277753233910 1 60409.110110198 2024-04-09T02:38:33.521086+00:00 19994330.277977813035 27870000.000024769455 262864330.277998894453 1 60409.110121828 2024-04-09T02:38:34.525907+00:00 19994330.278086163104 27870000.000006936491 262864330.278089404106 1 60409.110133364 2024-04-09T02:38:35.522644+00:00 19994330.277991730720 27870000.000008806586 262864330.277996867895 1 60409.110145056 2024-04-09T02:38:36.532810+00:00 19994330.278144434094 27869999.999981585890 262864330.278122305870 1 60409.110156490 2024-04-09T02:38:37.520748+00:00 19994330.278031293303 27870000.000016432256 262864330.278044015169 1 60409.110168079 2024-04-09T02:38:38.522056+00:00 19994330.277980931103 27870000.000006195158 262864330.277983427048 1 60409.110179655 2024-04-09T02:38:39.522230+00:00 19994330.278064914048 27870000.000066522509 262864330.278127729893 1 60409.110191267 2024-04-09T02:38:40.525436+00:00 19994330.277749441564 27870000.000002719462 262864330.277748465538 1 60409.110202800 2024-04-09T02:38:41.521896+00:00 19994330.277890320867 27869999.999949097633 262864330.277835726738 1 60409.110214402 2024-04-09T02:38:42.524371+00:00 19994330.278089694679 27869999.999988168478 262864330.278074175119 1 60409.110226010 2024-04-09T02:38:43.527242+00:00 19994330.277966849506 27870000.000010896474 262864330.277974069118 1 60409.110237533 2024-04-09T02:38:44.522884+00:00 19994330.277823667973 27870000.000014923513 262864330.277834892273 1 60409.110249100 2024-04-09T02:38:45.522287+00:00 19994330.277781978250 27870000.000004701316 262864330.277782976627 1 60409.110260698 2024-04-09T02:38:46.524309+00:00 19994330.277761340141 27869999.999954357743 262864330.277711987495 1 60409.110272428 2024-04-09T02:38:47.537796+00:00 19994330.278070449829 27869999.999997917563 262864330.278064668179 1 60409.110283957 2024-04-09T02:38:48.533900+00:00 19994330.278104718775 27870000.000014841557 262864330.278115868568 1 60409.110295750 2024-04-09T02:38:49.552781+00:00 19994330.278275795281 27870000.000003024936 262864330.278275132179 1 60409.110307039 2024-04-09T02:38:50.528127+00:00 19994330.277836240828 27870000.000015813857 262864330.277848362923 1 60409.110318703 2024-04-09T02:38:51.535941+00:00 19994330.277959935367 27870000.000010069460 262864330.277966320515 1 60409.110330156 2024-04-09T02:38:52.525506+00:00 19994330.278069630265 27870000.000003069639 262864330.278069019318 1 60409.110341822 2024-04-09T02:38:53.533386+00:00 19994330.278053905815 27869999.999997895211 262864330.278048098087 1 60409.110353435 2024-04-09T02:38:54.536806+00:00 19994330.277943018824 27870000.000001288950 262864330.277940601110 1 60409.110364981 2024-04-09T02:38:55.534315+00:00 19994330.278076533228 27870000.000017609447 262864330.278090447187 1 60409.110376679 2024-04-09T02:38:56.545083+00:00 19994330.278017975390 27869999.999998938292 262864330.278013199568 1 60409.110388111 2024-04-09T02:38:57.532776+00:00 19994330.277876641601 27870000.000027455389 262864330.277900397778 1 60409.110399682 2024-04-09T02:38:58.532532+00:00 19994330.277866806835 27869999.999966207892 262864330.277829319239 1 60409.110411268 2024-04-09T02:38:59.533524+00:00 19994330.278144825250 27870000.000041969121 262864330.278183102608 1 60409.110422828 2024-04-09T02:39:00.532343+00:00 19994330.278082050383 27869999.999963007867 262864330.278041362762 1 60409.110434316 2024-04-09T02:39:01.524922+00:00 19994330.277967557311 27870000.000016797334 262864330.277980685234 1 60409.110445935 2024-04-09T02:39:02.528792+00:00 19994330.278042946011 27869999.999994207174 262864330.278033465147 1 60409.110457438 2024-04-09T02:39:03.522604+00:00 19994330.277735155076 27870000.000005941838 262864330.277737379074 1 60409.110469073 2024-04-09T02:39:04.527924+00:00 19994330.277749076486 27870000.000017415732 262864330.277762770653 1 60409.110480622 2024-04-09T02:39:05.525732+00:00 19994330.278263378888 27869999.999990951270 262864330.278250634670 1 60409.110492205 2024-04-09T02:39:06.526545+00:00 19994330.278042856604 27869999.999994784594 262864330.278033941984 1 60409.110503754 2024-04-09T02:39:07.524345+00:00 19994330.277631238103 27869999.999976933002 262864330.277604460716 1 60409.110515384 2024-04-09T02:39:08.529208+00:00 19994330.278121002018 27870000.000039391220 262864330.278156697750 1 60409.110526914 2024-04-09T02:39:09.525396+00:00 19994330.278100118041 27869999.999983653426 262864330.278080105782 1 60409.110538449 2024-04-09T02:39:10.521984+00:00 19994330.277869563550 27870000.000029228628 262864330.277895092964 1 60409.110550087 2024-04-09T02:39:11.527567+00:00 19994330.277949269861 27870000.000004936010 262864330.277950525284 1 60409.110561681 2024-04-09T02:39:12.529236+00:00 19994330.277836259454 27870000.000014882535 262864330.277847439051 1 60409.110573220 2024-04-09T02:39:13.526193+00:00 19994330.278262451291 27870000.000012807548 262864330.278271555901 1 60409.110584752 2024-04-09T02:39:14.522557+00:00 19994330.278230808675 27869999.999974418432 262864330.278201550245 1 60409.110596327 2024-04-09T02:39:15.522643+00:00 19994330.277736619115 27870000.000016253442 262864330.277749180794 1 60409.110607909 2024-04-09T02:39:16.523320+00:00 19994330.277908265591 27869999.999988395721 262864330.277892976999 1 60409.110619505 2024-04-09T02:39:17.525269+00:00 19994330.278101604432 27870000.000020235777 262864330.278118133545 1 60409.110631073 2024-04-09T02:39:18.524684+00:00 19994330.277660496533 27869999.999968603253 262864330.277625381947 1 60409.110642624 2024-04-09T02:39:19.522722+00:00 19994330.278125308454 27869999.999969035387 262864330.278090655804 1 60409.110654176 2024-04-09T02:39:20.520800+00:00 19994330.278031695634 27869999.999989241362 262864330.278017252684 1 60409.110665758 2024-04-09T02:39:21.521486+00:00 19994330.277682490647 27869999.999997191131 262864330.277675986290 1 60409.110677335 2024-04-09T02:39:22.521784+00:00 19994330.278209794313 27870000.000057857484 262864330.278263956308 1 60409.110688917 2024-04-09T02:39:23.522444+00:00 19994330.277971006930 27870000.000034783036 262864330.278002083302 1 60409.110700470 2024-04-09T02:39:24.520614+00:00 19994330.277883701026 27869999.999993331730 262864330.277873337269 1 60409.110712054 2024-04-09T02:39:25.521486+00:00 19994330.277969155461 27869999.999974597245 262864330.277940064669 1 60409.110723713 2024-04-09T02:39:26.528834+00:00 19994330.277882978320 27870000.000025402755 262864330.277904689312 1 60409.110735300 2024-04-09T02:39:27.529974+00:00 19994330.277993608266 27869999.999956034124 262864330.277945965528 1 60409.110746819 2024-04-09T02:39:28.525172+00:00 19994330.277940202504 27869999.999978248030 262864330.277914762497 1 60409.110758409 2024-04-09T02:39:29.526577+00:00 19994330.278114590794 27869999.999987527728 262864330.278098434210 1 60409.110770035 2024-04-09T02:39:30.531017+00:00 19994330.278237242252 27870000.000039193779 262864330.278272747993 1 60409.110781662 2024-04-09T02:39:31.535573+00:00 19994330.277799181640 27869999.999995462596 262864330.277790963650 1 60409.110793220 2024-04-09T02:39:32.534186+00:00 19994330.277902103961 27870000.000024367124 262864330.277922779322 1 60409.110804714 2024-04-09T02:39:33.527334+00:00 19994330.278016973287 27869999.999966841191 262864330.277980118990 1 60409.110816239 2024-04-09T02:39:34.523104+00:00 19994330.277873732150 27869999.999991469085 262864330.277861505747 1 60409.110827880 2024-04-09T02:39:35.528778+00:00 19994330.277898270637 27870000.000001132488 262864330.277895718813 1 60409.110839456 2024-04-09T02:39:36.529007+00:00 19994330.277912285179 27870000.000018194318 262864330.277926772833 1 60409.110851032 2024-04-09T02:39:37.529164+00:00 19994330.278198096901 27870000.000024903566 262864330.278219312429 1 60409.110862662 2024-04-09T02:39:38.533963+00:00 19994330.277729514986 27870000.000044189394 262864330.277770012617 1 60409.110874151 2024-04-09T02:39:39.526632+00:00 19994330.277861896902 27869999.999934516847 262864330.277792721987 1 60409.110885880 2024-04-09T02:39:40.540059+00:00 19994330.277852345258 27870000.000007480383 262864330.277856141329 1 60409.110897391 2024-04-09T02:39:41.534594+00:00 19994330.277834143490 27870000.000030413270 262864330.277860850096 1 60409.110908979 2024-04-09T02:39:42.535804+00:00 19994330.278046559542 27870000.000022504479 262864330.278065353632 1 60409.110920568 2024-04-09T02:39:43.537096+00:00 19994330.278176974505 27870000.000026542693 262864330.278199821711 1 60409.110932110 2024-04-09T02:39:44.534328+00:00 19994330.277851417661 27870000.000012107193 262864330.277859807014 1 60409.110943641 2024-04-09T02:39:45.530598+00:00 19994330.277924463153 27869999.999993752688 262864330.277914524078 1 60409.110955321 2024-04-09T02:39:46.539720+00:00 19994330.277918461710 27870000.000022396445 262864330.277937173843 1 60409.110966788 2024-04-09T02:39:47.530457+00:00 19994330.277893491089 27869999.999972168356 262864330.277861952782 1 60409.110978288 2024-04-09T02:39:48.524087+00:00 19994330.277757771313 27870000.000018250197 262864330.277772307396 1 60409.110989973 2024-04-09T02:39:49.533655+00:00 19994330.278053127229 27869999.999958399683 262864330.278007835150 1 60409.111001438 2024-04-09T02:39:50.524204+00:00 19994330.278072435409 27870000.000047847629 262864330.278116613626 1 60409.111013129 2024-04-09T02:39:51.534335+00:00 19994330.277869168669 27869999.999965235591 262864330.277830719948 1 60409.111024653 2024-04-09T02:39:52.530009+00:00 19994330.277959056199 27869999.999983362854 262864330.277938723564 1 60409.111036332 2024-04-09T02:39:53.539105+00:00 19994330.278097782284 27870000.000025231391 262864330.278119325638 1 60409.111047755 2024-04-09T02:39:54.526004+00:00 19994330.277778614312 27870000.000004325062 262864330.277779251337 1 60409.111059380 2024-04-09T02:39:55.530455+00:00 19994330.278116032481 27870000.000051371753 262864330.278163731098 1 60409.111070958 2024-04-09T02:39:56.530778+00:00 19994330.278065398335 27870000.000059146434 262864330.278120875359 1 60409.111082729 2024-04-09T02:39:57.547836+00:00 19994330.277826584876 27869999.999960277230 262864330.277783155441 1 60409.111094313 2024-04-09T02:39:58.548658+00:00 19994330.278179768473 27869999.999974288046 262864330.278150349855 1 60409.111105621 2024-04-09T02:39:59.525694+00:00 19994330.277966674417 27870000.000028353184 262864330.277991324663 1 60409.111117219 2024-04-09T02:40:00.527714+00:00 19994330.277920313179 27869999.999974470586 262864330.277891069651 1 60409.111128967 2024-04-09T02:40:01.542780+00:00 19994330.278020832688 27870000.000011876225 262864330.278028994799 1 60409.111141233 2024-04-09T02:40:02.602534+00:00 19994330.277723185718 27869999.999988224357 262864330.277707725763 1 60409.111152069 2024-04-09T02:40:03.538771+00:00 19994330.278240334243 27870000.000016443431 262864330.278253078461 1 60409.111163617 2024-04-09T02:40:04.536466+00:00 19994330.277646109462 27870000.000003632158 262864330.277646064758 1 60409.111175157 2024-04-09T02:40:05.533538+00:00 19994330.278079122305 27870000.000000827014 262864330.278076261282 1 60409.111186650 2024-04-09T02:40:06.526574+00:00 19994330.277997460216 27870000.000018004328 262864330.278011769056 1 60409.111198205 2024-04-09T02:40:07.524858+00:00 19994330.277877513319 27869999.999999262393 262864330.277873069048 1 60409.111209829 2024-04-09T02:40:08.529226+00:00 19994330.277924589813 27869999.999973300844 262864330.277894198895 1 60409.111221400 2024-04-09T02:40:09.528971+00:00 19994330.277935877442 27870000.000023797154 262864330.277955949306 1 60409.111232955 2024-04-09T02:40:10.527354+00:00 19994330.277776055038 27869999.999988902360 262864330.277761280537 1 60409.111244601 2024-04-09T02:40:11.533493+00:00 19994330.277988508344 27869999.999984625727 262864330.277969419956 1 60409.111256125 2024-04-09T02:40:12.529231+00:00 19994330.278094857931 27869999.999982815236 262864330.278073966503 1 60409.111267661 2024-04-09T02:40:13.525891+00:00 19994330.277863681316 27869999.999978523701 262864330.277838498354 1 60409.111279618 2024-04-09T02:40:14.559021+00:00 19994330.277992017567 27869999.999983035028 262864330.277971357107 1 60409.111290813 2024-04-09T02:40:15.526272+00:00 19994330.277902483940 27870000.000027187169 262864330.277925968170 1 60409.111302383 2024-04-09T02:40:16.525917+00:00 19994330.278054393828 27870000.000006098300 262864330.278056800365 1 60409.111313907 2024-04-09T02:40:17.521622+00:00 19994330.277846492827 27870000.000011298805 262864330.277854084969 1 60409.111325493 2024-04-09T02:40:18.522615+00:00 19994330.278020448983 27870000.000047732145 262864330.278064489365 1 60409.111337068 2024-04-09T02:40:19.522621+00:00 19994330.278070561588 27870000.000004362315 262864330.278071224689 1 60409.111348702 2024-04-09T02:40:20.527804+00:00 19994330.277868401259 27869999.999963704497 262864330.277828395367 1 60409.111360593 2024-04-09T02:40:21.555207+00:00 19994330.277939692140 27869999.999983657151 262864330.277919650078 1 60409.111371766 2024-04-09T02:40:22.520586+00:00 19994330.277807906270 27869999.999967750162 262864330.277771949768 1 60409.111383378 2024-04-09T02:40:23.523822+00:00 19994330.278160940856 27869999.999974429607 262864330.278131663799 1 60409.111394932 2024-04-09T02:40:24.522124+00:00 19994330.277944162488 27869999.999980889261 262864330.277921378613 1 60409.111406501 2024-04-09T02:40:25.521742+00:00 19994330.278049524873 27870000.000043049455 262864330.278088867664 1 60409.111418115 2024-04-09T02:40:26.525088+00:00 19994330.278028849512 27869999.999987129122 262864330.278012275696 1 60409.111429650 2024-04-09T02:40:27.521735+00:00 19994330.277989171445 27869999.999974101782 262864330.277959585190 1 60409.111441226 2024-04-09T02:40:28.521944+00:00 19994330.277895759791 27869999.999980360270 262864330.277872413397 1 60409.111452791 2024-04-09T02:40:29.521167+00:00 19994330.278211716563 27870000.000036161393 262864330.278244167566 1 60409.111464385 2024-04-09T02:40:30.522898+00:00 19994330.278241869062 27870000.000010244548 262864330.278248429298 1 60409.111475947 2024-04-09T02:40:31.521823+00:00 19994330.277695562690 27869999.999947499484 262864330.277639359236 1 60409.111487541 2024-04-09T02:40:32.523540+00:00 19994330.277827080339 27869999.999976377934 262864330.277799755335 1 60409.111499088 2024-04-09T02:40:33.521196+00:00 19994330.277916245162 27870000.000028267503 262864330.277940809727 1 60409.111510675 2024-04-09T02:40:34.522362+00:00 19994330.278215389699 27869999.999970745295 262864330.278182417154 1 60409.111522304 2024-04-09T02:40:35.527045+00:00 19994330.277793321759 27870000.000019147992 262864330.277808755636 1 60409.111533846 2024-04-09T02:40:36.524306+00:00 19994330.278151039034 27869999.999994758517 262864330.278142094612 1 60409.111545399 2024-04-09T02:40:37.522504+00:00 19994330.278066635132 27870000.000041764230 262864330.278104692698 1 60409.111557010 2024-04-09T02:40:38.525643+00:00 19994330.277829840779 27869999.999995883554 262864330.277822017670 1 60409.111568557 2024-04-09T02:40:39.523315+00:00 19994330.277768716216 27870000.000009879470 262864330.277774930000 1 60409.111580390 2024-04-09T02:40:40.545751+00:00 19994330.278175480664 27870000.000027801841 262864330.278199583292 1 60409.111591700 2024-04-09T02:40:41.522869+00:00 19994330.277942880988 27869999.999967150390 262864330.277906358242 1 60409.111603331 2024-04-09T02:40:42.527789+00:00 19994330.277949854732 27869999.999961394817 262864330.277907550335 1 60409.111614855 2024-04-09T02:40:43.523433+00:00 19994330.278161909431 27870000.000007525086 262864330.278165727854 1 60409.111626457 2024-04-09T02:40:44.525942+00:00 19994330.277902182192 27869999.999984219670 262864330.277882695198 1 60409.111638022 2024-04-09T02:40:45.525073+00:00 19994330.278130255640 27869999.999985516071 262864330.278112083673 1 60409.111649566 2024-04-09T02:40:46.522519+00:00 19994330.278202019632 27870000.000036995858 262864330.278235316277 1 60409.111661236 2024-04-09T02:40:47.530765+00:00 19994330.277677498758 27870000.000001959503 262864330.277675777674 1 60409.111672833 2024-04-09T02:40:48.532742+00:00 19994330.277787923813 27869999.999986238778 262864330.277770459652 1 60409.111684313 2024-04-09T02:40:49.524635+00:00 19994330.277977854013 27870000.000040415674 262864330.278014570475 1 60409.111696049 2024-04-09T02:40:50.538605+00:00 19994330.278147965670 27870000.000009801239 262864330.278154075146 1 60409.111707497 2024-04-09T02:40:51.527747+00:00 19994330.277946610004 27870000.000002760440 262864330.277945697308 1 60409.111719259 2024-04-09T02:40:52.543985+00:00 19994330.277964107692 27869999.999962177128 262864330.277922600508 1 60409.111730627 2024-04-09T02:40:53.526137+00:00 19994330.278047487140 27870000.000020656735 262864330.278064429760 1 60409.111742256 2024-04-09T02:40:54.530961+00:00 19994330.277925007045 27869999.999971792102 262864330.277893126011 1 60409.111753873 2024-04-09T02:40:55.534635+00:00 19994330.278125487268 27869999.999996349216 262864330.278118163347 1 60409.111765424 2024-04-09T02:40:56.532609+00:00 19994330.278020478785 27869999.999987520278 262864330.278004288673 1 60409.111776948 2024-04-09T02:40:57.528325+00:00 19994330.277957614511 27870000.000019785017 262864330.277973711491 1 60409.111788642 2024-04-09T02:40:58.538671+00:00 19994330.278039589524 27870000.000005125999 262864330.278041005135 1 60409.111800051 2024-04-09T02:40:59.524386+00:00 19994330.277748517692 27870000.000025607646 262864330.277770429850 1 60409.111811727 2024-04-09T02:41:00.533239+00:00 19994330.278258554637 27870000.000006008893 262864330.278260886669 1 60409.111823310 2024-04-09T02:41:01.533981+00:00 19994330.277923081070 27869999.999987512827 262864330.277906894684 1 60409.111834768 2024-04-09T02:41:02.523991+00:00 19994330.277994062752 27870000.000040289015 262864330.278030663729 1 60409.111846320 2024-04-09T02:41:03.522068+00:00 19994330.278027016670 27869999.999976348132 262864330.277999669313 1 60409.111857891 2024-04-09T02:41:04.521811+00:00 19994330.277914110571 27870000.000008106232 262864330.277918517590 1 60409.111869517 2024-04-09T02:41:05.526285+00:00 19994330.277916595340 27869999.999978613108 262864330.277891516685 1 60409.111881152 2024-04-09T02:41:06.531515+00:00 19994330.277717746794 27870000.000009369105 262864330.277723401785 1 60409.111892686 2024-04-09T02:41:07.528083+00:00 19994330.278000839055 27869999.999953258783 262864330.277950406075 1 60409.111904218 2024-04-09T02:41:08.524412+00:00 19994330.277901645750 27870000.000027310103 262864330.277925252914 1 60409.111915793 2024-04-09T02:41:09.524558+00:00 19994330.278100661933 27870000.000000152737 262864330.278097122908 1 60409.111927349 2024-04-09T02:41:10.522921+00:00 19994330.278197210282 27870000.000013731420 262864330.278207242489 1 60409.111938928 2024-04-09T02:41:11.523382+00:00 19994330.278117943555 27870000.000039480627 262864330.278153747320 1 60409.111950559 2024-04-09T02:41:12.528286+00:00 19994330.277841001749 27870000.000005930662 262864330.277843236923 1 60409.111962188 2024-04-09T02:41:13.533012+00:00 19994330.278176311404 27869999.999999660999 262864330.278172284365 1 60409.111973675 2024-04-09T02:41:14.525494+00:00 19994330.277955986559 27870000.000011887401 262864330.277964174747 1 60409.111985532 2024-04-09T02:41:15.549976+00:00 19994330.277824562043 27869999.999966386706 262864330.277787238359 1 60409.111996827 2024-04-09T02:41:16.525883+00:00 19994330.278075814247 27869999.999970156699 262864330.278042286634 1 60409.112008448 2024-04-09T02:41:17.529932+00:00 19994330.278155051172 27870000.000004585832 262864330.278155952692 1 60409.112020042 2024-04-09T02:41:18.531631+00:00 19994330.278074420989 27870000.000008706003 262864330.278079420328 1 60409.112031783 2024-04-09T02:41:19.546046+00:00 19994330.278086725622 27869999.999995693564 262864330.278078734875 1 60409.112043136 2024-04-09T02:41:20.526957+00:00 19994330.277900852263 27870000.000002399087 262864330.277899533510 1 60409.112054897 2024-04-09T02:41:21.543143+00:00 19994330.277793034911 27870000.000027883798 262864330.277817249298 1 60409.112066279 2024-04-09T02:41:22.526520+00:00 19994330.277988061309 27870000.000005912036 262864330.277990281582 1 60409.112077950 2024-04-09T02:41:23.534921+00:00 19994330.278135020286 27870000.000034753233 262864330.278166085482 1 60409.112089479 2024-04-09T02:41:24.531016+00:00 19994330.277957592160 27870000.000013217330 262864330.277967125177 1 60409.112101039 2024-04-09T02:41:25.529765+00:00 19994330.277853202075 27870000.000007055700 262864330.277856558561 1 60409.112112638 2024-04-09T02:41:26.531937+00:00 19994330.278221476823 27869999.999969027936 262864330.278186827898 1 60409.112124212 2024-04-09T02:41:27.531917+00:00 19994330.278142724186 27869999.999971490353 262864330.278110504150 1 60409.112135880 2024-04-09T02:41:28.539996+00:00 19994330.277889519930 27869999.999971680343 262864330.277857512236 1 60409.112147404 2024-04-09T02:41:29.535746+00:00 19994330.278158396482 27869999.999959506094 262864330.278114199638 1 60409.112158893 2024-04-09T02:41:30.528307+00:00 19994330.278031349182 27869999.999998155981 262864330.278025805950 1 60409.112170615 2024-04-09T02:41:31.541153+00:00 19994330.277604371309 27870000.000025175512 262864330.277625858784 1 60409.112182191 2024-04-09T02:41:32.541263+00:00 19994330.277881484479 27869999.999991651624 262864330.277869433165 1 60409.112193743 2024-04-09T02:41:33.539398+00:00 19994330.277977898717 27869999.999968513846 262864330.277942717075 1 60409.112205146 2024-04-09T02:41:34.524606+00:00 19994330.277737207711 27870000.000002082437 262864330.277735590935 1 60409.112216741 2024-04-09T02:41:35.526403+00:00 19994330.278141036630 27869999.999996729195 262864330.278134047985 1 60409.112228448 2024-04-09T02:41:36.537892+00:00 19994330.277874812484 27869999.999949406832 262864330.277820527554 1 60409.112239895 2024-04-09T02:41:37.526962+00:00 19994330.277847044170 27869999.999978996813 262864330.277822345495 1 60409.112251438 2024-04-09T02:41:38.524262+00:00 19994330.278090152889 27870000.000032220036 262864330.278118669987 1 60409.112263186 2024-04-09T02:41:39.539316+00:00 19994330.277866136283 27869999.999992843717 262864330.277855277061 1 60409.112274708 2024-04-09T02:41:40.534804+00:00 19994330.278120171279 27869999.999990548939 262864330.278107017279 1 60409.112286231 2024-04-09T02:41:41.530364+00:00 19994330.277958329767 27869999.999974500388 262864330.277929127216 1 60409.112297713 2024-04-09T02:41:42.522424+00:00 19994330.277913529426 27869999.999984674156 262864330.277894526720 1 60409.112309348 2024-04-09T02:41:43.527641+00:00 19994330.277824606746 27870000.000054214150 262864330.277875125408 1 60409.112321266 2024-04-09T02:41:44.557349+00:00 19994330.278083421290 27870000.000033739954 262864330.278113454580 1 60409.112332528 2024-04-09T02:41:45.530442+00:00 19994330.277760494500 27870000.000025853515 262864330.277782678604 1 60409.112344185 2024-04-09T02:41:46.537617+00:00 19994330.277960695326 27869999.999998930842 262864330.277955919504 1 60409.112355661 2024-04-09T02:41:47.529121+00:00 19994330.278280273080 27869999.999979432672 262864330.278255999088 1 60409.112367327 2024-04-09T02:41:48.537054+00:00 19994330.278048969805 27869999.999965179712 262864330.278010457754 1 60409.112378842 2024-04-09T02:41:49.531972+00:00 19994330.277870688587 27869999.999975904822 262864330.277842909098 1 60409.112390412 2024-04-09T02:41:50.531596+00:00 19994330.277818180621 27869999.999996345490 262864330.277810811996 1 60409.112401982 2024-04-09T02:41:51.531228+00:00 19994330.278120532632 27869999.999998483807 262864330.278115332127 1 60409.112413514 2024-04-09T02:41:52.527613+00:00 19994330.278115816414 27870000.000029366463 262864330.278141468763 1 60409.112425178 2024-04-09T02:41:53.535408+00:00 19994330.277934283018 27869999.999997816980 262864330.277928411961 1 60409.112436811 2024-04-09T02:41:54.540467+00:00 19994330.277955628932 27869999.999993707985 262864330.277945637703 1 60409.112448235 2024-04-09T02:41:55.527485+00:00 19994330.278003320098 27869999.999993383884 262864330.277993023396 1 60409.112459994 2024-04-09T02:41:56.543511+00:00 19994330.277966286987 27870000.000025950372 262864330.277988553047 1 60409.112471388 2024-04-09T02:41:57.527882+00:00 19994330.278018027544 27869999.999986585230 262864330.278000921011 1 60409.112482961 2024-04-09T02:41:58.527811+00:00 19994330.277829807252 27869999.999997124076 262864330.277823239565 1 60409.112494558 2024-04-09T02:41:59.529839+00:00 19994330.278070449829 27870000.000023897737 262864330.278090655804 1 60409.112506146 2024-04-09T02:42:00.531007+00:00 19994330.277810297906 27869999.999977469444 262864330.277784079313 1 60409.112518344 2024-04-09T02:42:01.584884+00:00 19994330.278190921992 27870000.000049579889 262864330.278236806393 1 60409.112529243 2024-04-09T02:42:02.526625+00:00 19994330.277787275612 27869999.999969962984 262864330.277753531933 1 60409.112540935 2024-04-09T02:42:03.536820+00:00 19994330.277890946716 27870000.000004261732 262864330.277891516685 1 60409.112552458 2024-04-09T02:42:04.532415+00:00 19994330.278118371964 27870000.000014580786 262864330.278129249811 1 60409.112563965 2024-04-09T02:42:05.526581+00:00 19994330.277928899974 27870000.000052165240 262864330.277977347374 1 60409.112575614 2024-04-09T02:42:06.533050+00:00 19994330.278077114373 27869999.999955162406 262864330.278028607368 1 60409.112587219 2024-04-09T02:42:07.535686+00:00 19994330.277919854969 27870000.000006169081 262864330.277922332287 1 60409.112598701 2024-04-09T02:42:08.527745+00:00 19994330.277894005179 27869999.999999992549 262864330.277890324593 1 60409.112610283 2024-04-09T02:42:09.528429+00:00 19994330.277932390571 27869999.999998684973 262864330.277927398682 1 60409.112621840 2024-04-09T02:42:10.526962+00:00 19994330.278013378382 27869999.999981027097 262864330.277990698814 1 60409.112633553 2024-04-09T02:42:11.538972+00:00 19994330.278097294271 27870000.000002264977 262864330.278095871210 1 60409.112645002 2024-04-09T02:42:12.528188+00:00 19994330.277922790498 27869999.999993033707 262864330.277912110090 1 60409.112656617 2024-04-09T02:42:13.531694+00:00 19994330.278036482632 27870000.000011317432 262864330.278044104576 1 60409.112668078 2024-04-09T02:42:14.521962+00:00 19994330.278083998710 27869999.999979361892 262864330.278059691191 1 60409.112679769 2024-04-09T02:42:15.532031+00:00 19994330.277964860201 27870000.000034078956 262864330.277995258570 1 60409.112691374 2024-04-09T02:42:16.534697+00:00 19994330.277806304395 27870000.000029888004 262864330.277832508087 1 60409.112702889 2024-04-09T02:42:17.529648+00:00 19994330.278120107949 27870000.000004880130 262864330.278121292591 1 60409.112714481 2024-04-09T02:42:18.531145+00:00 19994330.277750864625 27869999.999987617135 262864330.277734756470 1 60409.112725963 2024-04-09T02:42:19.523245+00:00 19994330.278027780354 27870000.000031094998 262864330.278055161238 1 60409.112737705 2024-04-09T02:42:20.537741+00:00 19994330.278125386685 27869999.999955423176 262864330.278077095747 1 60409.112749139 2024-04-09T02:42:21.525577+00:00 19994330.278047475964 27869999.999939221889 262864330.277983009815 1 60409.112760934 2024-04-09T02:42:22.544653+00:00 19994330.277919869870 27869999.999976273626 262864330.277892440557 1 60409.112772415 2024-04-09T02:42:23.536643+00:00 19994330.277961235493 27870000.000012081116 262864330.277969598770 1 60409.112783830 2024-04-09T02:42:24.522924+00:00 19994330.278066631407 27870000.000001356006 262864330.278064310551 1 60409.112795406 2024-04-09T02:42:25.523071+00:00 19994330.277867373079 27869999.999991584569 262864330.277855277061 1 60409.112806994 2024-04-09T02:42:26.524225+00:00 19994330.277953621000 27869999.999956555665 262864330.277906477451 1 60409.112818557 2024-04-09T02:42:27.523329+00:00 19994330.277802284807 27869999.999981716275 262864330.277780294418 1 60409.112830122 2024-04-09T02:42:28.522573+00:00 19994330.278077401221 27869999.999987561256 262864330.278061270714 1 60409.112841687 2024-04-09T02:42:29.521754+00:00 19994330.277955539525 27870000.000006631017 262864330.277958452702 1 60409.112853277 2024-04-09T02:42:30.523080+00:00 19994330.278213806450 27869999.999989755452 262864330.278199851513 1 60409.112864854 2024-04-09T02:42:31.523370+00:00 19994330.277887970209 27869999.999964874238 262864330.277849137783 1 60409.112876416 2024-04-09T02:42:32.522377+00:00 19994330.277910195291 27869999.999989502132 262864330.277896016836 1 60409.112888020 2024-04-09T02:42:33.524889+00:00 19994330.277883913368 27869999.999990675598 262864330.277870893478 1 60409.112899565 2024-04-09T02:42:34.522429+00:00 19994330.278207369149 27870000.000010274351 262864330.278213948011 1 60409.112911160 2024-04-09T02:42:35.524202+00:00 19994330.277930922806 27870000.000004731119 262864330.277931958437 1 60409.112922693 2024-04-09T02:42:36.520678+00:00 19994330.277983680367 27869999.999996852130 262864330.277976810932 1 60409.112934281 2024-04-09T02:42:37.521880+00:00 19994330.278154354542 27870000.000028073788 262864330.278178721666 1 60409.112945854 2024-04-09T02:42:38.521796+00:00 19994330.278094280511 27870000.000007890165 262864330.278098493814 1 60409.112957424 2024-04-09T02:42:39.521412+00:00 19994330.277923576534 27870000.000014860183 262864330.277934759855 1 60409.112969048 2024-04-09T02:42:40.525761+00:00 19994330.277943100780 27869999.999967787415 262864330.277907192707 1 60409.112980570 2024-04-09T02:42:41.521202+00:00 19994330.277894943953 27870000.000055518001 262864330.277946770191 1 60409.112992144 2024-04-09T02:42:42.521282+00:00 19994330.278296194971 27870000.000009801239 262864330.278302311897 1 60409.113003718 2024-04-09T02:42:43.521237+00:00 19994330.278024584055 27869999.999942354858 262864330.277963250875 1 60409.113015287 2024-04-09T02:42:44.520756+00:00 19994330.277977958322 27869999.999981876463 262864330.277956128120 1 60409.113026896 2024-04-09T02:42:45.523754+00:00 19994330.278024125844 27869999.999981857836 262864330.278002291918 1 60409.113038443 2024-04-09T02:42:46.521528+00:00 19994330.277863677591 27870000.000003445894 262864330.277863442898 1 60409.113050024 2024-04-09T02:42:47.522041+00:00 19994330.277808569372 27870000.000037748367 262864330.277842640877 1 60409.113061607 2024-04-09T02:42:48.522829+00:00 19994330.278065260500 27870000.000011965632 262864330.278073549271 1 60409.113073184 2024-04-09T02:42:49.523062+00:00 19994330.277909275144 27869999.999978821725 262864330.277884393930 1 60409.113084757 2024-04-09T02:42:50.522996+00:00 19994330.277935236692 27870000.000035684556 262864330.277967214584 1 60409.113096350 2024-04-09T02:42:51.524606+00:00 19994330.278046119958 27870000.000016927719 262864330.278059363365 1 60409.113107907 2024-04-09T02:42:52.523143+00:00 19994330.278027109802 27869999.999968245625 262864330.277991652489 1 60409.113119550 2024-04-09T02:42:53.529120+00:00 19994330.277957439423 27870000.000037141144 262864330.277990877628 1 60409.113131122 2024-04-09T02:42:54.528934+00:00 19994330.278027225286 27869999.999965250492 262864330.277988791466 1 60409.113142691 2024-04-09T02:42:55.528483+00:00 19994330.278270252049 27870000.000001333654 262864330.278267890215 1 60409.113154199 2024-04-09T02:42:56.522743+00:00 19994330.278033059090 27870000.000025276095 262864330.278054624796 1 60409.113165789 2024-04-09T02:42:57.524180+00:00 19994330.277960553765 27870000.000004153699 262864330.277961015701 1 60409.113177362 2024-04-09T02:42:58.524120+00:00 19994330.278225444257 27869999.999980948865 262864330.278202712536 1 60409.113188942 2024-04-09T02:42:59.524615+00:00 19994330.277914781123 27869999.999997120351 262864330.277908205986 1 60409.113200522 2024-04-09T02:43:00.525071+00:00 19994330.278001826257 27870000.000018782914 262864330.278016895056 1 60409.113212066 2024-04-09T02:43:01.522534+00:00 19994330.277931720018 27870000.000005494803 262864330.277933508158 1 60409.113223677 2024-04-09T02:43:02.525640+00:00 19994330.277944449335 27869999.999960578978 262864330.277901321650 1 60409.113235259 2024-04-09T02:43:03.526374+00:00 19994330.277805492282 27870000.000013850629 262864330.277815639973 1 60409.113246785 2024-04-09T02:43:04.522287+00:00 19994330.278067413718 27870000.000042367727 262864330.278106093407 1 60409.113258373 2024-04-09T02:43:05.523379+00:00 19994330.277967151254 27869999.999995037913 262864330.277958512306 1 60409.113269925 2024-04-09T02:43:06.521542+00:00 19994330.277959730476 27870000.000014845282 262864330.277970880270 1 60409.113281541 2024-04-09T02:43:07.525119+00:00 19994330.277752086520 27869999.999976772815 262864330.277725160122 1 60409.113293077 2024-04-09T02:43:08.521818+00:00 19994330.278021216393 27870000.000002671033 262864330.278020203114 1 60409.113304695 2024-04-09T02:43:09.525615+00:00 19994330.278086017817 27869999.999998740852 262864330.278081059456 1 60409.113316212 2024-04-09T02:43:10.520680+00:00 19994330.277775850147 27870000.000012814999 262864330.277784973383 1 60409.113327819 2024-04-09T02:43:11.523535+00:00 19994330.277879606932 27870000.000069897622 262864330.277945786715 1 60409.113339369 2024-04-09T02:43:12.521463+00:00 19994330.278029758483 27870000.000007804483 262864330.278033882380 1 60409.113350952 2024-04-09T02:43:13.522217+00:00 19994330.277821023017 27869999.999987252057 262864330.277804583311 1 60409.113362582 2024-04-09T02:43:14.527073+00:00 19994330.278135355562 27869999.999973073602 262864330.278104722500 1 60409.113374093 2024-04-09T02:43:15.521643+00:00 19994330.278057169169 27869999.999997150153 262864330.278050601482 1 60409.113385675 2024-04-09T02:43:16.522344+00:00 19994330.277822390199 27870000.000020653009 262864330.277839362621 1 60409.113397293 2024-04-09T02:43:17.526147+00:00 19994330.277947977185 27869999.999979443848 262864330.277923703194 1 60409.113408797 2024-04-09T02:43:18.520118+00:00 19994330.278068438172 27870000.000019289553 262864330.278084039688 1 60409.113420428 2024-04-09T02:43:19.524950+00:00 19994330.277861818671 27870000.000010635704 262864330.277868747711 1 60409.113431970 2024-04-09T02:43:20.522185+00:00 19994330.278097856790 27870000.000020436943 262864330.278114616871 1 60409.113443549 2024-04-09T02:43:21.522601+00:00 19994330.277909174562 27870000.000015266240 262864330.277920722961 1 60409.113455172 2024-04-09T02:43:22.526877+00:00 19994330.277987286448 27869999.999957390130 262864330.277940988541 1 60409.113466728 2024-04-09T02:43:23.525302+00:00 19994330.277978036553 27870000.000024776906 262864330.277999103069 1 60409.113478272 2024-04-09T02:43:24.522698+00:00 19994330.277865283191 27870000.000005487353 262864330.277867078781 1 60409.113489866 2024-04-09T02:43:25.524399+00:00 19994330.278010893613 27869999.999972481281 262864330.277979701757 1 60409.113501418 2024-04-09T02:43:26.522565+00:00 19994330.277910739183 27870000.000001452863 262864330.277908504009 1 60409.113513016 2024-04-09T02:43:27.524562+00:00 19994330.278261117637 27870000.000028442591 262864330.278285861015 1 60409.113524585 2024-04-09T02:43:28.524102+00:00 19994330.277983624488 27869999.999977115542 262864330.277957051992 1 60409.113536191 2024-04-09T02:43:29.526915+00:00 19994330.277752388269 27869999.999977927655 262864330.277726620436 1 60409.113547695 2024-04-09T02:43:30.520864+00:00 19994330.278135839850 27870000.000043582171 262864330.278175711632 1 60409.113559281 2024-04-09T02:43:31.521843+00:00 19994330.278078343719 27869999.999972298741 262864330.278046935797 1 60409.113570862 2024-04-09T02:43:32.522426+00:00 19994330.277998559177 27870000.000014301389 262864330.278009176254 1 60409.113582427 2024-04-09T02:43:33.521720+00:00 19994330.277875926346 27870000.000011302531 262864330.277883529663 1 60409.113594060 2024-04-09T02:43:34.526771+00:00 19994330.277970395982 27870000.000052027404 262864330.278018742800 1 60409.113605559 2024-04-09T02:43:35.520268+00:00 19994330.277953900397 27870000.000077117234 262864330.278027325869 1 60409.113617143 2024-04-09T02:43:36.521164+00:00 19994330.277879185975 27870000.000029064715 262864330.277904540300 1 60409.113628722 2024-04-09T02:43:37.521574+00:00 19994330.278019454330 27870000.000015210360 262864330.278030961752 1 60409.113640301 2024-04-09T02:43:38.521980+00:00 19994330.277905173600 27869999.999979812652 262864330.277881294489 1 60409.113651869 2024-04-09T02:43:39.521513+00:00 19994330.277949050069 27869999.999952718616 262864330.277898073196 1 60409.113663467 2024-04-09T02:43:40.523549+00:00 19994330.277898356318 27870000.000025451183 262864330.277920126915 1 60409.113675070 2024-04-09T02:43:41.526061+00:00 19994330.278012417257 27869999.999996431172 262864330.278005152941 1 60409.113686609 2024-04-09T02:43:42.523035+00:00 19994330.278067868203 27870000.000029474497 262864330.278093636036 1 60409.113698174 2024-04-09T02:43:43.522255+00:00 19994330.278082676232 27870000.000018656254 262864330.278097629547 1 60409.113709721 2024-04-09T02:43:44.519882+00:00 19994330.277866620570 27870000.000013288110 262864330.277876228094 1 60409.113721322 2024-04-09T02:43:45.522219+00:00 19994330.278018750250 27870000.000011608005 262864330.278026670218 1 60409.113732889 2024-04-09T02:43:46.521618+00:00 19994330.278044488281 27869999.999998655170 262864330.278039455414 1 60409.113744494 2024-04-09T02:43:47.524226+00:00 19994330.277765627950 27869999.999976392835 262864330.277738332748 1 60409.113756045 2024-04-09T02:43:48.522283+00:00 19994330.277975887060 27869999.999978527427 262864330.277950733900 1 60409.113767629 2024-04-09T02:43:49.523143+00:00 19994330.278240468353 27870000.000014483929 262864330.278251260519 1 60409.113779189 2024-04-09T02:43:50.521918+00:00 19994330.278153222054 27870000.000004228204 262864330.278153747320 1 60409.113790775 2024-04-09T02:43:51.522911+00:00 19994330.278042402118 27869999.999982364476 262864330.278021067381 1 60409.113802343 2024-04-09T02:43:52.522403+00:00 19994330.278066493571 27870000.000023152679 262864330.278085947037 1 60409.113813930 2024-04-09T02:43:53.523520+00:00 19994330.277867067605 27870000.000052642077 262864330.277916014194 1 60409.113825503 2024-04-09T02:43:54.523493+00:00 19994330.278071369976 27869999.999994337559 262864330.278062015772 1 60409.113837105 2024-04-09T02:43:55.525871+00:00 19994330.277947418392 27869999.999990135431 262864330.277933865786 1 60409.113848641 2024-04-09T02:43:56.522572+00:00 19994330.277666281909 27870000.000036045909 262864330.277698636055 1 60409.113860222 2024-04-09T02:43:57.523126+00:00 19994330.278029382229 27870000.000010550022 262864330.278036236763 1 60409.113871838 2024-04-09T02:43:58.526841+00:00 19994330.277972664684 27869999.999934807420 262864330.277903765440 1 60409.113883382 2024-04-09T02:43:59.524223+00:00 19994330.277847222984 27870000.000013031065 262864330.277856558561 1 60409.113894931 2024-04-09T02:44:00.522030+00:00 19994330.278136719018 27869999.999994195998 262864330.278127223253 1 60409.113906669 2024-04-09T02:44:01.536204+00:00 19994330.277985174209 27870000.000037670135 262864330.278019160032 1 60409.113918134 2024-04-09T02:44:02.526783+00:00 19994330.277851797640 27870000.000019073486 262864330.277867168188 1 60409.113929700 2024-04-09T02:44:03.526074+00:00 19994330.278142224997 27869999.999983925372 262864330.278122454882 1 60409.113941248 2024-04-09T02:44:04.523835+00:00 19994330.277937609702 27870000.000017277896 262864330.277951210737 1 60409.113952951 2024-04-09T02:44:05.534983+00:00 19994330.278013609350 27870000.000034753233 262864330.278044670820 1 60409.113964463 2024-04-09T02:44:06.529563+00:00 19994330.277874499559 27870000.000013489276 262864330.277884304523 1 60409.113976089 2024-04-09T02:44:07.534084+00:00 19994330.278196025640 27870000.000005662441 262864330.278198003769 1 60409.113987627 2024-04-09T02:44:08.530925+00:00 19994330.277703519911 27869999.999989233911 262864330.277689069510 1 60409.113999246 2024-04-09T02:44:09.534840+00:00 19994330.277941599488 27870000.000002451241 262864330.277940332890 1 60409.114010797 2024-04-09T02:44:10.532879+00:00 19994330.277897499502 27870000.000018667430 262864330.277912467718 1 60409.114022332 2024-04-09T02:44:11.529528+00:00 19994330.277946561575 27869999.999954741448 262864330.277897596359 1 60409.114033966 2024-04-09T02:44:12.534671+00:00 19994330.277866363525 27870000.000025406480 262864330.277888059616 1 60409.114045450 2024-04-09T02:44:13.526894+00:00 19994330.278096869588 27869999.999994367361 262864330.278087556362 1 60409.114057060 2024-04-09T02:44:14.529999+00:00 19994330.277853682637 27870000.000002089888 262864330.277852058411 1 60409.114068536 2024-04-09T02:44:15.521477+00:00 19994330.278154037893 27869999.999998737127 262864330.278149098158 1 60409.114080166 2024-04-09T02:44:16.526363+00:00 19994330.277939353138 27870000.000039890409 262864330.277975529432 1 60409.114091953 2024-04-09T02:44:17.544711+00:00 19994330.277839541435 27869999.999998230487 262864330.277834087610 1 60409.114103342 2024-04-09T02:44:18.528775+00:00 19994330.277890402824 27869999.999989796430 262864330.277876526117 1 60409.114114868 2024-04-09T02:44:19.524635+00:00 19994330.278159957379 27869999.999961260706 262864330.278117507696 1 60409.114126422 2024-04-09T02:44:20.522798+00:00 19994330.277680594474 27869999.999994099140 262864330.277671009302 1 60409.114138011 2024-04-09T02:44:21.524186+00:00 19994330.278145562857 27870000.000002566725 262864330.278144419193 1 60409.114149826 2024-04-09T02:44:22.544941+00:00 19994330.278010521084 27869999.999991457909 262864330.277998268604 1 60409.114161140 2024-04-09T02:44:23.522480+00:00 19994330.278089579195 27869999.999980032444 262864330.278065919876 1 60409.114172706 2024-04-09T02:44:24.521822+00:00 19994330.278177857399 27870000.000021003187 262864330.278195172548 1 60409.114184357 2024-04-09T02:44:25.528413+00:00 19994330.277978934348 27870000.000015001744 262864330.277990221977 1 60409.114195862 2024-04-09T02:44:26.522451+00:00 19994330.278311703354 27870000.000003986061 262864330.278311997652 1 60409.114207458 2024-04-09T02:44:27.524363+00:00 19994330.277707710862 27870000.000008828938 262864330.277712821960 1 60409.114219033 2024-04-09T02:44:28.524487+00:00 19994330.277949664742 27869999.999965779483 262864330.277911752462 1 60409.114230642 2024-04-09T02:44:29.527486+00:00 19994330.277747981250 27870000.000019770116 262864330.277764052153 1 60409.114242215 2024-04-09T02:44:30.527349+00:00 19994330.277905475348 27870000.000004548579 262864330.277906328440 1 60409.114253815 2024-04-09T02:44:31.529625+00:00 19994330.278316050768 27869999.999989982694 262864330.278302341700 1 60409.114265325 2024-04-09T02:44:32.524016+00:00 19994330.277881752700 27869999.999953467399 262864330.277831524611 1 60409.114276924 2024-04-09T02:44:33.526206+00:00 19994330.278049603105 27870000.000009328127 262864330.278055250645 1 60409.114288456 2024-04-09T02:44:34.522557+00:00 19994330.277973737568 27870000.000011984259 262864330.277982026339 1 60409.114300085 2024-04-09T02:44:35.527320+00:00 19994330.277925893664 27869999.999939251691 262864330.277861475945 1 60409.114311637 2024-04-09T02:44:36.525474+00:00 19994330.277944546193 27870000.000002097338 262864330.277942925692 1 60409.114323178 2024-04-09T02:44:37.522598+00:00 19994330.278037242591 27870000.000012710690 262864330.278046250343 1 60409.114334802 2024-04-09T02:44:38.526852+00:00 19994330.277962308377 27870000.000006306916 262864330.277964919806 1 60409.114346323 2024-04-09T02:44:39.522255+00:00 19994330.277963761240 27869999.999980654567 262864330.277940720320 1 60409.114357929 2024-04-09T02:44:40.525046+00:00 19994330.277898751199 27869999.999984472990 262864330.277879536152 1 60409.114369522 2024-04-09T02:44:41.526702+00:00 19994330.278191477060 27870000.000010792166 262864330.278198570013 1 60409.114381032 2024-04-09T02:44:42.521127+00:00 19994330.277839668095 27870000.000004321337 262864330.277840286493 1 60409.114392635 2024-04-09T02:44:43.523706+00:00 19994330.277939286083 27869999.999981712550 262864330.277917295694 1 60409.114404276 2024-04-09T02:44:44.529473+00:00 19994330.278070192784 27869999.999973908067 262864330.278040379286 1 60409.114415776 2024-04-09T02:44:45.523015+00:00 19994330.278016693890 27869999.999960508198 262864330.277973502874 1 60409.114427376 2024-04-09T02:44:46.525267+00:00 19994330.277944009751 27870000.000004105270 262864330.277944415808 1 60409.114438926 2024-04-09T02:44:47.523209+00:00 19994330.277828369290 27869999.999957740307 262864330.277782410383 1 60409.114450477 2024-04-09T02:44:48.521241+00:00 19994330.278044685721 27870000.000016819686 262864330.278057813644 1 60409.114462096 2024-04-09T02:44:49.525131+00:00 19994330.277639225125 27870000.000015687197 262864330.277651190758 1 60409.114473647 2024-04-09T02:44:50.523141+00:00 19994330.278050806373 27870000.000001154840 262864330.278048276901 1 60409.114485205 2024-04-09T02:44:51.521728+00:00 19994330.278032392263 27870000.000006798655 262864330.278035491705 1 60409.114496792 2024-04-09T02:44:52.522838+00:00 19994330.278053525835 27870000.000007919967 262864330.278057754040 1 60409.114508421 2024-04-09T02:44:53.527579+00:00 19994330.277910165489 27869999.999978054315 262864330.277884542942 1 60409.114519929 2024-04-09T02:44:54.521831+00:00 19994330.278229236603 27869999.999954648316 262864330.278180181980 1 60409.114531560 2024-04-09T02:44:55.526827+00:00 19994330.277790423483 27870000.000002283603 262864330.277789026499 1 60409.114543068 2024-04-09T02:44:56.521077+00:00 19994330.278101656586 27869999.999980002642 262864330.278077960014 1 60409.114554688 2024-04-09T02:44:57.525037+00:00 19994330.277960322797 27870000.000003743917 262864330.277960389853 1 60409.114566204 2024-04-09T02:44:58.519994+00:00 19994330.277776848525 27870000.000025447458 262864330.277798593044 1 60409.114577861 2024-04-09T02:44:59.527143+00:00 19994330.278252705932 27869999.999994561076 262864330.278243601322 1 60409.114589383 2024-04-09T02:45:00.522676+00:00 19994330.277862243354 27869999.999990571290 262864330.277849137783 1 60409.114600942 2024-04-09T02:45:01.521358+00:00 19994330.277894526720 27870000.000016424805 262864330.277907252312 1 60409.114612611 2024-04-09T02:45:02.529619+00:00 19994330.278068587184 27870000.000005494803 262864330.278070390224 1 60409.114624256 2024-04-09T02:45:03.535766+00:00 19994330.277950681746 27870000.000014740974 262864330.277961730957 1 60409.114635805 2024-04-09T02:45:04.533526+00:00 19994330.277802310884 27869999.999981176108 262864330.277779787779 1 60409.114647371 2024-04-09T02:45:05.532854+00:00 19994330.277916222811 27869999.999993458390 262864330.277905970812 1 60409.114659049 2024-04-09T02:45:06.541788+00:00 19994330.277790725231 27869999.999996650964 262864330.277783691883 1 60409.114670545 2024-04-09T02:45:07.535053+00:00 19994330.278051070869 27869999.999986834824 262864330.278034210205 1 60409.114682136 2024-04-09T02:45:08.536560+00:00 19994330.277976624668 27870000.000018283725 262864330.277991235256 1 60409.114693688 2024-04-09T02:45:09.534673+00:00 19994330.278053633869 27870000.000024668872 262864330.278074622154 1 60409.114705180 2024-04-09T02:45:10.527536+00:00 19994330.277934264392 27869999.999988075346 262864330.277918636799 1 60409.114716720 2024-04-09T02:45:11.524605+00:00 19994330.278160192072 27870000.000001057982 262864330.278157562017 1 60409.114728329 2024-04-09T02:45:12.527654+00:00 19994330.277868229896 27870000.000040818006 262864330.277905374765 1 60409.114739873 2024-04-09T02:45:13.525032+00:00 19994330.277780592442 27869999.999997224659 262864330.277774125338 1 60409.114751474 2024-04-09T02:45:14.527388+00:00 19994330.277881786227 27869999.999997429550 262864330.277875542641 1 60409.114763040 2024-04-09T02:45:15.526612+00:00 19994330.277987018228 27869999.999990154058 262864330.277973473072 1 60409.114774666 2024-04-09T02:45:16.531169+00:00 19994330.277925893664 27869999.999999288470 262864330.277921497822 1 60409.114786232 2024-04-09T02:45:17.530482+00:00 19994330.278121117502 27869999.999995123595 262864330.278112530708 1 60409.114797724 2024-04-09T02:45:18.523368+00:00 19994330.278174713254 27870000.000017110258 262864330.278188109398 1 60409.114809416 2024-04-09T02:45:19.533554+00:00 19994330.277782302350 27869999.999985255301 262864330.277763843536 1 60409.114820911 2024-04-09T02:45:20.526675+00:00 19994330.278112228960 27869999.999978911132 262864330.278087437153 1 60409.114832468 2024-04-09T02:45:21.525228+00:00 19994330.277936529368 27870000.000034093857 262864330.277966916561 1 60409.114844116 2024-04-09T02:45:22.531611+00:00 19994330.277930155396 27869999.999956250191 262864330.277882695198 1 60409.114855614 2024-04-09T02:45:23.525101+00:00 19994330.277826793492 27870000.000000745058 262864330.277823835611 1 60409.114867157 2024-04-09T02:45:24.522404+00:00 19994330.278011981398 27870000.000011023134 262864330.278019309044 1 60409.114878716 2024-04-09T02:45:25.521103+00:00 19994330.278021618724 27869999.999963082373 262864330.277980983257 1 60409.114890297 2024-04-09T02:45:26.521681+00:00 19994330.278056539595 27869999.999943733215 262864330.277996569872 1 60409.114901867 2024-04-09T02:45:27.521313+00:00 19994330.277888368815 27870000.000030513853 262864330.277915179729 1 60409.114913450 2024-04-09T02:45:28.522071+00:00 19994330.277940999717 27869999.999950408936 262864330.277887701988 1 60409.114925011 2024-04-09T02:45:29.520927+00:00 19994330.278135407716 27869999.999977283180 262864330.278109014034 1 60409.114936604 2024-04-09T02:45:30.522546+00:00 19994330.277690894902 27870000.000006914139 262864330.277694106102 1 60409.114948180 2024-04-09T02:45:31.522740+00:00 19994330.277998380363 27869999.999991681427 262864330.277986377478 1 60409.114959771 2024-04-09T02:45:32.524194+00:00 19994330.278208736330 27870000.000009983778 262864330.278215020895 1 60409.114971334 2024-04-09T02:45:33.523223+00:00 19994330.277955994010 27870000.000024247915 262864330.277976572514 1 60409.114982916 2024-04-09T02:45:34.523916+00:00 19994330.277828041464 27870000.000044360757 262864330.277868688107 1 60409.114994505 2024-04-09T02:45:35.525289+00:00 19994330.277779467404 27869999.999988928437 262864330.277764678001 1 60409.115006022 2024-04-09T02:45:36.520262+00:00 19994330.277959581465 27869999.999988768250 262864330.277944654226 1 60409.115017636 2024-04-09T02:45:37.523752+00:00 19994330.277948830277 27870000.000036824495 262864330.277981966734 1 60409.115029171 2024-04-09T02:45:38.520397+00:00 19994330.277991004288 27869999.999966938049 262864330.277954250574 1 60409.115040758 2024-04-09T02:45:39.521494+00:00 19994330.277907922864 27869999.999975074083 262864330.277879297733 1 60409.115052388 2024-04-09T02:45:40.526278+00:00 19994330.278226174414 27870000.000002689660 262864330.278225153685 1 60409.115063946 2024-04-09T02:45:41.524926+00:00 19994330.277774818242 27870000.000001143664 262864330.277772247791 1 60409.115075517 2024-04-09T02:45:42.524731+00:00 19994330.277785129845 27870000.000047001988 262864330.277828425169 1 60409.115087069 2024-04-09T02:45:43.522769+00:00 19994330.278008192778 27869999.999978423119 262864330.277982920408 1 60409.115098674 2024-04-09T02:45:44.525433+00:00 19994330.278165124357 27870000.000009231269 262864330.278170675039 1 60409.115110211 2024-04-09T02:45:45.522183+00:00 19994330.278044357896 27870000.000003322959 262864330.278043985367 1 60409.115121949 2024-04-09T02:45:46.536443+00:00 19994330.277978774160 27870000.000004548579 262864330.277979642153 1 60409.115133365 2024-04-09T02:45:47.522742+00:00 19994330.277964036912 27869999.999997701496 262864330.277958035469 1 60409.115144971 2024-04-09T02:45:48.525490+00:00 19994330.277961939573 27869999.999984554946 262864330.277942806482 1 60409.115156549 2024-04-09T02:45:49.525813+00:00 19994330.278164930642 27870000.000001847744 262864330.278163075447 1 60409.115168171 2024-04-09T02:45:50.529962+00:00 19994330.277814470232 27869999.999980572611 262864330.277791351080 1 60409.115179692 2024-04-09T02:45:51.525391+00:00 19994330.278017498553 27870000.000023707747 262864330.278037518263 1 60409.115191387 2024-04-09T02:45:52.535808+00:00 19994330.278006844223 27870000.000037305057 262864330.278040468693 1 60409.115202996 2024-04-09T02:45:53.538830+00:00 19994330.277967698872 27869999.999956745654 262864330.277920752764 1 60409.115214583 2024-04-09T02:45:54.540030+00:00 19994330.277992852032 27869999.999990127981 262864330.277979284525 1 60409.115226084 2024-04-09T02:45:55.533684+00:00 19994330.277903027833 27870000.000021848828 262864330.277921169996 1 60409.115237641 2024-04-09T02:45:56.532160+00:00 19994330.278093744069 27869999.999995905906 262864330.278085976839 1 60409.115249146 2024-04-09T02:45:57.526200+00:00 19994330.278101820499 27869999.999971255660 262864330.278069406748 1 60409.115260770 2024-04-09T02:45:58.530532+00:00 19994330.277983412147 27870000.000003371388 262864330.277983069420 1 60409.115272305 2024-04-09T02:45:59.527106+00:00 19994330.277975015342 27869999.999941904098 262864330.277913242579 1 60409.115283837 2024-04-09T02:46:00.523502+00:00 19994330.277783960104 27869999.999958474189 262864330.277738749981 1 60409.115295517 2024-04-09T02:46:01.532654+00:00 19994330.277977362275 27870000.000023655593 262864330.277997314930 1 60409.115307028 2024-04-09T02:46:02.527236+00:00 19994330.277964629233 27869999.999986104667 262864330.277947038412 1 60409.115318574 2024-04-09T02:46:03.524794+00:00 19994330.278037905693 27870000.000069495291 262864330.278103709221 1 60409.115330229 2024-04-09T02:46:04.531759+00:00 19994330.278015762568 27870000.000012814999 262864330.278024882078 1 60409.115341730 2024-04-09T02:46:05.525523+00:00 19994330.277839712799 27870000.000005029142 262864330.277841061354 1 60409.115353324 2024-04-09T02:46:06.527149+00:00 19994330.277944520116 27870000.000013668090 262864330.277954518795 1 60409.115364919 2024-04-09T02:46:07.529052+00:00 19994330.278073217720 27870000.000042207539 262864330.278111726046 1 60409.115376530 2024-04-09T02:46:08.532202+00:00 19994330.277881916612 27869999.999967247248 262864330.277845472097 1 60409.115388009 2024-04-09T02:46:09.524011+00:00 19994330.278130818158 27870000.000026926398 262864330.278154075146 1 60409.115399587 2024-04-09T02:46:10.524363+00:00 19994330.277934893966 27869999.999931599945 262864330.277862787247 1 60409.115411174 2024-04-09T02:46:11.525386+00:00 19994330.278045829386 27869999.999981559813 262864330.278023689985 1 60409.115422752 2024-04-09T02:46:12.525796+00:00 19994330.277937706560 27870000.000049620867 262864330.277983635664 1 60409.115434380 2024-04-09T02:46:13.530405+00:00 19994330.278041638434 27870000.000000417233 262864330.278038352728 1 60409.115446013 2024-04-09T02:46:14.535564+00:00 19994330.278111964464 27869999.999996658415 262864330.278104931116 1 60409.115457531 2024-04-09T02:46:15.530648+00:00 19994330.277741473168 27870000.000007066876 262864330.277744829655 1 60409.115469069 2024-04-09T02:46:16.527587+00:00 19994330.278121374547 27870000.000046774745 262864330.278164476156 1 60409.115480792 2024-04-09T02:46:17.540389+00:00 19994330.278062574565 27869999.999997295439 262864330.278056174517 1 60409.115492288 2024-04-09T02:46:18.533683+00:00 19994330.277982302010 27869999.999978698790 262864330.277957290411 1 60409.115503737 2024-04-09T02:46:19.522871+00:00 19994330.277814175934 27869999.999971609563 262864330.277782082558 1 60409.115515367 2024-04-09T02:46:20.527735+00:00 19994330.277848429978 27869999.999971650541 262864330.277816385031 1 60409.115527241 2024-04-09T02:46:21.553577+00:00 19994330.278111752123 27869999.999962218106 262864330.278070271015 1 60409.115538456 2024-04-09T02:46:22.522561+00:00 19994330.278035789728 27870000.000002503395 262864330.278034597635 1 60409.115550153 2024-04-09T02:46:23.533213+00:00 19994330.277800928801 27869999.999976865947 262864330.277774095535 1 60409.115561670 2024-04-09T02:46:24.528276+00:00 19994330.278118722141 27869999.999992214143 262864330.278107255697 1 60409.115573236 2024-04-09T02:46:25.527607+00:00 19994330.278081063181 27870000.000000245869 262864330.278077602386 1 60409.115584849 2024-04-09T02:46:26.530959+00:00 19994330.277899432927 27870000.000008407980 262864330.277904152870 1 60409.115596328 2024-04-09T02:46:27.522751+00:00 19994330.278066940606 27870000.000053472817 262864330.278116703033 1 60409.115608362 2024-04-09T02:46:28.562419+00:00 19994330.277851041406 27870000.000016126782 262864330.277863472700 1 60409.115619479 2024-04-09T02:46:29.523017+00:00 19994330.277896847576 27870000.000000320375 262864330.277893483639 1 60409.115631043 2024-04-09T02:46:30.522127+00:00 19994330.277960304171 27869999.999964639544 262864330.277921259403 1 60409.115642642 2024-04-09T02:46:31.524249+00:00 19994330.278022550046 27870000.000003747642 262864330.278022617102 1 60409.115654179 2024-04-09T02:46:32.521057+00:00 19994330.277929853648 27869999.999961402267 262864330.277887552977 1 60409.115665758 2024-04-09T02:46:33.521498+00:00 19994330.278169348836 27869999.999993111938 262864330.278158783913 1 60409.115677335 2024-04-09T02:46:34.521724+00:00 19994330.278148386627 27870000.000036988407 262864330.278181672096 1 60409.115688954 2024-04-09T02:46:35.525675+00:00 19994330.277840320021 27870000.000009853393 262864330.277846485376 1 60409.115700495 2024-04-09T02:46:36.522827+00:00 19994330.277930282056 27869999.999988812953 262864330.277915418148 1 60409.115712066 2024-04-09T02:46:37.522480+00:00 19994330.278070271015 27869999.999999739230 262864330.278066307306 1 60409.115723688 2024-04-09T02:46:38.526636+00:00 19994330.278039228171 27870000.000009953976 262864330.278045475483 1 60409.115735264 2024-04-09T02:46:39.526797+00:00 19994330.277646839619 27869999.999995075166 262864330.277638226748 1 60409.115746813 2024-04-09T02:46:40.524665+00:00 19994330.278151735663 27870000.000009641051 262864330.278157711029 1 60409.115758595 2024-04-09T02:46:41.542601+00:00 19994330.277922034264 27870000.000000730157 262864330.277919054031 1 60409.115770032 2024-04-09T02:46:42.530779+00:00 19994330.278119891882 27869999.999920494854 262864330.278036683798 1 60409.115781545 2024-04-09T02:46:43.525511+00:00 19994330.278050500900 27870000.000025145710 262864330.278071969748 1 60409.115793095 2024-04-09T02:46:44.523448+00:00 19994330.277675915509 27869999.999999027699 262864330.277671247721 1 60409.115804727 2024-04-09T02:46:45.528377+00:00 19994330.277927387506 27870000.000006303191 262864330.277930021286 1 60409.115816264 2024-04-09T02:46:46.525212+00:00 19994330.278048459440 27870000.000010449439 262864330.278055220842 1 60409.115827803 2024-04-09T02:46:47.522150+00:00 19994330.278051182628 27870000.000024903566 262864330.278072416782 1 60409.115839422 2024-04-09T02:46:48.526094+00:00 19994330.277961742133 27869999.999992296100 262864330.277950346470 1 60409.115850947 2024-04-09T02:46:49.521798+00:00 19994330.277973942459 27869999.999999456108 262864330.277969717979 1 60409.115862519 2024-04-09T02:46:50.521654+00:00 19994330.277825284749 27869999.999968983233 262864330.277790576220 1 60409.115874175 2024-04-09T02:46:51.528719+00:00 19994330.277973830700 27869999.999993018806 262864330.277963161469 1 60409.115885718 2024-04-09T02:46:52.526044+00:00 19994330.278175901622 27869999.999961920083 262864330.278134107590 1 60409.115897323 2024-04-09T02:46:53.528696+00:00 19994330.277948427945 27869999.999978959560 262864330.277923703194 1 60409.115908909 2024-04-09T02:46:54.529742+00:00 19994330.278036773205 27869999.999982092530 262864330.278015166521 1 60409.115920468 2024-04-09T02:46:55.528469+00:00 19994330.278086356819 27869999.999945439398 262864330.278028100729 1 60409.115932094 2024-04-09T02:46:56.532897+00:00 19994330.277777858078 27869999.999996464700 262864330.277770608664 1 60409.115943632 2024-04-09T02:46:57.529821+00:00 19994330.277778923512 27870000.000032484531 262864330.277807712555 1 60409.115955289 2024-04-09T02:46:58.537028+00:00 19994330.278195746243 27869999.999970648438 262864330.278162688017 1 60409.115966799 2024-04-09T02:46:59.531407+00:00 19994330.277826178819 27870000.000037908554 262864330.277860403061 1 60409.115978358 2024-04-09T02:47:00.530151+00:00 19994330.278073072433 27870000.000002101064 262864330.278071463108 1 60409.115989952 2024-04-09T02:47:01.531848+00:00 19994330.278014350682 27870000.000008352101 262864330.278019011021 1 60409.116001434 2024-04-09T02:47:02.523894+00:00 19994330.277906093746 27869999.999982316047 262864330.277884721756 1 60409.116012993 2024-04-09T02:47:03.522598+00:00 19994330.278032448143 27870000.000001933426 262864330.278030693531 1 60409.116024629 2024-04-09T02:47:04.527932+00:00 19994330.277978461236 27869999.999997004867 262864330.277971774340 1 60409.116036164 2024-04-09T02:47:05.524566+00:00 19994330.277899216861 27869999.999904200435 262864330.277799725533 1 60409.116047709 2024-04-09T02:47:06.522034+00:00 19994330.277807377279 27870000.000019829720 262864330.277823507786 1 60409.116059328 2024-04-09T02:47:07.525940+00:00 19994330.278110239655 27870000.000006765127 262864330.278113305569 1 60409.116070876 2024-04-09T02:47:08.523689+00:00 19994330.277837626636 27870000.000033333898 262864330.277867257595 1 60409.116082451 2024-04-09T02:47:09.523807+00:00 19994330.278052899987 27870000.000003676862 262864330.278052866459 1 60409.116094019 2024-04-09T02:47:10.523285+00:00 19994330.277793556452 27869999.999987334013 262864330.277777194977 1 60409.116105585 2024-04-09T02:47:11.522525+00:00 19994330.278035655618 27870000.000019010156 262864330.278050959110 1 60409.116117199 2024-04-09T02:47:12.526017+00:00 19994330.278113473207 27870000.000043679029 262864330.278153479099 1 60409.116128740 2024-04-09T02:47:13.523181+00:00 19994330.278042402118 27870000.000024136156 262864330.278062850237 1 60409.116140418 2024-04-09T02:47:14.532133+00:00 19994330.278007388115 27870000.000007797033 262864330.278011500835 1 60409.116151969 2024-04-09T02:47:15.530146+00:00 19994330.278017301112 27869999.999973397702 262864330.277987003326 1 60409.116163588 2024-04-09T02:47:16.534036+00:00 19994330.277839027345 27869999.999932818115 262864330.277768164873 1 60409.116175165 2024-04-09T02:47:17.534303+00:00 19994330.278186939657 27870000.000050701201 262864330.278233945370 1 60409.116186617 2024-04-09T02:47:18.523754+00:00 19994330.277885358781 27869999.999968774617 262864330.277850419283 1 60409.116198247 2024-04-09T02:47:19.528530+00:00 19994330.277923144400 27870000.000012144446 262864330.277931600809 1 60409.116209809 2024-04-09T02:47:20.527451+00:00 19994330.277878388762 27870000.000025708228 262864330.277900397778 1 60409.116221393 2024-04-09T02:47:21.528328+00:00 19994330.278064660728 27870000.000045683235 262864330.278106659651 1 60409.116232996 2024-04-09T02:47:22.530850+00:00 19994330.277774639428 27870000.000029087067 262864330.277800023556 1 60409.116244728 2024-04-09T02:47:23.544500+00:00 19994330.278148982674 27869999.999968294054 262864330.278113573790 1 60409.116256350 2024-04-09T02:47:24.548671+00:00 19994330.277943570167 27870000.000026725233 262864330.277966618538 1 60409.116267747 2024-04-09T02:47:25.533319+00:00 19994330.277840975672 27869999.999977391213 262864330.277814656496 1 60409.116279204 2024-04-09T02:47:26.523274+00:00 19994330.277919083834 27869999.999977372587 262864330.277892768383 1 60409.116290780 2024-04-09T02:47:27.523382+00:00 19994330.278205059469 27870000.000016618520 262864330.278218001127 1 60409.116302472 2024-04-09T02:47:28.533535+00:00 19994330.277852192521 27869999.999988663942 262864330.277837157249 1 60409.116313910 2024-04-09T02:47:29.521802+00:00 19994330.278216462582 27870000.000005137175 262864330.278217881918 1 60409.116325629 2024-04-09T02:47:30.534328+00:00 19994330.278040904552 27870000.000022042543 262864330.278059273958 1 60409.116337263 2024-04-09T02:47:31.539568+00:00 19994330.277997415513 27869999.999976910651 262864330.277970612049 1 60409.116348717 2024-04-09T02:47:32.529133+00:00 19994330.277682308108 27869999.999967414886 262864330.277646034956 1 60409.116360246 2024-04-09T02:47:33.525222+00:00 19994330.278169434518 27869999.999994162470 262864330.278159886599 1 60409.116371869 2024-04-09T02:47:34.529459+00:00 19994330.278281323612 27869999.999975785613 262864330.278253436089 1 60409.116383623 2024-04-09T02:47:35.545012+00:00 19994330.277862537652 27869999.999966830015 262864330.277825683355 1 60409.116394990 2024-04-09T02:47:36.527155+00:00 19994330.277991775423 27870000.000019095838 262864330.278007179499 1 60409.116406657 2024-04-09T02:47:37.535127+00:00 19994330.277875799686 27870000.000019036233 262864330.277891159058 1 60409.116418206 2024-04-09T02:47:38.533014+00:00 19994330.277924224734 27870000.000007688999 262864330.277928233147 1 60409.116429773 2024-04-09T02:47:39.532410+00:00 19994330.277964320034 27869999.999990731478 262864330.277951359749 1 60409.116441291 2024-04-09T02:47:40.527510+00:00 19994330.278169292957 27870000.000013351440 262864330.278178960085 1 60409.116452958 2024-04-09T02:47:41.535533+00:00 19994330.277869921178 27870000.000028084964 262864330.277894288301 1 60409.116464529 2024-04-09T02:47:42.535276+00:00 19994330.277815975249 27869999.999984957278 262864330.277797222137 1 60409.116476058 2024-04-09T02:47:43.531457+00:00 19994330.277966421098 27870000.000042442232 262864330.278005152941 1 60409.116487701 2024-04-09T02:47:44.537372+00:00 19994330.278072290123 27869999.999993361533 262864330.278061956167 1 60409.116499161 2024-04-09T02:47:45.527505+00:00 19994330.277893248945 27869999.999958653003 262864330.277848213911 1 60409.116510735 2024-04-09T02:47:46.527519+00:00 19994330.278041634709 27870000.000015236437 262864330.278053164482 1 60409.116522278 2024-04-09T02:47:47.524812+00:00 19994330.277947913855 27869999.999967087060 262864330.277911305428 1 60409.116533974 2024-04-09T02:47:48.535329+00:00 19994330.277845770121 27870000.000011872500 262864330.277853935957 1 60409.116545444 2024-04-09T02:47:49.526373+00:00 19994330.278148520738 27869999.999990109354 262864330.278134942055 1 60409.116556989 2024-04-09T02:47:50.523851+00:00 19994330.277978237718 27869999.999998454005 262864330.277972996235 1 60409.116568543 2024-04-09T02:47:51.522103+00:00 19994330.278008028865 27870000.000018741935 262864330.278023064137 1 60409.116580119 2024-04-09T02:47:52.522269+00:00 19994330.278174299747 27869999.999982800335 262864330.278153419495 1 60409.116591852 2024-04-09T02:47:53.535983+00:00 19994330.278056640178 27870000.000052288175 262864330.278105229139 1 60409.116603516 2024-04-09T02:47:54.543733+00:00 19994330.277930974960 27870000.000013746321 262864330.277941018343 1 60409.116615071 2024-04-09T02:47:55.542137+00:00 19994330.278056830168 27870000.000010076910 262864330.278063207865 1 60409.116626575 2024-04-09T02:47:56.536039+00:00 19994330.278190806508 27870000.000044196844 262864330.278231322765 1 60409.116638038 2024-04-09T02:47:57.526509+00:00 19994330.277947112918 27869999.999990910292 262864330.277934312820 1 60409.116649601 2024-04-09T02:47:58.525487+00:00 19994330.278134480119 27870000.000013556331 262864330.278144359589 1 60409.116661224 2024-04-09T02:47:59.529707+00:00 19994330.277789529413 27869999.999986272305 262864330.277772098780 1 60409.116672798 2024-04-09T02:48:00.529776+00:00 19994330.278029523790 27869999.999966960400 262864330.277992784977 1 60409.116684632 2024-04-09T02:48:01.552199+00:00 19994330.277805756778 27869999.999963920563 262864330.277765959501 1 60409.116696014 2024-04-09T02:48:02.535569+00:00 19994330.278149746358 27870000.000004503876 262864330.278150558472 1 60409.116707519 2024-04-09T02:48:03.529628+00:00 19994330.278033681214 27870000.000037968159 262864330.278067946434 1 60409.116719077 2024-04-09T02:48:04.528259+00:00 19994330.278083160520 27869999.999987207353 262864330.278066694736 1 60409.116730679 2024-04-09T02:48:05.530705+00:00 19994330.277914673090 27869999.999990206212 262864330.277901172638 1 60409.116742270 2024-04-09T02:48:06.532088+00:00 19994330.278129935265 27870000.000009160489 262864330.278135389090 1 60409.116753765 2024-04-09T02:48:07.525281+00:00 19994330.277858700603 27870000.000023342669 262864330.277878344059 1 60409.116765391 2024-04-09T02:48:08.529766+00:00 19994330.277899984270 27870000.000001531094 262864330.277897804976 1 60409.116776938 2024-04-09T02:48:09.527430+00:00 19994330.277966205031 27869999.999964319170 262864330.277926832438 1 60409.116788513 2024-04-09T02:48:10.527484+00:00 19994330.278111971915 27869999.999973975122 262864330.278082251549 1 60409.116800107 2024-04-09T02:48:11.529209+00:00 19994330.277788672596 27869999.999985869974 262864330.277770847082 1 60409.116811636 2024-04-09T02:48:12.525375+00:00 19994330.277982816100 27869999.999990802258 262864330.277969896793 1 60409.116823240 2024-04-09T02:48:13.527912+00:00 19994330.277913004160 27870000.000021275133 262864330.277930587530 1 60409.116834767 2024-04-09T02:48:14.523839+00:00 19994330.277830339968 27870000.000018831342 262864330.277845472097 1 60409.116846314 2024-04-09T02:48:15.521494+00:00 19994330.277967367321 27869999.999996818602 262864330.277960479259 1 60409.116857925 2024-04-09T02:48:16.524719+00:00 19994330.278110057116 27870000.000007037073 262864330.278113394976 1 60409.116869460 2024-04-09T02:48:17.521347+00:00 19994330.277884423733 27870000.000015430152 262864330.277896165848 1 60409.116881025 2024-04-09T02:48:18.520572+00:00 19994330.278143931180 27869999.999998718500 262864330.278138965368 1 60409.116892662 2024-04-09T02:48:19.526024+00:00 19994330.278110425919 27869999.999998439103 262864330.278105169535 1 60409.116904240 2024-04-09T02:48:20.526340+00:00 19994330.277858790010 27869999.999982703477 262864330.277837812901 1 60409.116915794 2024-04-09T02:48:21.524562+00:00 19994330.277962114662 27870000.000003550202 262864330.277961969376 1 60409.116927354 2024-04-09T02:48:22.523393+00:00 19994330.278280835599 27869999.999989766628 262864330.278266906738 1 60409.116938949 2024-04-09T02:48:23.525215+00:00 19994330.278123341501 27869999.999988790601 262864330.278108447790 1 60409.116950520 2024-04-09T02:48:24.524938+00:00 19994330.277889806777 27870000.000024456531 262864330.277910590172 1 60409.116962116 2024-04-09T02:48:25.526796+00:00 19994330.277882684022 27870000.000020828098 262864330.277899831533 1 60409.116973670 2024-04-09T02:48:26.525116+00:00 19994330.278123788536 27870000.000004198402 262864330.278124302626 1 60409.116985493 2024-04-09T02:48:27.546596+00:00 19994330.277965374291 27870000.000013932586 262864330.277975618839 1 60409.116996856 2024-04-09T02:48:28.528341+00:00 19994330.277964603156 27870000.000018212944 262864330.277979105711 1 60409.117008377 2024-04-09T02:48:29.523743+00:00 19994330.277916859835 27869999.999990593642 262864330.277903735638 1 60409.117019929 2024-04-09T02:48:30.521828+00:00 19994330.277906186879 27869999.999939095229 262864330.277841567993 1 60409.117031546 2024-04-09T02:48:31.525566+00:00 19994330.277955267578 27869999.999955862761 262864330.277907431126 1 60409.117043076 2024-04-09T02:48:32.521787+00:00 19994330.277849644423 27869999.999988667667 262864330.277834624052 1 60409.117054669 2024-04-09T02:48:33.523404+00:00 19994330.277878336608 27869999.999997057021 262864330.277871698141 1 60409.117066234 2024-04-09T02:48:34.522594+00:00 19994330.278065297753 27869999.999994248152 262864330.278055846691 1 60409.117077869 2024-04-09T02:48:35.527927+00:00 19994330.277972612530 27870000.000028047711 262864330.277996957302 1 60409.117089418 2024-04-09T02:48:36.525734+00:00 19994330.278007637709 27870000.000028673559 262864330.278032600880 1 60409.117100993 2024-04-09T02:48:37.525773+00:00 19994330.278008546680 27869999.999976132065 262864330.277980983257 1 60409.117112543 2024-04-09T02:48:38.523768+00:00 19994330.278038345277 27870000.000018373132 262864330.278053015471 1 60409.117124089 2024-04-09T02:48:39.521253+00:00 19994330.278042949736 27869999.999963246286 262864330.278002500534 1 60409.117135825 2024-04-09T02:48:40.535289+00:00 19994330.277894619852 27869999.999974209815 262864330.277865141630 1 60409.117147271 2024-04-09T02:48:41.524212+00:00 19994330.278016123921 27869999.999962028116 262864330.277974456549 1 60409.117158812 2024-04-09T02:48:42.521420+00:00 19994330.278090894222 27869999.999997466803 262864330.278084665537 1 60409.117170440 2024-04-09T02:48:43.526029+00:00 19994330.277775365859 27870000.000026505440 262864330.277798175812 1 60409.117181977 2024-04-09T02:48:44.522782+00:00 19994330.278137180954 27869999.999964356422 262864330.278097838163 1 60409.117193547 2024-04-09T02:48:45.522492+00:00 19994330.277745358646 27870000.000004306436 262864330.277745962143 1 60409.117205131 2024-04-09T02:48:46.523285+00:00 19994330.278040863574 27869999.999998033047 262864330.278035193682 1 60409.117216783 2024-04-09T02:48:47.530063+00:00 19994330.278014693409 27870000.000019140542 262864330.278030127287 1 60409.117228471 2024-04-09T02:48:48.539849+00:00 19994330.277889266610 27869999.999965805560 262864330.277851402760 1 60409.117239866 2024-04-09T02:48:49.524448+00:00 19994330.277948215604 27870000.000037845224 262864330.277982354164 1 60409.117251455 2024-04-09T02:48:50.525705+00:00 19994330.278021574020 27869999.999965555966 262864330.277983427048 1 60409.117263086 2024-04-09T02:48:51.530642+00:00 19994330.277842931449 27870000.000070627779 262864330.277909874916 1 60409.117274633 2024-04-09T02:48:52.528303+00:00 19994330.277909167111 27869999.999979637563 262864330.277885109186 1 60409.117286189 2024-04-09T02:48:53.526707+00:00 19994330.278053354472 27869999.999958571047 262864330.278008222580 1 60409.117297749 2024-04-09T02:48:54.525465+00:00 19994330.278106566519 27870000.000028755516 262864330.278131633997 1 60409.117309426 2024-04-09T02:48:55.534443+00:00 19994330.277630310506 27869999.999983869493 262864330.277610480785 1 60409.117320891 2024-04-09T02:48:56.524930+00:00 19994330.278065621853 27870000.000016096979 262864330.278078019619 1 60409.117332474 2024-04-09T02:48:57.525807+00:00 19994330.277969609946 27870000.000012591481 262864330.277978479862 1 60409.117344101 2024-04-09T02:48:58.530377+00:00 19994330.278027810156 27869999.999999634922 262864330.278023749590 1 60409.117355624 2024-04-09T02:48:59.525902+00:00 19994330.277897242457 27869999.999990448356 262864330.277884006500 1 60409.117367252 2024-04-09T02:49:00.530580+00:00 19994330.278171189129 27870000.000036936253 262864330.278204411268 1 60409.117378837 2024-04-09T02:49:01.531557+00:00 19994330.277776230127 27870000.000004995614 262864330.277777552605 1 60409.117390364 2024-04-09T02:49:02.527451+00:00 19994330.278200745583 27870000.000021833926 262864330.278218895197 1 60409.117401906 2024-04-09T02:49:03.524689+00:00 19994330.277943093330 27869999.999966882169 262864330.277906298637 1 60409.117413521 2024-04-09T02:49:04.528212+00:00 19994330.277884379029 27869999.999973397702 262864330.277854084969 1 60409.117425105 2024-04-09T02:49:05.529055+00:00 19994330.278015214950 27869999.999974589795 262864330.277986109257 1 60409.117436614 2024-04-09T02:49:06.523441+00:00 19994330.278160277754 27870000.000010196120 262864330.278166770935 1 60409.117448160 2024-04-09T02:49:07.521077+00:00 19994330.277896471322 27869999.999980069697 262864330.277872830629 1 60409.117459849 2024-04-09T02:49:08.530958+00:00 19994330.278220023960 27869999.999991837889 262864330.278208166361 1 60409.117471318 2024-04-09T02:49:09.521874+00:00 19994330.278121478856 27869999.999991770834 262864330.278109550476 1 60409.117482880 2024-04-09T02:49:10.520841+00:00 19994330.277733154595 27869999.999970931560 262864330.277700394392 1 60409.117494468 2024-04-09T02:49:11.522044+00:00 19994330.278041932732 27870000.000034444034 262864330.278072685003 1 60409.117506034 2024-04-09T02:49:12.521316+00:00 19994330.278082132339 27869999.999997876585 262864330.278076320887 1 60409.117517984 2024-04-09T02:49:13.553768+00:00 19994330.277799386531 27869999.999965008348 262864330.277760714293 1 60409.117529384 2024-04-09T02:49:14.538780+00:00 19994330.278043400496 27870000.000014264137 262864330.278053969145 1 60409.117540780 2024-04-09T02:49:15.523340+00:00 19994330.277772214264 27869999.999965649098 262864330.277734160423 1 60409.117552421 2024-04-09T02:49:16.529173+00:00 19994330.277986899018 27870000.000004749745 262864330.277987957001 1 60409.117564118 2024-04-09T02:49:17.539740+00:00 19994330.278004430234 27869999.999969098717 262864330.277969837189 1 60409.117575591 2024-04-09T02:49:18.531046+00:00 19994330.277984637767 27869999.999984156340 262864330.277965098619 1 60409.117587184 2024-04-09T02:49:19.532671+00:00 19994330.278197292238 27869999.999978076667 262864330.278171658516 1 60409.117598664 2024-04-09T02:49:20.524617+00:00 19994330.277806255966 27870000.000008307397 262864330.277810871601 1 60409.117610397 2024-04-09T02:49:21.538331+00:00 19994330.277639497072 27870000.000003863126 262864330.277639687061 1 60409.117621884 2024-04-09T02:49:22.530790+00:00 19994330.278333853930 27870000.000029031187 262864330.278359174728 1 60409.117633509 2024-04-09T02:49:23.535185+00:00 19994330.277961324900 27869999.999988928437 262864330.277946531773 1 60409.117644953 2024-04-09T02:49:24.523948+00:00 19994330.277920454741 27870000.000034283847 262864330.277951031923 1 60409.117656699 2024-04-09T02:49:25.538821+00:00 19994330.277682937682 27869999.999938841909 262864330.277618080378 1 60409.117668169 2024-04-09T02:49:26.529788+00:00 19994330.278006579727 27870000.000001840293 262864330.278004735708 1 60409.117679951 2024-04-09T02:49:27.547763+00:00 19994330.278018575162 27870000.000029020011 262864330.278043895960 1 60409.117691350 2024-04-09T02:49:28.532630+00:00 19994330.278065327555 27870000.000009968877 262864330.278071582317 1 60409.117702882 2024-04-09T02:49:29.529007+00:00 19994330.278188329190 27869999.999980375171 262864330.278165012598 1 60409.117714480 2024-04-09T02:49:30.531058+00:00 19994330.277988586575 27869999.999967150390 262864330.277952045202 1 60409.117726139 2024-04-09T02:49:31.538440+00:00 19994330.277896352112 27870000.000037465245 262864330.277930110693 1 60409.117737690 2024-04-09T02:49:32.536451+00:00 19994330.277996867895 27870000.000033024698 262864330.278026193380 1 60409.117749481 2024-04-09T02:49:33.555103+00:00 19994330.277912702411 27870000.000004213303 262864330.277913212776 1 60409.117760803 2024-04-09T02:49:34.533385+00:00 19994330.277981691062 27870000.000008910894 262864330.277986913919 1 60409.117772290 2024-04-09T02:49:35.525821+00:00 19994330.277943059802 27870000.000028315932 262864330.277967691422 1 60409.117783931 2024-04-09T02:49:36.531607+00:00 19994330.277915973216 27870000.000002935529 262864330.277915209532 1 60409.117795383 2024-04-09T02:49:37.521103+00:00 19994330.278169754893 27869999.999968562275 262864330.278134614229 1 60409.117807049 2024-04-09T02:49:38.529075+00:00 19994330.278181213886 27870000.000026706606 262864330.278204232454 1 60409.117818564 2024-04-09T02:49:39.523937+00:00 19994330.278000954539 27870000.000014942139 262864330.278012186289 1 60409.117830263 2024-04-09T02:49:40.534664+00:00 19994330.277972001582 27869999.999987669289 262864330.277955979109 1 60409.117841881 2024-04-09T02:49:41.538505+00:00 19994330.278117455542 27869999.999998178333 262864330.278111934662 1 60409.117853272 2024-04-09T02:49:42.522699+00:00 19994330.277894191444 27869999.999992355704 262864330.277882874012 1 60409.117864938 2024-04-09T02:49:43.530610+00:00 19994330.277945563197 27870000.000068586320 262864330.278010427952 1 60409.117876510 2024-04-09T02:49:44.530463+00:00 19994330.278140932322 27870000.000041581690 262864330.278178811073 1 60409.117888111 2024-04-09T02:49:45.532794+00:00 19994330.277888752520 27869999.999985303730 262864330.277870357037 1 60409.117899579 2024-04-09T02:49:46.523594+00:00 19994330.277904793620 27869999.999994650483 262864330.277895748615 1 60409.117911154 2024-04-09T02:49:47.523744+00:00 19994330.277845241129 27869999.999972749501 262864330.277814298868 1 60409.117922832 2024-04-09T02:49:48.532694+00:00 19994330.277851324528 27869999.999986439943 262864330.277834057808 1 60409.117934371 2024-04-09T02:49:49.529690+00:00 19994330.278257653117 27869999.999953407794 262864330.278207361698 1 60409.117946010 2024-04-09T02:49:50.535278+00:00 19994330.278062462807 27870000.000032234937 262864330.278091013432 1 60409.117957595 2024-04-09T02:49:51.536239+00:00 19994330.278034429997 27870000.000001370907 262864330.278032094240 1 60409.117969132 2024-04-09T02:49:52.533049+00:00 19994330.277792274952 27869999.999980606139 262864330.277769178152 1 60409.117980759 2024-04-09T02:49:53.537568+00:00 19994330.277883943170 27870000.000013429672 262864330.277893692255 1 60409.117992325 2024-04-09T02:49:54.536869+00:00 19994330.278148461133 27870000.000036846846 262864330.278181612492 1 60409.118003769 2024-04-09T02:49:55.525627+00:00 19994330.278249945492 27870000.000002637506 262864330.278248876333 1 60409.118015477 2024-04-09T02:49:56.537231+00:00 19994330.277670238167 27869999.999947056174 262864330.277613610029 1 60409.118026995 2024-04-09T02:49:57.532349+00:00 19994330.277893479913 27869999.999994065613 262864330.277883857489 1 60409.118038571 2024-04-09T02:49:58.532491+00:00 19994330.278087224811 27870000.000007439405 262864330.278090983629 1 60409.118050180 2024-04-09T02:49:59.535563+00:00 19994330.277995996177 27870000.000003766268 262864330.277996063232 1 60409.118061747 2024-04-09T02:50:00.534968+00:00 19994330.277706198394 27870000.000029224902 262864330.277731746435 1 60409.118073337 2024-04-09T02:50:01.536334+00:00 19994330.278129827231 27869999.999991640449 262864330.278117775917 1 60409.118084930 2024-04-09T02:50:02.537964+00:00 19994330.278074439615 27870000.000038184226 262864330.278108924627 1 60409.118096423 2024-04-09T02:50:03.530985+00:00 19994330.277829386294 27870000.000025741756 262864330.277851432562 1 60409.118108030 2024-04-09T02:50:04.533852+00:00 19994330.278004869819 27869999.999990522861 262864330.277991712093 1 60409.118119611 2024-04-09T02:50:05.534446+00:00 19994330.277846027166 27870000.000007800758 262864330.277850151062 1 60409.118131107 2024-04-09T02:50:06.527618+00:00 19994330.277957346290 27869999.999996904284 262864330.277950555086 1 60409.118142704 2024-04-09T02:50:07.529591+00:00 19994330.277941092849 27870000.000025551766 262864330.277962923050 1 60409.118154272 2024-04-09T02:50:08.529089+00:00 19994330.277820724994 27870000.000011321157 262864330.277828365564 1 60409.118165794 2024-04-09T02:50:09.524563+00:00 19994330.277808099985 27870000.000018402934 262864330.277822822332 1 60409.118177330 2024-04-09T02:50:10.521312+00:00 19994330.277923405170 27869999.999969009310 262864330.277888715267 1 60409.118188986 2024-04-09T02:50:11.528408+00:00 19994330.278102461249 27870000.000001851469 262864330.278100609779 1 60409.118200508 2024-04-09T02:50:12.523910+00:00 19994330.277865778655 27869999.999992556870 262864330.277854621410 1 60409.118212131 2024-04-09T02:50:13.528125+00:00 19994330.278071720153 27870000.000011790544 262864330.278079837561 1 60409.118223663 2024-04-09T02:50:14.524493+00:00 19994330.278197165579 27870000.000027436763 262864330.278220921755 1 60409.118235211 2024-04-09T02:50:15.522230+00:00 19994330.277894996107 27870000.000014085323 262864330.277905404568 1 60409.118246774 2024-04-09T02:50:16.521286+00:00 19994330.277929864824 27869999.999983780086 262864330.277909964323 1 60409.118258352 2024-04-09T02:50:17.521609+00:00 19994330.277971189469 27870000.000055454671 262864330.278022944927 1 60409.118269930 2024-04-09T02:50:18.521955+00:00 19994330.278044182807 27870000.000004276633 262864330.278044790030 1 60409.118281540 2024-04-09T02:50:19.525091+00:00 19994330.277835909277 27869999.999981205910 262864330.277813404799 1 60409.118293116 2024-04-09T02:50:20.525243+00:00 19994330.277962163091 27869999.999974742532 262864330.277933180332 1 60409.118304684 2024-04-09T02:50:21.524725+00:00 19994330.277933012694 27869999.999987620860 262864330.277916938066 1 60409.118316276 2024-04-09T02:50:22.526272+00:00 19994330.277905818075 27870000.000024057925 262864330.277926176786 1 60409.118327841 2024-04-09T02:50:23.525463+00:00 19994330.278122682124 27869999.999970514327 262864330.278089523315 1 60409.118339395 2024-04-09T02:50:24.523744+00:00 19994330.278063170612 27869999.999998401850 262864330.278057873249 1 60409.118351005 2024-04-09T02:50:25.526822+00:00 19994330.278003111482 27869999.999976113439 262864330.277975499630 1 60409.118362565 2024-04-09T02:50:26.525590+00:00 19994330.278021052480 27870000.000012017787 262864330.278029382229 1 60409.118374212 2024-04-09T02:50:27.531869+00:00 19994330.277803085744 27870000.000039421022 262864330.277838826180 1 60409.118385694 2024-04-09T02:50:28.523986+00:00 19994330.278189223260 27869999.999993659556 262864330.278179168701 1 60409.118397364 2024-04-09T02:50:29.532267+00:00 19994330.277955256402 27870000.000012956560 262864330.277964532375 1 60409.118408876 2024-04-09T02:50:30.526951+00:00 19994330.277972500771 27869999.999961689115 262864330.277930468321 1 60409.118420403 2024-04-09T02:50:31.522803+00:00 19994330.277894154191 27869999.999971352518 262864330.277861833572 1 60409.118431986 2024-04-09T02:50:32.523601+00:00 19994330.277925640345 27870000.000031087548 262864330.277953028679 1 60409.118443528 2024-04-09T02:50:33.520818+00:00 19994330.278014101088 27869999.999955993146 262864330.277966380119 1 60409.118455130 2024-04-09T02:50:34.523185+00:00 19994330.277850545943 27870000.000016596168 262864330.277863442898 1 60409.118466695 2024-04-09T02:50:35.522414+00:00 19994330.278229393065 27870000.000001970679 262864330.278227657080 1 60409.118478262 2024-04-09T02:50:36.521880+00:00 19994330.277810119092 27869999.999980367720 262864330.277786791325 1 60409.118489832 2024-04-09T02:50:37.521452+00:00 19994330.278108689934 27870000.000007655472 262864330.278112649918 1 60409.118501442 2024-04-09T02:50:38.524540+00:00 19994330.277951616794 27870000.000005941838 262864330.277953863144 1 60409.118513036 2024-04-09T02:50:39.526318+00:00 19994330.277995534241 27870000.000020898879 262864330.278012722731 1 60409.118524571 2024-04-09T02:50:40.522983+00:00 19994330.278057076037 27870000.000017467886 262864330.278070837259 1 60409.118536155 2024-04-09T02:50:41.523820+00:00 19994330.277800925076 27870000.000004447997 262864330.277801662683 1 60409.118547729 2024-04-09T02:50:42.523775+00:00 19994330.277951046824 27870000.000000674278 262864330.277948021889 1 60409.118559259 2024-04-09T02:50:43.519974+00:00 19994330.278067205101 27869999.999955814332 262864330.278019309044 1 60409.118570867 2024-04-09T02:50:44.522904+00:00 19994330.278028432280 27869999.999993480742 262864330.278018206358 1 60409.118582442 2024-04-09T02:50:45.522981+00:00 19994330.277689192444 27869999.999971088022 262864330.277656584978 1 60409.118594074 2024-04-09T02:50:46.527976+00:00 19994330.278067640960 27870000.000024344772 262864330.278088301420 1 60409.118605644 2024-04-09T02:50:47.527647+00:00 19994330.278016373515 27870000.000044506043 262864330.278057157993 1 60409.118617391 2024-04-09T02:50:48.542584+00:00 19994330.278038296849 27870000.000026695430 262864330.278061300516 1 60409.118628776 2024-04-09T02:50:49.526241+00:00 19994330.277837689966 27870000.000012777746 262864330.277846783400 1 60409.118640469 2024-04-09T02:50:50.536529+00:00 19994330.277837507427 27870000.000034794211 262864330.277868628502 1 60409.118652052 2024-04-09T02:50:51.537270+00:00 19994330.278037384152 27869999.999962899834 262864330.277996599674 1 60409.118663581 2024-04-09T02:50:52.533376+00:00 19994330.278026688844 27869999.999959364533 262864330.277982354164 1 60409.118675133 2024-04-09T02:50:53.531508+00:00 19994330.277981709689 27869999.999980591238 262864330.277958601713 1 60409.118686751 2024-04-09T02:50:54.535230+00:00 19994330.277823042125 27869999.999983839691 262864330.277803182602 1 60409.118698491 2024-04-09T02:50:55.549603+00:00 19994330.277929868549 27869999.999993924052 262864330.277920097113 1 60409.118709964 2024-04-09T02:50:56.540882+00:00 19994330.277913764119 27870000.000009994954 262864330.277920067310 1 60409.118721352 2024-04-09T02:50:57.524854+00:00 19994330.277917515486 27870000.000009428710 262864330.277923226357 1 60409.118732953 2024-04-09T02:50:58.527181+00:00 19994330.277898918837 27870000.000004917383 262864330.277900129557 1 60409.118744555 2024-04-09T02:50:59.529541+00:00 19994330.277855657041 27870000.000000450760 262864330.277852416039 1 60409.118756171 2024-04-09T02:51:00.533154+00:00 19994330.277788333595 27870000.000015717000 262864330.277800351381 1 60409.118767676 2024-04-09T02:51:01.527186+00:00 19994330.277912657708 27869999.999991469085 262864330.277900427580 1 60409.118779216 2024-04-09T02:51:02.524266+00:00 19994330.278155401349 27870000.000018801540 262864330.278170526028 1 60409.118790870 2024-04-09T02:51:03.531136+00:00 19994330.277761161327 27869999.999987978488 262864330.277745455503 1 60409.118802400 2024-04-09T02:51:04.527352+00:00 19994330.277996424586 27869999.999965913594 262864330.277958631516 1 60409.118813918 2024-04-09T02:51:05.522527+00:00 19994330.278006471694 27870000.000016182661 262864330.278018951416 1 60409.118825504 2024-04-09T02:51:06.523525+00:00 19994330.277730740607 27870000.000010572374 262864330.277737617493 1 60409.118837103 2024-04-09T02:51:07.525733+00:00 19994330.277929589152 27869999.999957449734 262864330.277883350849 1 60409.118848655 2024-04-09T02:51:08.523830+00:00 19994330.277717698365 27870000.000026874244 262864330.277740895748 1 60409.118860242 2024-04-09T02:51:09.524908+00:00 19994330.278006359935 27870000.000034730881 262864330.278037369251 1 60409.118871787 2024-04-09T02:51:10.522370+00:00 19994330.278198454529 27870000.000013455749 262864330.278208225965 1 60409.118883379 2024-04-09T02:51:11.523943+00:00 19994330.277922034264 27870000.000014103949 262864330.277932435274 1 60409.118895026 2024-04-09T02:51:12.530215+00:00 19994330.277902562171 27870000.000004805624 262864330.277903676033 1 60409.118906506 2024-04-09T02:51:13.522158+00:00 19994330.278256919235 27869999.999979868531 262864330.278233081102 1 60409.118918075 2024-04-09T02:51:14.521672+00:00 19994330.277895309031 27870000.000023972243 262864330.277915567160 1 60409.118929665 2024-04-09T02:51:15.522997+00:00 19994330.277708880603 27869999.999945234507 262864330.277650415897 1 60409.118941233 2024-04-09T02:51:16.522553+00:00 19994330.278042916209 27869999.999994769692 262864330.278033971786 1 60409.118952794 2024-04-09T02:51:17.521363+00:00 19994330.278135851026 27869999.999978590757 262864330.278110742569 1 60409.118964401 2024-04-09T02:51:18.524230+00:00 19994330.277923364192 27870000.000017505139 262864330.277937173843 1 60409.118975955 2024-04-09T02:51:19.522528+00:00 19994330.277877915651 27870000.000013779849 262864330.277888000011 1 60409.118987563 2024-04-09T02:51:20.525455+00:00 19994330.278097596020 27870000.000029031187 262864330.278122931719 1 60409.118999215 2024-04-09T02:51:21.532180+00:00 19994330.277932781726 27869999.999965123832 262864330.277894228697 1 60409.119010685 2024-04-09T02:51:22.523138+00:00 19994330.277924563736 27870000.000036448240 262864330.277957320213 1 60409.119022259 2024-04-09T02:51:23.523183+00:00 19994330.278182864189 27869999.999940749258 262864330.278119921684 1 60409.119033848 2024-04-09T02:51:24.524506+00:00 19994330.277493268251 27869999.999989777803 262864330.277479350567 1 60409.119045392 2024-04-09T02:51:25.521883+00:00 19994330.278119213879 27870000.000009421259 262864330.278124928474 1 60409.119056979 2024-04-09T02:51:26.522954+00:00 19994330.277980066836 27869999.999961990863 262864330.277938365936 1 60409.119068601 2024-04-09T02:51:27.527096+00:00 19994330.277934733778 27870000.000016253442 262864330.277947276831 1 60409.119080155 2024-04-09T02:51:28.525357+00:00 19994330.277825869620 27869999.999991465360 262864330.277813643217 1 60409.119091713 2024-04-09T02:51:29.523983+00:00 19994330.277980238199 27870000.000037316233 262864330.278013855219 1 60409.119103368 2024-04-09T02:51:30.531020+00:00 19994330.278031371534 27870000.000002916902 262864330.278030604124 1 60409.119114930 2024-04-09T02:51:31.529983+00:00 19994330.278045833111 27870000.000031925738 262864330.278074055910 1 60409.119126581 2024-04-09T02:51:32.536611+00:00 19994330.277882803231 27870000.000010803342 262864330.277889907360 1 60409.119138028 2024-04-09T02:51:33.525576+00:00 19994330.277901116759 27870000.000002443790 262864330.277899861336 1 60409.119149571 2024-04-09T02:51:34.522950+00:00 19994330.277865197510 27870000.000006083399 262864330.277867585421 1 60409.119161226 2024-04-09T02:51:35.529962+00:00 19994330.278034117073 27869999.999963473529 262864330.277993887663 1 60409.119172812 2024-04-09T02:51:36.530920+00:00 19994330.278132371604 27869999.999996077269 262864330.278124749660 1 60409.119184441 2024-04-09T02:51:37.535703+00:00 19994330.277902312577 27869999.999990571290 262864330.277889192104 1 60409.119195964 2024-04-09T02:51:38.531252+00:00 19994330.277978885919 27869999.999944578856 262864330.277919769287 1 60409.119207608 2024-04-09T02:51:39.537295+00:00 19994330.277886364609 27870000.000061739236 262864330.277944415808 1 60409.119219097 2024-04-09T02:51:40.530024+00:00 19994330.278036389500 27870000.000017572194 262864330.278050273657 1 60409.119230605 2024-04-09T02:51:41.524229+00:00 19994330.278083890676 27869999.999986171722 262864330.278066366911 1 60409.119242257 2024-04-09T02:51:42.530989+00:00 19994330.278011366725 27870000.000013060868 262864330.278020739555 1 60409.119253849 2024-04-09T02:51:43.532556+00:00 19994330.277945134789 27870000.000000089407 262864330.277941524982 1 60409.119265411 2024-04-09T02:51:44.531490+00:00 19994330.277897182852 27870000.000020697713 262864330.277914166451 1 60409.119277039 2024-04-09T02:51:45.536178+00:00 19994330.278172053397 27869999.999982327223 262864330.278150677681 1 60409.119288566 2024-04-09T02:51:46.532111+00:00 19994330.277797959745 27870000.000023249537 262864330.277817517519 1 60409.119300093 2024-04-09T02:51:47.528023+00:00 19994330.277791433036 27869999.999961763620 262864330.277749508619 1 60409.119311650 2024-04-09T02:51:48.526557+00:00 19994330.277995653450 27869999.999952793121 262864330.277944743633 1 60409.119323258 2024-04-09T02:51:49.529503+00:00 19994330.278075821698 27870000.000043962151 262864330.278116077185 1 60409.119334840 2024-04-09T02:51:50.530180+00:00 19994330.277795221657 27869999.999987255782 262864330.277778774500 1 60409.119346404 2024-04-09T02:51:51.529257+00:00 19994330.278028592467 27870000.000027220696 262864330.278052091599 1 60409.119357920 2024-04-09T02:51:52.524306+00:00 19994330.277909222990 27870000.000022165477 262864330.277927696705 1 60409.119369738 2024-04-09T02:51:53.545346+00:00 19994330.278025679290 27870000.000037912279 262864330.278059899807 1 60409.119381229 2024-04-09T02:51:54.538211+00:00 19994330.278084974736 27870000.000002507120 262864330.278083771467 1 60409.119392660 2024-04-09T02:51:55.525839+00:00 19994330.278037473559 27870000.000022239983 262864330.278056025505 1 60409.119404199 2024-04-09T02:51:56.522745+00:00 19994330.277867842466 27869999.999962300062 262864330.277826458216 1 60409.119415795 2024-04-09T02:51:57.524727+00:00 19994330.277797810733 27870000.000000543892 262864330.277794659138 1 60409.119427433 2024-04-09T02:51:58.530194+00:00 19994330.278001215309 27869999.999960273504 262864330.277957797050 1 60409.119438918 2024-04-09T02:51:59.522551+00:00 19994330.278172820807 27869999.999909691513 262864330.278078824282 1 60409.119450475 2024-04-09T02:52:00.521052+00:00 19994330.277993518859 27870000.000018246472 262864330.278008073568 1 60409.119462293 2024-04-09T02:52:01.542060+00:00 19994330.278027627617 27869999.999957036227 262864330.277980953455 1 60409.119473691 2024-04-09T02:52:02.526923+00:00 19994330.277904637158 27870000.000004071742 262864330.277905017138 1 60409.119485307 2024-04-09T02:52:03.530471+00:00 19994330.277762625366 27870000.000019498169 262864330.277778416872 1 60409.119496841 2024-04-09T02:52:04.527098+00:00 19994330.278029009700 27869999.999992836267 262864330.278018176556 1 60409.119508391 2024-04-09T02:52:05.524969+00:00 19994330.277839053422 27870000.000020820647 262864330.277856200933 1 60409.119519990 2024-04-09T02:52:06.527110+00:00 19994330.277863424271 27870000.000019602478 262864330.277879327536 1 60409.119531620 2024-04-09T02:52:07.531989+00:00 19994330.277963593602 27869999.999952774495 262864330.277912676334 1 60409.119543184 2024-04-09T02:52:08.531092+00:00 19994330.277926728129 27869999.999993063509 262864330.277916073799 1 60409.119554659 2024-04-09T02:52:09.522565+00:00 19994330.277991976589 27869999.999996628612 262864330.277984917164 1 60409.119566387 2024-04-09T02:52:10.535901+00:00 19994330.277913190424 27869999.999977611005 262864330.277887105942 1 60409.119577814 2024-04-09T02:52:11.523165+00:00 19994330.278102751821 27870000.000032145530 262864330.278131216764 1 60409.119589407 2024-04-09T02:52:12.524747+00:00 19994330.277872323990 27869999.999992422760 262864330.277861058712 1 60409.119601054 2024-04-09T02:52:13.531037+00:00 19994330.278074800968 27869999.999979849905 262864330.278050959110 1 60409.119612595 2024-04-09T02:52:14.528216+00:00 19994330.277952693403 27870000.000010605901 262864330.277959614992 1 60409.119624117 2024-04-09T02:52:15.523723+00:00 19994330.278043597937 27870000.000018857419 262864330.278058767319 1 60409.119635674 2024-04-09T02:52:16.522262+00:00 19994330.278038654476 27869999.999978061765 262864330.278013020754 1 60409.119647277 2024-04-09T02:52:17.524736+00:00 19994330.277683317661 27870000.000038821250 262864330.277718454599 1 60409.119658826 2024-04-09T02:52:18.522545+00:00 19994330.278080515563 27869999.999994330108 262864330.278071165085 1 60409.119670437 2024-04-09T02:52:19.525736+00:00 19994330.277893234044 27869999.999944821000 262864330.277834355831 1 60409.119682119 2024-04-09T02:52:20.535099+00:00 19994330.277972418815 27870000.000013530254 262864330.277982264757 1 60409.119693574 2024-04-09T02:52:21.524831+00:00 19994330.278011910617 27870000.000003028661 262864330.278011262417 1 60409.119705115 2024-04-09T02:52:22.521897+00:00 19994330.277786765248 27870000.000010505319 262864330.277793556452 1 60409.119716692 2024-04-09T02:52:23.522170+00:00 19994330.278079722077 27870000.000012818724 262864330.278088837862 1 60409.119728335 2024-04-09T02:52:24.528132+00:00 19994330.277891591191 27870000.000014215708 262864330.277902126312 1 60409.119739838 2024-04-09T02:52:25.522046+00:00 19994330.278015408665 27870000.000015217811 262864330.278026938438 1 60409.119751472 2024-04-09T02:52:26.527176+00:00 19994330.277985185385 27869999.999982275069 262864330.277963757515 1 60409.119763006 2024-04-09T02:52:27.523720+00:00 19994330.277933254838 27870000.000023294240 262864330.277952849865 1 60409.119774553 2024-04-09T02:52:28.521330+00:00 19994330.278132461011 27870000.000013180077 262864330.278141945601 1 60409.119786135 2024-04-09T02:52:29.522080+00:00 19994330.278015233576 27869999.999984502792 262864330.277996033430 1 60409.119797783 2024-04-09T02:52:30.528499+00:00 19994330.278164230287 27869999.999977540225 262864330.278138071299 1 60409.119809316 2024-04-09T02:52:31.524874+00:00 19994330.278000909835 27869999.999978475273 262864330.277975708246 1 60409.119820846 2024-04-09T02:52:32.521107+00:00 19994330.277900725603 27870000.000027615577 262864330.277924656868 1 60409.119832419 2024-04-09T02:52:33.520978+00:00 19994330.277901947498 27869999.999984364957 262864330.277882605791 1 60409.119844013 2024-04-09T02:52:34.522764+00:00 19994330.277865592390 27870000.000004742295 262864330.277866631746 1 60409.119855584 2024-04-09T02:52:35.522413+00:00 19994330.278045240790 27870000.000049561262 262864330.278091102839 1 60409.119867133 2024-04-09T02:52:36.520259+00:00 19994330.277877636254 27870000.000008877367 262864330.277882814407 1 60409.119878980 2024-04-09T02:52:37.543859+00:00 19994330.278110712767 27870000.000008754432 262864330.278115779161 1 60409.119890300 2024-04-09T02:52:38.521911+00:00 19994330.278093140572 27869999.999955374748 262864330.278044819832 1 60409.119901935 2024-04-09T02:52:39.527207+00:00 19994330.277847424150 27870000.000027213246 262864330.277870953083 1 60409.119913463 2024-04-09T02:52:40.523187+00:00 19994330.278048425913 27870000.000032965094 262864330.278077691793 1 60409.119925035 2024-04-09T02:52:41.523015+00:00 19994330.277994886041 27870000.000026561320 262864330.278017759323 1 60409.119936629 2024-04-09T02:52:42.524719+00:00 19994330.278031203896 27869999.999994181097 262864330.278021693230 1 60409.119948171 2024-04-09T02:52:43.521979+00:00 19994330.277933292091 27869999.999991912395 262864330.277921527624 1 60409.119959748 2024-04-09T02:52:44.522259+00:00 19994330.277869310230 27869999.999966789037 262864330.277832418680 1 60409.119971347 2024-04-09T02:52:45.524359+00:00 19994330.278088964522 27870000.000020485371 262864330.278105735779 1 60409.119982893 2024-04-09T02:52:46.521977+00:00 19994330.278044685721 27870000.000008378178 262864330.278049349785 1 60409.119994515 2024-04-09T02:52:47.526104+00:00 19994330.278105862439 27870000.000028192997 262864330.278130352497 1 60409.120006174 2024-04-09T02:52:48.533438+00:00 19994330.278056878597 27870000.000005923212 262864330.278059124947 1 60409.120017723 2024-04-09T02:52:49.531305+00:00 19994330.277926068753 27870000.000013783574 262864330.277936130762 1 60409.120029216 2024-04-09T02:52:50.524216+00:00 19994330.277730915695 27869999.999996285886 262864330.277723491192 1 60409.120040896 2024-04-09T02:52:51.533396+00:00 19994330.277813628316 27870000.000001881272 262864330.277811825275 1 60409.120052498 2024-04-09T02:52:52.535865+00:00 19994330.277854733169 27869999.999993667006 262864330.277844727039 1 60409.120063943 2024-04-09T02:52:53.524678+00:00 19994330.277705188841 27869999.999965909868 262864330.277667403221 1 60409.120075473 2024-04-09T02:52:54.520845+00:00 19994330.277929950505 27870000.000011578202 262864330.277937829494 1 60409.120087325 2024-04-09T02:52:55.544887+00:00 19994330.278075769544 27870000.000028695911 262864330.278100788593 1 60409.120098717 2024-04-09T02:52:56.529110+00:00 19994330.277756642550 27869999.999983653426 262864330.277736604214 1 60409.120110265 2024-04-09T02:52:57.526892+00:00 19994330.278104223311 27870000.000057376921 262864330.278157889843 1 60409.120121867 2024-04-09T02:52:58.529325+00:00 19994330.278048429638 27870000.000010371208 262864330.278055101633 1 60409.120133445 2024-04-09T02:52:59.529674+00:00 19994330.277957264334 27870000.000001940876 262864330.277955502272 1 60409.120145078 2024-04-09T02:53:00.534734+00:00 19994330.277991782874 27869999.999986581504 262864330.277974665165 1 60409.120156725 2024-04-09T02:53:01.541083+00:00 19994330.278066154569 27869999.999999795109 262864330.278062254190 1 60409.120168100 2024-04-09T02:53:02.523845+00:00 19994330.278183735907 27869999.999983992428 262864330.278164029121 1 60409.120179677 2024-04-09T02:53:03.524095+00:00 19994330.277988437563 27869999.999991424382 262864330.277976155281 1 60409.120191229 2024-04-09T02:53:04.522183+00:00 19994330.277928829193 27869999.999984748662 262864330.277909874916 1 60409.120202811 2024-04-09T02:53:05.522890+00:00 19994330.278018314391 27869999.999981030822 262864330.277995675802 1 60409.120214393 2024-04-09T02:53:06.523592+00:00 19994330.277723371983 27869999.999982822686 262864330.277702510357 1 60409.120225973 2024-04-09T02:53:07.524078+00:00 19994330.278107810766 27870000.000016402453 262864330.278120517731 1 60409.120237525 2024-04-09T02:53:08.522182+00:00 19994330.277860134840 27870000.000005461276 262864330.277861893177 1 60409.120249100 2024-04-09T02:53:09.522214+00:00 19994330.277922164649 27870000.000018790364 262864330.277937233448 1 60409.120260693 2024-04-09T02:53:10.523839+00:00 19994330.278296522796 27870000.000043243170 262864330.278336077929 1 60409.120272296 2024-04-09T02:53:11.526408+00:00 19994330.277969464660 27870000.000044714659 262864330.278010487556 1 60409.120283843 2024-04-09T02:53:12.524071+00:00 19994330.278078302741 27869999.999941531569 262864330.278016149998 1 60409.120295471 2024-04-09T02:53:13.528662+00:00 19994330.277770340443 27869999.999983012676 262864330.277749657631 1 60409.120307043 2024-04-09T02:53:14.528519+00:00 19994330.278007555753 27870000.000051088631 262864330.278054952621 1 60409.120318576 2024-04-09T02:53:15.524951+00:00 19994330.277791373432 27869999.999973222613 262864330.277760922909 1 60409.120330358 2024-04-09T02:53:16.542901+00:00 19994330.278180584311 27869999.999985240400 262864330.278162121773 1 60409.120341765 2024-04-09T02:53:17.528507+00:00 19994330.278025612235 27869999.999975930899 262864330.277997851372 1 60409.120353388 2024-04-09T02:53:18.532716+00:00 19994330.278082739562 27870000.000004123896 262864330.278083145618 1 60409.120364876 2024-04-09T02:53:19.525265+00:00 19994330.277966775000 27870000.000023387372 262864330.277986466885 1 60409.120376593 2024-04-09T02:53:20.537621+00:00 19994330.278081212193 27870000.000051852316 262864330.278129369020 1 60409.120388088 2024-04-09T02:53:21.530809+00:00 19994330.277958437800 27870000.000006411225 262864330.277961134911 1 60409.120399607 2024-04-09T02:53:22.526051+00:00 19994330.277907218784 27870000.000008519739 262864330.277912050486 1 60409.120411210 2024-04-09T02:53:23.528529+00:00 19994330.277848795056 27870000.000024344772 262864330.277869462967 1 60409.120422926 2024-04-09T02:53:24.540778+00:00 19994330.278038527817 27870000.000013310462 262864330.278048157692 1 60409.120434409 2024-04-09T02:53:25.532919+00:00 19994330.278012841940 27869999.999945688993 262864330.277954846621 1 60409.120446043 2024-04-09T02:53:26.538147+00:00 19994330.277969386429 27869999.999972242862 262864330.277937948704 1 60409.120457464 2024-04-09T02:53:27.524916+00:00 19994330.278173316270 27869999.999967258424 262864330.278136879206 1 60409.120469039 2024-04-09T02:53:28.524991+00:00 19994330.278148449957 27869999.999989420176 262864330.278134167194 1 60409.120480669 2024-04-09T02:53:29.529770+00:00 19994330.277993019670 27869999.999967243522 262864330.277956575155 1 60409.120492211 2024-04-09T02:53:30.526986+00:00 19994330.278265051544 27869999.999987065792 262864330.278248429298 1 60409.120503787 2024-04-09T02:53:31.527176+00:00 19994330.277785144746 27870000.000030383468 262864330.277811855078 1 60409.120515357 2024-04-09T02:53:32.526834+00:00 19994330.277892030776 27869999.999996751547 262864330.277885079384 1 60409.120526900 2024-04-09T02:53:33.524133+00:00 19994330.278028193861 27870000.000009816140 262864330.278034299612 1 60409.120538493 2024-04-09T02:53:34.525823+00:00 19994330.277973420918 27869999.999991085380 262864330.277960807085 1 60409.120550110 2024-04-09T02:53:35.529518+00:00 19994330.277857806534 27869999.999972049147 262864330.277826160192 1 60409.120561749 2024-04-09T02:53:36.535118+00:00 19994330.278346776962 27869999.999980553985 262864330.278323650360 1 60409.120573245 2024-04-09T02:53:37.528416+00:00 19994330.277939517051 27870000.000001255423 262864330.277937084436 1 60409.120584772 2024-04-09T02:53:38.524310+00:00 19994330.278058622032 27869999.999989006668 262864330.278043925762 1 60409.120596431 2024-04-09T02:53:39.531635+00:00 19994330.277924690396 27869999.999983988702 262864330.277904987335 1 60409.120607927 2024-04-09T02:53:40.524893+00:00 19994330.277874570340 27870000.000009391457 262864330.277880251408 1 60409.120619561 2024-04-09T02:53:41.530024+00:00 19994330.278305694461 27869999.999983932823 262864330.278285920620 1 60409.120631138 2024-04-09T02:53:42.530345+00:00 19994330.277770444751 27870000.000029042363 262864330.277795791626 1 60409.120642689 2024-04-09T02:53:43.528281+00:00 19994330.278235021979 27870000.000010043383 262864330.278241366148 1 60409.120654250 2024-04-09T02:53:44.527186+00:00 19994330.278015088290 27870000.000019188970 262864330.278030574322 1 60409.120665951 2024-04-09T02:53:45.538136+00:00 19994330.277843855321 27869999.999968901277 262864330.277809053659 1 60409.120677454 2024-04-09T02:53:46.532068+00:00 19994330.277766652405 27869999.999976225197 262864330.277739167213 1 60409.120689010 2024-04-09T02:53:47.530431+00:00 19994330.278234411031 27869999.999999873340 262864330.278230607510 1 60409.120700568 2024-04-09T02:53:48.529124+00:00 19994330.277969978750 27869999.999979972839 262864330.277946263552 1 60409.120712170 2024-04-09T02:53:49.531477+00:00 19994330.277856733650 27869999.999987386167 262864330.277840435505 1 60409.120723712 2024-04-09T02:53:50.528730+00:00 19994330.278002675623 27869999.999984797090 262864330.277983784676 1 60409.120735257 2024-04-09T02:53:51.526209+00:00 19994330.277997203171 27870000.000001266599 262864330.277994751930 1 60409.120746793 2024-04-09T02:53:52.522935+00:00 19994330.277860738337 27870000.000060733408 262864330.277917772532 1 60409.120758527 2024-04-09T02:53:53.536751+00:00 19994330.278189592063 27869999.999991603196 262864330.278177499771 1 60409.120770166 2024-04-09T02:53:54.542323+00:00 19994330.277928359807 27870000.000029377639 262864330.277954041958 1 60409.120781705 2024-04-09T02:53:55.539334+00:00 19994330.277934476733 27870000.000036120415 262864330.277966916561 1 60409.120793394 2024-04-09T02:53:56.549238+00:00 19994330.277866750956 27869999.999960076064 262864330.277823120356 1 60409.120804826 2024-04-09T02:53:57.536932+00:00 19994330.277955878526 27869999.999989174306 262864330.277941375971 1 60409.120816283 2024-04-09T02:53:58.526875+00:00 19994330.277995131910 27870000.000029366463 262864330.278020799160 1 60409.120828021 2024-04-09T02:53:59.541053+00:00 19994330.278089027852 27869999.999956589192 262864330.278041899204 1 60409.120839463 2024-04-09T02:54:00.529569+00:00 19994330.277785148472 27869999.999990936369 262864330.277772396803 1 60409.120850981 2024-04-09T02:54:01.524730+00:00 19994330.278090383857 27870000.000038616359 262864330.278125315905 1 60409.120862640 2024-04-09T02:54:02.532077+00:00 19994330.277913209051 27870000.000012788922 262864330.277922302485 1 60409.120874210 2024-04-09T02:54:03.531714+00:00 19994330.277737312019 27870000.000003144145 262864330.277736783028 1 60409.120885849 2024-04-09T02:54:04.537340+00:00 19994330.278143834323 27869999.999989986420 262864330.278130114079 1 60409.120897341 2024-04-09T02:54:05.530274+00:00 19994330.277950033545 27870000.000048387796 262864330.277994751930 1 60409.120908882 2024-04-09T02:54:06.527342+00:00 19994330.277900483459 27870000.000006850809 262864330.277903646231 1 60409.120920763 2024-04-09T02:54:07.553956+00:00 19994330.278121557087 27870000.000021182001 262864330.278139054775 1 60409.120932039 2024-04-09T02:54:08.528195+00:00 19994330.277988500893 27869999.999990776181 262864330.277975559235 1 60409.120943663 2024-04-09T02:54:09.532508+00:00 19994330.277963925153 27870000.000003587455 262864330.277963817120 1 60409.120955259 2024-04-09T02:54:10.534351+00:00 19994330.277898136526 27869999.999982383102 262864330.277876824141 1 60409.120966802 2024-04-09T02:54:11.531692+00:00 19994330.277919083834 27870000.000003114343 262864330.277918487787 1 60409.120978310 2024-04-09T02:54:12.525995+00:00 19994330.278217386454 27870000.000027220696 262864330.278240889311 1 60409.120990066 2024-04-09T02:54:13.541672+00:00 19994330.277917981148 27870000.000007037073 262864330.277921319008 1 60409.121001557 2024-04-09T02:54:14.534521+00:00 19994330.277965389192 27870000.000027187169 262864330.277988880873 1 60409.121013090 2024-04-09T02:54:15.530994+00:00 19994330.278135422617 27870000.000063072890 262864330.278194785118 1 60409.121024575 2024-04-09T02:54:16.523266+00:00 19994330.277849331498 27869999.999995913357 262864330.277841567993 1 60409.121036201 2024-04-09T02:54:17.527798+00:00 19994330.278097975999 27870000.000028293580 262864330.278122574091 1 60409.121047737 2024-04-09T02:54:18.524461+00:00 19994330.277917530388 27870000.000041674823 262864330.277955502272 1 60409.121059306 2024-04-09T02:54:19.524047+00:00 19994330.278142914176 27869999.999965839088 262864330.278105080128 1 60409.121070871 2024-04-09T02:54:20.523252+00:00 19994330.277855712920 27869999.999988727272 262864330.277840763330 1 60409.121082450 2024-04-09T02:54:21.523692+00:00 19994330.277997065336 27869999.999999005347 262864330.277992397547 1 60409.121094019 2024-04-09T02:54:22.523251+00:00 19994330.278129518032 27869999.999983072281 262864330.278108894825 1 60409.121105576 2024-04-09T02:54:23.521747+00:00 19994330.277784194797 27870000.000012043864 262864330.277792543173 1 60409.121117165 2024-04-09T02:54:24.523041+00:00 19994330.278003059328 27870000.000030383468 262864330.278029769659 1 60409.121128753 2024-04-09T02:54:25.524279+00:00 19994330.278193637729 27869999.999964069575 262864330.278154015541 1 60409.121140328 2024-04-09T02:54:26.524307+00:00 19994330.277811381966 27870000.000038433820 262864330.277846127748 1 60409.121151871 2024-04-09T02:54:27.521622+00:00 19994330.277943223715 27869999.999979004264 262864330.277918547392 1 60409.121163522 2024-04-09T02:54:28.528309+00:00 19994330.278178781271 27869999.999982774258 262864330.278157860041 1 60409.121175142 2024-04-09T02:54:29.532306+00:00 19994330.277906440198 27869999.999960772693 262864330.277863532305 1 60409.121186683 2024-04-09T02:54:30.529414+00:00 19994330.277918763459 27869999.999987129122 262864330.277902185917 1 60409.121198311 2024-04-09T02:54:31.534106+00:00 19994330.277909256518 27869999.999996490777 262864330.277902036905 1 60409.121209787 2024-04-09T02:54:32.525634+00:00 19994330.277766451240 27869999.999969676137 262864330.277732431889 1 60409.121221358 2024-04-09T02:54:33.525360+00:00 19994330.278110761195 27870000.000013101846 262864330.278120189905 1 60409.121232923 2024-04-09T02:54:34.524522+00:00 19994330.278033930808 27869999.999998781830 262864330.278029024601 1 60409.121244522 2024-04-09T02:54:35.526711+00:00 19994330.278023414314 27870000.000016622245 262864330.278036355972 1 60409.121256052 2024-04-09T02:54:36.522855+00:00 19994330.277985621244 27869999.999967087060 262864330.277949035168 1 60409.121267654 2024-04-09T02:54:37.525337+00:00 19994330.277781698853 27869999.999982137233 262864330.277760148048 1 60409.121279256 2024-04-09T02:54:38.527767+00:00 19994330.278134573251 27870000.000018969178 262864330.278149843216 1 60409.121290781 2024-04-09T02:54:39.523454+00:00 19994330.277825821191 27869999.999996799976 262864330.277818948030 1 60409.121302377 2024-04-09T02:54:40.525434+00:00 19994330.277953565121 27870000.000022318214 262864330.277972191572 1 60409.121313957 2024-04-09T02:54:41.525834+00:00 19994330.277989678085 27870000.000005692244 262864330.277991682291 1 60409.121325520 2024-04-09T02:54:42.524955+00:00 19994330.277953915298 27869999.999968625605 262864330.277918845415 1 60409.121337116 2024-04-09T02:54:43.526822+00:00 19994330.277767289430 27869999.999993897974 262864330.277757495642 1 60409.121348623 2024-04-09T02:54:44.521047+00:00 19994330.277994692326 27870000.000018879771 262864330.278009891510 1 60409.121360225 2024-04-09T02:54:45.523435+00:00 19994330.277948077768 27870000.000011458993 262864330.277955830097 1 60409.121371832 2024-04-09T02:54:46.526318+00:00 19994330.278215009719 27870000.000014346093 262864330.278225660324 1 60409.121383389 2024-04-09T02:54:47.524745+00:00 19994330.277936145663 27870000.000002287328 262864330.277934730053 1 60409.121394909 2024-04-09T02:54:48.520102+00:00 19994330.277975764126 27870000.000022597611 262864330.277994662523 1 60409.121406511 2024-04-09T02:54:49.522547+00:00 19994330.277929101139 27869999.999988988042 262864330.277914375067 1 60409.121418097 2024-04-09T02:54:50.523533+00:00 19994330.277913127095 27870000.000012621284 262864330.277922064066 1 60409.121429649 2024-04-09T02:54:51.521674+00:00 19994330.277940496802 27869999.999963521957 262864330.277900338173 1 60409.121441200 2024-04-09T02:54:52.519732+00:00 19994330.277951072901 27870000.000021774322 262864330.277969151735 1 60409.121452800 2024-04-09T02:54:53.521957+00:00 19994330.277820598334 27869999.999955032021 262864330.277771919966 1 60409.121464398 2024-04-09T02:54:54.524007+00:00 19994330.278006613255 27869999.999969337136 262864330.277972251177 1 60409.121476039 2024-04-09T02:54:55.529777+00:00 19994330.277853436768 27870000.000010944903 262864330.277860671282 1 60409.121487519 2024-04-09T02:54:56.521626+00:00 19994330.278084073216 27870000.000022530556 262864330.278102904558 1 60409.121499093 2024-04-09T02:54:57.521678+00:00 19994330.277767505497 27870000.000036455691 262864330.277800261974 1 60409.121510668 2024-04-09T02:54:58.521708+00:00 19994330.278194054961 27869999.999960370362 262864330.278150737286 1 60409.121522258 2024-04-09T02:54:59.523058+00:00 19994330.277796518058 27869999.999976709485 262864330.277769505978 1 60409.121533829 2024-04-09T02:55:00.522806+00:00 19994330.277879700065 27870000.000002704561 262864330.277878701687 1 60409.121545522 2024-04-09T02:55:01.533114+00:00 19994330.278078772128 27869999.999971721321 262864330.278046786785 1 60409.121557052 2024-04-09T02:55:02.529301+00:00 19994330.278105895966 27870000.000025924295 262864330.278128117323 1 60409.121568645 2024-04-09T02:55:03.530938+00:00 19994330.277878046036 27869999.999978445470 262864330.277852803469 1 60409.121580196 2024-04-09T02:55:04.528944+00:00 19994330.277889311314 27869999.999967120588 262864330.277852743864 1 60409.121591799 2024-04-09T02:55:05.531484+00:00 19994330.277795858681 27869999.999984610826 262864330.277776777744 1 60409.121603474 2024-04-09T02:55:06.540177+00:00 19994330.277844060212 27870000.000005900860 262864330.277846276760 1 60409.121615019 2024-04-09T02:55:07.537665+00:00 19994330.278221197426 27869999.999993558973 262864330.278211057186 1 60409.121626480 2024-04-09T02:55:08.527837+00:00 19994330.277902781963 27870000.000058941543 262864330.277958035469 1 60409.121638062 2024-04-09T02:55:09.528617+00:00 19994330.278003849089 27869999.999978207052 262864330.277978360653 1 60409.121649565 2024-04-09T02:55:10.522377+00:00 19994330.277926031500 27870000.000021152198 262864330.277943491936 1 60409.121661157 2024-04-09T02:55:11.523995+00:00 19994330.277985889465 27869999.999991465360 262864330.277973681688 1 60409.121672770 2024-04-09T02:55:12.527381+00:00 19994330.277943450958 27869999.999997369945 262864330.277937144041 1 60409.121684359 2024-04-09T02:55:13.528665+00:00 19994330.278093919158 27869999.999947290868 262864330.278037488461 1 60409.121695857 2024-04-09T02:55:14.522013+00:00 19994330.278006907552 27869999.999938763678 262864330.277941972017 1 60409.121707451 2024-04-09T02:55:15.523743+00:00 19994330.277920149267 27870000.000001430511 262864330.277917891741 1 60409.121719007 2024-04-09T02:55:16.522253+00:00 19994330.278058234602 27869999.999984934926 262864330.278039455414 1 60409.121730590 2024-04-09T02:55:17.522943+00:00 19994330.278045777231 27870000.000009942800 262864330.278052031994 1 60409.121742136 2024-04-09T02:55:18.520535+00:00 19994330.277896787971 27870000.000036433339 262864330.277929514647 1 60409.121753763 2024-04-09T02:55:19.525127+00:00 19994330.278084564954 27870000.000035680830 262864330.278116554022 1 60409.121765348 2024-04-09T02:55:20.526060+00:00 19994330.277942284942 27870000.000000767410 262864330.277939379215 1 60409.121776928 2024-04-09T02:55:21.526610+00:00 19994330.278048995882 27870000.000024944544 262864330.278070241213 1 60409.121788428 2024-04-09T02:55:22.520160+00:00 19994330.277968052775 27869999.999994140118 262864330.277958482504 1 60409.121799998 2024-04-09T02:55:23.519842+00:00 19994330.277874737978 27869999.999996546656 262864330.277867585421 1 60409.121811590 2024-04-09T02:55:24.521414+00:00 19994330.277932066470 27869999.999951578677 262864330.277879953384 1 60409.121823198 2024-04-09T02:55:25.524302+00:00 19994330.278060641140 27869999.999975703657 262864330.278032660484 1 60409.121834770 2024-04-09T02:55:26.524113+00:00 19994330.277967326343 27870000.000019624829 262864330.277983248234 1 60409.121846344 2024-04-09T02:55:27.524165+00:00 19994330.278020199388 27869999.999984342605 262864330.278000861406 1 60409.121857883 2024-04-09T02:55:28.521102+00:00 19994330.278042044491 27870000.000024139881 262864330.278062492609 1 60409.121869571 2024-04-09T02:55:29.530953+00:00 19994330.278119407594 27870000.000012822449 262864330.278128534555 1 60409.121881112 2024-04-09T02:55:30.528045+00:00 19994330.277770932764 27869999.999975759536 262864330.277743011713 1 60409.121892691 2024-04-09T02:55:31.528488+00:00 19994330.277881987393 27870000.000003550202 262864330.277881830931 1 60409.121904210 2024-04-09T02:55:32.523741+00:00 19994330.278119500726 27870000.000002745539 262864330.278118550777 1 60409.121915798 2024-04-09T02:55:33.524916+00:00 19994330.277987215668 27870000.000011228025 262864330.277994751930 1 60409.121927339 2024-04-09T02:55:34.522085+00:00 19994330.278094664216 27869999.999987147748 262864330.278078138828 1 60409.121938925 2024-04-09T02:55:35.523126+00:00 19994330.277849402279 27869999.999985881150 262864330.277831584215 1 60409.121950545 2024-04-09T02:55:36.527143+00:00 19994330.277934066951 27870000.000045381486 262864330.277975767851 1 60409.121962115 2024-04-09T02:55:37.526743+00:00 19994330.277932502329 27869999.999978423119 262864330.277907222509 1 60409.121973630 2024-04-09T02:55:38.521630+00:00 19994330.278089243919 27870000.000048037618 262864330.278133600950 1 60409.121985196 2024-04-09T02:55:39.520938+00:00 19994330.278041698039 27869999.999928593636 262864330.277966588736 1 60409.121996825 2024-04-09T02:55:40.525635+00:00 19994330.277772232890 27869999.999989885837 262864330.277758419514 1 60409.122008385 2024-04-09T02:55:41.524444+00:00 19994330.278007369488 27870000.000054560602 262864330.278058230877 1 60409.122019920 2024-04-09T02:55:42.521119+00:00 19994330.277793239802 27870000.000016886741 262864330.277806431055 1 60409.122031520 2024-04-09T02:55:43.523297+00:00 19994330.278070908040 27869999.999988254160 262864330.278055459261 1 60409.122043126 2024-04-09T02:55:44.526105+00:00 19994330.277881089598 27870000.000022035092 262864330.277899414301 1 60409.122054729 2024-04-09T02:55:45.528548+00:00 19994330.277865450829 27870000.000013321638 262864330.277875065804 1 60409.122066396 2024-04-09T02:55:46.536634+00:00 19994330.277974311262 27869999.999948833138 262864330.277919441462 1 60409.122077998 2024-04-09T02:55:47.539000+00:00 19994330.278200428933 27870000.000007919967 262864330.278204649687 1 60409.122089469 2024-04-09T02:55:48.530159+00:00 19994330.277866099030 27869999.999995872378 262864330.277858287096 1 60409.122101058 2024-04-09T02:55:49.531384+00:00 19994330.277826894075 27869999.999951817095 262864330.277775019407 1 60409.122112596 2024-04-09T02:55:50.528316+00:00 19994330.278007637709 27870000.000034879893 262864330.278038799763 1 60409.122124142 2024-04-09T02:55:51.525820+00:00 19994330.277848333120 27870000.000001296401 262864330.277845948935 1 60409.122135883 2024-04-09T02:55:52.540288+00:00 19994330.278038740158 27869999.999987050891 262864330.278022110462 1 60409.122147415 2024-04-09T02:55:53.536640+00:00 19994330.277988098562 27870000.000045388937 262864330.278029799461 1 60409.122158975 2024-04-09T02:55:54.535464+00:00 19994330.278009776026 27870000.000039231032 262864330.278045296669 1 60409.122170450 2024-04-09T02:55:55.526849+00:00 19994330.278061132878 27869999.999962072819 262864330.278019487858 1 60409.122182165 2024-04-09T02:55:56.539098+00:00 19994330.277871303260 27869999.999984152615 262864330.277851760387 1 60409.122193581 2024-04-09T02:55:57.525389+00:00 19994330.277963344008 27869999.999972827733 262864330.277932465076 1 60409.122205229 2024-04-09T02:55:58.531724+00:00 19994330.278002563864 27869999.999991532415 262864330.277990400791 1 60409.122216803 2024-04-09T02:55:59.531761+00:00 19994330.278146319091 27869999.999960303307 262864330.278102934361 1 60409.122228286 2024-04-09T02:56:00.523878+00:00 19994330.278078995645 27870000.000027362257 262864330.278102666140 1 60409.122239911 2024-04-09T02:56:01.528292+00:00 19994330.277936670929 27869999.999971516430 262864330.277904480696 1 60409.122251465 2024-04-09T02:56:02.526580+00:00 19994330.277977898717 27870000.000061377883 262864330.278035581112 1 60409.122263014 2024-04-09T02:56:03.524438+00:00 19994330.278076220304 27869999.999995693564 262864330.278068244457 1 60409.122274564 2024-04-09T02:56:04.522300+00:00 19994330.277925837785 27870000.000004012138 262864330.277926176786 1 60409.122286233 2024-04-09T02:56:05.530536+00:00 19994330.277830671519 27870000.000000096858 262864330.277827054262 1 60409.122297781 2024-04-09T02:56:06.528236+00:00 19994330.278094708920 27870000.000010751188 262864330.278101772070 1 60409.122309384 2024-04-09T02:56:07.530809+00:00 19994330.278008934110 27870000.000004108995 262864330.278009355068 1 60409.122320935 2024-04-09T02:56:08.528800+00:00 19994330.277924850583 27869999.999967388809 262864330.277888536453 1 60409.122332572 2024-04-09T02:56:09.534205+00:00 19994330.277865003794 27869999.999975986779 262864330.277837276459 1 60409.122344105 2024-04-09T02:56:10.530625+00:00 19994330.278238531202 27870000.000020407140 262864330.278255254030 1 60409.122355638 2024-04-09T02:56:11.527149+00:00 19994330.277704082429 27869999.999956004322 262864330.277656406164 1 60409.122367149 2024-04-09T02:56:12.521661+00:00 19994330.277860306203 27870000.000009421259 262864330.277866035700 1 60409.122378794 2024-04-09T02:56:13.527779+00:00 19994330.278020795435 27869999.999986931682 262864330.278004050255 1 60409.122390804 2024-04-09T02:56:14.565437+00:00 19994330.277931824327 27869999.999988596886 262864330.277916729450 1 60409.122401877 2024-04-09T02:56:15.522179+00:00 19994330.278097145259 27870000.000053819269 262864330.278147280216 1 60409.122413518 2024-04-09T02:56:16.527945+00:00 19994330.277910396457 27869999.999992631376 262864330.277899324894 1 60409.122425176 2024-04-09T02:56:17.535218+00:00 19994330.277958631516 27869999.999998040497 262864330.277952969074 1 60409.122436634 2024-04-09T02:56:18.525164+00:00 19994330.278088431805 27869999.999979928136 262864330.278064638376 1 60409.122448171 2024-04-09T02:56:19.521971+00:00 19994330.277956917882 27870000.000039849430 262864330.277993083000 1 60409.122460212 2024-04-09T02:56:20.562310+00:00 19994330.277911610901 27869999.999998718500 262864330.277906626463 1 60409.122471381 2024-04-09T02:56:21.527268+00:00 19994330.277948461473 27869999.999970991164 262864330.277915775776 1 60409.122483028 2024-04-09T02:56:22.533626+00:00 19994330.277832504362 27870000.000013399869 262864330.277842223644 1 60409.122494479 2024-04-09T02:56:23.522973+00:00 19994330.278230402619 27870000.000020414591 262864330.278247117996 1 60409.122506112 2024-04-09T02:56:24.528088+00:00 19994330.277983821929 27870000.000000104308 262864330.277980238199 1 60409.122517765 2024-04-09T02:56:25.534964+00:00 19994330.278169341385 27869999.999973483384 262864330.278139114380 1 60409.122529259 2024-04-09T02:56:26.527976+00:00 19994330.278038583696 27870000.000009283423 262864330.278044193983 1 60409.122541316 2024-04-09T02:56:27.569737+00:00 19994330.277843542397 27869999.999998975545 262864330.277838826180 1 60409.122552627 2024-04-09T02:56:28.547005+00:00 19994330.278055727482 27870000.000046525151 262864330.278098553419 1 60409.122563972 2024-04-09T02:56:29.527204+00:00 19994330.277771878988 27869999.999960944057 262864330.277729153633 1 60409.122575603 2024-04-09T02:56:30.532158+00:00 19994330.278077274561 27869999.999996010214 262864330.278069585562 1 60409.122587115 2024-04-09T02:56:31.526703+00:00 19994330.277923472226 27869999.999970100820 262864330.277889877558 1 60409.122598691 2024-04-09T02:56:32.526944+00:00 19994330.277774192393 27869999.999993465841 262864330.277763962746 1 60409.122610309 2024-04-09T02:56:33.530666+00:00 19994330.278355989605 27869999.999980825931 262864330.278333127499 1 60409.122621793 2024-04-09T02:56:34.522921+00:00 19994330.277922660112 27869999.999984066933 262864330.277903020382 1 60409.122633399 2024-04-09T02:56:35.525620+00:00 19994330.278003767133 27870000.000067029148 262864330.278067111969 1 60409.122644932 2024-04-09T02:56:36.522150+00:00 19994330.278165295720 27869999.999998599291 262864330.278160214424 1 60409.122656507 2024-04-09T02:56:37.522209+00:00 19994330.278174400330 27869999.999997746199 262864330.278168439865 1 60409.122668084 2024-04-09T02:56:38.522475+00:00 19994330.278026662767 27869999.999989226460 262864330.278012186289 1 60409.122679673 2024-04-09T02:56:39.523745+00:00 19994330.277968958020 27870000.000003453344 262864330.277968704700 1 60409.122691299 2024-04-09T02:56:40.528198+00:00 19994330.278188295662 27870000.000015545636 262864330.278200149536 1 60409.122702841 2024-04-09T02:56:41.525478+00:00 19994330.278265450150 27870000.000015389174 262864330.278277128935 1 60409.122714386 2024-04-09T02:56:42.522999+00:00 19994330.277787189931 27870000.000002019107 262864330.277785509825 1 60409.122725978 2024-04-09T02:56:43.524504+00:00 19994330.277884736657 27869999.999977525324 262864330.277858555317 1 60409.122737514 2024-04-09T02:56:44.521231+00:00 19994330.278038464487 27870000.000007301569 262864330.278042078018 1 60409.122749174 2024-04-09T02:56:45.528625+00:00 19994330.277937751263 27869999.999953530729 262864330.277887582779 1 60409.122760743 2024-04-09T02:56:46.528181+00:00 19994330.277888879180 27870000.000042125583 262864330.277927339077 1 60409.122772329 2024-04-09T02:56:47.529204+00:00 19994330.278136070818 27869999.999993372709 262864330.278125762939 1 60409.122783873 2024-04-09T02:56:48.526617+00:00 19994330.277788508683 27869999.999945867807 262864330.277730703354 1 60409.122795544 2024-04-09T02:56:49.535004+00:00 19994330.278155084699 27870000.000006940216 262864330.278158336878 1 60409.122807193 2024-04-09T02:56:50.541422+00:00 19994330.278004080057 27869999.999969925731 262864330.277970314026 1 60409.122818612 2024-04-09T02:56:51.528106+00:00 19994330.277953773737 27870000.000009603798 262864330.277959674597 1 60409.122830221 2024-04-09T02:56:52.531091+00:00 19994330.277902401984 27870000.000003118068 262864330.277901828289 1 60409.122841750 2024-04-09T02:56:53.527174+00:00 19994330.277869112790 27869999.999967690557 262864330.277833104134 1 60409.122853360 2024-04-09T02:56:54.530294+00:00 19994330.278127454221 27869999.999967757612 262864330.278091520071 1 60409.122864867 2024-04-09T02:56:55.524485+00:00 19994330.278022006154 27870000.000015951693 262864330.278034269810 1 60409.122876528 2024-04-09T02:56:56.531996+00:00 19994330.277888916433 27870000.000030118972 262864330.277915358543 1 60409.122888010 2024-04-09T02:56:57.524052+00:00 19994330.278009545058 27870000.000020358711 262864330.278026193380 1 60409.122899636 2024-04-09T02:56:58.528521+00:00 19994330.277965538204 27870000.000008828938 262864330.277970671654 1 60409.122911144 2024-04-09T02:56:59.522841+00:00 19994330.277844075114 27870000.000053904951 262864330.277894288301 1 60409.122922798 2024-04-09T02:57:00.529773+00:00 19994330.277803778648 27869999.999980330467 262864330.277780413628 1 60409.122934356 2024-04-09T02:57:01.528384+00:00 19994330.278237257153 27870000.000005830079 262864330.278239399195 1 60409.122945903 2024-04-09T02:57:02.526002+00:00 19994330.277671329677 27869999.999969936907 262864330.277637571096 1 60409.122957433 2024-04-09T02:57:03.522222+00:00 19994330.278073392808 27869999.999935537577 262864330.278005242348 1 60409.122969071 2024-04-09T02:57:04.527728+00:00 19994330.277883928269 27869999.999972008169 262864330.277852237225 1 60409.122980679 2024-04-09T02:57:05.530678+00:00 19994330.278111491352 27869999.999999132007 262864330.278106927872 1 60409.122992150 2024-04-09T02:57:06.521773+00:00 19994330.277991127223 27869999.999989219010 262864330.277976632118 1 60409.123003804 2024-04-09T02:57:07.528657+00:00 19994330.278012704104 27869999.999998860061 262864330.278007864952 1 60409.123015292 2024-04-09T02:57:08.521185+00:00 19994330.277976837009 27870000.000022888184 262864330.277996033430 1 60409.123026934 2024-04-09T02:57:09.527132+00:00 19994330.277861848474 27870000.000022377819 262864330.277880549431 1 60409.123038513 2024-04-09T02:57:10.527486+00:00 19994330.278236463666 27869999.999957442284 262864330.278190195560 1 60409.123050042 2024-04-09T02:57:11.523640+00:00 19994330.277847114950 27870000.000003337860 262864330.277846753597 1 60409.123061610 2024-04-09T02:57:12.523153+00:00 19994330.278048597276 27869999.999979805201 262864330.278024703264 1 60409.123073269 2024-04-09T02:57:13.530414+00:00 19994330.277676045895 27869999.999987892807 262864330.277660250664 1 60409.123084732 2024-04-09T02:57:14.520891+00:00 19994330.277893975377 27869999.999994125217 262864330.277884423733 1 60409.123096334 2024-04-09T02:57:15.523269+00:00 19994330.277961906046 27869999.999972619116 262864330.277930825949 1 60409.123107990 2024-04-09T02:57:16.530308+00:00 19994330.278028566390 27870000.000010166317 262864330.278035044670 1 60409.123119475 2024-04-09T02:57:17.522658+00:00 19994330.277808412910 27869999.999983903021 262864330.277788639069 1 60409.123131039 2024-04-09T02:57:18.521727+00:00 19994330.278095971793 27870000.000013694167 262864330.278105974197 1 60409.123142654 2024-04-09T02:57:19.525309+00:00 19994330.277861848474 27869999.999978974462 262864330.277837097645 1 60409.123154191 2024-04-09T02:57:20.522074+00:00 19994330.278095934540 27870000.000032655895 262864330.278124898672 1 60409.123165763 2024-04-09T02:57:21.521971+00:00 19994330.278003726155 27869999.999997090548 262864330.277997106314 1 60409.123177346 2024-04-09T02:57:22.522734+00:00 19994330.277876272798 27870000.000035904348 262864330.277908504009 1 60409.123188938 2024-04-09T02:57:23.524268+00:00 19994330.278077486902 27869999.999983601272 262864330.278057396412 1 60409.123200505 2024-04-09T02:57:24.523584+00:00 19994330.277831930667 27869999.999990817159 262864330.277819067240 1 60409.123212064 2024-04-09T02:57:25.522298+00:00 19994330.277997881174 27869999.999966878444 262864330.277961075306 1 60409.123223692 2024-04-09T02:57:26.526971+00:00 19994330.277969587594 27869999.999973028898 262864330.277938932180 1 60409.123235383 2024-04-09T02:57:27.537095+00:00 19994330.278086874634 27869999.999992746860 262864330.278075933456 1 60409.123246933 2024-04-09T02:57:28.535060+00:00 19994330.277724836022 27869999.999989848584 262864330.277710974216 1 60409.123258380 2024-04-09T02:57:29.524074+00:00 19994330.277952462435 27869999.999997608364 262864330.277946382761 1 60409.123269983 2024-04-09T02:57:30.526535+00:00 19994330.278061933815 27869999.999999836087 262864330.278058052063 1 60409.123281670 2024-04-09T02:57:31.536255+00:00 19994330.278000000864 27870000.000020988286 262864330.278017282486 1 60409.123293213 2024-04-09T02:57:32.533598+00:00 19994330.277789928019 27870000.000002857298 262864330.277789086103 1 60409.123304795 2024-04-09T02:57:33.534254+00:00 19994330.277901146561 27869999.999986901879 262864330.277884334326 1 60409.123316308 2024-04-09T02:57:34.529023+00:00 19994330.278108239174 27869999.999964959919 262864330.278069496155 1 60409.123327957 2024-04-09T02:57:35.535499+00:00 19994330.278007194400 27870000.000031743199 262864330.278035223484 1 60409.123339443 2024-04-09T02:57:36.527907+00:00 19994330.277868598700 27869999.999993208796 262864330.277858108282 1 60409.123351037 2024-04-09T02:57:37.529587+00:00 19994330.277973026037 27869999.999983076006 262864330.277952402830 1 60409.123362578 2024-04-09T02:57:38.526754+00:00 19994330.277842558920 27869999.999962840229 262864330.277801692486 1 60409.123374198 2024-04-09T02:57:39.530689+00:00 19994330.277709964663 27870000.000034663826 262864330.277740925550 1 60409.123385706 2024-04-09T02:57:40.524981+00:00 19994330.278136022389 27870000.000036042184 262864330.278168350458 1 60409.123397237 2024-04-09T02:57:41.521284+00:00 19994330.278038296849 27869999.999971065670 262864330.278005659580 1 60409.123408826 2024-04-09T02:57:42.522557+00:00 19994330.278025485575 27870000.000015575439 262864330.278037369251 1 60409.123420434 2024-04-09T02:57:43.525468+00:00 19994330.277905646712 27870000.000015940517 262864330.277917891741 1 60409.123432212 2024-04-09T02:57:44.543078+00:00 19994330.278043903410 27869999.999998677522 262864330.278038889170 1 60409.123443672 2024-04-09T02:57:45.533204+00:00 19994330.277730461210 27869999.999993637204 262864330.277720391750 1 60409.123455345 2024-04-09T02:57:46.541764+00:00 19994330.278124310076 27869999.999954815954 262864330.278075426817 1 60409.123466756 2024-04-09T02:57:47.527745+00:00 19994330.277993291616 27869999.999974485487 262864330.277964085340 1 60409.123478325 2024-04-09T02:57:48.527291+00:00 19994330.278044670820 27870000.000007599592 262864330.278048574924 1 60409.123489936 2024-04-09T02:57:49.530462+00:00 19994330.277935102582 27869999.999998416752 262864330.277929842472 1 60409.123501456 2024-04-09T02:57:50.525786+00:00 19994330.278025381267 27869999.999997183681 262864330.278018891811 1 60409.123513089 2024-04-09T02:57:51.530941+00:00 19994330.277905937284 27869999.999991979450 262864330.277894228697 1 60409.123524609 2024-04-09T02:57:52.526262+00:00 19994330.278097067028 27870000.000015329570 262864330.278108686209 1 60409.123536428 2024-04-09T02:57:53.547360+00:00 19994330.278043713421 27870000.000047348440 262864330.278087377548 1 60409.123547824 2024-04-09T02:57:54.532004+00:00 19994330.277885355055 27869999.999990515411 262864330.277872174978 1 60409.123559372 2024-04-09T02:57:55.529725+00:00 19994330.278014332056 27870000.000056006014 262864330.278066635132 1 60409.123570969 2024-04-09T02:57:56.531747+00:00 19994330.278023943305 27869999.999996107072 262864330.278016328812 1 60409.123582555 2024-04-09T02:57:57.532734+00:00 19994330.277804344893 27870000.000006221235 262864330.277806878090 1 60409.123594081 2024-04-09T02:57:58.528629+00:00 19994330.277842391282 27869999.999986544251 262864330.277825236320 1 60409.123605831 2024-04-09T02:57:59.543807+00:00 19994330.277984820306 27869999.999978907406 262864330.277960032225 1 60409.123617269 2024-04-09T02:58:00.532070+00:00 19994330.277900908142 27870000.000025026500 262864330.277922242880 1 60409.123629398 2024-04-09T02:58:01.580009+00:00 19994330.278110630810 27870000.000009033829 262864330.278115957975 1 60409.123640336 2024-04-09T02:58:02.525021+00:00 19994330.277943331748 27869999.999988947064 262864330.277928590775 1 60409.123651901 2024-04-09T02:58:03.524271+00:00 19994330.277823962271 27870000.000010650605 262864330.277830898762 1 60409.123663458 2024-04-09T02:58:04.522741+00:00 19994330.278334822506 27870000.000026892871 262864330.278358012438 1 60409.123675091 2024-04-09T02:58:05.527898+00:00 19994330.277879696339 27870000.000009946525 262864330.277885943651 1 60409.123686650 2024-04-09T02:58:06.526557+00:00 19994330.277906812727 27869999.999984260648 262864330.277887374163 1 60409.123698194 2024-04-09T02:58:07.523955+00:00 19994330.278161749244 27870000.000025875866 262864330.278183937073 1 60409.123709753 2024-04-09T02:58:08.522694+00:00 19994330.277779519558 27869999.999989334494 262864330.277765154839 1 60409.123721369 2024-04-09T02:58:09.526293+00:00 19994330.277984458953 27869999.999957289547 262864330.277938067913 1 60409.123732913 2024-04-09T02:58:10.523714+00:00 19994330.277932841331 27869999.999977990985 262864330.277907162905 1 60409.123744534 2024-04-09T02:58:11.527725+00:00 19994330.278167244047 27870000.000001374632 262864330.278164923191 1 60409.123756075 2024-04-09T02:58:12.524875+00:00 19994330.277925387025 27870000.000017762184 262864330.277939438820 1 60409.123767707 2024-04-09T02:58:13.529921+00:00 19994330.277997229248 27870000.000028800219 262864330.278022319078 1 60409.123779192 2024-04-09T02:58:14.522178+00:00 19994330.277866445482 27869999.999947667122 262864330.277810424566 1 60409.123790761 2024-04-09T02:58:15.521768+00:00 19994330.277771856636 27870000.000050734729 262864330.277818888426 1 60409.123802538 2024-04-09T02:58:16.539239+00:00 19994330.277856972069 27869999.999980594963 262864330.277833878994 1 60409.123813914 2024-04-09T02:58:17.522205+00:00 19994330.277866773307 27869999.999988511205 262864330.277851581573 1 60409.123825577 2024-04-09T02:58:18.529841+00:00 19994330.278064418584 27869999.999981418252 262864330.278042137623 1 60409.123837129 2024-04-09T02:58:19.527920+00:00 19994330.277940824628 27869999.999996088445 262864330.277933239937 1 60409.123848660 2024-04-09T02:58:20.524200+00:00 19994330.278046779335 27869999.999996606261 262864330.278039693832 1 60409.123860400 2024-04-09T02:58:21.538525+00:00 19994330.277924071997 27869999.999976471066 262864330.277896821499 1 60409.123871874 2024-04-09T02:58:22.529926+00:00 19994330.278254076838 27870000.000009488314 262864330.278259873390 1 60409.123883384 2024-04-09T02:58:23.524378+00:00 19994330.277748953551 27869999.999956887215 262864330.277702122927 1 60409.123894955 2024-04-09T02:58:24.524161+00:00 19994330.277776945382 27870000.000023514032 262864330.277796775103 1 60409.123906536 2024-04-09T02:58:25.524704+00:00 19994330.277950469404 27869999.999978560954 262864330.277925342321 1 60409.123918056 2024-04-09T02:58:26.520088+00:00 19994330.278031729162 27870000.000038918108 262864330.278066962957 1 60409.123929663 2024-04-09T02:58:27.522851+00:00 19994330.278263345361 27869999.999992564321 262864330.278252184391 1 60409.123941212 2024-04-09T02:58:28.520726+00:00 19994330.278057970107 27869999.999964661896 262864330.278018921614 1 60409.123952843 2024-04-09T02:58:29.525633+00:00 19994330.277718838304 27869999.999969594181 262864330.277684748173 1 60409.123964360 2024-04-09T02:58:30.520756+00:00 19994330.277720142156 27869999.999961346388 262864330.277677804232 1 60409.123975940 2024-04-09T02:58:31.521189+00:00 19994330.278004478663 27869999.999989449978 262864330.277990221977 1 60409.123987564 2024-04-09T02:58:32.525512+00:00 19994330.277967188507 27869999.999994210899 262864330.277957707644 1 60409.123999118 2024-04-09T02:58:33.523780+00:00 19994330.278169069439 27870000.000033166260 262864330.278198540211 1 60409.124010662 2024-04-09T02:58:34.521176+00:00 19994330.277798146009 27869999.999993577600 262864330.277788013220 1 60409.124022256 2024-04-09T02:58:35.522911+00:00 19994330.277802616358 27869999.999981299043 262864330.277780205011 1 60409.124033811 2024-04-09T02:58:36.521250+00:00 19994330.277814246714 27870000.000015001744 262864330.277825534344 1 60409.124045418 2024-04-09T02:58:37.524090+00:00 19994330.277962278575 27870000.000000413507 262864330.277958989143 1 60409.124056958 2024-04-09T02:58:38.521122+00:00 19994330.278192736208 27869999.999958675355 262864330.278147697449 1 60409.124068567 2024-04-09T02:58:39.524175+00:00 19994330.278018485755 27869999.999994259328 262864330.278009027243 1 60409.124080166 2024-04-09T02:58:40.526379+00:00 19994330.278063673526 27869999.999993562698 262864330.278053551912 1 60409.124091689 2024-04-09T02:58:41.521961+00:00 19994330.278129708022 27870000.000029657036 262864330.278155654669 1 60409.124103268 2024-04-09T02:58:42.522345+00:00 19994330.278001755476 27869999.999996501952 262864330.277994573116 1 60409.124114843 2024-04-09T02:58:43.522397+00:00 19994330.277802363038 27870000.000001139939 262864330.277799785137 1 60409.124126410 2024-04-09T02:58:44.521848+00:00 19994330.277963697910 27870000.000002827495 262864330.277962833643 1 60409.124138009 2024-04-09T02:58:45.523962+00:00 19994330.277957186103 27869999.999993439764 262864330.277946949005 1 60409.124149565 2024-04-09T02:58:46.522382+00:00 19994330.278019480407 27870000.000013813376 262864330.278029620647 1 60409.124161179 2024-04-09T02:58:47.525839+00:00 19994330.278055101633 27870000.000009220093 262864330.278060615063 1 60409.124172847 2024-04-09T02:58:48.533948+00:00 19994330.278042644262 27870000.000057175756 262864330.278096109629 1 60409.124184433 2024-04-09T02:58:49.535053+00:00 19994330.278081145138 27870000.000018611550 262864330.278096050024 1 60409.124195895 2024-04-09T02:58:50.525317+00:00 19994330.278112463653 27869999.999993331730 262864330.278102099895 1 60409.124207655 2024-04-09T02:58:51.541369+00:00 19994330.277891449630 27869999.999985955656 262864330.277873724699 1 60409.124219196 2024-04-09T02:58:52.538518+00:00 19994330.278057884425 27869999.999987248331 262864330.278041422367 1 60409.124230748 2024-04-09T02:58:53.536584+00:00 19994330.277859739959 27870000.000003669411 262864330.277859717607 1 60409.124242176 2024-04-09T02:58:54.524051+00:00 19994330.277898989618 27869999.999969687313 262864330.277864992619 1 60409.124253829 2024-04-09T02:58:55.530858+00:00 19994330.278187669814 27870000.000021822751 262864330.278205782175 1 60409.124265493 2024-04-09T02:58:56.538562+00:00 19994330.277985528111 27869999.999981243163 262864330.277963101864 1 60409.124276984 2024-04-09T02:58:57.531409+00:00 19994330.277766767889 27870000.000006031245 262864330.277769088745 1 60409.124288481 2024-04-09T02:58:58.524716+00:00 19994330.277859430760 27869999.999983966351 262864330.277839690447 1 60409.124300152 2024-04-09T02:58:59.533113+00:00 19994330.277872301638 27870000.000024043024 262864330.277892649174 1 60409.124311726 2024-04-09T02:59:00.533128+00:00 19994330.278049807996 27870000.000015769154 262864330.278061866760 1 60409.124323425 2024-04-09T02:59:01.543933+00:00 19994330.277984295040 27869999.999993965030 262864330.277974575758 1 60409.124334792 2024-04-09T02:59:02.525979+00:00 19994330.278039604425 27869999.999996732920 262864330.278032630682 1 60409.124346341 2024-04-09T02:59:03.523845+00:00 19994330.277842253447 27869999.999962579459 262864330.277801126242 1 60409.124357913 2024-04-09T02:59:04.523662+00:00 19994330.277950491756 27869999.999968010932 262864330.277914822102 1 60409.124369466 2024-04-09T02:59:05.521878+00:00 19994330.277935177088 27870000.000036869198 262864330.277968347073 1 60409.124381074 2024-04-09T02:59:06.524781+00:00 19994330.277758743614 27869999.999966636300 262864330.277721673250 1 60409.124392600 2024-04-09T02:59:07.520638+00:00 19994330.278183277696 27870000.000007733703 262864330.278187334538 1 60409.124404190 2024-04-09T02:59:08.522017+00:00 19994330.278115957975 27870000.000025689602 262864330.278137952089 1 60409.124415779 2024-04-09T02:59:09.523340+00:00 19994330.277908142656 27869999.999983396381 262864330.277887851000 1 60409.124427336 2024-04-09T02:59:10.521836+00:00 19994330.278130766004 27869999.999976463616 262864330.278103530407 1 60409.124438956 2024-04-09T02:59:11.525792+00:00 19994330.277924019843 27870000.000037811697 262864330.277958154678 1 60409.124450487 2024-04-09T02:59:12.522056+00:00 19994330.278054058552 27869999.999979443848 262864330.278029799461 1 60409.124462157 2024-04-09T02:59:13.530349+00:00 19994330.278005748987 27869999.999979492277 262864330.277981549501 1 60409.124473659 2024-04-09T02:59:14.524177+00:00 19994330.277727976441 27869999.999985173345 262864330.277709424496 1 60409.124485335 2024-04-09T02:59:15.532976+00:00 19994330.278088539839 27870000.000019356608 262864330.278104215860 1 60409.124496895 2024-04-09T02:59:16.531715+00:00 19994330.278026707470 27869999.999982986599 262864330.278005987406 1 60409.124508667 2024-04-09T02:59:17.548787+00:00 19994330.277836054564 27870000.000010773540 262864330.277843147516 1 60409.124519948 2024-04-09T02:59:18.523483+00:00 19994330.277790859342 27870000.000039801002 262864330.277826964855 1 60409.124531506 2024-04-09T02:59:19.522137+00:00 19994330.277877505869 27870000.000034280121 262864330.277908086777 1 60409.124543093 2024-04-09T02:59:20.523253+00:00 19994330.278125353158 27870000.000016435981 262864330.278138101101 1 60409.124554844 2024-04-09T02:59:21.538522+00:00 19994330.277838554233 27870000.000025548041 262864330.277860403061 1 60409.124566325 2024-04-09T02:59:22.530507+00:00 19994330.278102364391 27870000.000045243651 262864330.278143912554 1 60409.124577858 2024-04-09T02:59:23.526940+00:00 19994330.278277501464 27869999.999995995313 262864330.278269827366 1 60409.124589475 2024-04-09T02:59:24.530614+00:00 19994330.277779784054 27869999.999993879348 262864330.277769982815 1 60409.124601094 2024-04-09T02:59:25.534477+00:00 19994330.278093483299 27870000.000024564564 262864330.278114348650 1 60409.124612629 2024-04-09T02:59:26.531145+00:00 19994330.277865737677 27869999.999948296696 262864330.277810335159 1 60409.124624163 2024-04-09T02:59:27.527685+00:00 19994330.277802910656 27869999.999995850027 262864330.277795076370 1 60409.124635768 2024-04-09T02:59:28.530366+00:00 19994330.278231423348 27869999.999996837229 262864330.278224557638 1 60409.124647381 2024-04-09T02:59:29.533699+00:00 19994330.278116185218 27870000.000035770237 262864330.278148263693 1 60409.124658994 2024-04-09T02:59:30.537103+00:00 19994330.277922406793 27870000.000014726073 262864330.277933418751 1 60409.124670456 2024-04-09T02:59:31.527388+00:00 19994330.278102356941 27870000.000011235476 262864330.278109908104 1 60409.124682029 2024-04-09T02:59:32.527319+00:00 19994330.277888100594 27870000.000029981136 262864330.277914375067 1 60409.124693678 2024-04-09T02:59:33.533780+00:00 19994330.277825586498 27869999.999977983534 262864330.277799874544 1 60409.124705174 2024-04-09T02:59:34.526979+00:00 19994330.278002064675 27869999.999974559993 262864330.277972906828 1 60409.124716707 2024-04-09T02:59:35.523461+00:00 19994330.277758929878 27870000.000000201166 262864330.277755439281 1 60409.124728346 2024-04-09T02:59:36.529092+00:00 19994330.277993839234 27869999.999934062362 262864330.277924209833 1 60409.124740005 2024-04-09T02:59:37.536414+00:00 19994330.278064023703 27869999.999995350838 262864330.278055667877 1 60409.124751620 2024-04-09T02:59:38.539916+00:00 19994330.277834679931 27869999.999991070479 262864330.277822047472 1 60409.124763049 2024-04-09T02:59:39.527403+00:00 19994330.278138656169 27870000.000018402934 262864330.278153389692 1 60409.124774606 2024-04-09T02:59:40.525936+00:00 19994330.278198126704 27870000.000000067055 262864330.278194487095 1 60409.124786333 2024-04-09T02:59:41.539182+00:00 19994330.277823768556 27870000.000024311244 262864330.277844399214 1 60409.124797874 2024-04-09T02:59:42.536273+00:00 19994330.277908001095 27870000.000019565225 262864330.277923852205 1 60409.124809366 2024-04-09T02:59:43.529212+00:00 19994330.277844022959 27869999.999950673431 262864330.277790993452 1 60409.124820885 2024-04-09T02:59:44.524498+00:00 19994330.278051152825 27869999.999956820160 262864330.278004288673 1 60409.124832470 2024-04-09T02:59:45.525455+00:00 19994330.277795072645 27869999.999979216605 262864330.277770608664 1 60409.124844029 2024-04-09T02:59:46.524125+00:00 19994330.278135582805 27869999.999963458627 262864330.278095364571 1 60409.124855599 2024-04-09T02:59:47.523765+00:00 19994330.277904663235 27869999.999982908368 262864330.277883857489 1 60409.124867261 2024-04-09T02:59:48.531364+00:00 19994330.278058331460 27869999.999987985939 262864330.278042614460 1 60409.124878830 2024-04-09T02:59:49.530951+00:00 19994330.277975201607 27869999.999977342784 262864330.277948856354 1 60409.124890442 2024-04-09T02:59:50.534242+00:00 19994330.278019398451 27870000.000024314970 262864330.278040021658 1 60409.124901860 2024-04-09T02:59:51.520729+00:00 19994330.277808804065 27869999.999976467341 262864330.277781575918 1 60409.124913514 2024-04-09T02:59:52.527623+00:00 19994330.278007302433 27870000.000030096620 262864330.278033703566 1 60409.124925195 2024-04-09T02:59:53.536857+00:00 19994330.277930185199 27869999.999974515289 262864330.277900993824 1 60409.124936799 2024-04-09T02:59:54.539381+00:00 19994330.278169933707 27869999.999996762723 262864330.278162986040 1 60409.124948449 2024-04-09T02:59:55.545959+00:00 19994330.277963526547 27869999.999971564859 262864330.277931392193 1 60409.124959836 2024-04-09T02:59:56.529804+00:00 19994330.277906969190 27870000.000038553029 262864330.277941823006 1 60409.124971329 2024-04-09T02:59:57.522840+00:00 19994330.278048906475 27869999.999981261790 262864330.278026461601 1 60409.124983021 2024-04-09T02:59:58.532971+00:00 19994330.277846947312 27870000.000013098121 262864330.277856349945 1 60409.124994554 2024-04-09T02:59:59.529458+00:00 19994330.277902644128 27869999.999941144139 262864330.277840077877 1 60409.125006248 2024-04-09T03:00:00.539808+00:00 19994330.277940858155 27869999.999992113560 262864330.277929276228 1 60409.125017672 2024-04-09T03:00:01.526858+00:00 19994330.277820032090 27869999.999996360391 262864330.277812689543 1 60409.125029371 2024-04-09T03:00:02.537641+00:00 19994330.278089605272 27869999.999958202243 262864330.278044134378 1 60409.125040806 2024-04-09T03:00:03.525613+00:00 19994330.277986217290 27870000.000025689602 262864330.278008222580 1 60409.125052480 2024-04-09T03:00:04.534299+00:00 19994330.277825865895 27870000.000000577420 262864330.277822732925 1 60409.125064017 2024-04-09T03:00:05.531068+00:00 19994330.278004467487 27869999.999986838549 262864330.277987599373 1 60409.125075579 2024-04-09T03:00:06.529991+00:00 19994330.278087176383 27870000.000012956560 262864330.278096437454 1 60409.125087210 2024-04-09T03:00:07.534971+00:00 19994330.277883090079 27869999.999966014177 262864330.277845412493 1 60409.125098697 2024-04-09T03:00:08.527390+00:00 19994330.277971163392 27869999.999998513609 262864330.277965962887 1 60409.125110213 2024-04-09T03:00:09.522416+00:00 19994330.277947653085 27869999.999987669289 262864330.277931630611 1 60409.125121803 2024-04-09T03:00:10.523806+00:00 19994330.278100449592 27869999.999983731657 262864330.278080493212 1 60409.125133488 2024-04-09T03:00:11.533387+00:00 19994330.277732018381 27869999.999972082675 262864330.277700394392 1 60409.125145007 2024-04-09T03:00:12.528630+00:00 19994330.277849625796 27870000.000047989190 262864330.277893900871 1 60409.125156656 2024-04-09T03:00:13.535065+00:00 19994330.278099358082 27869999.999964814633 262864330.278060466051 1 60409.125168297 2024-04-09T03:00:14.540836+00:00 19994330.277939282358 27870000.000016648322 262864330.277952253819 1 60409.125179715 2024-04-09T03:00:15.527382+00:00 19994330.277974784374 27870000.000038038939 262864330.278009116650 1 60409.125191669 2024-04-09T03:00:16.560189+00:00 19994330.277999717742 27869999.999998889863 262864330.277994930744 1 60409.125202984 2024-04-09T03:00:17.537789+00:00 19994330.277868025005 27870000.000043939799 262864330.277908265591 1 60409.125214440 2024-04-09T03:00:18.527599+00:00 19994330.278086997569 27869999.999978773296 262864330.278062075377 1 60409.125225985 2024-04-09T03:00:19.525105+00:00 19994330.277951601893 27869999.999977316707 262864330.277925223112 1 60409.125237557 2024-04-09T03:00:20.524930+00:00 19994330.278006352484 27870000.000000309199 262864330.278002947569 1 60409.125249093 2024-04-09T03:00:21.521617+00:00 19994330.278006996959 27870000.000000126660 262864330.278003424406 1 60409.125260724 2024-04-09T03:00:22.526530+00:00 19994330.277860060334 27870000.000017087907 262864330.277873456478 1 60409.125272231 2024-04-09T03:00:23.520777+00:00 19994330.277876026928 27870000.000012718141 262864330.277885049582 1 60409.125283827 2024-04-09T03:00:24.522605+00:00 19994330.278031993657 27869999.999985661358 262864330.278013974428 1 60409.125295421 2024-04-09T03:00:25.524390+00:00 19994330.277905605733 27870000.000021297485 262864330.277923226357 1 60409.125306970 2024-04-09T03:00:26.522181+00:00 19994330.277879364789 27870000.000027902424 262864330.277903556824 1 60409.125318531 2024-04-09T03:00:27.521125+00:00 19994330.277983661741 27870000.000000778586 262864330.277980744839 1 60409.125330112 2024-04-09T03:00:28.521670+00:00 19994330.278157312423 27870000.000014342368 262864330.278167963028 1 60409.125342132 2024-04-09T03:00:29.560217+00:00 19994330.277932092547 27869999.999969232827 262864330.277897655964 1 60409.125353781 2024-04-09T03:00:30.566620+00:00 19994330.277948744595 27870000.000020317733 262864330.277965366840 1 60409.125364845 2024-04-09T03:00:31.522575+00:00 19994330.278090376407 27870000.000007010996 262864330.278093695641 1 60409.125376431 2024-04-09T03:00:32.523672+00:00 19994330.277873244137 27869999.999987438321 262864330.277856975794 1 60409.125388050 2024-04-09T03:00:33.527563+00:00 19994330.277957879007 27870000.000039849430 262864330.277994036674 1 60409.125399583 2024-04-09T03:00:34.524028+00:00 19994330.278063453734 27870000.000036619604 262864330.278096377850 1 60409.125411162 2024-04-09T03:00:35.524405+00:00 19994330.277841139585 27870000.000038400292 262864330.277875840664 1 60409.125422725 2024-04-09T03:00:36.523412+00:00 19994330.278058808297 27870000.000004120171 262864330.278059214354 1 60409.125434347 2024-04-09T03:00:37.527593+00:00 19994330.278195630759 27870000.000012904406 262864330.278204828501 1 60409.125445875 2024-04-09T03:00:38.523595+00:00 19994330.277741193771 27869999.999994534999 262864330.277732044458 1 60409.125457468 2024-04-09T03:00:39.525178+00:00 19994330.278043959290 27870000.000009167939 262864330.278049439192 1 60409.125469021 2024-04-09T03:00:40.523383+00:00 19994330.277910411358 27869999.999956227839 262864330.277862936258 1 60409.125480607 2024-04-09T03:00:41.524440+00:00 19994330.278221745044 27869999.999983012676 262864330.278201073408 1 60409.125492181 2024-04-09T03:00:42.524463+00:00 19994330.277982220054 27870000.000005234033 262864330.277983784676 1 60409.125503778 2024-04-09T03:00:43.526385+00:00 19994330.278117507696 27870000.000014934689 262864330.278128743172 1 60409.125515348 2024-04-09T03:00:44.526090+00:00 19994330.278043940663 27869999.999975323677 262864330.278015553951 1 60409.125526864 2024-04-09T03:00:45.521050+00:00 19994330.278032444417 27869999.999992150813 262864330.278020918369 1 60409.125538438 2024-04-09T03:00:46.521056+00:00 19994330.278088003397 27869999.999993585050 262864330.278077900410 1 60409.125550004 2024-04-09T03:00:47.520332+00:00 19994330.277692548931 27870000.000058416277 262864330.277747273445 1 60409.125561694 2024-04-09T03:00:48.530330+00:00 19994330.278038162738 27870000.000030465424 262864330.278064936399 1 60409.125573168 2024-04-09T03:00:49.521730+00:00 19994330.277922615409 27869999.999935578555 262864330.277854502201 1 60409.125584745 2024-04-09T03:00:50.521999+00:00 19994330.277985587716 27869999.999976102263 262864330.277957975864 1 60409.125596306 2024-04-09T03:00:51.520808+00:00 19994330.278040889651 27869999.999967508018 262864330.278004705906 1 60409.125607878 2024-04-09T03:00:52.520662+00:00 19994330.277820158750 27869999.999977622181 262864330.277794092894 1 60409.125619453 2024-04-09T03:00:53.520759+00:00 19994330.277926791459 27869999.999981772155 262864330.277904868126 1 60409.125631032 2024-04-09T03:00:54.521130+00:00 19994330.278010096401 27870000.000014625490 262864330.278021037579 1 60409.125642735 2024-04-09T03:00:55.532245+00:00 19994330.278123408556 27870000.000001292676 262864330.278120994568 1 60409.125654211 2024-04-09T03:00:56.523863+00:00 19994330.278042647988 27870000.000023312867 262864330.278062254190 1 60409.125665860 2024-04-09T03:00:57.530274+00:00 19994330.277776669711 27869999.999968592077 262864330.277741551399 1 60409.125677542 2024-04-09T03:00:58.539593+00:00 19994330.278042245656 27869999.999999392778 262864330.278037965298 1 60409.125688932 2024-04-09T03:00:59.523729+00:00 19994330.278254773468 27870000.000028330833 262864330.278279423714 1 60409.125700524 2024-04-09T03:01:00.525245+00:00 19994330.277789685875 27870000.000033114105 262864330.277819097042 1 60409.125712309 2024-04-09T03:01:01.543475+00:00 19994330.278072580695 27869999.999984335154 262864330.278053224087 1 60409.125723662 2024-04-09T03:01:02.524422+00:00 19994330.278156235814 27870000.000010658056 262864330.278163194656 1 60409.125735207 2024-04-09T03:01:03.521850+00:00 19994330.277836598456 27869999.999988708645 262864330.277821600437 1 60409.125746799 2024-04-09T03:01:04.523462+00:00 19994330.277878589928 27869999.999978758395 262864330.277853637934 1 60409.125758369 2024-04-09T03:01:05.523081+00:00 19994330.278042007238 27870000.000019285828 262864330.278057605028 1 60409.125769987 2024-04-09T03:01:06.526872+00:00 19994330.278015751392 27870000.000020399690 262864330.278032451868 1 60409.125781517 2024-04-09T03:01:07.523009+00:00 19994330.277821715921 27869999.999976307154 262864330.277794331312 1 60409.125793110 2024-04-09T03:01:08.524665+00:00 19994330.278079010546 27870000.000013682991 262864330.278088986874 1 60409.125804714 2024-04-09T03:01:09.527274+00:00 19994330.277942020446 27870000.000011045486 262864330.277949392796 1 60409.125816218 2024-04-09T03:01:10.521251+00:00 19994330.277898956090 27870000.000005397946 262864330.277900665998 1 60409.125827802 2024-04-09T03:01:11.522068+00:00 19994330.278097499162 27870000.000044833869 262864330.278138637543 1 60409.125839430 2024-04-09T03:01:12.526768+00:00 19994330.277858629823 27869999.999986067414 262864330.277840971947 1 60409.125851042 2024-04-09T03:01:13.530025+00:00 19994330.277908127755 27870000.000007744879 262864330.277912169695 1 60409.125862509 2024-04-09T03:01:14.520788+00:00 19994330.277906503528 27869999.999970816076 262864330.277873635292 1 60409.125874178 2024-04-09T03:01:15.529043+00:00 19994330.278146740049 27869999.999979540706 262864330.278122603893 1 60409.125885709 2024-04-09T03:01:16.525259+00:00 19994330.277959674597 27870000.000024575740 262864330.277980566025 1 60409.125897352 2024-04-09T03:01:17.531223+00:00 19994330.278074137866 27870000.000027451664 262864330.278097897768 1 60409.125909013 2024-04-09T03:01:18.538722+00:00 19994330.277871601284 27870000.000004548579 262864330.277872473001 1 60409.125920386 2024-04-09T03:01:19.521320+00:00 19994330.278034675866 27870000.000022128224 262864330.278053104877 1 60409.125932088 2024-04-09T03:01:20.532391+00:00 19994330.278006464243 27870000.000044193119 262864330.278046965599 1 60409.125943699 2024-04-09T03:01:21.535598+00:00 19994330.278065569699 27870000.000003289431 262864330.278065145016 1 60409.125955228 2024-04-09T03:01:22.531713+00:00 19994330.277889817953 27869999.999988470227 262864330.277874588966 1 60409.125966682 2024-04-09T03:01:23.521287+00:00 19994330.277943469584 27869999.999966122210 262864330.277905881405 1 60409.125978311 2024-04-09T03:01:24.526039+00:00 19994330.277884695679 27869999.999987963587 262864330.277868956327 1 60409.125989920 2024-04-09T03:01:25.529117+00:00 19994330.277936302125 27869999.999938338995 262864330.277870953083 1 60409.126001592 2024-04-09T03:01:26.537537+00:00 19994330.277868907899 27870000.000030901283 262864330.277896106243 1 60409.126013055 2024-04-09T03:01:27.527963+00:00 19994330.278122331947 27869999.999985493720 262864330.278104126453 1 60409.126024595 2024-04-09T03:01:28.525028+00:00 19994330.278039027005 27870000.000025790185 262864330.278061121702 1 60409.126036191 2024-04-09T03:01:29.526892+00:00 19994330.278013065457 27869999.999985933304 262864330.277995288372 1 60409.126047811 2024-04-09T03:01:30.530898+00:00 19994330.277760960162 27870000.000014070421 262864330.277771323919 1 60409.126059408 2024-04-09T03:01:31.532847+00:00 19994330.277725636959 27869999.999997220933 262864330.277719169855 1 60409.126071012 2024-04-09T03:01:32.535432+00:00 19994330.278168294579 27869999.999995321035 262864330.278159916401 1 60409.126082480 2024-04-09T03:01:33.526306+00:00 19994330.277845624834 27870000.000019527972 262864330.277861446142 1 60409.126094212 2024-04-09T03:01:34.539922+00:00 19994330.277958542109 27869999.999990846962 262864330.277945697308 1 60409.126105744 2024-04-09T03:01:35.536270+00:00 19994330.278121571988 27869999.999960694462 262864330.278078556061 1 60409.126117181 2024-04-09T03:01:36.524448+00:00 19994330.277823392302 27869999.999964870512 262864330.277784556150 1 60409.126128810 2024-04-09T03:01:37.529193+00:00 19994330.277841150761 27869999.999941062182 262864330.277778506279 1 60409.126140537 2024-04-09T03:01:38.542367+00:00 19994330.278098940849 27870000.000000029802 262864330.278095275164 1 60409.126152168 2024-04-09T03:01:39.547330+00:00 19994330.278027884662 27869999.999966382980 262864330.277990579605 1 60409.126163501 2024-04-09T03:01:40.526469+00:00 19994330.278060194105 27870000.000050362200 262864330.278106868267 1 60409.126175196 2024-04-09T03:01:41.536938+00:00 19994330.278087064624 27870000.000039257109 262864330.278122603893 1 60409.126186737 2024-04-09T03:01:42.534042+00:00 19994330.277682870626 27870000.000019345433 262864330.277698516846 1 60409.126198381 2024-04-09T03:01:43.540105+00:00 19994330.277987416834 27869999.999978560954 262864330.277962297201 1 60409.126209909 2024-04-09T03:01:44.536135+00:00 19994330.277880229056 27870000.000015661120 262864330.277892202139 1 60409.126221534 2024-04-09T03:01:45.540527+00:00 19994330.278011195362 27869999.999985326082 262864330.277992844582 1 60409.126232962 2024-04-09T03:01:46.527906+00:00 19994330.277850344777 27869999.999971248209 262864330.277817904949 1 60409.126244551 2024-04-09T03:01:47.529192+00:00 19994330.278194822371 27869999.999976418912 262864330.278167545795 1 60409.126256159 2024-04-09T03:01:48.532145+00:00 19994330.278054457158 27869999.999982435256 262864330.278033196926 1 60409.126267681 2024-04-09T03:01:49.527614+00:00 19994330.278019741178 27870000.000029649585 262864330.278045713902 1 60409.126279228 2024-04-09T03:01:50.525323+00:00 19994330.277893666178 27870000.000027362257 262864330.277917325497 1 60409.126290769 2024-04-09T03:01:51.522435+00:00 19994330.277897659689 27870000.000028662384 262864330.277922630310 1 60409.126302499 2024-04-09T03:01:52.535947+00:00 19994330.277955193073 27870000.000038187951 262864330.277989685535 1 60409.126314037 2024-04-09T03:01:53.532834+00:00 19994330.278020106256 27869999.999995842576 262864330.278012245893 1 60409.126325515 2024-04-09T03:01:54.524528+00:00 19994330.277878571302 27869999.999962478876 262864330.277837365866 1 60409.126337097 2024-04-09T03:01:55.525203+00:00 19994330.277963776141 27869999.999955076724 262864330.277915179729 1 60409.126348656 2024-04-09T03:01:56.523832+00:00 19994330.278139561415 27869999.999988108873 262864330.278123974800 1 60409.126360313 2024-04-09T03:01:57.531005+00:00 19994330.277837790549 27870000.000004231930 262864330.277838319540 1 60409.126371893 2024-04-09T03:01:58.531521+00:00 19994330.278167959303 27870000.000020124018 262864330.278184384108 1 60409.126383455 2024-04-09T03:01:59.530519+00:00 19994330.277928743511 27870000.000003524125 262864330.277928560972 1 60409.126394947 2024-04-09T03:02:00.523385+00:00 19994330.277845442295 27869999.999958049506 262864330.277799785137 1 60409.126406743 2024-04-09T03:02:01.542603+00:00 19994330.277928657830 27870000.000034172088 262864330.277959138155 1 60409.126418183 2024-04-09T03:02:02.531017+00:00 19994330.278240330517 27869999.999983958900 262864330.278220593929 1 60409.126429771 2024-04-09T03:02:03.532244+00:00 19994330.277780428529 27870000.000004075468 262864330.277780830860 1 60409.126441278 2024-04-09T03:02:04.526442+00:00 19994330.277974165976 27870000.000043507665 262864330.278013974428 1 60409.126452890 2024-04-09T03:02:05.529661+00:00 19994330.278289128095 27869999.999992761761 262864330.278278201818 1 60409.126464474 2024-04-09T03:02:06.530589+00:00 19994330.278135765344 27870000.000007878989 262864330.278139948845 1 60409.126475953 2024-04-09T03:02:07.522296+00:00 19994330.277992047369 27870000.000009711832 262864330.277998059988 1 60409.126487651 2024-04-09T03:02:08.533088+00:00 19994330.278093226254 27869999.999954920262 262864330.278044432402 1 60409.126499137 2024-04-09T03:02:09.525461+00:00 19994330.277900531888 27870000.000023886561 262864330.277920722961 1 60409.126510782 2024-04-09T03:02:10.531558+00:00 19994330.278094545007 27869999.999978266656 262864330.278069138527 1 60409.126522244 2024-04-09T03:02:11.521863+00:00 19994330.277968391776 27869999.999984130263 262864330.277948856354 1 60409.126533885 2024-04-09T03:02:12.527639+00:00 19994330.278003167361 27869999.999979089946 262864330.277978539467 1 60409.126545413 2024-04-09T03:02:13.523701+00:00 19994330.278037495911 27870000.000042662024 262864330.278076469898 1 60409.126556976 2024-04-09T03:02:14.522720+00:00 19994330.277975410223 27870000.000014565885 262864330.277986288071 1 60409.126568555 2024-04-09T03:02:15.523188+00:00 19994330.277844894677 27870000.000010970980 262864330.277852177620 1 60409.126580118 2024-04-09T03:02:16.522230+00:00 19994330.278071708977 27869999.999957382679 262864330.278025388718 1 60409.126591701 2024-04-09T03:02:17.522991+00:00 19994330.277916599065 27870000.000007122755 262864330.277920037508 1 60409.126603252 2024-04-09T03:02:18.520957+00:00 19994330.277858909220 27869999.999930560589 262864330.277785778046 1 60409.126614851 2024-04-09T03:02:19.523099+00:00 19994330.278027087450 27869999.999995294958 262864330.278018683195 1 60409.126626399 2024-04-09T03:02:20.520914+00:00 19994330.277993373573 27870000.000016558915 262864330.278006255627 1 60409.126637961 2024-04-09T03:02:21.519823+00:00 19994330.278031539172 27869999.999989025295 262864330.278016865253 1 60409.126649561 2024-04-09T03:02:22.522089+00:00 19994330.277983907610 27869999.999983374029 262864330.277963578701 1 60409.126661142 2024-04-09T03:02:23.522655+00:00 19994330.278037764132 27870000.000004276633 262864330.278038352728 1 60409.126672696 2024-04-09T03:02:24.520973+00:00 19994330.277821425349 27870000.000003952533 262864330.277821689844 1 60409.126684277 2024-04-09T03:02:25.521526+00:00 19994330.278094135225 27870000.000012803823 262864330.278103262186 1 60409.126695923 2024-04-09T03:02:26.527764+00:00 19994330.277974382043 27870000.000033125281 262864330.278003811836 1 60409.126707624 2024-04-09T03:02:27.538744+00:00 19994330.277936033905 27870000.000018134713 262864330.277950465679 1 60409.126719141 2024-04-09T03:02:28.533828+00:00 19994330.277805153280 27869999.999957177788 262864330.277758628130 1 60409.126730625 2024-04-09T03:02:29.526004+00:00 19994330.277916517109 27870000.000001870096 262864330.277914702892 1 60409.126742145 2024-04-09T03:02:30.521286+00:00 19994330.277976024896 27869999.999994922429 262864330.277967274189 1 60409.126753774 2024-04-09T03:02:31.526097+00:00 19994330.278200149536 27870000.000003695488 262864330.278200149536 1 60409.126765301 2024-04-09T03:02:32.521994+00:00 19994330.277882140130 27869999.999981008470 262864330.277859449387 1 60409.126776939 2024-04-09T03:02:33.527509+00:00 19994330.277787040919 27869999.999987479299 262864330.277770817280 1 60409.126788481 2024-04-09T03:02:34.524768+00:00 19994330.278059892356 27870000.000001415610 262864330.278057634830 1 60409.126800058 2024-04-09T03:02:35.525046+00:00 19994330.277882888913 27870000.000043533742 262864330.277922749519 1 60409.126811617 2024-04-09T03:02:36.523708+00:00 19994330.278140954673 27870000.000044927001 262864330.278182208538 1 60409.126823151 2024-04-09T03:02:37.520207+00:00 19994330.277968768030 27870000.000034075230 262864330.277999132872 1 60409.126835016 2024-04-09T03:02:38.545378+00:00 19994330.278047662228 27870000.000015091151 262864330.278059035540 1 60409.126846342 2024-04-09T03:02:39.523928+00:00 19994330.277867123485 27870000.000031668693 262864330.277895092964 1 60409.126857910 2024-04-09T03:02:40.523468+00:00 19994330.278066355735 27869999.999966684729 262864330.278029352427 1 60409.126869451 2024-04-09T03:02:41.520578+00:00 19994330.277901064605 27870000.000021323562 262864330.277918696404 1 60409.126881141 2024-04-09T03:02:42.530575+00:00 19994330.277943048626 27870000.000019937754 262864330.277959287167 1 60409.126892628 2024-04-09T03:02:43.523026+00:00 19994330.278104159981 27869999.999967738986 262864330.278068214655 1 60409.126904207 2024-04-09T03:02:44.523503+00:00 19994330.277978524566 27869999.999967470765 262864330.277942299843 1 60409.126915775 2024-04-09T03:02:45.522976+00:00 19994330.278088010848 27870000.000011932105 262864330.278096228838 1 60409.126927384 2024-04-09T03:02:46.526006+00:00 19994330.277940928936 27870000.000079024583 262864330.278016269207 1 60409.126938957 2024-04-09T03:02:47.525849+00:00 19994330.278000906110 27869999.999987859279 262864330.277985095978 1 60409.126950606 2024-04-09T03:02:48.532347+00:00 19994330.277814835310 27870000.000013303012 262864330.277824431658 1 60409.126962126 2024-04-09T03:02:49.527703+00:00 19994330.277923762798 27870000.000008456409 262864330.277928531170 1 60409.126973723 2024-04-09T03:02:50.529665+00:00 19994330.278009347618 27869999.999976329505 262864330.277981996536 1 60409.126985295 2024-04-09T03:02:51.529504+00:00 19994330.278152234852 27869999.999984100461 262864330.278132617474 1 60409.126996790 2024-04-09T03:02:52.522676+00:00 19994330.277984648943 27869999.999989744276 262864330.277970701456 1 60409.127008351 2024-04-09T03:02:53.521572+00:00 19994330.278009593487 27869999.999955136329 262864330.277961045504 1 60409.127019996 2024-04-09T03:02:54.527634+00:00 19994330.278028715402 27869999.999971412122 262864330.277996450663 1 60409.127031627 2024-04-09T03:02:55.532587+00:00 19994330.277931336313 27870000.000003702939 262864330.277931332588 1 60409.127043143 2024-04-09T03:02:56.527535+00:00 19994330.277910072356 27870000.000024553388 262864330.277930945158 1 60409.127054791 2024-04-09T03:02:57.533933+00:00 19994330.278227970004 27870000.000020254403 262864330.278244554996 1 60409.127066360 2024-04-09T03:02:58.533485+00:00 19994330.277818277478 27870000.000028572977 262864330.277843177319 1 60409.127077866 2024-04-09T03:02:59.527666+00:00 19994330.278207443655 27870000.000011458993 262864330.278215199709 1 60409.127089491 2024-04-09T03:03:00.532052+00:00 19994330.277938947082 27869999.999993927777 262864330.277929186821 1 60409.127101051 2024-04-09T03:03:01.530784+00:00 19994330.277966763824 27869999.999979916960 262864330.277942985296 1 60409.127112613 2024-04-09T03:03:02.529743+00:00 19994330.278126701713 27870000.000005975366 262864330.278128981590 1 60409.127124110 2024-04-09T03:03:03.523102+00:00 19994330.277694556862 27869999.999960426241 262864330.277651280165 1 60409.127135710 2024-04-09T03:03:04.525329+00:00 19994330.278012279421 27870000.000001993030 262864330.278010576963 1 60409.127147342 2024-04-09T03:03:05.530301+00:00 19994330.278020743281 27869999.999994296581 262864330.278011351824 1 60409.127158810 2024-04-09T03:03:06.521210+00:00 19994330.278047367930 27869999.999998971820 262864330.278042674065 1 60409.127170525 2024-04-09T03:03:07.533313+00:00 19994330.277951858938 27869999.999993614852 262864330.277941793203 1 60409.127181985 2024-04-09T03:03:08.523526+00:00 19994330.277776639909 27870000.000018477440 262864330.277791410685 1 60409.127193568 2024-04-09T03:03:09.524255+00:00 19994330.278078112751 27870000.000004470348 262864330.278078883886 1 60409.127205143 2024-04-09T03:03:10.524313+00:00 19994330.277944900095 27870000.000035472214 262864330.277976661921 1 60409.127216710 2024-04-09T03:03:11.523717+00:00 19994330.277815852314 27870000.000001132488 262864330.277813285589 1 60409.127228276 2024-04-09T03:03:12.523019+00:00 19994330.277996145189 27870000.000032082200 262864330.278024524450 1 60409.127239831 2024-04-09T03:03:13.521362+00:00 19994330.277948457748 27869999.999952308834 262864330.277897089720 1 60409.127251412 2024-04-09T03:03:14.521975+00:00 19994330.277955416590 27869999.999984808266 262864330.277936518192 1 60409.127263015 2024-04-09T03:03:15.524526+00:00 19994330.278089605272 27869999.999995820224 262864330.278081744909 1 60409.127274573 2024-04-09T03:03:16.523145+00:00 19994330.278031721711 27869999.999993663281 262864330.278021693230 1 60409.127286119 2024-04-09T03:03:17.520699+00:00 19994330.277833532542 27870000.000038973987 262864330.277868807316 1 60409.127297764 2024-04-09T03:03:18.526762+00:00 19994330.277790162712 27870000.000001076609 262864330.277787536383 1 60409.127309316 2024-04-09T03:03:19.524919+00:00 19994330.277871534228 27870000.000054925680 262864330.277922749519 1 60409.127320887 2024-04-09T03:03:20.524619+00:00 19994330.277968097478 27870000.000011231750 262864330.277975648642 1 60409.127332428 2024-04-09T03:03:21.521838+00:00 19994330.278374064714 27870000.000007767230 262864330.278378158808 1 60409.127343989 2024-04-09T03:03:22.520639+00:00 19994330.277759708464 27870000.000004965812 262864330.277760982513 1 60409.127355576 2024-04-09T03:03:23.521758+00:00 19994330.278078865260 27869999.999979134649 262864330.278054296970 1 60409.127367191 2024-04-09T03:03:24.525251+00:00 19994330.277929771692 27870000.000005241483 262864330.277931332588 1 60409.127378734 2024-04-09T03:03:25.522639+00:00 19994330.277825694531 27869999.999959360808 262864330.277781337500 1 60409.127390349 2024-04-09T03:03:26.526180+00:00 19994330.277944348752 27869999.999957349151 262864330.277898013592 1 60409.127402093 2024-04-09T03:03:27.540832+00:00 19994330.278085682541 27870000.000014871359 262864330.278096854687 1 60409.127413600 2024-04-09T03:03:28.535046+00:00 19994330.277919951826 27870000.000001516193 262864330.277917772532 1 60409.127425116 2024-04-09T03:03:29.530050+00:00 19994330.278021357954 27870000.000020314008 262864330.278037995100 1 60409.127436618 2024-04-09T03:03:30.523772+00:00 19994330.278103664517 27870000.000005364418 262864330.278105318546 1 60409.127448327 2024-04-09T03:03:31.535454+00:00 19994330.277842868119 27870000.000034108758 262864330.277873277664 1 60409.127459888 2024-04-09T03:03:32.534353+00:00 19994330.277716536075 27869999.999984696507 262864330.277697533369 1 60409.127471424 2024-04-09T03:03:33.531035+00:00 19994330.277840040624 27870000.000022970140 262864330.277859330177 1 60409.127483032 2024-04-09T03:03:34.533951+00:00 19994330.277986399829 27869999.999977719039 262864330.277960419655 1 60409.127494493 2024-04-09T03:03:35.524226+00:00 19994330.277997124940 27869999.999985530972 262864330.277978956699 1 60409.127506027 2024-04-09T03:03:36.520739+00:00 19994330.277810301632 27869999.999993305653 262864330.277799904346 1 60409.127517682 2024-04-09T03:03:37.527705+00:00 19994330.277916781604 27869999.999951526523 262864330.277864634991 1 60409.127529338 2024-04-09T03:03:38.534780+00:00 19994330.277914468199 27870000.000011622906 262864330.277922391891 1 60409.127540889 2024-04-09T03:03:39.532807+00:00 19994330.278022758663 27870000.000020980835 262864330.278040051460 1 60409.127552547 2024-04-09T03:03:40.540109+00:00 19994330.278040435165 27870000.000030878931 262864330.278067618608 1 60409.127564035 2024-04-09T03:03:41.532646+00:00 19994330.278113357723 27869999.999995198101 262864330.278104871511 1 60409.127575664 2024-04-09T03:03:42.537340+00:00 19994330.277942892164 27870000.000002745539 262864330.277941942215 1 60409.127587311 2024-04-09T03:03:43.543703+00:00 19994330.278058111668 27869999.999964326620 262864330.278018742800 1 60409.127598688 2024-04-09T03:03:44.526680+00:00 19994330.277865342796 27870000.000001113862 262864330.277862757444 1 60409.127610398 2024-04-09T03:03:45.538410+00:00 19994330.278085190803 27869999.999994888902 262864330.278076380491 1 60409.127621903 2024-04-09T03:03:46.532447+00:00 19994330.277850229293 27869999.999988187104 262864330.277834743261 1 60409.127633542 2024-04-09T03:03:47.537999+00:00 19994330.277833152562 27869999.999979674816 262864330.277809143066 1 60409.127645027 2024-04-09T03:03:48.530308+00:00 19994330.278034400195 27870000.000037349761 262864330.278068035841 1 60409.127656592 2024-04-09T03:03:49.529514+00:00 19994330.278054345399 27870000.000001423061 262864330.278052091599 1 60409.127668146 2024-04-09T03:03:50.527782+00:00 19994330.277914375067 27869999.999966587871 262864330.277877271175 1 60409.127679705 2024-04-09T03:03:51.526523+00:00 19994330.277999874204 27870000.000042017549 262864330.278038203716 1 60409.127691309 2024-04-09T03:03:52.529054+00:00 19994330.277796756476 27870000.000018231571 262864330.277811288834 1 60409.127702852 2024-04-09T03:03:53.526432+00:00 19994330.278108041734 27870000.000012155622 262864330.278116494417 1 60409.127714430 2024-04-09T03:03:54.526780+00:00 19994330.277865439653 27870000.000022459775 262864330.277884215117 1 60409.127726002 2024-04-09T03:03:55.526527+00:00 19994330.278183031827 27869999.999999623746 262864330.278178960085 1 60409.127737685 2024-04-09T03:03:56.535953+00:00 19994330.278066210449 27869999.999968130141 262864330.278030663729 1 60409.127749401 2024-04-09T03:03:57.548235+00:00 19994330.277869019657 27869999.999981787056 262864330.277847111225 1 60409.127760745 2024-04-09T03:03:58.528390+00:00 19994330.277949463576 27870000.000022180378 262864330.277967929840 1 60409.127772439 2024-04-09T03:03:59.538748+00:00 19994330.277935571969 27870000.000053409487 262864330.277985274792 1 60409.127783801 2024-04-09T03:04:00.520450+00:00 19994330.277875754982 27869999.999963901937 262864330.277835965157 1 60409.127795478 2024-04-09T03:04:01.529308+00:00 19994330.278040286154 27870000.000022869557 262864330.278059452772 1 60409.127807083 2024-04-09T03:04:02.531919+00:00 19994330.278241977096 27870000.000021133572 262864330.278259396553 1 60409.127818571 2024-04-09T03:04:03.524532+00:00 19994330.277758821845 27870000.000012777746 262864330.277767896652 1 60409.127830126 2024-04-09T03:04:04.522871+00:00 19994330.278058599681 27869999.999988242984 262864330.278043150902 1 60409.127841735 2024-04-09T03:04:05.525893+00:00 19994330.277918644249 27869999.999998107553 262864330.277913033962 1 60409.127853268 2024-04-09T03:04:06.522365+00:00 19994330.277817625552 27870000.000017222017 262864330.277831166983 1 60409.127864915 2024-04-09T03:04:07.528700+00:00 19994330.277956895530 27869999.999978099018 262864330.277931302786 1 60409.127876431 2024-04-09T03:04:08.523625+00:00 19994330.278011716902 27870000.000002324581 262864330.278010338545 1 60409.127888060 2024-04-09T03:04:09.528349+00:00 19994330.277964171022 27869999.999984670430 262864330.277945160866 1 60409.127899635 2024-04-09T03:04:10.528465+00:00 19994330.277954328805 27870000.000014182180 262864330.277964830399 1 60409.127911171 2024-04-09T03:04:11.525181+00:00 19994330.278370004147 27869999.999986667186 262864330.278352975845 1 60409.127922811 2024-04-09T03:04:12.530865+00:00 19994330.277722902596 27869999.999996498227 262864330.277715682983 1 60409.127934325 2024-04-09T03:04:13.525724+00:00 19994330.278041265905 27869999.999972153455 262864330.278009742498 1 60409.127945989 2024-04-09T03:04:14.533474+00:00 19994330.278044227511 27869999.999999057502 262864330.278039574623 1 60409.127957406 2024-04-09T03:04:15.519843+00:00 19994330.278035365045 27870000.000001359731 262864330.278033047915 1 60409.127969007 2024-04-09T03:04:16.522174+00:00 19994330.278027940542 27870000.000011891127 262864330.278036147356 1 60409.127980608 2024-04-09T03:04:17.524503+00:00 19994330.277873117477 27869999.999985508621 262864330.277854949236 1 60409.127992156 2024-04-09T03:04:18.522309+00:00 19994330.277966309339 27870000.000019494444 262864330.277982115746 1 60409.128003738 2024-04-09T03:04:19.522977+00:00 19994330.277986615896 27869999.999978501350 262864330.277961432934 1 60409.128015302 2024-04-09T03:04:20.522063+00:00 19994330.278016820550 27869999.999997179955 262864330.278010308743 1 60409.128026904 2024-04-09T03:04:21.524509+00:00 19994330.278037134558 27870000.000006809831 262864330.278040230274 1 60409.128038455 2024-04-09T03:04:22.522517+00:00 19994330.277992434800 27869999.999975889921 262864330.277964621782 1 60409.128050031 2024-04-09T03:04:23.522713+00:00 19994330.277890667319 27869999.999988205731 262864330.277875185013 1 60409.128061578 2024-04-09T03:04:24.520301+00:00 19994330.277773603797 27870000.000036403537 262864330.277806341648 1 60409.128073191 2024-04-09T03:04:25.523715+00:00 19994330.278128877282 27870000.000019043684 262864330.278144240379 1 60409.128084807 2024-04-09T03:04:26.527282+00:00 19994330.277892228216 27870000.000016801059 262864330.277905344963 1 60409.128096393 2024-04-09T03:04:27.528335+00:00 19994330.278217501938 27870000.000018358231 262864330.278232157230 1 60409.128107881 2024-04-09T03:04:28.520947+00:00 19994330.278175119311 27869999.999989230186 262864330.278160661459 1 60409.128119476 2024-04-09T03:04:29.522698+00:00 19994330.277778327465 27869999.999979320914 262864330.277753949165 1 60409.128131037 2024-04-09T03:04:30.521578+00:00 19994330.277884557843 27869999.999970965087 262864330.277851819992 1 60409.128142629 2024-04-09T03:04:31.523118+00:00 19994330.277961324900 27869999.999988626689 262864330.277946233749 1 60409.128154225 2024-04-09T03:04:32.524993+00:00 19994330.277856376022 27870000.000017382205 262864330.277870059013 1 60409.128165749 2024-04-09T03:04:33.520751+00:00 19994330.277937904000 27869999.999990791082 262864330.277925014496 1 60409.128177349 2024-04-09T03:04:34.522965+00:00 19994330.278067953885 27870000.000037565827 262864330.278101801872 1 60409.128188898 2024-04-09T03:04:35.520758+00:00 19994330.277931921184 27870000.000023834407 262864330.277952075005 1 60409.128200511 2024-04-09T03:04:36.524169+00:00 19994330.277997650206 27869999.999984648079 262864330.277978599072 1 60409.128212206 2024-04-09T03:04:37.534628+00:00 19994330.278006836772 27869999.999953184277 262864330.277956306934 1 60409.128223660 2024-04-09T03:04:38.524205+00:00 19994330.277975853533 27870000.000005628914 262864330.277977794409 1 60409.128235327 2024-04-09T03:04:39.532211+00:00 19994330.277923818678 27869999.999998785555 262864330.277918905020 1 60409.128246835 2024-04-09T03:04:40.526533+00:00 19994330.277876690030 27869999.999961391091 262864330.277834355831 1 60409.128258417 2024-04-09T03:04:41.527236+00:00 19994330.277932547033 27870000.000019162893 262864330.277948021889 1 60409.128269981 2024-04-09T03:04:42.526383+00:00 19994330.278033643961 27869999.999979566783 262864330.278009504080 1 60409.128281617 2024-04-09T03:04:43.531652+00:00 19994330.278165828437 27870000.000016976148 262864330.278179109097 1 60409.128293207 2024-04-09T03:04:44.533128+00:00 19994330.277975149453 27869999.999967359006 262864330.277938812971 1 60409.128304896 2024-04-09T03:04:45.543035+00:00 19994330.277991764247 27870000.000001329929 262864330.277989417315 1 60409.128316308 2024-04-09T03:04:46.529031+00:00 19994330.277909874916 27870000.000045750290 262864330.277951925993 1 60409.128327940 2024-04-09T03:04:47.534039+00:00 19994330.278063457459 27870000.000016570091 262864330.278076320887 1 60409.128339648 2024-04-09T03:04:48.545617+00:00 19994330.278058845550 27869999.999996613711 262864330.278051763773 1 60409.128351100 2024-04-09T03:04:49.535032+00:00 19994330.278011590242 27870000.000033032149 262864330.278040915728 1 60409.128362603 2024-04-09T03:04:50.528943+00:00 19994330.277921341360 27869999.999942623079 262864330.277860283852 1 60409.128374190 2024-04-09T03:04:51.529969+00:00 19994330.277966920286 27870000.000024825335 262864330.277988046408 1 60409.128386022 2024-04-09T03:04:52.552297+00:00 19994330.277977012098 27869999.999952130020 262864330.277925461531 1 60409.128397304 2024-04-09T03:04:53.527064+00:00 19994330.278179071844 27870000.000031348318 262864330.278206735849 1 60409.128408959 2024-04-09T03:04:54.534053+00:00 19994330.277949426323 27869999.999966047704 262864330.277911782265 1 60409.128420459 2024-04-09T03:04:55.527657+00:00 19994330.277989435941 27870000.000029921532 262864330.278015673161 1 60409.128432046 2024-04-09T03:04:56.528732+00:00 19994330.278005696833 27870000.000032685697 262864330.278034687042 1 60409.128443577 2024-04-09T03:04:57.525069+00:00 19994330.277989529073 27869999.999989140779 262864330.277974992990 1 60409.128455183 2024-04-09T03:04:58.527823+00:00 19994330.278168685734 27869999.999992724508 262864330.278157711029 1 60409.128466687 2024-04-09T03:04:59.521781+00:00 19994330.277899682522 27870000.000017441809 262864330.277913421392 1 60409.128478307 2024-04-09T03:05:00.525699+00:00 19994330.278130073100 27869999.999987807125 262864330.278114199638 1 60409.128489868 2024-04-09T03:05:01.524580+00:00 19994330.277940101922 27869999.999986350536 262864330.277922749519 1 60409.128501479 2024-04-09T03:05:02.527753+00:00 19994330.278119988739 27870000.000022873282 262864330.278139173985 1 60409.128513096 2024-04-09T03:05:03.531481+00:00 19994330.277969427407 27869999.999973908067 262864330.277939617634 1 60409.128524560 2024-04-09T03:05:04.522049+00:00 19994330.278230126947 27870000.000016316772 262864330.278242766857 1 60409.128536146 2024-04-09T03:05:05.523048+00:00 19994330.278082888573 27870000.000012423843 262864330.278091609478 1 60409.128547740 2024-04-09T03:05:06.524742+00:00 19994330.278121963143 27869999.999992292374 262864330.278110563755 1 60409.128559383 2024-04-09T03:05:07.530677+00:00 19994330.277617234737 27869999.999976422638 262864330.277589976788 1 60409.128570848 2024-04-09T03:05:08.521239+00:00 19994330.277950905263 27869999.999996963888 262864330.277944177389 1 60409.128582456 2024-04-09T03:05:09.524212+00:00 19994330.278001122177 27870000.000029284507 262864330.278026729822 1 60409.128594008 2024-04-09T03:05:10.522303+00:00 19994330.278108369559 27869999.999991904944 262864330.278096556664 1 60409.128605578 2024-04-09T03:05:11.521930+00:00 19994330.278107337654 27870000.000034287572 262864330.278137922287 1 60409.128617210 2024-04-09T03:05:12.526923+00:00 19994330.278064016253 27869999.999949268997 262864330.278009593487 1 60409.128628799 2024-04-09T03:05:13.528258+00:00 19994330.278007026762 27869999.999995045364 262864330.277998387814 1 60409.128640311 2024-04-09T03:05:14.522901+00:00 19994330.277895163745 27869999.999961260706 262864330.277852714062 1 60409.128651896 2024-04-09T03:05:15.523812+00:00 19994330.277937524021 27869999.999977651983 262864330.277911484241 1 60409.128663424 2024-04-09T03:05:16.519889+00:00 19994330.277952570468 27870000.000044621527 262864330.277993500233 1 60409.128675026 2024-04-09T03:05:17.522254+00:00 19994330.278100229800 27870000.000006470829 262864330.278102993965 1 60409.128686626 2024-04-09T03:05:18.524483+00:00 19994330.278016857803 27870000.000001762062 262864330.278014928102 1 60409.128698182 2024-04-09T03:05:19.522924+00:00 19994330.277878679335 27870000.000011764467 262864330.277886748314 1 60409.128709811 2024-04-09T03:05:20.527692+00:00 19994330.278303734958 27870000.000031989068 262864330.278332024813 1 60409.128721336 2024-04-09T03:05:21.523460+00:00 19994330.277627799660 27869999.999976824969 262864330.277600914240 1 60409.128732892 2024-04-09T03:05:22.521855+00:00 19994330.278156489134 27869999.999990675598 262864330.278143465519 1 60409.128744491 2024-04-09T03:05:23.524051+00:00 19994330.278044477105 27870000.000005908310 262864330.278046667576 1 60409.128756056 2024-04-09T03:05:24.523196+00:00 19994330.277995217592 27869999.999970111996 262864330.277961641550 1 60409.128767592 2024-04-09T03:05:25.519992+00:00 19994330.278054576367 27869999.999965336174 262864330.278016209602 1 60409.128779207 2024-04-09T03:05:26.523478+00:00 19994330.277946580201 27869999.999939046800 262864330.277881950140 1 60409.128790763 2024-04-09T03:05:27.521937+00:00 19994330.277967456728 27870000.000025089830 262864330.277988851070 1 60409.128802354 2024-04-09T03:05:28.523442+00:00 19994330.277862627059 27870000.000006716698 262864330.277865648270 1 60409.128813900 2024-04-09T03:05:29.520969+00:00 19994330.278198976070 27870000.000004582107 262864330.278199881315 1 60409.128825512 2024-04-09T03:05:30.524248+00:00 19994330.277858704329 27869999.999996498227 262864330.277851492167 1 60409.128837043 2024-04-09T03:05:31.520522+00:00 19994330.277682062238 27870000.000066969544 262864330.277745336294 1 60409.128848626 2024-04-09T03:05:32.521262+00:00 19994330.278085697442 27869999.999998245388 262864330.278080254793 1 60409.128860205 2024-04-09T03:05:33.521747+00:00 19994330.277877990156 27869999.999952845275 262864330.277827143669 1 60409.128871891 2024-04-09T03:05:34.531366+00:00 19994330.277913637459 27869999.999985214323 262864330.277895152569 1 60409.128883416 2024-04-09T03:05:35.527113+00:00 19994330.277973126620 27869999.999970681965 262864330.277940094471 1 60409.128894952 2024-04-09T03:05:36.523865+00:00 19994330.278214264661 27869999.999948497862 262864330.278159081936 1 60409.128906499 2024-04-09T03:05:37.521474+00:00 19994330.277873340994 27869999.999960403889 262864330.277830034494 1 60409.128918075 2024-04-09T03:05:38.521724+00:00 19994330.278082542121 27870000.000028036535 262864330.278106898069 1 60409.128929629 2024-04-09T03:05:39.519965+00:00 19994330.277884818614 27869999.999981492758 262864330.277862608433 1 60409.128941298 2024-04-09T03:05:40.528116+00:00 19994330.278119921684 27870000.000044770539 262864330.278160989285 1 60409.128952796 2024-04-09T03:05:41.521548+00:00 19994330.278044741601 27870000.000042390078 262864330.278083413839 1 60409.128964372 2024-04-09T03:05:42.521766+00:00 19994330.277809537947 27870000.000000339001 262864330.277806162834 1 60409.128975964 2024-04-09T03:05:43.523257+00:00 19994330.277951862663 27869999.999985042959 262864330.277933210135 1 60409.128987595 2024-04-09T03:05:44.528159+00:00 19994330.278157152236 27870000.000009737909 262864330.278163194656 1 60409.128999272 2024-04-09T03:05:45.537087+00:00 19994330.278008561581 27869999.999966435134 262864330.277971297503 1 60409.129010913 2024-04-09T03:05:46.542896+00:00 19994330.277925692499 27869999.999979723245 262864330.277901738882 1 60409.129022263 2024-04-09T03:05:47.523542+00:00 19994330.278118710965 27869999.999968402088 262864330.278083413839 1 60409.129033942 2024-04-09T03:05:48.532562+00:00 19994330.278027515858 27869999.999962445349 262864330.277986258268 1 60409.129045465 2024-04-09T03:05:49.528187+00:00 19994330.277871392667 27870000.000016558915 262864330.277884274721 1 60409.129057078 2024-04-09T03:05:50.531548+00:00 19994330.278098892421 27870000.000030372292 262864330.278125554323 1 60409.129068678 2024-04-09T03:05:51.533814+00:00 19994330.277896173298 27869999.999965995550 262864330.277858465910 1 60409.129080130 2024-04-09T03:05:52.523233+00:00 19994330.278059832752 27869999.999983739108 262864330.278039872646 1 60409.129091773 2024-04-09T03:05:53.529159+00:00 19994330.277848105878 27870000.000071290880 262864330.277915686369 1 60409.129103348 2024-04-09T03:05:54.529270+00:00 19994330.277943052351 27869999.999973163009 262864330.277912527323 1 60409.129114912 2024-04-09T03:05:55.528403+00:00 19994330.277968626469 27870000.000015523285 262864330.277980446815 1 60409.129126609 2024-04-09T03:05:56.539025+00:00 19994330.277684174478 27869999.999987769872 262864330.277668267488 1 60409.129138085 2024-04-09T03:05:57.530557+00:00 19994330.278108179569 27869999.999999098480 262864330.278103590012 1 60409.129149657 2024-04-09T03:05:58.530392+00:00 19994330.277863170952 27870000.000022742897 262864330.277882218361 1 60409.129161135 2024-04-09T03:05:59.522086+00:00 19994330.277814328671 27869999.999943036586 262864330.277753680944 1 60409.129172732 2024-04-09T03:06:00.524036+00:00 19994330.277927860618 27870000.000017821789 262864330.277942001820 1 60409.129184880 2024-04-09T03:06:01.573622+00:00 19994330.277913890779 27870000.000021710992 262864330.277931898832 1 60409.129195992 2024-04-09T03:06:02.533702+00:00 19994330.278199024498 27870000.000023622066 262864330.278218954802 1 60409.129207524 2024-04-09T03:06:03.530118+00:00 19994330.278107933700 27869999.999986302108 262864330.278090536594 1 60409.129219095 2024-04-09T03:06:04.529829+00:00 19994330.278039719909 27870000.000022746623 262864330.278058767319 1 60409.129230672 2024-04-09T03:06:05.530028+00:00 19994330.277745857835 27869999.999996144325 262864330.277738332748 1 60409.129242211 2024-04-09T03:06:06.527010+00:00 19994330.277995400131 27869999.999970812351 262864330.277962535620 1 60409.129253808 2024-04-09T03:06:07.529019+00:00 19994330.277873557061 27870000.000015676022 262864330.277885526419 1 60409.129265424 2024-04-09T03:06:08.532612+00:00 19994330.278135810047 27869999.999984513968 262864330.278116613626 1 60409.129276987 2024-04-09T03:06:09.531707+00:00 19994330.277927186340 27869999.999994538724 262864330.277918040752 1 60409.129288569 2024-04-09T03:06:10.532373+00:00 19994330.278107948601 27869999.999988954514 262864330.278093189001 1 60409.129300156 2024-04-09T03:06:11.533476+00:00 19994330.277953572571 27870000.000041604042 262864330.277991473675 1 60409.129311711 2024-04-09T03:06:12.531826+00:00 19994330.278106141835 27869999.999966073781 262864330.278068542480 1 60409.129323257 2024-04-09T03:06:13.529362+00:00 19994330.278099931777 27870000.000016428530 262864330.278112649918 1 60409.129334779 2024-04-09T03:06:14.524954+00:00 19994330.277920920402 27870000.000018425286 262864330.277935653925 1 60409.129346467 2024-04-09T03:06:15.534729+00:00 19994330.277875807136 27870000.000014893711 262864330.277887016535 1 60409.129357913 2024-04-09T03:06:16.523681+00:00 19994330.277829121798 27870000.000004041940 262864330.277829468250 1 60409.129369594 2024-04-09T03:06:17.532947+00:00 19994330.278052303940 27869999.999991275370 262864330.278039872646 1 60409.129381136 2024-04-09T03:06:18.530154+00:00 19994330.278137337416 27869999.999962288886 262864330.278095930815 1 60409.129392668 2024-04-09T03:06:19.526518+00:00 19994330.277782343328 27869999.999993741512 262864330.277772396803 1 60409.129404197 2024-04-09T03:06:20.522623+00:00 19994330.277828741819 27869999.999989572912 262864330.277814626694 1 60409.129415780 2024-04-09T03:06:21.523410+00:00 19994330.278098944575 27870000.000075992197 262864330.278171241283 1 60409.129427423 2024-04-09T03:06:22.529311+00:00 19994330.278012573719 27870000.000002175570 262864330.278011053801 1 60409.129438914 2024-04-09T03:06:23.522224+00:00 19994330.278232406825 27870000.000001963228 262864330.278230667114 1 60409.129450578 2024-04-09T03:06:24.529937+00:00 19994330.277931515127 27870000.000003479421 262864330.277931302786 1 60409.129462189 2024-04-09T03:06:25.533158+00:00 19994330.277918428183 27870000.000030804425 262864330.277945548296 1 60409.129473743 2024-04-09T03:06:26.531377+00:00 19994330.278052203357 27869999.999985024333 262864330.278033554554 1 60409.129485414 2024-04-09T03:06:27.539777+00:00 19994330.278033148497 27870000.000004276633 262864330.278033733368 1 60409.129496851 2024-04-09T03:06:28.527946+00:00 19994330.277919802815 27869999.999981839210 262864330.277897953987 1 60409.129508473 2024-04-09T03:06:29.532088+00:00 19994330.278140574694 27869999.999949939549 262864330.278086811304 1 60409.129520006 2024-04-09T03:06:30.528479+00:00 19994330.277967441827 27869999.999997306615 262864330.277961075306 1 60409.129531554 2024-04-09T03:06:31.526265+00:00 19994330.277879185975 27870000.000021126121 262864330.277896612883 1 60409.129543148 2024-04-09T03:06:32.527933+00:00 19994330.278022218496 27869999.999983955175 262864330.278002500534 1 60409.129554662 2024-04-09T03:06:33.522845+00:00 19994330.277840055525 27870000.000043019652 262864330.277879387140 1 60409.129566267 2024-04-09T03:06:34.525484+00:00 19994330.277799155563 27870000.000015124679 262864330.277810603380 1 60409.129577884 2024-04-09T03:06:35.529198+00:00 19994330.278161752969 27869999.999999295920 262864330.278157353401 1 60409.129589476 2024-04-09T03:06:36.530741+00:00 19994330.277868717909 27870000.000033903867 262864330.277898937464 1 60409.129600958 2024-04-09T03:06:37.522721+00:00 19994330.277937959880 27869999.999990686774 262864330.277924954891 1 60409.129612583 2024-04-09T03:06:38.527198+00:00 19994330.277735814452 27869999.999979063869 262864330.277711212635 1 60409.129624132 2024-04-09T03:06:39.525011+00:00 19994330.278179682791 27869999.999986894429 262864330.278162866831 1 60409.129635697 2024-04-09T03:06:40.524188+00:00 19994330.278218019754 27870000.000028416514 262864330.278242766857 1 60409.129647243 2024-04-09T03:06:41.521817+00:00 19994330.277946822345 27870000.000074051321 262864330.278017193079 1 60409.129658871 2024-04-09T03:06:42.526469+00:00 19994330.277820639312 27869999.999972421676 262864330.277789384127 1 60409.129670763 2024-04-09T03:06:43.553914+00:00 19994330.278062928468 27869999.999993622303 262864330.278052866459 1 60409.129682108 2024-04-09T03:06:44.534149+00:00 19994330.277975868434 27870000.000050164759 262864330.278022319078 1 60409.129693558 2024-04-09T03:06:45.523421+00:00 19994330.277840293944 27869999.999979041517 262864330.277815639973 1 60409.129705141 2024-04-09T03:06:46.524228+00:00 19994330.277718733996 27870000.000013593584 262864330.277728617191 1 60409.129716769 2024-04-09T03:06:47.528852+00:00 19994330.277866408229 27869999.999992877245 262864330.277855575085 1 60409.129728245 2024-04-09T03:06:48.520386+00:00 19994330.278391126543 27870000.000034842640 262864330.278422266245 1 60409.129739888 2024-04-09T03:06:49.526353+00:00 19994330.277973271906 27869999.999950569123 262864330.277920126915 1 60409.129751383 2024-04-09T03:06:50.519493+00:00 19994330.277794241905 27870000.000054195523 262864330.277844727039 1 60409.129763027 2024-04-09T03:06:51.525552+00:00 19994330.278189096600 27869999.999991729856 262864330.278177112341 1 60409.129774541 2024-04-09T03:06:52.520295+00:00 19994330.277940202504 27870000.000006604940 262864330.277943134308 1 60409.129786118 2024-04-09T03:06:53.520611+00:00 19994330.277974702418 27869999.999952323735 262864330.277923315763 1 60409.129797696 2024-04-09T03:06:54.520913+00:00 19994330.277946051210 27870000.000035136938 262864330.277977496386 1 60409.129809283 2024-04-09T03:06:55.522061+00:00 19994330.277768693864 27870000.000011496246 262864330.277776509523 1 60409.129820880 2024-04-09T03:06:56.524044+00:00 19994330.278039190918 27870000.000023156404 262864330.278058648109 1 60409.129832448 2024-04-09T03:06:57.523448+00:00 19994330.278024960309 27870000.000042997301 262864330.278064280748 1 60409.129844038 2024-04-09T03:06:58.524860+00:00 19994330.278035115451 27869999.999993491918 262864330.278024911880 1 60409.129855575 2024-04-09T03:06:59.521663+00:00 19994330.277998838574 27869999.999975036830 262864330.277970165014 1 60409.129867194 2024-04-09T03:07:00.525592+00:00 19994330.277743346989 27870000.000029474497 262864330.277769118547 1 60409.129878814 2024-04-09T03:07:01.529520+00:00 19994330.278160538524 27869999.999963942915 262864330.278120785952 1 60409.129890314 2024-04-09T03:07:02.523108+00:00 19994330.278006058186 27870000.000000301749 262864330.278002649546 1 60409.129901937 2024-04-09T03:07:03.527340+00:00 19994330.278004936874 27869999.999951940030 262864330.277953177691 1 60409.129913510 2024-04-09T03:07:04.527230+00:00 19994330.277998160571 27870000.000007454306 262864330.278001904488 1 60409.129925052 2024-04-09T03:07:05.524461+00:00 19994330.278068892658 27870000.000016815960 262864330.278082013130 1 60409.129936611 2024-04-09T03:07:06.523183+00:00 19994330.277939185500 27870000.000015486032 262864330.277951002121 1 60409.129948204 2024-04-09T03:07:07.524815+00:00 19994330.278243958950 27869999.999989241362 262864330.278229504824 1 60409.129959732 2024-04-09T03:07:08.520883+00:00 19994330.277765318751 27870000.000009682029 262864330.277771294117 1 60409.129971371 2024-04-09T03:07:09.526472+00:00 19994330.277776714414 27869999.999998815358 262864330.277771830559 1 60409.129982928 2024-04-09T03:07:10.524986+00:00 19994330.278071872890 27870000.000031955540 262864330.278100132942 1 60409.129994506 2024-04-09T03:07:11.525349+00:00 19994330.277944728732 27869999.999998465180 262864330.277939498425 1 60409.130006088 2024-04-09T03:07:12.525989+00:00 19994330.278106369078 27869999.999978166074 262864330.278080821037 1 60409.130017617 2024-04-09T03:07:13.522068+00:00 19994330.277836192399 27870000.000043816864 262864330.277876317501 1 60409.130029200 2024-04-09T03:07:14.522838+00:00 19994330.277841534466 27869999.999989409000 262864330.277827262878 1 60409.130040787 2024-04-09T03:07:15.523975+00:00 19994330.278040967882 27869999.999923449010 262864330.277960717678 1 60409.130052314 2024-04-09T03:07:16.519912+00:00 19994330.277954839170 27869999.999958448112 262864330.277909606695 1 60409.130063896 2024-04-09T03:07:17.520617+00:00 19994330.277751959860 27870000.000056006014 262864330.277804255486 1 60409.130075463 2024-04-09T03:07:18.519983+00:00 19994330.278028257191 27870000.000021774322 262864330.278046339750 1 60409.130087070 2024-04-09T03:07:19.522858+00:00 19994330.277868431062 27870000.000009328127 262864330.277874052525 1 60409.130098618 2024-04-09T03:07:20.520539+00:00 19994330.278103809804 27869999.999987743795 262864330.278087854385 1 60409.130110235 2024-04-09T03:07:21.524287+00:00 19994330.277939137071 27870000.000014126301 262864330.277949571609 1 60409.130121769 2024-04-09T03:07:22.520832+00:00 19994330.277943681926 27870000.000001933426 262864330.277941912413 1 60409.130133394 2024-04-09T03:07:23.525224+00:00 19994330.277936290950 27869999.999970212579 262864330.277902781963 1 60409.130144918 2024-04-09T03:07:24.520892+00:00 19994330.277803312987 27869999.999992635101 262864330.277792245150 1 60409.130156509 2024-04-09T03:07:25.522358+00:00 19994330.277810577303 27869999.999987389892 262864330.277794271708 1 60409.130168126 2024-04-09T03:07:26.526061+00:00 19994330.278183445334 27869999.999930672348 262864330.278110444546 1 60409.130179618 2024-04-09T03:07:27.518952+00:00 19994330.277900110930 27870000.000033099204 262864330.277929514647 1 60409.130191230 2024-04-09T03:07:28.522306+00:00 19994330.277927838266 27869999.999981284142 262864330.277905434370 1 60409.130202795 2024-04-09T03:07:29.521529+00:00 19994330.277981229126 27870000.000015519559 262864330.277993053198 1 60409.130214359 2024-04-09T03:07:30.520615+00:00 19994330.278104905039 27869999.999990046024 262864330.278091251850 1 60409.130225983 2024-04-09T03:07:31.524897+00:00 19994330.278103616089 27870000.000009611249 262864330.278109520674 1 60409.130237594 2024-04-09T03:07:32.528100+00:00 19994330.277876786888 27869999.999942116439 262864330.277815222740 1 60409.130249114 2024-04-09T03:07:33.523466+00:00 19994330.277920670807 27869999.999987047166 262864330.277904003859 1 60409.130260739 2024-04-09T03:07:34.527823+00:00 19994330.277921043336 27869999.999963894486 262864330.277881234884 1 60409.130272265 2024-04-09T03:07:35.523675+00:00 19994330.277890782803 27869999.999989990145 262864330.277877062559 1 60409.130283818 2024-04-09T03:07:36.521896+00:00 19994330.277915041894 27870000.000036120415 262864330.277947455645 1 60409.130295390 2024-04-09T03:07:37.521737+00:00 19994330.277946032584 27869999.999983739108 262864330.277926057577 1 60409.130306995 2024-04-09T03:07:38.524426+00:00 19994330.277979489416 27870000.000023279339 262864330.277999073267 1 60409.130318543 2024-04-09T03:07:39.522124+00:00 19994330.277879748493 27869999.999991059303 262864330.277867108583 1 60409.130330149 2024-04-09T03:07:40.524865+00:00 19994330.277991462499 27870000.000042136759 262864330.278029918671 1 60409.130341689 2024-04-09T03:07:41.521926+00:00 19994330.278020020574 27870000.000052627176 262864330.278068959713 1 60409.130353269 2024-04-09T03:07:42.522421+00:00 19994330.277954552323 27869999.999989759177 262864330.277940601110 1 60409.130364872 2024-04-09T03:07:43.524956+00:00 19994330.278053913265 27869999.999984007329 262864330.278034210205 1 60409.130376391 2024-04-09T03:07:44.520211+00:00 19994330.278051145375 27870000.000010151416 262864330.278057605028 1 60409.130387989 2024-04-09T03:07:45.522248+00:00 19994330.278191536665 27870000.000017937273 262864330.278205782175 1 60409.130399595 2024-04-09T03:07:46.524954+00:00 19994330.278033860028 27869999.999990187585 262864330.278020352125 1 60409.130411157 2024-04-09T03:07:47.523956+00:00 19994330.277911864221 27870000.000023167580 262864330.277931332588 1 60409.130422693 2024-04-09T03:07:48.520690+00:00 19994330.277963697910 27869999.999952912331 262864330.277912914753 1 60409.130434281 2024-04-09T03:07:49.521919+00:00 19994330.278204802424 27870000.000014785677 262864330.278215885162 1 60409.130445842 2024-04-09T03:07:50.520754+00:00 19994330.277944214642 27870000.000016964972 262864330.277957469225 1 60409.130457438 2024-04-09T03:07:51.522651+00:00 19994330.277755334973 27870000.000050846487 262864330.277802467346 1 60409.130469024 2024-04-09T03:07:52.523706+00:00 19994330.278038885444 27869999.999989073724 262864330.278024256229 1 60409.130480577 2024-04-09T03:07:53.521871+00:00 19994330.277862377465 27870000.000002078712 262864330.277860760689 1 60409.130492134 2024-04-09T03:07:54.520406+00:00 19994330.277832325548 27869999.999993097037 262864330.277821719646 1 60409.130503707 2024-04-09T03:07:55.520265+00:00 19994330.278181612492 27869999.999989509583 262864330.278167426586 1 60409.130515315 2024-04-09T03:07:56.523208+00:00 19994330.277901295573 27869999.999967407435 262864330.277864992619 1 60409.130526872 2024-04-09T03:07:57.521754+00:00 19994330.278053075075 27869999.999996639788 262864330.278046011925 1 60409.130538476 2024-04-09T03:07:58.524284+00:00 19994330.277882419527 27869999.999966751784 262864330.277845472097 1 60409.130550045 2024-04-09T03:07:59.523864+00:00 19994330.277877219021 27870000.000005874783 262864330.277879387140 1 60409.130561609 2024-04-09T03:08:00.523054+00:00 19994330.277811251581 27870000.000010576099 262864330.277818143368 1 60409.130573225 2024-04-09T03:08:01.526646+00:00 19994330.277926269919 27870000.000010773540 262864330.277933359146 1 60409.130584860 2024-04-09T03:08:02.531944+00:00 19994330.278209470212 27870000.000040341169 262864330.278246134520 1 60409.130596393 2024-04-09T03:08:03.528375+00:00 19994330.278102677315 27869999.999969959259 262864330.278068929911 1 60409.130608027 2024-04-09T03:08:04.533549+00:00 19994330.277947269380 27869999.999985203147 262864330.277928799391 1 60409.130619602 2024-04-09T03:08:05.533628+00:00 19994330.277849372476 27869999.999971918762 262864330.277817606926 1 60409.130631119 2024-04-09T03:08:06.528653+00:00 19994330.277889590710 27869999.999991200864 262864330.277877092361 1 60409.130642613 2024-04-09T03:08:07.521776+00:00 19994330.277829516679 27869999.999961171299 262864330.277786999941 1 60409.130654206 2024-04-09T03:08:08.523355+00:00 19994330.278080616146 27869999.999976132065 262864330.278053045273 1 60409.130665838 2024-04-09T03:08:09.528435+00:00 19994330.277905646712 27870000.000015936792 262864330.277917891741 1 60409.130677478 2024-04-09T03:08:10.534122+00:00 19994330.278142422438 27869999.999980289489 262864330.278119027615 1 60409.130688991 2024-04-09T03:08:11.528830+00:00 19994330.278047949076 27870000.000015180558 262864330.278059422970 1 60409.130700570 2024-04-09T03:08:12.529228+00:00 19994330.277570046484 27869999.999999694526 262864330.277566045523 1 60409.130712122 2024-04-09T03:08:13.527333+00:00 19994330.278175871819 27870000.000021323562 262864330.278193503618 1 60409.130723655 2024-04-09T03:08:14.523829+00:00 19994330.277971845120 27870000.000003095716 262864330.277971237898 1 60409.130735236 2024-04-09T03:08:15.524366+00:00 19994330.278184164315 27870000.000005915761 262864330.278186380863 1 60409.130746800 2024-04-09T03:08:16.523544+00:00 19994330.277757182717 27870000.000000134110 262864330.277753591537 1 60409.130758323 2024-04-09T03:08:17.519099+00:00 19994330.278201121837 27870000.000014118850 262864330.278211563826 1 60409.130770003 2024-04-09T03:08:18.528300+00:00 19994330.278208490461 27870000.000031143427 262864330.278235942125 1 60409.130781488 2024-04-09T03:08:19.520512+00:00 19994330.277941450477 27869999.999994259328 262864330.277931988239 1 60409.130793134 2024-04-09T03:08:20.526767+00:00 19994330.277773890644 27869999.999966807663 262864330.277736991644 1 60409.130804626 2024-04-09T03:08:21.519681+00:00 19994330.278174906969 27869999.999987177551 262864330.278158396482 1 60409.130816247 2024-04-09T03:08:22.523782+00:00 19994330.277837377042 27869999.999995913357 262864330.277829587460 1 60409.130827811 2024-04-09T03:08:23.522874+00:00 19994330.278056371957 27870000.000037737191 262864330.278090417385 1 60409.130839389 2024-04-09T03:08:24.523187+00:00 19994330.277767907828 27870000.000002581626 262864330.277766793966 1 60409.130850933 2024-04-09T03:08:25.520597+00:00 19994330.277918435633 27870000.000014662743 262864330.277929395437 1 60409.130862527 2024-04-09T03:08:26.522311+00:00 19994330.277994595468 27870000.000035911798 262864330.278026819229 1 60409.130874104 2024-04-09T03:08:27.522604+00:00 19994330.278211843222 27869999.999993737787 262864330.278201878071 1 60409.130885684 2024-04-09T03:08:28.523111+00:00 19994330.277663640678 27869999.999980133027 262864330.277640074492 1 60409.130897270 2024-04-09T03:08:29.524136+00:00 19994330.277961637825 27870000.000032041222 262864330.277989983559 1 60409.130908808 2024-04-09T03:08:30.520964+00:00 19994330.278095539659 27870000.000010117888 262864330.278101980686 1 60409.130920471 2024-04-09T03:08:31.528689+00:00 19994330.277968931943 27869999.999968986958 262864330.277934223413 1 60409.130931995 2024-04-09T03:08:32.524407+00:00 19994330.277992509305 27869999.999978378415 262864330.277967184782 1 60409.130943548 2024-04-09T03:08:33.522577+00:00 19994330.277987822890 27869999.999994680285 262864330.277978837490 1 60409.130955117 2024-04-09T03:08:34.522083+00:00 19994330.278021037579 27869999.999989263713 262864330.278006613255 1 60409.130966756 2024-04-09T03:08:35.527779+00:00 19994330.277983777225 27869999.999998535961 262864330.277978628874 1 60409.130978278 2024-04-09T03:08:36.523260+00:00 19994330.277963228524 27870000.000026658177 262864330.277986168861 1 60409.130990039 2024-04-09T03:08:37.539361+00:00 19994330.277999158949 27870000.000002332032 262864330.277997791767 1 60409.131001414 2024-04-09T03:08:38.522184+00:00 19994330.277994696051 27869999.999987732619 262864330.277978718281 1 60409.131013044 2024-04-09T03:08:39.526975+00:00 19994330.277880467474 27869999.999993853271 262864330.277870625257 1 60409.131024598 2024-04-09T03:08:40.525269+00:00 19994330.278080187738 27869999.999946221709 262864330.278022736311 1 60409.131036141 2024-04-09T03:08:41.522597+00:00 19994330.277858987451 27869999.999974437058 262864330.277829706669 1 60409.131047689 2024-04-09T03:08:42.520347+00:00 19994330.277924075723 27870000.000056955963 262864330.277977347374 1 60409.131059282 2024-04-09T03:08:43.522021+00:00 19994330.278000641614 27869999.999960597605 262864330.277957558632 1 60409.131070882 2024-04-09T03:08:44.524210+00:00 19994330.277825262398 27869999.999979730695 262864330.277801305056 1 60409.131082466 2024-04-09T03:08:45.525100+00:00 19994330.278111446649 27870000.000024531037 262864330.278132289648 1 60409.131093991 2024-04-09T03:08:46.520804+00:00 19994330.277996763587 27870000.000012740493 262864330.278005838394 1 60409.131105581 2024-04-09T03:08:47.522178+00:00 19994330.277703333646 27869999.999993901700 262864330.277693539858 1 60409.131117141 2024-04-09T03:08:48.520979+00:00 19994330.277752261609 27869999.999990295619 262864330.277738839388 1 60409.131128738 2024-04-09T03:08:49.522968+00:00 19994330.278039071709 27869999.999993368983 262864330.278028756380 1 60409.131140287 2024-04-09T03:08:50.520846+00:00 19994330.277905683964 27870000.000004384667 262864330.277906358242 1 60409.131151862 2024-04-09T03:08:51.520872+00:00 19994330.277895953506 27870000.000026252121 262864330.277918517590 1 60409.131163435 2024-04-09T03:08:52.520787+00:00 19994330.278053663671 27869999.999998874962 262864330.278048843145 1 60409.131175008 2024-04-09T03:08:53.520678+00:00 19994330.277841530740 27870000.000004414469 262864330.277842253447 1 60409.131186567 2024-04-09T03:08:54.519415+00:00 19994330.277967169881 27869999.999987669289 262864330.277951121330 1 60409.131198188 2024-04-09T03:08:55.523443+00:00 19994330.278070863336 27870000.000012859702 262864330.278080046177 1 60409.131209747 2024-04-09T03:08:56.522181+00:00 19994330.278006780893 27870000.000036336482 262864330.278039425611 1 60409.131221383 2024-04-09T03:08:57.527473+00:00 19994330.278016753495 27870000.000030089170 262864330.278043150902 1 60409.131232905 2024-04-09T03:08:58.523029+00:00 19994330.278021223843 27870000.000021405518 262864330.278038918972 1 60409.131244473 2024-04-09T03:08:59.522504+00:00 19994330.277672663331 27870000.000008404255 262864330.277677357197 1 60409.131256036 2024-04-09T03:09:00.521498+00:00 19994330.277972944081 27869999.999992884696 262864330.277962118387 1 60409.131267745 2024-04-09T03:09:01.533153+00:00 19994330.277910482138 27869999.999981321394 262864330.277888089418 1 60409.131279286 2024-04-09T03:09:02.530339+00:00 19994330.278130952269 27869999.999992202967 262864330.278119444847 1 60409.131290858 2024-04-09T03:09:03.530158+00:00 19994330.278157826513 27870000.000017225742 262864330.278171360493 1 60409.131302339 2024-04-09T03:09:04.522130+00:00 19994330.277885559946 27869999.999970316887 262864330.277852177620 1 60409.131313923 2024-04-09T03:09:05.522912+00:00 19994330.278143767267 27870000.000045496970 262864330.278185576200 1 60409.131325560 2024-04-09T03:09:06.528391+00:00 19994330.278011154383 27869999.999994702637 262864330.278002142906 1 60409.131337137 2024-04-09T03:09:07.528637+00:00 19994330.277876552194 27870000.000015202910 262864330.277888059616 1 60409.131348689 2024-04-09T03:09:08.526741+00:00 19994330.278063740581 27870000.000001683831 262864330.278061717749 1 60409.131360234 2024-04-09T03:09:09.524173+00:00 19994330.277886502445 27869999.999992869794 262864330.277875691652 1 60409.131371824 2024-04-09T03:09:10.525572+00:00 19994330.278064042330 27870000.000006195158 262864330.278066545725 1 60409.131383391 2024-04-09T03:09:11.524975+00:00 19994330.278078317642 27870000.000000290573 262864330.278074920177 1 60409.131395090 2024-04-09T03:09:12.535762+00:00 19994330.277956821024 27870000.000015325844 262864330.277968436480 1 60409.131406502 2024-04-09T03:09:13.521799+00:00 19994330.278155595064 27869999.999966934323 262864330.278118818998 1 60409.131418098 2024-04-09T03:09:14.523645+00:00 19994330.277955148369 27870000.000014428049 262864330.277965873480 1 60409.131429677 2024-04-09T03:09:15.524120+00:00 19994330.278268046677 27870000.000034410506 262864330.278298765421 1 60409.131441364 2024-04-09T03:09:16.533824+00:00 19994330.277943857014 27870000.000017389655 262864330.277957558632 1 60409.131452788 2024-04-09T03:09:17.520858+00:00 19994330.277648236603 27869999.999959465116 262864330.277604013681 1 60409.131464447 2024-04-09T03:09:18.528217+00:00 19994330.277917671949 27870000.000029493123 262864330.277943491936 1 60409.131475978 2024-04-09T03:09:19.524441+00:00 19994330.278120726347 27869999.999998908490 262864330.278115928173 1 60409.131487568 2024-04-09T03:09:20.525891+00:00 19994330.278150852770 27869999.999995954335 262864330.278143107891 1 60409.131499078 2024-04-09T03:09:21.520360+00:00 19994330.277896754444 27870000.000035289675 262864330.277928352356 1 60409.131510668 2024-04-09T03:09:22.521766+00:00 19994330.278208710253 27870000.000005841255 262864330.278210848570 1 60409.131522255 2024-04-09T03:09:23.522788+00:00 19994330.277924150229 27870000.000015873462 262864330.277936339378 1 60409.131533808 2024-04-09T03:09:24.520985+00:00 19994330.278021246195 27869999.999988220632 262864330.278005778790 1 60409.131545402 2024-04-09T03:09:25.522754+00:00 19994330.277913819999 27869999.999961372465 262864330.277871489525 1 60409.131556992 2024-04-09T03:09:26.524144+00:00 19994330.277772720903 27869999.999961774796 262864330.277730792761 1 60409.131568539 2024-04-09T03:09:27.521805+00:00 19994330.277981255203 27869999.999964650720 262864330.277942210436 1 60409.131580114 2024-04-09T03:09:28.521877+00:00 19994330.278073173016 27870000.000027362257 262864330.278096824884 1 60409.131591689 2024-04-09T03:09:29.521906+00:00 19994330.278113823384 27869999.999982427806 262864330.278092533350 1 60409.131603289 2024-04-09T03:09:30.524194+00:00 19994330.277953337878 27869999.999972067773 262864330.277921706438 1 60409.131614842 2024-04-09T03:09:31.522290+00:00 19994330.277931049466 27870000.000038862228 262864330.277966201305 1 60409.131626479 2024-04-09T03:09:32.527806+00:00 19994330.277800261974 27869999.999982647598 262864330.277779221535 1 60409.131638076 2024-04-09T03:09:33.529764+00:00 19994330.278033137321 27869999.999994836748 262864330.278024286032 1 60409.131649554 2024-04-09T03:09:34.521430+00:00 19994330.277889262885 27870000.000004105270 262864330.277889668941 1 60409.131661159 2024-04-09T03:09:35.524171+00:00 19994330.277616355568 27869999.999937467277 262864330.277550131083 1 60409.131672688 2024-04-09T03:09:36.520250+00:00 19994330.278132367879 27870000.000009272248 262864330.278137952089 1 60409.131684327 2024-04-09T03:09:37.525832+00:00 19994330.277998026460 27870000.000012941658 262864330.278007268906 1 60409.131695836 2024-04-09T03:09:38.520241+00:00 19994330.278004948050 27870000.000001944602 262864330.278003185987 1 60409.131707412 2024-04-09T03:09:39.520399+00:00 19994330.278071340173 27870000.000025596470 262864330.278093248606 1 60409.131719021 2024-04-09T03:09:40.523420+00:00 19994330.277850858867 27870000.000028956681 262864330.277876138687 1 60409.131730571 2024-04-09T03:09:41.521373+00:00 19994330.278047699481 27869999.999957345426 262864330.278001368046 1 60409.131742153 2024-04-09T03:09:42.522037+00:00 19994330.278010480106 27870000.000006187707 262864330.278012990952 1 60409.131753736 2024-04-09T03:09:43.522791+00:00 19994330.278056606650 27870000.000004082918 262864330.278056979179 1 60409.131765286 2024-04-09T03:09:44.520685+00:00 19994330.278046268970 27869999.999991495162 262864330.278034090996 1 60409.131776902 2024-04-09T03:09:45.524376+00:00 19994330.277681354433 27869999.999977238476 262864330.277654886246 1 60409.131788547 2024-04-09T03:09:46.530476+00:00 19994330.277984801680 27870000.000000342727 262864330.277981460094 1 60409.131800023 2024-04-09T03:09:47.522023+00:00 19994330.278110496700 27869999.999994404614 262864330.278101205826 1 60409.131811605 2024-04-09T03:09:48.522638+00:00 19994330.277889028192 27870000.000037197024 262864330.277922511101 1 60409.131823232 2024-04-09T03:09:49.527291+00:00 19994330.278012298048 27870000.000000834465 262864330.278009444475 1 60409.131834772 2024-04-09T03:09:50.524346+00:00 19994330.277935449034 27870000.000027030706 262864330.277958780527 1 60409.131846307 2024-04-09T03:09:51.520942+00:00 19994330.277824465185 27870000.000007208437 262864330.277827978134 1 60409.131857898 2024-04-09T03:09:52.522392+00:00 19994330.278164543211 27870000.000031508505 262864330.278192341328 1 60409.131869464 2024-04-09T03:09:53.521727+00:00 19994330.277985140681 27870000.000053498894 262864330.278034925461 1 60409.131881024 2024-04-09T03:09:54.520442+00:00 19994330.278012201190 27870000.000034723431 262864330.278043210506 1 60409.131892597 2024-04-09T03:09:55.520388+00:00 19994330.278027616441 27869999.999985434115 262864330.278009355068 1 60409.131904289 2024-04-09T03:09:56.530568+00:00 19994330.277836460620 27869999.999997183681 262864330.277829974890 1 60409.131915782 2024-04-09T03:09:57.523535+00:00 19994330.278129890561 27870000.000023510307 262864330.278149724007 1 60409.131927357 2024-04-09T03:09:58.523607+00:00 19994330.277937531471 27869999.999942600727 262864330.277876436710 1 60409.131938903 2024-04-09T03:09:59.521226+00:00 19994330.277875475585 27870000.000024840236 262864330.277896642685 1 60409.131950484 2024-04-09T03:10:00.521795+00:00 19994330.278151609004 27870000.000011067837 262864330.278158962727 1 60409.131962656 2024-04-09T03:10:01.573496+00:00 19994330.277824472636 27870000.000022694468 262864330.277843475342 1 60409.131973865 2024-04-09T03:10:02.541925+00:00 19994330.278174769133 27870000.000105284154 262864330.278276354074 1 60409.131985291 2024-04-09T03:10:03.529159+00:00 19994330.277926169336 27869999.999970730394 262864330.277893215418 1 60409.131996918 2024-04-09T03:10:04.533761+00:00 19994330.278063595295 27869999.999999467283 262864330.278059363365 1 60409.132008494 2024-04-09T03:10:05.533924+00:00 19994330.277900550514 27869999.999986272305 262864330.277883112431 1 60409.132020111 2024-04-09T03:10:06.537576+00:00 19994330.278150845319 27869999.999991312623 262864330.278138458729 1 60409.132031619 2024-04-09T03:10:07.531890+00:00 19994330.277719128877 27870000.000006977469 262864330.277722418308 1 60409.132043231 2024-04-09T03:10:08.535199+00:00 19994330.278036728501 27870000.000012520701 262864330.278045535088 1 60409.132054785 2024-04-09T03:10:09.533445+00:00 19994330.277932949364 27869999.999956369400 262864330.277885615826 1 60409.132066354 2024-04-09T03:10:10.532990+00:00 19994330.278019137681 27869999.999970916659 262864330.277986347675 1 60409.132077875 2024-04-09T03:10:11.528380+00:00 19994330.277828410268 27870000.000047888607 262864330.277872622013 1 60409.132089366 2024-04-09T03:10:12.521248+00:00 19994330.277961824089 27870000.000008746982 262864330.277966886759 1 60409.132101096 2024-04-09T03:10:13.534712+00:00 19994330.278205532581 27869999.999999783933 262864330.278201639652 1 60409.132112584 2024-04-09T03:10:14.527265+00:00 19994330.277800884098 27870000.000033065677 262864330.277830272913 1 60409.132124190 2024-04-09T03:10:15.529987+00:00 19994330.277840670198 27870000.000021941960 262864330.277858912945 1 60409.132135964 2024-04-09T03:10:16.547334+00:00 19994330.277864538133 27870000.000028289855 262864330.277889132500 1 60409.132147264 2024-04-09T03:10:17.523593+00:00 19994330.278078868985 27869999.999986853451 262864330.278062045574 1 60409.132158846 2024-04-09T03:10:18.524301+00:00 19994330.277968429029 27869999.999991383404 262864330.277956128120 1 60409.132170402 2024-04-09T03:10:19.522724+00:00 19994330.278045199811 27870000.000012107193 262864330.278053611517 1 60409.132181960 2024-04-09T03:10:20.521327+00:00 19994330.277820907533 27869999.999993484467 262864330.277810692787 1 60409.132193587 2024-04-09T03:10:21.525892+00:00 19994330.278032220900 27870000.000005196780 262864330.278033703566 1 60409.132205448 2024-04-09T03:10:22.550706+00:00 19994330.277917042375 27870000.000026933849 262864330.277940273285 1 60409.132216703 2024-04-09T03:10:23.523166+00:00 19994330.277977045625 27870000.000006344169 262864330.277979701757 1 60409.132228267 2024-04-09T03:10:24.522312+00:00 19994330.278029043227 27869999.999972518533 262864330.277997881174 1 60409.132239880 2024-04-09T03:10:25.525602+00:00 19994330.277693185955 27870000.000020183623 262864330.277709662914 1 60409.132251430 2024-04-09T03:10:26.523597+00:00 19994330.277916155756 27869999.999994467944 262864330.277906924486 1 60409.132263090 2024-04-09T03:10:27.530978+00:00 19994330.278031513095 27870000.000010758638 262864330.278038561344 1 60409.132274720 2024-04-09T03:10:28.535833+00:00 19994330.278046905994 27870000.000021073967 262864330.278064280748 1 60409.132286153 2024-04-09T03:10:29.523621+00:00 19994330.277931742370 27869999.999975293875 262864330.277903348207 1 60409.132297755 2024-04-09T03:10:30.526016+00:00 19994330.277975305915 27869999.999987695366 262864330.277959287167 1 60409.132309274 2024-04-09T03:10:31.521283+00:00 19994330.278055757284 27870000.000001944602 262864330.278053998947 1 60409.132320919 2024-04-09T03:10:32.527384+00:00 19994330.277864895761 27869999.999976322055 262864330.277837544680 1 60409.132332426 2024-04-09T03:10:33.521547+00:00 19994330.277850322425 27870000.000020086765 262864330.277866721153 1 60409.132343975 2024-04-09T03:10:34.519411+00:00 19994330.278109971434 27869999.999977521598 262864330.278083801270 1 60409.132355615 2024-04-09T03:10:35.525117+00:00 19994330.277928933501 27870000.000001963228 262864330.277927219868 1 60409.132367136 2024-04-09T03:10:36.520585+00:00 19994330.277827799320 27870000.000054888427 262864330.277878999710 1 60409.132378710 2024-04-09T03:10:37.520506+00:00 19994330.277947373688 27869999.999989382923 262864330.277933061123 1 60409.132390326 2024-04-09T03:10:38.524190+00:00 19994330.278190352023 27870000.000001236796 262864330.278187900782 1 60409.132401908 2024-04-09T03:10:39.524830+00:00 19994330.277957379818 27869999.999983206391 262864330.277936875820 1 60409.132413498 2024-04-09T03:10:40.526223+00:00 19994330.277953948826 27870000.000010967255 262864330.277961224318 1 60409.132425031 2024-04-09T03:10:41.522666+00:00 19994330.278056517243 27869999.999973643571 262864330.278026461601 1 60409.132436613 2024-04-09T03:10:42.523334+00:00 19994330.278038620949 27870000.000000137836 262864330.278035074472 1 60409.132448151 2024-04-09T03:10:43.520207+00:00 19994330.277944765985 27870000.000002756715 262864330.277943819761 1 60409.132459756 2024-04-09T03:10:44.522907+00:00 19994330.278366111219 27870000.000004597008 262864330.278367012739 1 60409.132471406 2024-04-09T03:10:45.529496+00:00 19994330.277824960649 27870000.000018332154 262864330.277839601040 1 60409.132482904 2024-04-09T03:10:46.522876+00:00 19994330.277893390507 27870000.000027447939 262864330.277917146683 1 60409.132494484 2024-04-09T03:10:47.523418+00:00 19994330.277954243124 27870000.000006340444 262864330.277956902981 1 60409.132506091 2024-04-09T03:10:48.526248+00:00 19994330.277876216918 27870000.000005438924 262864330.277877956629 1 60409.132517635 2024-04-09T03:10:49.523674+00:00 19994330.277866192162 27869999.999952375889 262864330.277814865112 1 60409.132529192 2024-04-09T03:10:50.522184+00:00 19994330.278058029711 27869999.999974422157 262864330.278028756380 1 60409.132540764 2024-04-09T03:10:51.521999+00:00 19994330.278090219945 27870000.000024423003 262864330.278110951185 1 60409.132552344 2024-04-09T03:10:52.522563+00:00 19994330.277911078185 27869999.999992653728 262864330.277900040150 1 60409.132563923 2024-04-09T03:10:53.522948+00:00 19994330.278257232159 27870000.000000845641 262864330.278254359961 1 60409.132575501 2024-04-09T03:10:54.523274+00:00 19994330.277969717979 27870000.000005461276 262864330.277971476316 1 60409.132587068 2024-04-09T03:10:55.522659+00:00 19994330.277826715261 27870000.000031854957 262864330.277854889631 1 60409.132598637 2024-04-09T03:10:56.522221+00:00 19994330.278009992093 27870000.000014889985 262864330.278021186590 1 60409.132610224 2024-04-09T03:10:57.523358+00:00 19994330.278204202652 27870000.000021830201 262864330.278222322464 1 60409.132621839 2024-04-09T03:10:58.526878+00:00 19994330.278009597212 27869999.999990940094 262864330.277996838093 1 60409.132633378 2024-04-09T03:10:59.523821+00:00 19994330.278068725020 27869999.999999493361 262864330.278064519167 1 60409.132644905 2024-04-09T03:11:00.519828+00:00 19994330.278037399054 27869999.999931715429 262864330.277965426445 1 60409.132656503 2024-04-09T03:11:01.521857+00:00 19994330.278035383672 27869999.999986875802 262864330.278018563986 1 60409.132668088 2024-04-09T03:11:02.522807+00:00 19994330.277965687215 27869999.999970749021 262864330.277932733297 1 60409.132679645 2024-04-09T03:11:03.521335+00:00 19994330.277831908315 27869999.999986425042 262864330.277814626694 1 60409.132691259 2024-04-09T03:11:04.524728+00:00 19994330.278197038919 27869999.999999176711 262864330.278192520142 1 60409.132702853 2024-04-09T03:11:05.526444+00:00 19994330.277952890843 27870000.000002920628 262864330.277952104807 1 60409.132714386 2024-04-09T03:11:06.522951+00:00 19994330.277907401323 27869999.999988153577 262864330.277891844511 1 60409.132726035 2024-04-09T03:11:07.529388+00:00 19994330.278109528124 27869999.999990854412 262864330.278096675873 1 60409.132737543 2024-04-09T03:11:08.523675+00:00 19994330.277853272855 27870000.000011745840 262864330.277861326933 1 60409.132749175 2024-04-09T03:11:09.528736+00:00 19994330.278107520193 27870000.000016633421 262864330.278120458126 1 60409.132760661 2024-04-09T03:11:10.521118+00:00 19994330.277816697955 27869999.999983690679 262864330.277796685696 1 60409.132772339 2024-04-09T03:11:11.530102+00:00 19994330.277998976409 27870000.000009376556 262864330.278004676104 1 60409.132783817 2024-04-09T03:11:12.521809+00:00 19994330.278066691011 27869999.999982021749 262864330.278045028448 1 60409.132795369 2024-04-09T03:11:13.519921+00:00 19994330.277861952782 27869999.999968077987 262864330.277826339006 1 60409.132806952 2024-04-09T03:11:14.520649+00:00 19994330.278105035424 27870000.000000283122 262864330.278101623058 1 60409.132818533 2024-04-09T03:11:15.521283+00:00 19994330.277912411839 27870000.000022757798 262864330.277931481600 1 60409.132830133 2024-04-09T03:11:16.523512+00:00 19994330.277964919806 27870000.000014476478 262864330.277975708246 1 60409.132841675 2024-04-09T03:11:17.520733+00:00 19994330.278076432645 27870000.000003982335 262864330.278076738119 1 60409.132853265 2024-04-09T03:11:18.522083+00:00 19994330.277809359133 27870000.000000037253 262864330.277805685997 1 60409.132864866 2024-04-09T03:11:19.524464+00:00 19994330.278161287308 27869999.999984219670 262864330.278141796589 1 60409.132876420 2024-04-09T03:11:20.522667+00:00 19994330.277866464108 27869999.999980457127 262864330.277843207121 1 60409.132887980 2024-04-09T03:11:21.521485+00:00 19994330.278084430844 27870000.000009261072 262864330.278090000153 1 60409.132899605 2024-04-09T03:11:22.525862+00:00 19994330.277834739536 27869999.999977301806 262864330.277808338404 1 60409.132911162 2024-04-09T03:11:23.524409+00:00 19994330.277852095664 27869999.999987319112 262864330.277835696936 1 60409.132922722 2024-04-09T03:11:24.523137+00:00 19994330.278176907450 27869999.999974727631 262864330.278147935867 1 60409.132934325 2024-04-09T03:11:25.525672+00:00 19994330.277850013226 27869999.999951366335 262864330.277797669172 1 60409.132945864 2024-04-09T03:11:26.522606+00:00 19994330.278039544821 27869999.999956250191 262864330.277992099524 1 60409.132957423 2024-04-09T03:11:27.521346+00:00 19994330.277848646045 27869999.999997928739 262864330.277842879295 1 60409.132969009 2024-04-09T03:11:28.522346+00:00 19994330.278059486300 27870000.000009205192 262864330.278064996004 1 60409.132980590 2024-04-09T03:11:29.522949+00:00 19994330.277856249362 27870000.000022381544 262864330.277874946594 1 60409.132992120 2024-04-09T03:11:30.519189+00:00 19994330.277870971709 27869999.999996516854 262864330.277863800526 1 60409.133003740 2024-04-09T03:11:31.523130+00:00 19994330.277923721820 27870000.000016253442 262864330.277936279774 1 60409.133015289 2024-04-09T03:11:32.520966+00:00 19994330.278024762869 27869999.999967977405 262864330.277989059687 1 60409.133026844 2024-04-09T03:11:33.519311+00:00 19994330.277936734259 27870000.000019632280 262864330.277952671051 1 60409.133038445 2024-04-09T03:11:34.521701+00:00 19994330.277920503169 27869999.999958947301 262864330.277875751257 1 60409.133050024 2024-04-09T03:11:35.522028+00:00 19994330.278098601848 27869999.999954029918 262864330.278048962355 1 60409.133061616 2024-04-09T03:11:36.523652+00:00 19994330.277833115309 27870000.000018194318 262864330.277847588062 1 60409.133073230 2024-04-09T03:11:37.527102+00:00 19994330.278109110892 27869999.999958746135 262864330.278064161539 1 60409.133084762 2024-04-09T03:11:38.523451+00:00 19994330.277944035828 27869999.999998517334 262864330.277938842773 1 60409.133096312 2024-04-09T03:11:39.521345+00:00 19994330.277993921191 27870000.000000078231 262864330.277990311384 1 60409.133107862 2024-04-09T03:11:40.519334+00:00 19994330.278007369488 27869999.999999810010 262864330.278003484011 1 60409.133119441 2024-04-09T03:11:41.519664+00:00 19994330.278232406825 27870000.000015247613 262864330.278243958950 1 60409.133131051 2024-04-09T03:11:42.522751+00:00 19994330.277962025255 27869999.999994557351 262864330.277952879667 1 60409.133142602 2024-04-09T03:11:43.520780+00:00 19994330.278007153422 27869999.999969594181 262864330.277973055840 1 60409.133154225 2024-04-09T03:11:44.525027+00:00 19994330.277800790966 27870000.000001642853 262864330.277798742056 1 60409.133165805 2024-04-09T03:11:45.525535+00:00 19994330.278247337788 27869999.999971896410 262864330.278215527534 1 60409.133177347 2024-04-09T03:11:46.522730+00:00 19994330.277867831290 27869999.999999869615 262864330.277864009142 1 60409.133188899 2024-04-09T03:11:47.520838+00:00 19994330.278001084924 27869999.999977003783 262864330.277974367142 1 60409.133200482 2024-04-09T03:11:48.521591+00:00 19994330.277987338603 27870000.000006802380 262864330.277990430593 1 60409.133212051 2024-04-09T03:11:49.521215+00:00 19994330.277850773185 27870000.000024244189 262864330.277871340513 1 60409.133223630 2024-04-09T03:11:50.521570+00:00 19994330.278135593981 27869999.999997083098 262864330.278128981590 1 60409.133235227 2024-04-09T03:11:51.523607+00:00 19994330.278032314032 27870000.000037722290 262864330.278066337109 1 60409.133246801 2024-04-09T03:11:52.523620+00:00 19994330.277843460441 27870000.000003255904 262864330.277842998505 1 60409.133258357 2024-04-09T03:11:53.522059+00:00 19994330.277923602611 27870000.000010415912 262864330.277930349112 1 60409.133269946 2024-04-09T03:11:54.523335+00:00 19994330.278230499476 27869999.999993521720 262864330.278220325708 1 60409.133281488 2024-04-09T03:11:55.520546+00:00 19994330.277620080858 27869999.999990191311 262864330.277606576681 1 60409.133293057 2024-04-09T03:11:56.520134+00:00 19994330.278061274439 27869999.999980572611 262864330.278038144112 1 60409.133304627 2024-04-09T03:11:57.519745+00:00 19994330.277924254537 27869999.999958943576 262864330.277879476547 1 60409.133316234 2024-04-09T03:11:58.522643+00:00 19994330.278132133186 27869999.999998334795 262864330.278126776218 1 60409.133327820 2024-04-09T03:11:59.523676+00:00 19994330.277680750936 27869999.999990485609 262864330.277667552233 1 60409.133339360 2024-04-09T03:12:00.520721+00:00 19994330.278189532459 27870000.000042323023 262864330.278228163719 1 60409.133351085 2024-04-09T03:12:01.533745+00:00 19994330.278048634529 27870000.000006608665 262864330.278051555157 1 60409.133362654 2024-04-09T03:12:02.533275+00:00 19994330.278105869889 27869999.999990366399 262864330.278092563152 1 60409.133374183 2024-04-09T03:12:03.529348+00:00 19994330.277990005910 27870000.000027440488 262864330.278013765812 1 60409.133385717 2024-04-09T03:12:04.525951+00:00 19994330.277889642864 27870000.000038009137 262864330.277923941612 1 60409.133397381 2024-04-09T03:12:05.533683+00:00 19994330.277939360589 27869999.999993678182 262864330.277929335833 1 60409.133409009 2024-04-09T03:12:06.538406+00:00 19994330.278099033982 27869999.999970495701 262864330.278065830469 1 60409.133420587 2024-04-09T03:12:07.538716+00:00 19994330.277850899845 27869999.999972380698 262864330.277819573879 1 60409.133432135 2024-04-09T03:12:08.536455+00:00 19994330.278137821704 27870000.000023238361 262864330.278157383204 1 60409.133443707 2024-04-09T03:12:09.536293+00:00 19994330.278109040111 27869999.999970775098 262864330.278076112270 1 60409.133455277 2024-04-09T03:12:10.535976+00:00 19994330.277848996222 27869999.999994222075 262864330.277839511633 1 60409.133466894 2024-04-09T03:12:11.539601+00:00 19994330.278113264591 27870000.000050116330 262864330.278159707785 1 60409.133478422 2024-04-09T03:12:12.535627+00:00 19994330.277857474983 27870000.000021494925 262864330.277875274420 1 60409.133489966 2024-04-09T03:12:13.533104+00:00 19994330.278088126332 27870000.000007096678 262864330.278091520071 1 60409.133501471 2024-04-09T03:12:14.527141+00:00 19994330.278024602681 27870000.000034850091 262864330.278055757284 1 60409.133513023 2024-04-09T03:12:15.525182+00:00 19994330.278057966381 27870000.000017829239 262864330.278072088957 1 60409.133524583 2024-04-09T03:12:16.523980+00:00 19994330.277973540127 27870000.000029008836 262864330.277998834848 1 60409.133536184 2024-04-09T03:12:17.526269+00:00 19994330.277690030634 27869999.999979767948 262864330.277666091919 1 60409.133547802 2024-04-09T03:12:18.530094+00:00 19994330.277980182320 27869999.999986775219 262864330.277963250875 1 60409.133559283 2024-04-09T03:12:19.522029+00:00 19994330.278005745262 27869999.999989718199 262864330.277991771698 1 60409.133570906 2024-04-09T03:12:20.526255+00:00 19994330.277917683125 27870000.000013485551 262864330.277927458286 1 60409.133582470 2024-04-09T03:12:21.525363+00:00 19994330.278005350381 27870000.000015333295 262864330.278016984463 1 60409.133594063 2024-04-09T03:12:22.527068+00:00 19994330.278259236366 27870000.000018928200 262864330.278274476528 1 60409.133606076 2024-04-09T03:12:23.565011+00:00 19994330.277801558375 27869999.999964457005 262864330.277762293816 1 60409.133617203 2024-04-09T03:12:24.526328+00:00 19994330.278078284115 27870000.000013202429 262864330.278087794781 1 60409.133628802 2024-04-09T03:12:25.528471+00:00 19994330.277938395739 27870000.000030335039 262864330.277965039015 1 60409.133640384 2024-04-09T03:12:26.529222+00:00 19994330.277918767184 27869999.999948970973 262864330.277864038944 1 60409.133651859 2024-04-09T03:12:27.520590+00:00 19994330.277900651097 27870000.000019758940 262864330.277916729450 1 60409.133663501 2024-04-09T03:12:28.526471+00:00 19994330.278061762452 27869999.999967202544 262864330.278025269508 1 60409.133675113 2024-04-09T03:12:29.529757+00:00 19994330.277976058424 27869999.999974898994 262864330.277947276831 1 60409.133686624 2024-04-09T03:12:30.524310+00:00 19994330.278007619083 27869999.999989692122 262864330.277993619442 1 60409.133698212 2024-04-09T03:12:31.525568+00:00 19994330.277982581407 27870000.000003747642 262864330.277982652187 1 60409.133709838 2024-04-09T03:12:32.530014+00:00 19994330.278032682836 27869999.999984603375 262864330.278013586998 1 60409.133721323 2024-04-09T03:12:33.522339+00:00 19994330.277896683663 27870000.000031817704 262864330.277924805880 1 60409.133733023 2024-04-09T03:12:34.533160+00:00 19994330.277815923095 27870000.000040415674 262864330.277852654457 1 60409.133744459 2024-04-09T03:12:35.521242+00:00 19994330.278203330934 27870000.000011280179 262864330.278210908175 1 60409.133756015 2024-04-09T03:12:36.519645+00:00 19994330.277999691665 27869999.999980039895 262864330.277976036072 1 60409.133767601 2024-04-09T03:12:37.520752+00:00 19994330.277924742550 27870000.000027138740 262864330.277948200703 1 60409.133779194 2024-04-09T03:12:38.522395+00:00 19994330.277951713651 27870000.000009514391 262864330.277957528830 1 60409.133790754 2024-04-09T03:12:39.521151+00:00 19994330.277901496738 27869999.999996136874 262864330.277893930674 1 60409.133802366 2024-04-09T03:12:40.524483+00:00 19994330.277815639973 27869999.999991714954 262864330.277803659439 1 60409.133813957 2024-04-09T03:12:41.525850+00:00 19994330.277844827622 27870000.000003114343 262864330.277844220400 1 60409.133825757 2024-04-09T03:12:42.545411+00:00 19994330.278058100492 27870000.000028565526 262864330.278082966805 1 60409.133837131 2024-04-09T03:12:43.528103+00:00 19994330.278180640191 27870000.000026039779 262864330.278202980757 1 60409.133848745 2024-04-09T03:12:44.531579+00:00 19994330.278073266149 27870000.000052332878 262864330.278121888638 1 60409.133860336 2024-04-09T03:12:45.533058+00:00 19994330.277888968587 27870000.000038541853 262864330.277923822403 1 60409.133871885 2024-04-09T03:12:46.530885+00:00 19994330.278273247182 27870000.000013850629 262864330.278283417225 1 60409.133883369 2024-04-09T03:12:47.523091+00:00 19994330.277861040086 27869999.999987956136 262864330.277845293283 1 60409.133895026 2024-04-09T03:12:48.530263+00:00 19994330.278025899082 27870000.000025946647 262864330.278048157692 1 60409.133906535 2024-04-09T03:12:49.524588+00:00 19994330.277972739190 27870000.000003106892 262864330.277972131968 1 60409.133918164 2024-04-09T03:12:50.529363+00:00 19994330.278099838644 27870000.000006183982 262864330.278102338314 1 60409.133929644 2024-04-09T03:12:51.521200+00:00 19994330.277879238129 27869999.999985694885 262864330.277861237526 1 60409.133941236 2024-04-09T03:12:52.522834+00:00 19994330.278271064162 27869999.999979592860 262864330.278246939182 1 60409.133952830 2024-04-09T03:12:53.524476+00:00 19994330.277866683900 27870000.000000823289 262864330.277863830328 1 60409.133964436 2024-04-09T03:12:54.527284+00:00 19994330.277811374515 27870000.000031743199 262864330.277839422226 1 60409.133975987 2024-04-09T03:12:55.525315+00:00 19994330.277986742556 27870000.000027567148 262864330.278010606766 1 60409.133987543 2024-04-09T03:12:56.523689+00:00 19994330.277926154435 27870000.000011220574 262864330.277933657169 1 60409.133999086 2024-04-09T03:12:57.521070+00:00 19994330.278131112456 27869999.999957639724 262864330.278085052967 1 60409.134010667 2024-04-09T03:12:58.521655+00:00 19994330.277951467782 27869999.999985199422 262864330.277932971716 1 60409.134022262 2024-04-09T03:12:59.523461+00:00 19994330.277763627470 27869999.999957140535 262864330.277717083693 1 60409.134033816 2024-04-09T03:13:00.521742+00:00 19994330.278020218015 27870000.000002607703 262864330.278019130230 1 60409.134045385 2024-04-09T03:13:01.521275+00:00 19994330.278002068400 27870000.000048492104 262864330.278046846390 1 60409.134057040 2024-04-09T03:13:02.528288+00:00 19994330.278009351343 27869999.999953005463 262864330.277958661318 1 60409.134068602 2024-04-09T03:13:03.527169+00:00 19994330.277982998639 27870000.000005524606 262864330.277984827757 1 60409.134080122 2024-04-09T03:13:04.522562+00:00 19994330.278146691620 27870000.000015325844 262864330.278158307076 1 60409.134091657 2024-04-09T03:13:05.519117+00:00 19994330.278037533164 27869999.999986927956 262864330.278020739555 1 60409.134103268 2024-04-09T03:13:06.522340+00:00 19994330.278132300824 27869999.999997451901 262864330.278126031160 1 60409.134114889 2024-04-09T03:13:07.526422+00:00 19994330.278033584356 27870000.000019911677 262864330.278049796820 1 60409.134126404 2024-04-09T03:13:08.521354+00:00 19994330.278185378760 27870000.000038094819 262864330.278219759464 1 60409.134137992 2024-04-09T03:13:09.522480+00:00 19994330.277797780931 27870000.000025711954 262864330.277819812298 1 60409.134149566 2024-04-09T03:13:10.522544+00:00 19994330.278064385056 27869999.999957978725 262864330.278018653393 1 60409.134161190 2024-04-09T03:13:11.526820+00:00 19994330.277956001461 27869999.999991592020 262864330.277943909168 1 60409.134172732 2024-04-09T03:13:12.523992+00:00 19994330.277907796204 27869999.999997131526 262864330.277901232243 1 60409.134184317 2024-04-09T03:13:13.525018+00:00 19994330.278189245611 27869999.999991733581 262864330.278177291155 1 60409.134195861 2024-04-09T03:13:14.522377+00:00 19994330.277908936143 27870000.000016391277 262864330.277921617031 1 60409.134207454 2024-04-09T03:13:15.523967+00:00 19994330.278060998768 27870000.000007253140 262864330.278064548969 1 60409.134219004 2024-04-09T03:13:16.521975+00:00 19994330.277914959937 27870000.000031970441 262864330.277943253517 1 60409.134230582 2024-04-09T03:13:17.522282+00:00 19994330.277902733535 27870000.000002328306 262864330.277901351452 1 60409.134242164 2024-04-09T03:13:18.522970+00:00 19994330.278185512871 27870000.000042755157 262864330.278224587440 1 60409.134253760 2024-04-09T03:13:19.524901+00:00 19994330.277995746583 27869999.999975088984 262864330.277967125177 1 60409.134265288 2024-04-09T03:13:20.520865+00:00 19994330.277831692249 27869999.999960105866 262864330.277788102627 1 60409.134276903 2024-04-09T03:13:21.524420+00:00 19994330.278000846505 27869999.999988257885 262864330.277985394001 1 60409.134288436 2024-04-09T03:13:22.520830+00:00 19994330.278032686561 27869999.999983120710 262864330.278012126684 1 60409.134300004 2024-04-09T03:13:23.520303+00:00 19994330.277996476740 27870000.000001553446 262864330.277994334698 1 60409.134311604 2024-04-09T03:13:24.522596+00:00 19994330.277950417250 27869999.999992042780 262864330.277938753366 1 60409.134323159 2024-04-09T03:13:25.520975+00:00 19994330.277919624001 27869999.999994240701 262864330.277910172939 1 60409.134334732 2024-04-09T03:13:26.520828+00:00 19994330.278148822486 27869999.999982312322 262864330.278127431870 1 60409.134346302 2024-04-09T03:13:27.520496+00:00 19994330.277962770313 27870000.000014323741 262864330.277973413467 1 60409.134357885 2024-04-09T03:13:28.521212+00:00 19994330.277771566063 27869999.999992989004 262864330.277760863304 1 60409.134369459 2024-04-09T03:13:29.521267+00:00 19994330.278271477669 27869999.999997768551 262864330.278265535831 1 60409.134381019 2024-04-09T03:13:30.519994+00:00 19994330.277800001204 27870000.000045351684 262864330.277841657400 1 60409.134392587 2024-04-09T03:13:31.519534+00:00 19994330.277921784669 27869999.999967560172 262864330.277885675430 1 60409.134404172 2024-04-09T03:13:32.520480+00:00 19994330.277888998389 27869999.999991539866 262864330.277876853943 1 60409.134415769 2024-04-09T03:13:33.522404+00:00 19994330.278098274022 27870000.000004809350 262864330.278099387884 1 60409.134427318 2024-04-09T03:13:34.520258+00:00 19994330.277895316482 27869999.999973520637 262864330.277865171432 1 60409.134438905 2024-04-09T03:13:35.521404+00:00 19994330.278150517493 27869999.999989416450 262864330.278136253357 1 60409.134450469 2024-04-09T03:13:36.520542+00:00 19994330.278035182506 27869999.999970182776 262864330.278001695871 1 60409.134462088 2024-04-09T03:13:37.524433+00:00 19994330.278096310794 27870000.000022288412 262864330.278114914894 1 60409.134473639 2024-04-09T03:13:38.522397+00:00 19994330.277995988727 27870000.000004947186 262864330.277997255325 1 60409.134485204 2024-04-09T03:13:39.521590+00:00 19994330.278133347631 27869999.999996818602 262864330.278126478195 1 60409.134496758 2024-04-09T03:13:40.519875+00:00 19994330.277889322490 27870000.000012077391 262864330.277897685766 1 60409.134508339 2024-04-09T03:13:41.520488+00:00 19994330.278034761548 27870000.000017445534 262864330.278048515320 1 60409.134519914 2024-04-09T03:13:42.520565+00:00 19994330.278116911650 27869999.999969378114 262864330.278082579374 1 60409.134531525 2024-04-09T03:13:43.523756+00:00 19994330.277926623821 27869999.999971188605 262864330.277894109488 1 60409.134543082 2024-04-09T03:13:44.522257+00:00 19994330.277872037143 27870000.000012096018 262864330.277880430222 1 60409.134554649 2024-04-09T03:13:45.521684+00:00 19994330.277671139687 27869999.999992799014 262864330.277660220861 1 60409.134566222 2024-04-09T03:13:46.521608+00:00 19994330.278021566570 27869999.999998930842 262864330.278016805649 1 60409.134577829 2024-04-09T03:13:47.524405+00:00 19994330.278172675520 27870000.000004790723 262864330.278173774481 1 60409.134589357 2024-04-09T03:13:48.520425+00:00 19994330.277953509241 27869999.999949980527 262864330.277899801731 1 60409.134600923 2024-04-09T03:13:49.519755+00:00 19994330.277977526188 27870000.000040445477 262864330.278014272451 1 60409.134612493 2024-04-09T03:13:50.519425+00:00 19994330.277940142900 27870000.000027287751 262864330.277963757515 1 60409.134624113 2024-04-09T03:13:51.523386+00:00 19994330.278075437993 27870000.000025659800 262864330.278097391129 1 60409.134635687 2024-04-09T03:13:52.523325+00:00 19994330.277929291129 27870000.000026330352 262864330.277951955795 1 60409.134647220 2024-04-09T03:13:53.519855+00:00 19994330.277812127024 27869999.999969746917 262864330.277778178453 1 60409.134658811 2024-04-09T03:13:54.521295+00:00 19994330.277978170663 27870000.000021331012 262864330.277995824814 1 60409.134670367 2024-04-09T03:13:55.519731+00:00 19994330.278203025460 27870000.000002939254 262864330.278202295303 1 60409.134681960 2024-04-09T03:13:56.521343+00:00 19994330.277767229825 27870000.000022359192 262864330.277785897255 1 60409.134693537 2024-04-09T03:13:57.521630+00:00 19994330.278050545603 27870000.000020761043 262864330.278067618608 1 60409.134705103 2024-04-09T03:13:58.520924+00:00 19994330.278294153512 27869999.999993734062 262864330.278284192085 1 60409.134716709 2024-04-09T03:13:59.523638+00:00 19994330.277640875429 27869999.999998647720 262864330.277635842562 1 60409.134728258 2024-04-09T03:14:00.521524+00:00 19994330.278035636991 27870000.000051319599 262864330.278083264828 1 60409.134739951 2024-04-09T03:14:01.531807+00:00 19994330.278167020530 27870000.000037308782 262864330.278200626373 1 60409.134751455 2024-04-09T03:14:02.525743+00:00 19994330.277856685221 27870000.000004112720 262864330.277857095003 1 60409.134763020 2024-04-09T03:14:03.524935+00:00 19994330.278024446219 27869999.999984551221 262864330.278005301952 1 60409.134774657 2024-04-09T03:14:04.530325+00:00 19994330.277954526246 27869999.999995063990 262864330.277945876122 1 60409.134786191 2024-04-09T03:14:05.526914+00:00 19994330.277981586754 27870000.000003620982 262864330.277981519699 1 60409.134797814 2024-04-09T03:14:06.531105+00:00 19994330.277871109545 27870000.000002428889 262864330.277869850397 1 60409.134809423 2024-04-09T03:14:07.534158+00:00 19994330.277934674174 27869999.999967414886 262864330.277898401022 1 60409.134820984 2024-04-09T03:14:08.533039+00:00 19994330.278004128486 27869999.999987311661 262864330.277987748384 1 60409.134832618 2024-04-09T03:14:09.538177+00:00 19994330.278159331530 27870000.000018838793 262864330.278174459934 1 60409.134844076 2024-04-09T03:14:10.528173+00:00 19994330.277899887413 27869999.999990619719 262864330.277886807919 1 60409.134855671 2024-04-09T03:14:11.530013+00:00 19994330.277871552855 27870000.000014204532 262864330.277882069349 1 60409.134867189 2024-04-09T03:14:12.525185+00:00 19994330.277772307396 27870000.000020738691 262864330.277789354324 1 60409.134878813 2024-04-09T03:14:13.529480+00:00 19994330.278136495501 27870000.000028971583 262864330.278161764145 1 60409.134890333 2024-04-09T03:14:14.524760+00:00 19994330.277887832373 27870000.000035770237 262864330.277919888496 1 60409.134901887 2024-04-09T03:14:15.523001+00:00 19994330.278020415455 27870000.000044561923 262864330.278061270714 1 60409.134913536 2024-04-09T03:14:16.529484+00:00 19994330.277523711324 27870000.000028356910 262864330.277548372746 1 60409.134925313 2024-04-09T03:14:17.547063+00:00 19994330.278050832450 27869999.999993506819 262864330.278040647507 1 60409.134936633 2024-04-09T03:14:18.525094+00:00 19994330.278028059751 27869999.999990262091 262864330.278014630079 1 60409.134948204 2024-04-09T03:14:19.524835+00:00 19994330.277757145464 27869999.999994795769 262864330.277748227119 1 60409.134959721 2024-04-09T03:14:20.519854+00:00 19994330.277610074729 27870000.000013031065 262864330.277619391680 1 60409.134971396 2024-04-09T03:14:21.528568+00:00 19994330.278062041849 27869999.999982230365 262864330.278040587902 1 60409.134983108 2024-04-09T03:14:22.540512+00:00 19994330.278139784932 27870000.000028200448 262864330.278164267540 1 60409.134994519 2024-04-09T03:14:23.526471+00:00 19994330.277879685163 27870000.000055938959 262864330.277931928635 1 60409.135006027 2024-04-09T03:14:24.520764+00:00 19994330.278298620135 27870000.000027541071 262864330.278322458267 1 60409.135017635 2024-04-09T03:14:25.523704+00:00 19994330.277915693820 27870000.000023871660 262864330.277935862541 1 60409.135029166 2024-04-09T03:14:26.519902+00:00 19994330.277905900031 27869999.999979428947 262864330.277881652117 1 60409.135040782 2024-04-09T03:14:27.523563+00:00 19994330.277809128165 27870000.000002548099 262864330.277808010578 1 60409.135052390 2024-04-09T03:14:28.526534+00:00 19994330.278120812029 27870000.000003945082 262864330.278121054173 1 60409.135063896 2024-04-09T03:14:29.520665+00:00 19994330.277818258852 27869999.999990314245 262864330.277804881334 1 60409.135075480 2024-04-09T03:14:30.521482+00:00 19994330.278008226305 27870000.000061832368 262864330.278066366911 1 60409.135087083 2024-04-09T03:14:31.523993+00:00 19994330.278000440449 27869999.999983184040 262864330.277979940176 1 60409.135098643 2024-04-09T03:14:32.522748+00:00 19994330.278007216752 27869999.999999262393 262864330.278002768755 1 60409.135110233 2024-04-09T03:14:33.524084+00:00 19994330.277881242335 27870000.000048976392 262864330.277926504612 1 60409.135121800 2024-04-09T03:14:34.523531+00:00 19994330.278189286590 27869999.999996725470 262864330.278182327747 1 60409.135133395 2024-04-09T03:14:35.525277+00:00 19994330.278034497052 27870000.000027362257 262864330.278058171272 1 60409.135144938 2024-04-09T03:14:36.522603+00:00 19994330.277906779200 27870000.000007312745 262864330.277910381556 1 60409.135156592 2024-04-09T03:14:37.529554+00:00 19994330.277926944196 27869999.999973624945 262864330.277896881104 1 60409.135168083 2024-04-09T03:14:38.522419+00:00 19994330.278159711510 27870000.000012718141 262864330.278168737888 1 60409.135179667 2024-04-09T03:14:39.523220+00:00 19994330.278040222824 27870000.000002324581 262864330.278038859367 1 60409.135191249 2024-04-09T03:14:40.523944+00:00 19994330.277925435454 27869999.999978043139 262864330.277899771929 1 60409.135202913 2024-04-09T03:14:41.531636+00:00 19994330.278013493866 27869999.999972205609 262864330.277981996536 1 60409.135214375 2024-04-09T03:14:42.522043+00:00 19994330.278109971434 27869999.999947734177 262864330.278053998947 1 60409.135225991 2024-04-09T03:14:43.525599+00:00 19994330.278035022318 27870000.000020138919 262864330.278051465750 1 60409.135237642 2024-04-09T03:14:44.532274+00:00 19994330.277901910245 27870000.000028427690 262864330.277926653624 1 60409.135249163 2024-04-09T03:14:45.527666+00:00 19994330.277886774391 27870000.000014897436 262864330.277897983789 1 60409.135260674 2024-04-09T03:14:46.522229+00:00 19994330.277863562107 27869999.999993760139 262864330.277853637934 1 60409.135272226 2024-04-09T03:14:47.520325+00:00 19994330.278249610215 27869999.999996986240 262864330.278242915869 1 60409.135283848 2024-04-09T03:14:48.524474+00:00 19994330.277917154133 27869999.999987222254 262864330.277900665998 1 60409.135295412 2024-04-09T03:14:49.523611+00:00 19994330.277940250933 27870000.000019069761 262864330.277955621481 1 60409.135307021 2024-04-09T03:14:50.526600+00:00 19994330.277815703303 27869999.999973528087 262864330.277785539627 1 60409.135318544 2024-04-09T03:14:51.522156+00:00 19994330.277855597436 27869999.999962661415 262864330.277814567089 1 60409.135330114 2024-04-09T03:14:52.521813+00:00 19994330.277914971113 27870000.000030025840 262864330.277941316366 1 60409.135341670 2024-04-09T03:14:53.520305+00:00 19994330.277872879058 27869999.999999713153 262864330.277868896723 1 60409.135353268 2024-04-09T03:14:54.522386+00:00 19994330.278163369745 27870000.000000514090 262864330.278160184622 1 60409.135364852 2024-04-09T03:14:55.523220+00:00 19994330.278044477105 27870000.000026412308 262864330.278067171574 1 60409.135376477 2024-04-09T03:14:56.527565+00:00 19994330.277980465442 27870000.000004291534 262864330.277981072664 1 60409.135387958 2024-04-09T03:14:57.519571+00:00 19994330.277937006205 27870000.000017635524 262864330.277950942516 1 60409.135399562 2024-04-09T03:14:58.522145+00:00 19994330.277915194631 27869999.999993700534 262864330.277905225754 1 60409.135411135 2024-04-09T03:14:59.522059+00:00 19994330.277952592820 27869999.999968655407 262864330.277917534113 1 60409.135422729 2024-04-09T03:15:00.523775+00:00 19994330.277856834233 27870000.000004202127 262864330.277857333422 1 60409.135434598 2024-04-09T03:15:01.549241+00:00 19994330.278004508466 27870000.000025831163 262864330.278026640415 1 60409.135446112 2024-04-09T03:15:02.544043+00:00 19994330.277934789658 27869999.999979820102 262864330.277910917997 1 60409.135457601 2024-04-09T03:15:03.536746+00:00 19994330.278086718172 27869999.999951731414 262864330.278034746647 1 60409.135469166 2024-04-09T03:15:04.535951+00:00 19994330.277981847525 27869999.999987788498 262864330.277965933084 1 60409.135480784 2024-04-09T03:15:05.539706+00:00 19994330.277855068445 27869999.999983280897 262864330.277834653854 1 60409.135492326 2024-04-09T03:15:06.536947+00:00 19994330.277818609029 27870000.000067319721 262864330.277882248163 1 60409.135503842 2024-04-09T03:15:07.531941+00:00 19994330.277938127518 27869999.999990556389 262864330.277924984694 1 60409.135515465 2024-04-09T03:15:08.536174+00:00 19994330.277912732214 27870000.000005904585 262864330.277914941311 1 60409.135527011 2024-04-09T03:15:09.533782+00:00 19994330.277876749635 27869999.999978840351 262864330.277851879597 1 60409.135538524 2024-04-09T03:15:10.528500+00:00 19994330.278169184923 27870000.000034637749 262864330.278200119734 1 60409.135550100 2024-04-09T03:15:11.528693+00:00 19994330.277878738940 27869999.999989852309 262864330.277864903212 1 60409.135561614 2024-04-09T03:15:12.523442+00:00 19994330.277971033007 27869999.999946489930 262864330.277913808823 1 60409.135573293 2024-04-09T03:15:13.532509+00:00 19994330.278080187738 27870000.000030394644 262864330.278106898069 1 60409.135584766 2024-04-09T03:15:14.523794+00:00 19994330.277927204967 27869999.999975401908 262864330.277898907661 1 60409.135596393 2024-04-09T03:15:15.528357+00:00 19994330.277841169387 27870000.000001449138 262864330.277838945389 1 60409.135607977 2024-04-09T03:15:16.529265+00:00 19994330.277933683246 27870000.000061463565 262864330.277991443872 1 60409.135619487 2024-04-09T03:15:17.523628+00:00 19994330.277897913009 27870000.000043958426 262864330.277938187122 1 60409.135631028 2024-04-09T03:15:18.520768+00:00 19994330.278236690909 27869999.999965138733 262864330.278198122978 1 60409.135642730 2024-04-09T03:15:19.531891+00:00 19994330.277946192771 27870000.000006958842 262864330.277949482203 1 60409.135654196 2024-04-09T03:15:20.522563+00:00 19994330.278004422784 27870000.000017907470 262864330.278018653393 1 60409.135665754 2024-04-09T03:15:21.521186+00:00 19994330.277979876846 27870000.000020463020 262864330.277996659279 1 60409.135677337 2024-04-09T03:15:22.521901+00:00 19994330.278314039111 27869999.999980706722 262864330.278291046619 1 60409.135688941 2024-04-09T03:15:23.524556+00:00 19994330.277792897075 27869999.999979503453 262864330.277768701315 1 60409.135700499 2024-04-09T03:15:24.523102+00:00 19994330.277925614268 27869999.999999947846 262864330.277921855450 1 60409.135712130 2024-04-09T03:15:25.528005+00:00 19994330.277907337993 27869999.999990582466 262864330.277894228697 1 60409.135723623 2024-04-09T03:15:26.521010+00:00 19994330.277875978500 27869999.999997135252 262864330.277869433165 1 60409.135735286 2024-04-09T03:15:27.528696+00:00 19994330.278103999794 27870000.000026710331 262864330.278127014637 1 60409.135746850 2024-04-09T03:15:28.527820+00:00 19994330.278030373156 27869999.999957121909 262864330.277983784676 1 60409.135758395 2024-04-09T03:15:29.525307+00:00 19994330.277935680002 27869999.999990634620 262864330.277922630310 1 60409.135769932 2024-04-09T03:15:30.522089+00:00 19994330.278016053140 27870000.000037390739 262864330.278049767017 1 60409.135781548 2024-04-09T03:15:31.525764+00:00 19994330.278070982546 27869999.999959185719 262864330.278026461601 1 60409.135793181 2024-04-09T03:15:32.530822+00:00 19994330.278044465929 27869999.999999120831 262864330.278039872646 1 60409.135804695 2024-04-09T03:15:33.525660+00:00 19994330.277873560786 27869999.999971777201 262864330.277841627598 1 60409.135816215 2024-04-09T03:15:34.520962+00:00 19994330.277877777815 27869999.999975558370 262864330.277849644423 1 60409.135827822 2024-04-09T03:15:35.523818+00:00 19994330.277953650802 27869999.999981101602 262864330.277931064367 1 60409.135839403 2024-04-09T03:15:36.524422+00:00 19994330.277997575700 27869999.999971397221 262864330.277965277433 1 60409.135850998 2024-04-09T03:15:37.526215+00:00 19994330.277861159295 27870000.000009052455 262864330.277866512537 1 60409.135862532 2024-04-09T03:15:38.522757+00:00 19994330.278067626059 27870000.000012338161 262864330.278076261282 1 60409.135874107 2024-04-09T03:15:39.522805+00:00 19994330.278231959790 27870000.000019688159 262864330.278247952461 1 60409.135885716 2024-04-09T03:15:40.525872+00:00 19994330.278113629669 27870000.000009242445 262864330.278119176626 1 60409.135897323 2024-04-09T03:15:41.528771+00:00 19994330.277763675898 27870000.000038981438 262864330.277798950672 1 60409.135908845 2024-04-09T03:15:42.524194+00:00 19994330.278033789247 27869999.999999154359 262864330.278029263020 1 60409.135920382 2024-04-09T03:15:43.521000+00:00 19994330.278019096702 27869999.999972362071 262864330.277987778187 1 60409.135932011 2024-04-09T03:15:44.525697+00:00 19994330.278227042407 27870000.000002127141 262864330.278225451708 1 60409.135943533 2024-04-09T03:15:45.521256+00:00 19994330.277944259346 27869999.999956522137 262864330.277897089720 1 60409.135955149 2024-04-09T03:15:46.524887+00:00 19994330.278098218143 27870000.000051252544 262864330.278145790100 1 60409.135966704 2024-04-09T03:15:47.523245+00:00 19994330.278084315360 27870000.000008367002 262864330.278088986874 1 60409.135978252 2024-04-09T03:15:48.520932+00:00 19994330.277943432331 27870000.000006392598 262864330.277946114540 1 60409.135989826 2024-04-09T03:15:49.520964+00:00 19994330.277761790901 27870000.000031039119 262864330.277789145708 1 60409.136001421 2024-04-09T03:15:50.522749+00:00 19994330.277875479311 27869999.999953821301 262864330.277825593948 1 60409.136012997 2024-04-09T03:15:51.522992+00:00 19994330.277992799878 27870000.000039387494 262864330.278028488159 1 60409.136024544 2024-04-09T03:15:52.520607+00:00 19994330.277988150716 27870000.000008020550 262864330.277992486954 1 60409.136036104 2024-04-09T03:15:53.519369+00:00 19994330.277609117329 27870000.000023934990 262864330.277629345655 1 60409.136047707 2024-04-09T03:15:54.521933+00:00 19994330.278021033853 27870000.000031258911 262864330.278048604727 1 60409.136059274 2024-04-09T03:15:55.521253+00:00 19994330.278135031462 27870000.000016745180 262864330.278148084879 1 60409.136070871 2024-04-09T03:15:56.523276+00:00 19994330.277865201235 27869999.999960657209 262864330.277822166681 1 60409.136082425 2024-04-09T03:15:57.521502+00:00 19994330.277920372784 27869999.999963156879 262864330.277879834175 1 60409.136094021 2024-04-09T03:15:58.523432+00:00 19994330.277908634394 27869999.999988630414 262864330.277893543243 1 60409.136105578 2024-04-09T03:15:59.521982+00:00 19994330.277994189411 27870000.000017512590 262864330.278008013964 1 60409.136117136 2024-04-09T03:16:00.520581+00:00 19994330.277903240174 27869999.999989282340 262864330.277888804674 1 60409.136128877 2024-04-09T03:16:01.534976+00:00 19994330.278000272810 27870000.000041294843 262864330.278037875891 1 60409.136140388 2024-04-09T03:16:02.529535+00:00 19994330.278002154082 27869999.999982900918 262864330.277981340885 1 60409.136151881 2024-04-09T03:16:03.522526+00:00 19994330.277969844639 27870000.000003691763 262864330.277969837189 1 60409.136163487 2024-04-09T03:16:04.525263+00:00 19994330.278170101345 27870000.000019874424 262864330.278186291456 1 60409.136175176 2024-04-09T03:16:05.535237+00:00 19994330.277781087905 27869999.999965090305 262864330.277742505074 1 60409.136186752 2024-04-09T03:16:06.535374+00:00 19994330.277985043824 27870000.000002220273 262864330.277983546257 1 60409.136198242 2024-04-09T03:16:07.528090+00:00 19994330.277821976691 27870000.000014834106 262864330.277833133936 1 60409.136209872 2024-04-09T03:16:08.532890+00:00 19994330.277882419527 27869999.999955698848 262864330.277834445238 1 60409.136221406 2024-04-09T03:16:09.529492+00:00 19994330.277992840856 27869999.999989114702 262864330.277978271246 1 60409.136233038 2024-04-09T03:16:10.534469+00:00 19994330.277921631932 27870000.000010579824 262864330.277928531170 1 60409.136244670 2024-04-09T03:16:11.539508+00:00 19994330.277953669429 27870000.000081460923 262864330.278031408787 1 60409.136256147 2024-04-09T03:16:12.531068+00:00 19994330.277800813317 27870000.000009600073 262864330.277806699276 1 60409.136267652 2024-04-09T03:16:13.525105+00:00 19994330.277969174087 27870000.000021465123 262864330.277986943722 1 60409.136279220 2024-04-09T03:16:14.524626+00:00 19994330.277984075248 27870000.000014882535 262864330.277995258570 1 60409.136290809 2024-04-09T03:16:15.525898+00:00 19994330.278243597597 27870000.000056993216 262864330.278296887875 1 60409.136302324 2024-04-09T03:16:16.520838+00:00 19994330.277802642435 27870000.000028192997 262864330.277827143669 1 60409.136313991 2024-04-09T03:16:17.528840+00:00 19994330.277934636921 27869999.999963738024 262864330.277894675732 1 60409.136325543 2024-04-09T03:16:18.526917+00:00 19994330.278018228710 27870000.000006891787 262864330.278021425009 1 60409.136337145 2024-04-09T03:16:19.529367+00:00 19994330.277939390391 27869999.999950986356 262864330.277886658907 1 60409.136348667 2024-04-09T03:16:20.524815+00:00 19994330.278117161244 27869999.999997116625 262864330.278110563755 1 60409.136360334 2024-04-09T03:16:21.532873+00:00 19994330.277877267450 27870000.000022772700 262864330.277896344662 1 60409.136371870 2024-04-09T03:16:22.529550+00:00 19994330.277929674834 27870000.000005763024 262864330.277931720018 1 60409.136383411 2024-04-09T03:16:23.526733+00:00 19994330.277958545834 27870000.000025577843 262864330.277980417013 1 60409.136395034 2024-04-09T03:16:24.530980+00:00 19994330.277897685766 27869999.999976776540 262864330.277870774269 1 60409.136406606 2024-04-09T03:16:25.530783+00:00 19994330.277922693640 27870000.000054612756 262864330.277973592281 1 60409.136418149 2024-04-09T03:16:26.528092+00:00 19994330.278130579740 27869999.999971352518 262864330.278098255396 1 60409.136429815 2024-04-09T03:16:27.535963+00:00 19994330.277839746326 27869999.999991890043 262864330.277827948332 1 60409.136441299 2024-04-09T03:16:28.528259+00:00 19994330.278086364269 27869999.999965678900 262864330.278048336506 1 60409.136452916 2024-04-09T03:16:29.531972+00:00 19994330.278089761734 27870000.000033996999 262864330.278120070696 1 60409.136464403 2024-04-09T03:16:30.524465+00:00 19994330.277886912227 27870000.000000331551 262864330.277883529663 1 60409.136476026 2024-04-09T03:16:31.528631+00:00 19994330.277879469097 27870000.000007651746 262864330.277883440256 1 60409.136487633 2024-04-09T03:16:32.531532+00:00 19994330.277857530862 27869999.999965827912 262864330.277819663286 1 60409.136499120 2024-04-09T03:16:33.524005+00:00 19994330.278002195060 27870000.000044804066 262864330.278043299913 1 60409.136510678 2024-04-09T03:16:34.522581+00:00 19994330.278126418591 27870000.000039897859 262864330.278162628412 1 60409.136522243 2024-04-09T03:16:35.521832+00:00 19994330.277886766940 27870000.000000163913 262864330.277883261442 1 60409.136533821 2024-04-09T03:16:36.522111+00:00 19994330.277971386909 27869999.999984242022 262864330.277951925993 1 60409.136545440 2024-04-09T03:16:37.526010+00:00 19994330.278028313071 27869999.999978855252 262864330.278003454208 1 60409.136556982 2024-04-09T03:16:38.523265+00:00 19994330.277749564499 27869999.999972850084 262864330.277718722820 1 60409.136568652 2024-04-09T03:16:39.531569+00:00 19994330.278148684651 27869999.999988421798 262864330.278133422136 1 60409.136580141 2024-04-09T03:16:40.524180+00:00 19994330.277989417315 27870000.000011149794 262864330.277996867895 1 60409.136592023 2024-04-09T03:16:41.550778+00:00 19994330.277742419392 27869999.999982550740 262864330.277721256018 1 60409.136603292 2024-04-09T03:16:42.524388+00:00 19994330.278264310211 27869999.999993212521 262864330.278253823519 1 60409.136614994 2024-04-09T03:16:43.535462+00:00 19994330.277899477631 27869999.999992158264 262864330.277887940407 1 60409.136626405 2024-04-09T03:16:44.521369+00:00 19994330.277894333005 27869999.999996457249 262864330.277887105942 1 60409.136638003 2024-04-09T03:16:45.523519+00:00 19994330.278271701187 27870000.000022262335 262864330.278290271759 1 60409.136649645 2024-04-09T03:16:46.529347+00:00 19994330.277868751436 27870000.000014193356 262864330.277879238129 1 60409.136661201 2024-04-09T03:16:47.527779+00:00 19994330.278020344675 27870000.000010233372 262864330.278026878834 1 60409.136672670 2024-04-09T03:16:48.518741+00:00 19994330.278050228953 27870000.000025492162 262864330.278071999550 1 60409.136684285 2024-04-09T03:16:49.522268+00:00 19994330.278047218919 27869999.999990884215 262864330.278034389019 1 60409.136695879 2024-04-09T03:16:50.523931+00:00 19994330.277761451900 27869999.999999202788 262864330.277756959200 1 60409.136707411 2024-04-09T03:16:51.520306+00:00 19994330.278217941523 27869999.999965216964 262864330.278179466724 1 60409.136719005 2024-04-09T03:16:52.522017+00:00 19994330.277824047953 27870000.000006962568 262864330.277827322483 1 60409.136730596 2024-04-09T03:16:53.523535+00:00 19994330.278061777353 27869999.999980330467 262864330.278038412333 1 60409.136742142 2024-04-09T03:16:54.521066+00:00 19994330.277854792774 27870000.000036828220 262864330.277887940407 1 60409.136753753 2024-04-09T03:16:55.524252+00:00 19994330.278151597828 27870000.000025339425 262864330.278173238039 1 60409.136765298 2024-04-09T03:16:56.521715+00:00 19994330.278109904379 27869999.999999776483 262864330.278105974197 1 60409.136776860 2024-04-09T03:16:57.520675+00:00 19994330.277991846204 27869999.999978106469 262864330.277966260910 1 60409.136788442 2024-04-09T03:16:58.521403+00:00 19994330.277928762138 27870000.000020857900 262864330.277945935726 1 60409.136800071 2024-04-09T03:16:59.526132+00:00 19994330.278189335018 27870000.000026810914 262864330.278212457895 1 60409.136811594 2024-04-09T03:17:00.521719+00:00 19994330.277946997434 27870000.000014062971 262864330.277957379818 1 60409.136823233 2024-04-09T03:17:01.527360+00:00 19994330.277820829302 27869999.999986212701 262864330.277803331614 1 60409.136834729 2024-04-09T03:17:02.520537+00:00 19994330.277917817235 27869999.999957513064 262864330.277871608734 1 60409.136846375 2024-04-09T03:17:03.526764+00:00 19994330.278010264039 27869999.999995339662 262864330.278001904488 1 60409.136857898 2024-04-09T03:17:04.522336+00:00 19994330.277931511402 27870000.000010356307 262864330.277938187122 1 60409.136869446 2024-04-09T03:17:05.520115+00:00 19994330.277996070683 27869999.999975431710 262864330.277967810631 1 60409.136881017 2024-04-09T03:17:06.519874+00:00 19994330.278073534369 27869999.999995235354 262864330.278065085411 1 60409.136892609 2024-04-09T03:17:07.521449+00:00 19994330.277857411653 27870000.000001356006 262864330.277855098248 1 60409.136904172 2024-04-09T03:17:08.520433+00:00 19994330.277903676033 27870000.000006649643 262864330.277906626463 1 60409.136915759 2024-04-09T03:17:09.521603+00:00 19994330.277978707105 27870000.000033088028 262864330.278008103371 1 60409.136927295 2024-04-09T03:17:10.518336+00:00 19994330.278007317334 27869999.999962422997 262864330.277966052294 1 60409.136938888 2024-04-09T03:17:11.519895+00:00 19994330.277894467115 27869999.999972533435 262864330.277863293886 1 60409.136950464 2024-04-09T03:17:12.520071+00:00 19994330.278078485280 27869999.999993510544 262864330.278068304062 1 60409.136962052 2024-04-09T03:17:13.521326+00:00 19994330.278004705906 27870000.000026021153 262864330.278027027845 1 60409.136973624 2024-04-09T03:17:14.521070+00:00 19994330.278112199157 27869999.999929092824 262864330.278037607670 1 60409.136985213 2024-04-09T03:17:15.522411+00:00 19994330.278195723891 27870000.000005707145 262864330.278197765350 1 60409.136996757 2024-04-09T03:17:16.519839+00:00 19994330.277763433754 27870000.000035561621 262864330.277795284986 1 60409.137008341 2024-04-09T03:17:17.520686+00:00 19994330.278047118336 27870000.000032786280 262864330.278076201677 1 60409.137019911 2024-04-09T03:17:18.520327+00:00 19994330.277804367244 27870000.000037379563 262864330.277838051319 1 60409.137031509 2024-04-09T03:17:19.522336+00:00 19994330.278045367450 27870000.000009294599 262864330.278050959110 1 60409.137043068 2024-04-09T03:17:20.521056+00:00 19994330.278237912804 27869999.999967660755 262864330.278201878071 1 60409.137054643 2024-04-09T03:17:21.521129+00:00 19994330.277826849371 27869999.999968703836 262864330.277791857719 1 60409.137066245 2024-04-09T03:17:22.523570+00:00 19994330.278011884540 27869999.999991308898 262864330.277999490499 1 60409.137077853 2024-04-09T03:17:23.526527+00:00 19994330.277662906796 27870000.000002127141 262864330.277661323547 1 60409.137089446 2024-04-09T03:17:24.528149+00:00 19994330.277879953384 27869999.999996650964 262864330.277872920036 1 60409.137100990 2024-04-09T03:17:25.525509+00:00 19994330.277989502996 27870000.000024747103 262864330.278010547161 1 60409.137112532 2024-04-09T03:17:26.522738+00:00 19994330.278034009039 27870000.000004239380 262864330.278034538031 1 60409.137124087 2024-04-09T03:17:27.521146+00:00 19994330.277968659997 27870000.000012826174 262864330.277977764606 1 60409.137135667 2024-04-09T03:17:28.521620+00:00 19994330.277953751385 27869999.999994609505 262864330.277944654226 1 60409.137147264 2024-04-09T03:17:29.523606+00:00 19994330.278147332370 27870000.000001188368 262864330.278144836426 1 60409.137158806 2024-04-09T03:17:30.520847+00:00 19994330.277982227504 27870000.000002712011 262864330.277981251478 1 60409.137170366 2024-04-09T03:17:31.519641+00:00 19994330.278124567121 27870000.000009503216 262864330.278130382299 1 60409.137181937 2024-04-09T03:17:32.519389+00:00 19994330.277811784297 27869999.999987643212 262864330.277795732021 1 60409.137193515 2024-04-09T03:17:33.519714+00:00 19994330.277930069715 27869999.999985408038 262864330.277911782265 1 60409.137205102 2024-04-09T03:17:34.520799+00:00 19994330.278112974018 27869999.999988157302 262864330.278097450733 1 60409.137216671 2024-04-09T03:17:35.520393+00:00 19994330.277832187712 27869999.999959520996 262864330.277788013220 1 60409.137228245 2024-04-09T03:17:36.520373+00:00 19994330.277900408953 27869999.999964926392 262864330.277861624956 1 60409.137239885 2024-04-09T03:17:37.526026+00:00 19994330.278112843633 27870000.000030659139 262864330.278139829636 1 60409.137251393 2024-04-09T03:17:38.520396+00:00 19994330.277997486293 27870000.000043794513 262864330.278037607670 1 60409.137262968 2024-04-09T03:17:39.520462+00:00 19994330.278054557741 27869999.999992828816 262864330.278043687344 1 60409.137274544 2024-04-09T03:17:40.520590+00:00 19994330.277932159603 27870000.000017218292 262864330.277945697308 1 60409.137286123 2024-04-09T03:17:41.521046+00:00 19994330.278060931712 27870000.000023689121 262864330.278080940247 1 60409.137297696 2024-04-09T03:17:42.520931+00:00 19994330.278200592846 27869999.999995131046 262864330.278192043304 1 60409.137309249 2024-04-09T03:17:43.519071+00:00 19994330.277923021466 27870000.000009465963 262864330.277928799391 1 60409.137320866 2024-04-09T03:17:44.522831+00:00 19994330.277887970209 27870000.000000406057 262864330.277884691954 1 60409.137332399 2024-04-09T03:17:45.519307+00:00 19994330.277886852622 27869999.999922517687 262864330.277805685997 1 60409.137344008 2024-04-09T03:17:46.522335+00:00 19994330.278032049537 27870000.000012699515 262864330.278041064739 1 60409.137355622 2024-04-09T03:17:47.525783+00:00 19994330.277914419770 27869999.999998968095 262864330.277909696102 1 60409.137367147 2024-04-09T03:17:48.521518+00:00 19994330.278214048594 27870000.000015866011 262864330.278226196766 1 60409.137378736 2024-04-09T03:17:49.522847+00:00 19994330.277997985482 27870000.000016197562 262864330.278010487556 1 60409.137390344 2024-04-09T03:17:50.525739+00:00 19994330.277878597379 27870000.000006541610 262864330.277881443501 1 60409.137401878 2024-04-09T03:17:51.522247+00:00 19994330.278037957847 27870000.000014349818 262864330.278048634529 1 60409.137413544 2024-04-09T03:17:52.530204+00:00 19994330.277707327157 27869999.999985761940 262864330.277689397335 1 60409.137425045 2024-04-09T03:17:53.523919+00:00 19994330.278086375445 27869999.999995008111 262864330.278077661991 1 60409.137436638 2024-04-09T03:17:54.525529+00:00 19994330.277813788503 27870000.000000920147 262864330.277811020613 1 60409.137448163 2024-04-09T03:17:55.521270+00:00 19994330.278193000704 27869999.999978434294 262864330.278167724609 1 60409.137459730 2024-04-09T03:17:56.520631+00:00 19994330.278051264584 27869999.999983686954 262864330.278031259775 1 60409.137471346 2024-04-09T03:17:57.524263+00:00 19994330.277712598443 27870000.000005636364 262864330.277714550495 1 60409.137482861 2024-04-09T03:17:58.519199+00:00 19994330.278241332620 27869999.999981150031 262864330.278218805790 1 60409.137494436 2024-04-09T03:17:59.519254+00:00 19994330.278091669083 27870000.000019080937 262864330.278107047081 1 60409.137506028 2024-04-09T03:18:00.520815+00:00 19994330.277956709266 27869999.999986097217 262864330.277939140797 1 60409.137517909 2024-04-09T03:18:01.547325+00:00 19994330.278042707592 27870000.000001415610 262864330.278040438890 1 60409.137529234 2024-04-09T03:18:02.525853+00:00 19994330.277943927795 27870000.000010468066 262864330.277950704098 1 60409.137540843 2024-04-09T03:18:03.528815+00:00 19994330.277973804623 27870000.000014446676 262864330.277984559536 1 60409.137552335 2024-04-09T03:18:04.521768+00:00 19994330.277829527855 27869999.999939311296 262864330.277765154839 1 60409.137564117 2024-04-09T03:18:05.539712+00:00 19994330.277883384377 27869999.999991431832 262864330.277871102095 1 60409.137575542 2024-04-09T03:18:06.526822+00:00 19994330.278054602444 27869999.999985683709 262864330.278036594391 1 60409.137587205 2024-04-09T03:18:07.534490+00:00 19994330.277886141092 27869999.999949190766 262864330.277831643820 1 60409.137598754 2024-04-09T03:18:08.532323+00:00 19994330.278046909720 27870000.000034905970 262864330.278078109026 1 60409.137610334 2024-04-09T03:18:09.532819+00:00 19994330.277920693159 27869999.999994732440 262864330.277911722660 1 60409.137621873 2024-04-09T03:18:10.529814+00:00 19994330.278033323586 27869999.999998219311 262864330.278027832508 1 60409.137633429 2024-04-09T03:18:11.528243+00:00 19994330.277768608183 27870000.000014577061 262864330.277779489756 1 60409.137645115 2024-04-09T03:18:12.537920+00:00 19994330.278204713017 27870000.000001359731 262864330.278202384710 1 60409.137656682 2024-04-09T03:18:13.537300+00:00 19994330.277839317918 27870000.000003069639 262864330.277838706970 1 60409.137668230 2024-04-09T03:18:14.535062+00:00 19994330.278021149337 27870000.000024877489 262864330.278042346239 1 60409.137679751 2024-04-09T03:18:15.530522+00:00 19994330.278146121651 27869999.999979794025 262864330.278122216463 1 60409.137691336 2024-04-09T03:18:16.531419+00:00 19994330.278107073158 27869999.999981403351 262864330.278084784746 1 60409.137702931 2024-04-09T03:18:17.533235+00:00 19994330.278052996844 27869999.999968171120 262864330.278017461300 1 60409.137714433 2024-04-09T03:18:18.527054+00:00 19994330.277961537242 27869999.999981891364 262864330.277939736843 1 60409.137726001 2024-04-09T03:18:19.526468+00:00 19994330.277893349528 27870000.000010963529 262864330.277900636196 1 60409.137737549 2024-04-09T03:18:20.524259+00:00 19994330.278038404882 27869999.999944716692 262864330.277979433537 1 60409.137749129 2024-04-09T03:18:21.524751+00:00 19994330.277895618230 27869999.999953463674 262864330.277845382690 1 60409.137760668 2024-04-09T03:18:22.521718+00:00 19994330.278132554144 27869999.999968081713 262864330.278096944094 1 60409.137772492 2024-04-09T03:18:23.543332+00:00 19994330.277652416378 27869999.999998386949 262864330.277647107840 1 60409.137783842 2024-04-09T03:18:24.523956+00:00 19994330.278055679053 27869999.999989755452 262864330.278041720390 1 60409.137795456 2024-04-09T03:18:25.527403+00:00 19994330.278057865798 27870000.000010337681 262864330.278064519167 1 60409.137806950 2024-04-09T03:18:26.520478+00:00 19994330.277984026819 27869999.999979853630 262864330.277960181236 1 60409.137818528 2024-04-09T03:18:27.520834+00:00 19994330.277992021292 27869999.999982114881 262864330.277970433235 1 60409.137830115 2024-04-09T03:18:28.521921+00:00 19994330.277806170285 27869999.999973721802 262864330.277776181698 1 60409.137841754 2024-04-09T03:18:29.527500+00:00 19994330.278114087880 27869999.999952174723 262864330.278062552214 1 60409.137853331 2024-04-09T03:18:30.527774+00:00 19994330.278168667108 27870000.000020928681 262864330.278185904026 1 60409.137865015 2024-04-09T03:18:31.537344+00:00 19994330.277764391154 27869999.999988254160 262864330.277748942375 1 60409.137876430 2024-04-09T03:18:32.523508+00:00 19994330.278022572398 27870000.000024490058 262864330.278043389320 1 60409.137888002 2024-04-09T03:18:33.523343+00:00 19994330.278103101999 27870000.000067219138 262864330.278166651726 1 60409.137899575 2024-04-09T03:18:34.523252+00:00 19994330.278027407825 27870000.000015471131 262864330.278039187193 1 60409.137911152 2024-04-09T03:18:35.523505+00:00 19994330.278060253710 27869999.999990381300 262864330.278046935797 1 60409.137922777 2024-04-09T03:18:36.527974+00:00 19994330.277976684272 27870000.000025238842 262864330.277998238802 1 60409.137934282 2024-04-09T03:18:37.522025+00:00 19994330.277887653559 27869999.999945741147 262864330.277829676867 1 60409.137945869 2024-04-09T03:18:38.523064+00:00 19994330.277897983789 27870000.000007756054 262864330.277902036905 1 60409.137957465 2024-04-09T03:18:39.525003+00:00 19994330.278021376580 27869999.999986890703 262864330.278004556894 1 60409.137969012 2024-04-09T03:18:40.522694+00:00 19994330.277802180499 27869999.999985642731 262864330.277784109116 1 60409.137980572 2024-04-09T03:18:41.521397+00:00 19994330.277988154441 27870000.000018227845 262864330.278002709150 1 60409.137992254 2024-04-09T03:18:42.530745+00:00 19994330.278174243867 27869999.999995328486 262864330.278165876865 1 60409.138003767 2024-04-09T03:18:43.525516+00:00 19994330.277843609452 27870000.000032473356 262864330.277872383595 1 60409.138015396 2024-04-09T03:18:44.530224+00:00 19994330.277863927186 27870000.000007703900 262864330.277867913246 1 60409.138026889 2024-04-09T03:18:45.523260+00:00 19994330.277948766947 27870000.000027611852 262864330.277972668409 1 60409.138038530 2024-04-09T03:18:46.529030+00:00 19994330.278162296861 27869999.999927993864 262864330.278086602688 1 60409.138050040 2024-04-09T03:18:47.523447+00:00 19994330.277863591909 27870000.000019494444 262864330.277879387140 1 60409.138061606 2024-04-09T03:18:48.522789+00:00 19994330.278505399823 27870000.000049374998 262864330.278551101685 1 60409.138073179 2024-04-09T03:18:49.522679+00:00 19994330.277763828635 27869999.999919202179 262864330.277679324150 1 60409.138084738 2024-04-09T03:18:50.521336+00:00 19994330.278142705560 27870000.000023677945 262864330.278162658215 1 60409.138096313 2024-04-09T03:18:51.521417+00:00 19994330.277806900442 27870000.000052701682 262864330.277855902910 1 60409.138107881 2024-04-09T03:18:52.520960+00:00 19994330.278216775507 27869999.999966017902 262864330.278179109097 1 60409.138119477 2024-04-09T03:18:53.522852+00:00 19994330.277872286737 27869999.999979969114 262864330.277848571539 1 60409.138131029 2024-04-09T03:18:54.520854+00:00 19994330.278017405421 27870000.000009335577 262864330.278023034334 1 60409.138142637 2024-04-09T03:18:55.523804+00:00 19994330.277967680246 27870000.000026460737 262864330.277990460396 1 60409.138154297 2024-04-09T03:18:56.531239+00:00 19994330.277942821383 27869999.999977987260 262864330.277917087078 1 60409.138165794 2024-04-09T03:18:57.524612+00:00 19994330.278021387756 27870000.000033807009 262864330.278051495552 1 60409.138177317 2024-04-09T03:18:58.520167+00:00 19994330.278069753200 27870000.000013548881 262864330.278079628944 1 60409.138188899 2024-04-09T03:18:59.520851+00:00 19994330.277864489704 27869999.999988671392 262864330.277849465609 1 60409.138200494 2024-04-09T03:19:00.522713+00:00 19994330.277878809720 27869999.999992888421 262864330.277868002653 1 60409.138212089 2024-04-09T03:19:01.524483+00:00 19994330.278029836714 27870000.000061064959 262864330.278087198734 1 60409.138223647 2024-04-09T03:19:02.523116+00:00 19994330.278105299920 27869999.999971315265 262864330.278072923422 1 60409.138235226 2024-04-09T03:19:03.523520+00:00 19994330.277980390936 27870000.000010915101 262864330.277987599373 1 60409.138246794 2024-04-09T03:19:04.523023+00:00 19994330.277926135808 27870000.000007722527 262864330.277930170298 1 60409.138258412 2024-04-09T03:19:05.526863+00:00 19994330.277918644249 27870000.000022530556 262864330.277937471867 1 60409.138269943 2024-04-09T03:19:06.523114+00:00 19994330.277912773192 27870000.000027690083 262864330.277936756611 1 60409.138281532 2024-04-09T03:19:07.524331+00:00 19994330.278070010245 27870000.000004008412 262864330.278070300817 1 60409.138293062 2024-04-09T03:19:08.520540+00:00 19994330.277901005000 27869999.999952595681 262864330.277849882841 1 60409.138304660 2024-04-09T03:19:09.522600+00:00 19994330.277839269489 27870000.000019203871 262864330.277854770422 1 60409.138316226 2024-04-09T03:19:10.521893+00:00 19994330.278064951301 27870000.000030830503 262864330.278092086315 1 60409.138327820 2024-04-09T03:19:11.523642+00:00 19994330.278028275818 27869999.999973375350 262864330.277997970581 1 60409.138339367 2024-04-09T03:19:12.521298+00:00 19994330.277969017625 27869999.999979987741 262864330.277945280075 1 60409.138350958 2024-04-09T03:19:13.522793+00:00 19994330.277819108218 27869999.999964691699 262864330.277780085802 1 60409.138362521 2024-04-09T03:19:14.521803+00:00 19994330.278003286570 27869999.999996792525 262864330.277996361256 1 60409.138374116 2024-04-09T03:19:15.523625+00:00 19994330.277725692838 27869999.999996371567 262864330.277718365192 1 60409.138385672 2024-04-09T03:19:16.522055+00:00 19994330.278052099049 27869999.999999929219 262864330.278048336506 1 60409.138397248 2024-04-09T03:19:17.522291+00:00 19994330.278158035129 27870000.000086333603 262864330.278240680695 1 60409.138408842 2024-04-09T03:19:18.523958+00:00 19994330.277799397707 27869999.999992359430 262864330.277788072824 1 60409.138420396 2024-04-09T03:19:19.522258+00:00 19994330.278057359159 27870000.000013098121 262864330.278066784143 1 60409.138431978 2024-04-09T03:19:20.522913+00:00 19994330.277739208192 27870000.000046998262 262864330.277782499790 1 60409.138443573 2024-04-09T03:19:21.524717+00:00 19994330.278008379042 27869999.999996479601 262864330.278001159430 1 60409.138455108 2024-04-09T03:19:22.521299+00:00 19994330.278071615845 27869999.999968808144 262864330.278036713600 1 60409.138466701 2024-04-09T03:19:23.522949+00:00 19994330.277962241322 27869999.999960474670 262864330.277919024229 1 60409.138478278 2024-04-09T03:19:24.523192+00:00 19994330.277981996536 27869999.999997522682 262864330.277975827456 1 60409.138489831 2024-04-09T03:19:25.521397+00:00 19994330.277897689492 27869999.999983776361 262864330.277877777815 1 60409.138501427 2024-04-09T03:19:26.523318+00:00 19994330.278241608292 27870000.000005606562 262864330.278243511915 1 60409.138513044 2024-04-09T03:19:27.527009+00:00 19994330.277924392372 27869999.999986447394 262864330.277907133102 1 60409.138524593 2024-04-09T03:19:28.524862+00:00 19994330.277887113392 27870000.000034797937 262864330.277918219566 1 60409.138536116 2024-04-09T03:19:29.520446+00:00 19994330.277894139290 27870000.000014163554 262864330.277904599905 1 60409.138547721 2024-04-09T03:19:30.523129+00:00 19994330.278000749648 27870000.000009354204 262864330.278006404638 1 60409.138559265 2024-04-09T03:19:31.520522+00:00 19994330.277958001941 27870000.000024810433 262864330.277979105711 1 60409.138570840 2024-04-09T03:19:32.520603+00:00 19994330.278015095741 27870000.000001873821 262864330.278013288975 1 60409.138582414 2024-04-09T03:19:33.520572+00:00 19994330.277773439884 27869999.999967858195 262864330.277737617493 1 60409.138593971 2024-04-09T03:19:34.519061+00:00 19994330.278099566698 27870000.000031270087 262864330.278127133846 1 60409.138605564 2024-04-09T03:19:35.520747+00:00 19994330.277962513268 27870000.000001166016 262864330.277959972620 1 60409.138617157 2024-04-09T03:19:36.522414+00:00 19994330.277758095413 27870000.000007219613 262864330.277761608362 1 60409.138628698 2024-04-09T03:19:37.519493+00:00 19994330.277884982526 27870000.000033766031 262864330.277915060520 1 60409.138640281 2024-04-09T03:19:38.520312+00:00 19994330.278072100133 27869999.999996919185 262864330.278065323830 1 60409.138651866 2024-04-09T03:19:39.521167+00:00 19994330.277978122234 27870000.000004071742 262864330.277978509665 1 60409.138663528 2024-04-09T03:19:40.528779+00:00 19994330.278098393232 27870000.000055633485 262864330.278150349855 1 60409.138675110 2024-04-09T03:19:41.529546+00:00 19994330.277963459492 27869999.999977227300 262864330.277936995029 1 60409.138686731 2024-04-09T03:19:42.533522+00:00 19994330.278100825846 27870000.000029630959 262864330.278126746416 1 60409.138698282 2024-04-09T03:19:43.531573+00:00 19994330.278079073876 27870000.000019714236 262864330.278095096350 1 60409.138710078 2024-04-09T03:19:44.550768+00:00 19994330.277779117227 27869999.999969325960 262864330.277744770050 1 60409.138721383 2024-04-09T03:19:45.527489+00:00 19994330.278076201677 27869999.999972295016 262864330.278044790030 1 60409.138732969 2024-04-09T03:19:46.528550+00:00 19994330.277988072485 27870000.000029884279 262864330.278014272451 1 60409.138744498 2024-04-09T03:19:47.524581+00:00 19994330.278053563088 27870000.000018551946 262864330.278068393469 1 60409.138756080 2024-04-09T03:19:48.525303+00:00 19994330.278101075441 27870000.000068407506 262864330.278165787458 1 60409.138767752 2024-04-09T03:19:49.533761+00:00 19994330.277975037694 27870000.000055860728 262864330.278027176857 1 60409.138779349 2024-04-09T03:19:50.535718+00:00 19994330.277870371938 27870000.000000685453 262864330.277867376804 1 60409.138790940 2024-04-09T03:19:51.537247+00:00 19994330.278169240803 27870000.000014573336 262864330.278180122375 1 60409.138802451 2024-04-09T03:19:52.531731+00:00 19994330.277840886265 27869999.999987293035 262864330.277824491262 1 60409.138813987 2024-04-09T03:19:53.528508+00:00 19994330.277968425304 27870000.000036433339 262864330.278001159430 1 60409.138825496 2024-04-09T03:19:54.522844+00:00 19994330.277913227677 27870000.000006701797 262864330.277916252613 1 60409.138837081 2024-04-09T03:19:55.523835+00:00 19994330.277999915183 27869999.999971698970 262864330.277967900038 1 60409.138848766 2024-04-09T03:19:56.533404+00:00 19994330.277970243245 27869999.999972444028 262864330.277938991785 1 60409.138860320 2024-04-09T03:19:57.531638+00:00 19994330.278007421643 27870000.000007342547 262864330.278011053801 1 60409.138871816 2024-04-09T03:19:58.524854+00:00 19994330.277871355414 27870000.000015944242 262864330.277883589268 1 60409.138883383 2024-04-09T03:19:59.524307+00:00 19994330.277883052826 27869999.999956760556 262864330.277836114168 1 60409.138894939 2024-04-09T03:20:00.522772+00:00 19994330.278011996299 27870000.000060867518 262864330.278069168329 1 60409.138906510 2024-04-09T03:20:01.522410+00:00 19994330.278061091900 27869999.999999210238 262864330.278056621552 1 60409.138918241 2024-04-09T03:20:02.535965+00:00 19994330.277990225703 27869999.999999832362 262864330.277986347675 1 60409.138929746 2024-04-09T03:20:03.530024+00:00 19994330.277970436960 27870000.000001296401 262864330.277968049049 1 60409.138941322 2024-04-09T03:20:04.530279+00:00 19994330.278235316277 27869999.999990805984 262864330.278222441673 1 60409.138952904 2024-04-09T03:20:05.530939+00:00 19994330.277864828706 27870000.000045515597 262864330.277906656265 1 60409.138964462 2024-04-09T03:20:06.529519+00:00 19994330.277892816812 27869999.999982167035 262864330.277871310711 1 60409.138976015 2024-04-09T03:20:07.527654+00:00 19994330.278020396829 27869999.999990548939 262864330.278007268906 1 60409.138987554 2024-04-09T03:20:08.524636+00:00 19994330.277807559818 27869999.999994825572 262864330.277798682451 1 60409.138999225 2024-04-09T03:20:09.533007+00:00 19994330.278316568583 27869999.999997016042 262864330.278309881687 1 60409.139010744 2024-04-09T03:20:10.528250+00:00 19994330.278129387647 27869999.999994300306 262864330.278120011091 1 60409.139022364 2024-04-09T03:20:11.532281+00:00 19994330.277924861759 27870000.000058248639 262864330.277979403734 1 60409.139033830 2024-04-09T03:20:12.522942+00:00 19994330.277941353619 27869999.999981284142 262864330.277918934822 1 60409.139045453 2024-04-09T03:20:13.527161+00:00 19994330.277946744114 27870000.000005640090 262864330.277948677540 1 60409.139057016 2024-04-09T03:20:14.526221+00:00 19994330.277973886579 27870000.000014733523 262864330.277984917164 1 60409.139068540 2024-04-09T03:20:15.521877+00:00 19994330.277873788029 27870000.000009376556 262864330.277879476547 1 60409.139080113 2024-04-09T03:20:16.521734+00:00 19994330.278169330209 27870000.000018745661 262864330.278184384108 1 60409.139091916 2024-04-09T03:20:17.541536+00:00 19994330.278319198638 27870000.000005286187 262864330.278320789337 1 60409.139103300 2024-04-09T03:20:18.525119+00:00 19994330.277844548225 27869999.999977957457 262864330.277818799019 1 60409.139114809 2024-04-09T03:20:19.519475+00:00 19994330.277982372791 27869999.999991811812 262864330.277970492840 1 60409.139126395 2024-04-09T03:20:20.520532+00:00 19994330.277962677181 27870000.000012580305 262864330.277971565723 1 60409.139137968 2024-04-09T03:20:21.520428+00:00 19994330.277972638607 27869999.999996248633 262864330.277965188026 1 60409.139149557 2024-04-09T03:20:22.521709+00:00 19994330.278258729726 27870000.000030614436 262864330.278285652399 1 60409.139161131 2024-04-09T03:20:23.521706+00:00 19994330.277927622199 27869999.999995112419 262864330.277919054031 1 60409.139172705 2024-04-09T03:20:24.521752+00:00 19994330.278060037643 27870000.000041048974 262864330.278097391129 1 60409.139184247 2024-04-09T03:20:25.518951+00:00 19994330.277843430638 27869999.999982386827 262864330.277822136879 1 60409.139195841 2024-04-09T03:20:26.520687+00:00 19994330.278027962893 27870000.000009592623 262864330.278033852577 1 60409.139207453 2024-04-09T03:20:27.523875+00:00 19994330.278061911464 27870000.000039059669 262864330.278097271919 1 60409.139218994 2024-04-09T03:20:28.521133+00:00 19994330.277971219271 27869999.999971728772 262864330.277939230204 1 60409.139230561 2024-04-09T03:20:29.520427+00:00 19994330.277816511691 27869999.999983999878 262864330.277796804905 1 60409.139242186 2024-04-09T03:20:30.524851+00:00 19994330.278008047491 27869999.999925453216 262864330.277929812670 1 60409.139253710 2024-04-09T03:20:31.520580+00:00 19994330.277966294438 27870000.000056710094 262864330.278019309044 1 60409.139265286 2024-04-09T03:20:32.520733+00:00 19994330.278105720878 27869999.999964337796 262864330.278066337109 1 60409.139276986 2024-04-09T03:20:33.531645+00:00 19994330.278315406293 27870000.000025101006 262864330.278336793184 1 60409.139288437 2024-04-09T03:20:34.520928+00:00 19994330.277853012085 27870000.000027894974 262864330.277877211571 1 60409.139300019 2024-04-09T03:20:35.521609+00:00 19994330.278063509613 27870000.000002019107 262864330.278061836958 1 60409.139311580 2024-04-09T03:20:36.520566+00:00 19994330.277924560010 27870000.000016629696 262864330.277937501669 1 60409.139323230 2024-04-09T03:20:37.527070+00:00 19994330.277879152447 27869999.999991770834 262864330.277867227793 1 60409.139334763 2024-04-09T03:20:38.523570+00:00 19994330.277915593237 27869999.999967958778 262864330.277879863977 1 60409.139346354 2024-04-09T03:20:39.525014+00:00 19994330.277991618961 27869999.999999392778 262864330.277987331152 1 60409.139357908 2024-04-09T03:20:40.523203+00:00 19994330.278165027499 27869999.999990593642 262864330.278151929379 1 60409.139369444 2024-04-09T03:20:41.519989+00:00 19994330.277943171561 27870000.000010285527 262864330.277949750423 1 60409.139381041 2024-04-09T03:20:42.521979+00:00 19994330.277631562203 27870000.000005215406 262864330.277633070946 1 60409.139392660 2024-04-09T03:20:43.525821+00:00 19994330.278190769255 27869999.999985627830 262864330.278172701597 1 60409.139404207 2024-04-09T03:20:44.523445+00:00 19994330.277679882944 27870000.000048760325 262864330.277724951506 1 60409.139415804 2024-04-09T03:20:45.525511+00:00 19994330.277848202735 27870000.000001162291 262864330.277845680714 1 60409.139427336 2024-04-09T03:20:46.521861+00:00 19994330.277973480523 27869999.999967660755 262864330.277937442064 1 60409.139439069 2024-04-09T03:20:47.535543+00:00 19994330.277948636562 27870000.000052489340 262864330.277997434139 1 60409.139450486 2024-04-09T03:20:48.521970+00:00 19994330.277824886143 27870000.000005822629 262864330.277826994658 1 60409.139462199 2024-04-09T03:20:49.533985+00:00 19994330.277968220413 27869999.999955993146 262864330.277920514345 1 60409.139473861 2024-04-09T03:20:50.541611+00:00 19994330.278104919940 27870000.000000465661 262864330.278101712465 1 60409.139485375 2024-04-09T03:20:51.536399+00:00 19994330.277881748974 27869999.999970253557 262864330.277848303318 1 60409.139496993 2024-04-09T03:20:52.540197+00:00 19994330.277902886271 27869999.999997958541 262864330.277897179127 1 60409.139508449 2024-04-09T03:20:53.529943+00:00 19994330.278049942106 27869999.999968767166 262864330.278015017509 1 60409.139520030 2024-04-09T03:20:54.530632+00:00 19994330.277950890362 27870000.000017087907 262864330.277964264154 1 60409.139531546 2024-04-09T03:20:55.525605+00:00 19994330.277927502990 27870000.000029049814 262864330.277952849865 1 60409.139543149 2024-04-09T03:20:56.528059+00:00 19994330.277986943722 27869999.999992579222 262864330.277975827456 1 60409.139554824 2024-04-09T03:20:57.536816+00:00 19994330.277780521661 27869999.999999139458 262864330.277775973082 1 60409.139566275 2024-04-09T03:20:58.526162+00:00 19994330.278150957078 27869999.999972000718 262864330.278119236231 1 60409.139577854 2024-04-09T03:20:59.526603+00:00 19994330.278088293970 27870000.000011444092 262864330.278096050024 1 60409.139589414 2024-04-09T03:21:00.525358+00:00 19994330.278013959527 27869999.999963037670 262864330.277973294258 1 60409.139601092 2024-04-09T03:21:01.534323+00:00 19994330.277887344360 27870000.000010527670 262864330.277894169092 1 60409.139612619 2024-04-09T03:21:02.530286+00:00 19994330.277901802212 27870000.000001501292 262864330.277899593115 1 60409.139624111 2024-04-09T03:21:03.523230+00:00 19994330.277961134911 27869999.999982085079 262864330.277939528227 1 60409.139635655 2024-04-09T03:21:04.520614+00:00 19994330.278069909662 27869999.999990392476 262864330.278056621552 1 60409.139647242 2024-04-09T03:21:05.521677+00:00 19994330.278009913862 27869999.999979287386 262864330.277985513210 1 60409.139658830 2024-04-09T03:21:06.522935+00:00 19994330.278031308204 27870000.000028204173 262864330.278055816889 1 60409.139670425 2024-04-09T03:21:07.524712+00:00 19994330.278090130538 27870000.000006709248 262864330.278093129396 1 60409.139681964 2024-04-09T03:21:08.521720+00:00 19994330.278115164489 27869999.999968145043 262864330.278079599142 1 60409.139693610 2024-04-09T03:21:09.527941+00:00 19994330.277891471982 27869999.999990582466 262864330.277878344059 1 60409.139705145 2024-04-09T03:21:10.524540+00:00 19994330.277937564999 27870000.000017613173 262864330.277951478958 1 60409.139716706 2024-04-09T03:21:11.523380+00:00 19994330.277903039008 27869999.999965652823 262864330.277865022421 1 60409.139728262 2024-04-09T03:21:12.521858+00:00 19994330.278125897050 27869999.999968942255 262864330.278091132641 1 60409.139739877 2024-04-09T03:21:13.525355+00:00 19994330.277777314186 27870000.000040099025 262864330.277813732624 1 60409.139751397 2024-04-09T03:21:14.520690+00:00 19994330.278015796095 27870000.000012956560 262864330.278025060892 1 60409.139762967 2024-04-09T03:21:15.520331+00:00 19994330.278070751578 27869999.999953188002 262864330.278020232916 1 60409.139774534 2024-04-09T03:21:16.519737+00:00 19994330.278131689876 27870000.000000193715 262864330.278128176928 1 60409.139786164 2024-04-09T03:21:17.524586+00:00 19994330.277880299836 27869999.999975904822 262864330.277852535248 1 60409.139797722 2024-04-09T03:21:18.523211+00:00 19994330.277773983777 27870000.000014003366 262864330.277784287930 1 60409.139809254 2024-04-09T03:21:19.519497+00:00 19994330.278280321509 27869999.999989077449 262864330.278265714645 1 60409.139820835 2024-04-09T03:21:20.520125+00:00 19994330.277820337564 27870000.000003218651 262864330.277819871902 1 60409.139832466 2024-04-09T03:21:21.525050+00:00 19994330.277828946710 27869999.999969944358 262864330.277795195580 1 60409.139843995 2024-04-09T03:21:22.521189+00:00 19994330.278038110584 27870000.000024940819 262864330.278059363365 1 60409.139855579 2024-04-09T03:21:23.522049+00:00 19994330.278085783124 27869999.999974668026 262864330.278056740761 1 60409.139867141 2024-04-09T03:21:24.521021+00:00 19994330.277728132904 27869999.999997977167 262864330.277722418308 1 60409.139878752 2024-04-09T03:21:25.524179+00:00 19994330.278124436736 27870000.000005606562 262864330.278126358986 1 60409.139890414 2024-04-09T03:21:26.531776+00:00 19994330.278287507594 27869999.999979428947 262864330.278263241053 1 60409.139901942 2024-04-09T03:21:27.527755+00:00 19994330.278034418821 27870000.000039219856 262864330.278069943190 1 60409.139913557 2024-04-09T03:21:28.531294+00:00 19994330.278087567538 27869999.999973073602 262864330.278056919575 1 60409.139925111 2024-04-09T03:21:29.529562+00:00 19994330.278060950339 27870000.000030089170 262864330.278087347746 1 60409.139936631 2024-04-09T03:21:30.524874+00:00 19994330.278113603592 27869999.999966956675 262864330.278076857328 1 60409.139948240 2024-04-09T03:21:31.527969+00:00 19994330.278087932616 27870000.000000916421 262864330.278085172176 1 60409.139959753 2024-04-09T03:21:32.522690+00:00 19994330.278051842004 27870000.000000778586 262864330.278048932552 1 60409.139971326 2024-04-09T03:21:33.522530+00:00 19994330.277993451804 27869999.999954789877 262864330.277944535017 1 60409.139982990 2024-04-09T03:21:34.530290+00:00 19994330.278031736612 27870000.000035207719 262864330.278063237667 1 60409.139994537 2024-04-09T03:21:35.528039+00:00 19994330.277950804681 27870000.000018343329 262864330.277965456247 1 60409.140006063 2024-04-09T03:21:36.523788+00:00 19994330.278186265379 27869999.999980084598 262864330.278162658215 1 60409.140017799 2024-04-09T03:21:37.537821+00:00 19994330.277899522334 27870000.000006008893 262864330.277901858091 1 60409.140029316 2024-04-09T03:21:38.532927+00:00 19994330.277948938310 27870000.000072740018 262864330.278017997742 1 60409.140040800 2024-04-09T03:21:39.525139+00:00 19994330.278005711734 27869999.999988861382 262864330.277990877628 1 60409.140052455 2024-04-09T03:21:40.532067+00:00 19994330.277909524739 27869999.999997515231 262864330.277903348207 1 60409.140064082 2024-04-09T03:21:41.536642+00:00 19994330.277786478400 27869999.999995000660 262864330.277777791023 1 60409.140075563 2024-04-09T03:21:42.528678+00:00 19994330.277866691351 27870000.000002235174 262864330.277865231037 1 60409.140087198 2024-04-09T03:21:43.533862+00:00 19994330.277968928218 27869999.999988425523 262864330.277953684330 1 60409.140098688 2024-04-09T03:21:44.526631+00:00 19994330.277990005910 27869999.999998606741 262864330.277984917164 1 60409.140110319 2024-04-09T03:21:45.531527+00:00 19994330.278070788831 27869999.999969679862 262864330.278036773205 1 60409.140121786 2024-04-09T03:21:46.522304+00:00 19994330.277940578759 27870000.000017967075 262864330.277954846621 1 60409.140133397 2024-04-09T03:21:47.525529+00:00 19994330.277888499200 27869999.999968033284 262864330.277852833271 1 60409.140144959 2024-04-09T03:21:48.524468+00:00 19994330.278111394495 27870000.000042304397 262864330.278150022030 1 60409.140156649 2024-04-09T03:21:49.534494+00:00 19994330.277932349592 27870000.000004690140 262864330.277933329344 1 60409.140168088 2024-04-09T03:21:50.522751+00:00 19994330.277837939560 27870000.000037319958 262864330.277871549129 1 60409.140179805 2024-04-09T03:21:51.535101+00:00 19994330.277815449983 27869999.999991688877 262864330.277803450823 1 60409.140191291 2024-04-09T03:21:52.527550+00:00 19994330.277896951884 27869999.999948587269 262864330.277841836214 1 60409.140202948 2024-04-09T03:21:53.534682+00:00 19994330.278176777065 27870000.000010292977 262864330.278183370829 1 60409.140214478 2024-04-09T03:21:54.530852+00:00 19994330.278066389263 27870000.000012751669 262864330.278075456619 1 60409.140226020 2024-04-09T03:21:55.528094+00:00 19994330.277906179428 27869999.999976962805 262864330.277879446745 1 60409.140237652 2024-04-09T03:21:56.533163+00:00 19994330.277900919318 27870000.000006947666 262864330.277904152870 1 60409.140249195 2024-04-09T03:21:57.530428+00:00 19994330.278049517423 27869999.999993663281 262864330.278039485216 1 60409.140260737 2024-04-09T03:21:58.527703+00:00 19994330.277683854103 27869999.999999955297 262864330.277680099010 1 60409.140272344 2024-04-09T03:21:59.530540+00:00 19994330.277903545648 27870000.000013094395 262864330.277912944555 1 60409.140283962 2024-04-09T03:22:00.534298+00:00 19994330.278127215803 27870000.000002928078 262864330.278126448393 1 60409.140295574 2024-04-09T03:22:01.537645+00:00 19994330.277781132609 27869999.999967630953 262864330.277745068073 1 60409.140307003 2024-04-09T03:22:02.525022+00:00 19994330.277737859637 27870000.000026822090 262864330.277760982513 1 60409.140318682 2024-04-09T03:22:03.534118+00:00 19994330.278330162168 27870000.000011783093 262864330.278338253498 1 60409.140330210 2024-04-09T03:22:04.530138+00:00 19994330.277822673321 27869999.999975707382 262864330.277794688940 1 60409.140341784 2024-04-09T03:22:05.530137+00:00 19994330.277951832861 27869999.999979753047 262864330.277927905321 1 60409.140353361 2024-04-09T03:22:06.530372+00:00 19994330.278000105172 27870000.000002007931 262864330.277998417616 1 60409.140364850 2024-04-09T03:22:07.523031+00:00 19994330.277798462659 27869999.999941360205 262864330.277736127377 1 60409.140376459 2024-04-09T03:22:08.526057+00:00 19994330.278185434639 27870000.000024739653 262864330.278206467628 1 60409.140387967 2024-04-09T03:22:09.520333+00:00 19994330.277821663767 27869999.999956998974 262864330.277774959803 1 60409.140399634 2024-04-09T03:22:10.528399+00:00 19994330.277891881764 27870000.000011034310 262864330.277899205685 1 60409.140411199 2024-04-09T03:22:11.527581+00:00 19994330.278074033558 27870000.000018458813 262864330.278088778257 1 60409.140422814 2024-04-09T03:22:12.531095+00:00 19994330.278051193804 27870000.000030029565 262864330.278077542782 1 60409.140434332 2024-04-09T03:22:13.526277+00:00 19994330.277969062328 27870000.000049132854 262864330.278014510870 1 60409.140446219 2024-04-09T03:22:14.553269+00:00 19994330.278033815324 27869999.999986875802 262864330.278017014265 1 60409.140457413 2024-04-09T03:22:15.520451+00:00 19994330.277720142156 27869999.999978613108 262864330.277695059776 1 60409.140469044 2024-04-09T03:22:16.525409+00:00 19994330.278104651719 27870000.000007539988 262864330.278108507395 1 60409.140480551 2024-04-09T03:22:17.519613+00:00 19994330.278118558228 27870000.000027026981 262864330.278141885996 1 60409.140492167 2024-04-09T03:22:18.523249+00:00 19994330.277654483914 27869999.999953441322 262864330.277604222298 1 60409.140503744 2024-04-09T03:22:19.523495+00:00 19994330.278176166117 27869999.999998793006 262864330.278171271086 1 60409.140515352 2024-04-09T03:22:20.526421+00:00 19994330.277998734266 27869999.999997600913 262864330.277992665768 1 60409.140526841 2024-04-09T03:22:21.519089+00:00 19994330.277860753238 27869999.999997816980 262864330.277854889631 1 60409.140538470 2024-04-09T03:22:22.523802+00:00 19994330.278185565025 27870000.000031910837 262864330.278213799000 1 60409.140549991 2024-04-09T03:22:23.519271+00:00 19994330.277944523841 27870000.000020369887 262864330.277961224318 1 60409.140561613 2024-04-09T03:22:24.523336+00:00 19994330.277880117297 27870000.000011961907 262864330.277888357639 1 60409.140573205 2024-04-09T03:22:25.524967+00:00 19994330.278030313551 27870000.000013295561 262864330.278039902449 1 60409.140584740 2024-04-09T03:22:26.521518+00:00 19994330.277914825827 27870000.000013530254 262864330.277924656868 1 60409.140596418 2024-04-09T03:22:27.530467+00:00 19994330.277863446623 27869999.999989252537 262864330.277848988771 1 60409.140607955 2024-04-09T03:22:28.527336+00:00 19994330.278052639216 27869999.999981913716 262864330.278030842543 1 60409.140619456 2024-04-09T03:22:29.520999+00:00 19994330.277689460665 27869999.999949663877 262864330.277635425329 1 60409.140631109 2024-04-09T03:22:30.527849+00:00 19994330.278138570487 27870000.000000640750 262864330.278135538101 1 60409.140642676 2024-04-09T03:22:31.527159+00:00 19994330.278076935560 27869999.999983627349 262864330.278056889772 1 60409.140654238 2024-04-09T03:22:32.526203+00:00 19994330.277886543423 27870000.000018347055 262864330.277901202440 1 60409.140665763 2024-04-09T03:22:33.521909+00:00 19994330.278007939458 27870000.000023953617 262864330.278028190136 1 60409.140677408 2024-04-09T03:22:34.528070+00:00 19994330.278024230152 27869999.999965474010 262864330.277986019850 1 60409.140688941 2024-04-09T03:22:35.524469+00:00 19994330.278055168688 27869999.999998096377 262864330.278049558401 1 60409.140700485 2024-04-09T03:22:36.521903+00:00 19994330.278020706028 27869999.999972626567 262864330.277989655733 1 60409.140712079 2024-04-09T03:22:37.523631+00:00 19994330.277859341353 27869999.999966520816 262864330.277822166681 1 60409.140723649 2024-04-09T03:22:38.523257+00:00 19994330.277865629643 27870000.000007394701 262864330.277869313955 1 60409.140735189 2024-04-09T03:22:39.520387+00:00 19994330.277817059308 27869999.999954655766 262864330.277768015862 1 60409.140746956 2024-04-09T03:22:40.537021+00:00 19994330.278106909245 27870000.000020712614 262864330.278123915195 1 60409.140758388 2024-04-09T03:22:41.524735+00:00 19994330.277790490538 27870000.000010740012 262864330.277797520161 1 60409.140769950 2024-04-09T03:22:42.523660+00:00 19994330.277867581695 27870000.000015445054 262864330.277879327536 1 60409.140781547 2024-04-09T03:22:43.525707+00:00 19994330.278126392514 27870000.000000432134 262864330.278123110533 1 60409.140793073 2024-04-09T03:22:44.521511+00:00 19994330.278084207326 27869999.999995395541 262864330.278075933456 1 60409.140804658 2024-04-09T03:22:45.522455+00:00 19994330.277842786163 27870000.000035304576 262864330.277874410152 1 60409.140816246 2024-04-09T03:22:46.523653+00:00 19994330.277978241444 27869999.999965999275 262864330.277940541506 1 60409.140827962 2024-04-09T03:22:47.535941+00:00 19994330.277965765446 27870000.000094946474 262864330.278057008982 1 60409.140839382 2024-04-09T03:22:48.522617+00:00 19994330.278098016977 27869999.999991297722 262864330.278085619211 1 60409.140850979 2024-04-09T03:22:49.524585+00:00 19994330.278000917286 27869999.999970886856 262864330.277968108654 1 60409.140862689 2024-04-09T03:22:50.536306+00:00 19994330.278045125306 27870000.000048249960 262864330.278089672327 1 60409.140874217 2024-04-09T03:22:51.532369+00:00 19994330.277963634580 27869999.999987464398 262864330.277947396040 1 60409.140885730 2024-04-09T03:22:52.527050+00:00 19994330.277938753366 27869999.999995257705 262864330.277930319309 1 60409.140897323 2024-04-09T03:22:53.528698+00:00 19994330.277811679989 27869999.999978549778 262864330.277786523104 1 60409.140908964 2024-04-09T03:22:54.534467+00:00 19994330.278140805662 27870000.000004619360 262864330.278141736984 1 60409.140920439 2024-04-09T03:22:55.525928+00:00 19994330.277890827507 27870000.000002980232 262864330.277890115976 1 60409.140932051 2024-04-09T03:22:56.529163+00:00 19994330.277788348496 27870000.000054214150 262864330.277838855982 1 60409.140943655 2024-04-09T03:22:57.531754+00:00 19994330.278048358858 27869999.999987937510 262864330.278032600880 1 60409.140955185 2024-04-09T03:22:58.527951+00:00 19994330.277916975319 27869999.999998494983 262864330.277911782265 1 60409.140966810 2024-04-09T03:22:59.532401+00:00 19994330.278050448745 27869999.999997951090 262864330.278044700623 1 60409.140978369 2024-04-09T03:23:00.531117+00:00 19994330.277776766568 27869999.999961778522 262864330.277734875679 1 60409.140989964 2024-04-09T03:23:01.532919+00:00 19994330.277763616294 27869999.999949593097 262864330.277709513903 1 60409.141001462 2024-04-09T03:23:02.526322+00:00 19994330.277978017926 27869999.999989446253 262864330.277963757515 1 60409.141012974 2024-04-09T03:23:03.520970+00:00 19994330.277805425227 27869999.999983731657 262864330.277785450220 1 60409.141024564 2024-04-09T03:23:04.522327+00:00 19994330.278095424175 27870000.000054914504 262864330.278146654367 1 60409.141036108 2024-04-09T03:23:05.519697+00:00 19994330.277999922633 27869999.999990578741 262864330.277986824512 1 60409.141047704 2024-04-09T03:23:06.521656+00:00 19994330.277959808707 27870000.000024519861 262864330.277980625629 1 60409.141059292 2024-04-09T03:23:07.522853+00:00 19994330.278026998043 27869999.999978382140 262864330.278001695871 1 60409.141070835 2024-04-09T03:23:08.520142+00:00 19994330.277887079865 27870000.000022109598 262864330.277905493975 1 60409.141082407 2024-04-09T03:23:09.519972+00:00 19994330.277883809060 27869999.999986331910 262864330.277866423130 1 60409.141093987 2024-04-09T03:23:10.520435+00:00 19994330.277982085943 27870000.000023875386 262864330.278002262115 1 60409.141105600 2024-04-09T03:23:11.523847+00:00 19994330.277793921530 27869999.999980922788 262864330.277771145105 1 60409.141117144 2024-04-09T03:23:12.521294+00:00 19994330.277943748981 27869999.999973528087 262864330.277913600206 1 60409.141128819 2024-04-09T03:23:13.529928+00:00 19994330.278164379299 27870000.000022694468 262864330.278183400631 1 60409.141140456 2024-04-09T03:23:14.535403+00:00 19994330.277828037739 27870000.000002782792 262864330.277827113867 1 60409.141152086 2024-04-09T03:23:15.540233+00:00 19994330.278012186289 27869999.999989014119 262864330.277997493744 1 60409.141163620 2024-04-09T03:23:16.536771+00:00 19994330.277948852628 27869999.999974723905 262864330.277919888496 1 60409.141175127 2024-04-09T03:23:17.530977+00:00 19994330.278009023517 27870000.000034384429 262864330.278039723635 1 60409.141186607 2024-04-09T03:23:18.522851+00:00 19994330.278052292764 27869999.999971121550 262864330.278019726276 1 60409.141198354 2024-04-09T03:23:19.537796+00:00 19994330.277893409133 27870000.000000603497 262864330.277890324593 1 60409.141209987 2024-04-09T03:23:20.542851+00:00 19994330.278143320233 27870000.000005882233 262864330.278145492077 1 60409.141221479 2024-04-09T03:23:21.535774+00:00 19994330.278044886887 27869999.999970015138 262864330.278011202812 1 60409.141232985 2024-04-09T03:23:22.529859+00:00 19994330.278063844889 27869999.999982755631 262864330.278042882681 1 60409.141244518 2024-04-09T03:23:23.526330+00:00 19994330.277865659446 27869999.999982252717 262864330.277844190598 1 60409.141256093 2024-04-09T03:23:24.526408+00:00 19994330.277938917279 27869999.999968305230 262864330.277903497219 1 60409.141267842 2024-04-09T03:23:25.541529+00:00 19994330.278247013688 27870000.000008992851 262864330.278252303600 1 60409.141279265 2024-04-09T03:23:26.528535+00:00 19994330.278006333858 27870000.000022176653 262864330.278024822474 1 60409.141290890 2024-04-09T03:23:27.532873+00:00 19994330.278151419014 27870000.000016409904 262864330.278164148331 1 60409.141302521 2024-04-09T03:23:28.537849+00:00 19994330.277931004763 27870000.000010643154 262864330.277937948704 1 60409.141314134 2024-04-09T03:23:29.541185+00:00 19994330.278033629060 27870000.000043645501 262864330.278073549271 1 60409.141325583 2024-04-09T03:23:30.530383+00:00 19994330.278128005564 27869999.999987892807 262864330.278112202883 1 60409.141337143 2024-04-09T03:23:31.529162+00:00 19994330.278169978410 27870000.000013682991 262864330.278179973364 1 60409.141348673 2024-04-09T03:23:32.525377+00:00 19994330.277522303164 27869999.999982949346 262864330.277501553297 1 60409.141360356 2024-04-09T03:23:33.534729+00:00 19994330.278410989791 27870000.000007975847 262864330.278415292501 1 60409.141371853 2024-04-09T03:23:34.528062+00:00 19994330.277956739068 27869999.999987099320 262864330.277940154076 1 60409.141383521 2024-04-09T03:23:35.536221+00:00 19994330.277903672308 27870000.000003729016 262864330.277903705835 1 60409.141394908 2024-04-09T03:23:36.520041+00:00 19994330.277951378375 27870000.000030368567 262864330.277978062630 1 60409.141406602 2024-04-09T03:23:37.530442+00:00 19994330.278021797538 27869999.999992758036 262864330.278010845184 1 60409.141418301 2024-04-09T03:23:38.541211+00:00 19994330.278098966926 27870000.000038634986 262864330.278133898973 1 60409.141429788 2024-04-09T03:23:39.533720+00:00 19994330.277728755027 27869999.999988045543 262864330.277713119984 1 60409.141441268 2024-04-09T03:23:40.525587+00:00 19994330.278117686510 27869999.999971028417 262864330.278085023165 1 60409.141452994 2024-04-09T03:23:41.538670+00:00 19994330.277812086046 27870000.000039212406 262864330.277847617865 1 60409.141464417 2024-04-09T03:23:42.525662+00:00 19994330.278144750744 27869999.999939419329 262864330.278080463409 1 60409.141476089 2024-04-09T03:23:43.534073+00:00 19994330.277880404145 27869999.999990470707 262864330.277867168188 1 60409.141487624 2024-04-09T03:23:44.530781+00:00 19994330.278132349253 27869999.999990817159 262864330.278119474649 1 60409.141499081 2024-04-09T03:23:45.520617+00:00 19994330.277857914567 27869999.999966289848 262864330.277820527554 1 60409.141510762 2024-04-09T03:23:46.529852+00:00 19994330.277970023453 27870000.000037655234 262864330.278003990650 1 60409.141522470 2024-04-09T03:23:47.541416+00:00 19994330.278120383620 27869999.999987188727 262864330.278103888035 1 60409.141533918 2024-04-09T03:23:48.530548+00:00 19994330.277984406799 27870000.000011332333 262864330.277992039919 1 60409.141545471 2024-04-09T03:23:49.528695+00:00 19994330.278009090573 27870000.000011030585 262864330.278016418219 1 60409.141556979 2024-04-09T03:23:50.522966+00:00 19994330.277948316187 27870000.000013031065 262864330.277957648039 1 60409.141568602 2024-04-09T03:23:51.527214+00:00 19994330.278072509915 27869999.999984350055 262864330.278053164482 1 60409.141580175 2024-04-09T03:23:52.527092+00:00 19994330.277989570051 27870000.000031758100 262864330.278017640114 1 60409.141591754 2024-04-09T03:23:53.527533+00:00 19994330.277910336852 27870000.000018175691 262864330.277924835682 1 60409.141603332 2024-04-09T03:23:54.527914+00:00 19994330.278076983988 27870000.000008732080 262864330.278082013130 1 60409.141615263 2024-04-09T03:23:55.558699+00:00 19994330.277938630432 27869999.999986767769 262864330.277921706438 1 60409.141626515 2024-04-09T03:23:56.530886+00:00 19994330.277954742312 27869999.999998681247 262864330.277949750423 1 60409.141638001 2024-04-09T03:23:57.523343+00:00 19994330.277987796813 27869999.999947492033 262864330.277931600809 1 60409.141649702 2024-04-09T03:23:58.534234+00:00 19994330.277915377170 27870000.000007599592 262864330.277919292450 1 60409.141661298 2024-04-09T03:23:59.536107+00:00 19994330.277951687574 27870000.000012770295 262864330.277960747480 1 60409.141672764 2024-04-09T03:24:00.526756+00:00 19994330.278137873858 27870000.000038243830 262864330.278172403574 1 60409.141684726 2024-04-09T03:24:01.560338+00:00 19994330.277847215533 27869999.999952498823 262864330.277796030045 1 60409.141695926 2024-04-09T03:24:02.527966+00:00 19994330.277878616005 27869999.999989390373 262864330.277864307165 1 60409.141707475 2024-04-09T03:24:03.525822+00:00 19994330.278096433729 27869999.999943260103 262864330.278035998344 1 60409.141719089 2024-04-09T03:24:04.529320+00:00 19994330.277855936438 27870000.000002793968 262864330.277855038643 1 60409.141730698 2024-04-09T03:24:05.532324+00:00 19994330.278022531420 27870000.000047191978 262864330.278066039085 1 60409.141742176 2024-04-09T03:24:06.524007+00:00 19994330.277959361672 27869999.999960105866 262864330.277915775776 1 60409.141753851 2024-04-09T03:24:07.532722+00:00 19994330.277963027358 27869999.999983090907 262864330.277942419052 1 60409.141765336 2024-04-09T03:24:08.525027+00:00 19994330.278050091118 27869999.999977499247 262864330.278023898602 1 60409.141776908 2024-04-09T03:24:09.524869+00:00 19994330.277997091413 27870000.000010706484 262864330.278004109859 1 60409.141788539 2024-04-09T03:24:10.529835+00:00 19994330.278049658984 27870000.000043302774 262864330.278089255095 1 60409.141800182 2024-04-09T03:24:11.535765+00:00 19994330.277901511639 27869999.999975189567 262864330.277873009443 1 60409.141811748 2024-04-09T03:24:12.535024+00:00 19994330.277988858521 27870000.000002838671 262864330.277987986803 1 60409.141823322 2024-04-09T03:24:13.535018+00:00 19994330.278005875647 27870000.000050727278 262864330.278052896261 1 60409.141834991 2024-04-09T03:24:14.543182+00:00 19994330.277847021818 27869999.999993059784 262864330.277836382389 1 60409.141846393 2024-04-09T03:24:15.528365+00:00 19994330.277892675251 27869999.999999035150 262864330.277888029814 1 60409.141857904 2024-04-09T03:24:16.522918+00:00 19994330.278083451092 27869999.999990802258 262864330.278070539236 1 60409.141869473 2024-04-09T03:24:17.522489+00:00 19994330.278083160520 27869999.999991375953 262864330.278070867062 1 60409.141881044 2024-04-09T03:24:18.522237+00:00 19994330.277781348675 27869999.999973304570 262864330.277750939131 1 60409.141892743 2024-04-09T03:24:19.533038+00:00 19994330.277785293758 27870000.000008121133 262864330.277789711952 1 60409.141904246 2024-04-09T03:24:20.526879+00:00 19994330.277925085276 27869999.999982964247 262864330.277904331684 1 60409.141915785 2024-04-09T03:24:21.523782+00:00 19994330.278003521264 27870000.000024743378 262864330.278024554253 1 60409.141927565 2024-04-09T03:24:22.541673+00:00 19994330.277825202793 27870000.000022605062 262864330.277844101191 1 60409.141938910 2024-04-09T03:24:23.521795+00:00 19994330.278169974685 27870000.000034857541 262864330.278201162815 1 60409.141950482 2024-04-09T03:24:24.521588+00:00 19994330.277954265475 27869999.999968092889 262864330.277918636799 1 60409.141962096 2024-04-09T03:24:25.525121+00:00 19994330.278009995818 27869999.999995108694 262864330.278001427650 1 60409.141973645 2024-04-09T03:24:26.522958+00:00 19994330.277921620756 27870000.000006992370 262864330.277924925089 1 60409.141985288 2024-04-09T03:24:27.528911+00:00 19994330.278033141047 27869999.999998025596 262864330.278027474880 1 60409.141996806 2024-04-09T03:24:28.524037+00:00 19994330.277885831892 27869999.999974574894 262864330.277856707573 1 60409.142008393 2024-04-09T03:24:29.525112+00:00 19994330.277755100280 27869999.999958507717 262864330.277709931135 1 60409.142020012 2024-04-09T03:24:30.529082+00:00 19994330.277949154377 27869999.999972470105 262864330.277917921543 1 60409.142031515 2024-04-09T03:24:31.522867+00:00 19994330.278165463358 27870000.000096064061 262864330.278257817030 1 60409.142043088 2024-04-09T03:24:32.522778+00:00 19994330.277765393257 27869999.999963793904 262864330.277725487947 1 60409.142054716 2024-04-09T03:24:33.527424+00:00 19994330.278192698956 27869999.999989729375 262864330.278178721666 1 60409.142066222 2024-04-09T03:24:34.521551+00:00 19994330.277841072530 27870000.000041186810 262864330.277878552675 1 60409.142077788 2024-04-09T03:24:35.520849+00:00 19994330.277853209525 27870000.000034186989 262864330.277883708477 1 60409.142089354 2024-04-09T03:24:36.520203+00:00 19994330.277861893177 27869999.999972283840 262864330.277830481529 1 60409.142100979 2024-04-09T03:24:37.524544+00:00 19994330.278119601309 27869999.999962594360 262864330.278078496456 1 60409.142112578 2024-04-09T03:24:38.526745+00:00 19994330.278044257313 27870000.000080738217 262864330.278121292591 1 60409.142124126 2024-04-09T03:24:39.524460+00:00 19994330.277889005840 27869999.999977547675 262864330.277862876654 1 60409.142135666 2024-04-09T03:24:40.521551+00:00 19994330.278042081743 27869999.999955069274 262864330.277993440628 1 60409.142147432 2024-04-09T03:24:41.538145+00:00 19994330.278031021357 27870000.000012718141 262864330.278040051460 1 60409.142158857 2024-04-09T03:24:42.525236+00:00 19994330.277742393315 27870000.000003401190 262864330.277742087841 1 60409.142170428 2024-04-09T03:24:43.525018+00:00 19994330.277939416468 27870000.000035695732 262864330.277971416712 1 60409.142181972 2024-04-09T03:24:44.522370+00:00 19994330.277830168605 27869999.999988932163 262864330.277815401554 1 60409.142193585 2024-04-09T03:24:45.525762+00:00 19994330.278164729476 27870000.000014930964 262864330.278175950050 1 60409.142205155 2024-04-09T03:24:46.525338+00:00 19994330.278221320361 27870000.000006113201 262864330.278223723173 1 60409.142216703 2024-04-09T03:24:47.523184+00:00 19994330.277964230627 27869999.999985516071 262864330.277946054935 1 60409.142228319 2024-04-09T03:24:48.526798+00:00 19994330.277722686529 27869999.999991692603 262864330.277710676193 1 60409.142239833 2024-04-09T03:24:49.521551+00:00 19994330.277995828539 27870000.000033915043 262864330.278026044369 1 60409.142251433 2024-04-09T03:24:50.523819+00:00 19994330.277686603367 27869999.999931812286 262864330.277614712715 1 60409.142263019 2024-04-09T03:24:51.524841+00:00 19994330.278217941523 27869999.999995123595 262864330.278209358454 1 60409.142274566 2024-04-09T03:24:52.522449+00:00 19994330.277768932283 27869999.999992970377 262864330.277758210897 1 60409.142286208 2024-04-09T03:24:53.528342+00:00 19994330.277941178530 27870000.000030055642 262864330.277967512608 1 60409.142297958 2024-04-09T03:24:54.543518+00:00 19994330.277779966593 27870000.000011544675 262864330.277787804604 1 60409.142309458 2024-04-09T03:24:55.537117+00:00 19994330.277964465320 27870000.000007838011 262864330.277968615294 1 60409.142320981 2024-04-09T03:24:56.532771+00:00 19994330.278004609048 27870000.000020258129 262864330.278021186590 1 60409.142332614 2024-04-09T03:24:57.537898+00:00 19994330.277914494276 27869999.999996807426 262864330.277907609940 1 60409.142344110 2024-04-09T03:24:58.531123+00:00 19994330.278002802283 27869999.999971378595 262864330.277970492840 1 60409.142355753 2024-04-09T03:24:59.537080+00:00 19994330.278010848910 27870000.000014200807 262864330.278021335602 1 60409.142367154 2024-04-09T03:25:00.522155+00:00 19994330.277936559170 27869999.999997686595 262864330.277930527925 1 60409.142378808 2024-04-09T03:25:01.529035+00:00 19994330.277812618762 27870000.000006735325 262864330.277815669775 1 60409.142390405 2024-04-09T03:25:02.530983+00:00 19994330.277962405235 27869999.999948218465 262864330.277906924486 1 60409.142401992 2024-04-09T03:25:03.532161+00:00 19994330.278073899448 27870000.000027716160 262864330.278097927570 1 60409.142413560 2024-04-09T03:25:04.531560+00:00 19994330.277977846563 27869999.999978538603 262864330.277952700853 1 60409.142425101 2024-04-09T03:25:05.528701+00:00 19994330.278190288693 27870000.000054448843 262864330.278241038322 1 60409.142436663 2024-04-09T03:25:06.527636+00:00 19994330.277751918882 27869999.999998293817 262864330.277746528387 1 60409.142448218 2024-04-09T03:25:07.526011+00:00 19994330.277997270226 27870000.000044774264 262864330.278038322926 1 60409.142459764 2024-04-09T03:25:08.523629+00:00 19994330.278029706329 27869999.999997157604 262864330.278023183346 1 60409.142471383 2024-04-09T03:25:09.527487+00:00 19994330.277894474566 27869999.999985832721 262864330.277876615524 1 60409.142482930 2024-04-09T03:25:10.525162+00:00 19994330.278071820736 27869999.999948691577 262864330.278016805649 1 60409.142494475 2024-04-09T03:25:11.522689+00:00 19994330.278283890337 27870000.000002969056 262864330.278283178806 1 60409.142506104 2024-04-09T03:25:12.527382+00:00 19994330.277747992426 27869999.999989129603 262864330.277733415365 1 60409.142517615 2024-04-09T03:25:13.521926+00:00 19994330.278042718768 27870000.000000614673 262864330.278039634228 1 60409.142529178 2024-04-09T03:25:14.521029+00:00 19994330.277865543962 27869999.999997485429 262864330.277859330177 1 60409.142540746 2024-04-09T03:25:15.520440+00:00 19994330.277937114239 27870000.000007659197 262864330.277941077948 1 60409.142552325 2024-04-09T03:25:16.520819+00:00 19994330.277936395258 27870000.000016395003 262864330.277949094772 1 60409.142563956 2024-04-09T03:25:17.525802+00:00 19994330.277982037514 27870000.000040441751 262864330.278018772602 1 60409.142575521 2024-04-09T03:25:18.524979+00:00 19994330.278009746224 27870000.000018823892 262864330.278024882078 1 60409.142587037 2024-04-09T03:25:19.520003+00:00 19994330.277963049710 27870000.000003557652 262864330.277962893248 1 60409.142598641 2024-04-09T03:25:20.522547+00:00 19994330.278018906713 27870000.000005047768 262864330.278020262718 1 60409.142610215 2024-04-09T03:25:21.522525+00:00 19994330.277883492410 27869999.999974824488 262864330.277854621410 1 60409.142621791 2024-04-09T03:25:22.522790+00:00 19994330.278147846460 27869999.999980371445 262864330.278124511242 1 60409.142633329 2024-04-09T03:25:23.519627+00:00 19994330.277926981449 27869999.999995708466 262864330.277918994427 1 60409.142644949 2024-04-09T03:25:24.523599+00:00 19994330.277807082981 27870000.000023573637 262864330.277826964855 1 60409.142656493 2024-04-09T03:25:25.521042+00:00 19994330.277963552624 27869999.999978665262 262864330.277938514948 1 60409.142668060 2024-04-09T03:25:26.520379+00:00 19994330.278122261167 27870000.000009424984 262864330.278127968311 1 60409.142679638 2024-04-09T03:25:27.520737+00:00 19994330.277841370553 27870000.000018838793 262864330.277856498957 1 60409.142691211 2024-04-09T03:25:28.520637+00:00 19994330.277978286147 27870000.000008717179 262864330.277983307838 1 60409.142702774 2024-04-09T03:25:29.519645+00:00 19994330.278118729591 27869999.999988403171 262864330.278103441000 1 60409.142714357 2024-04-09T03:25:30.520470+00:00 19994330.278043843806 27870000.000000916421 262864330.278041064739 1 60409.142725932 2024-04-09T03:25:31.520579+00:00 19994330.277951329947 27869999.999996315688 262864330.277943938971 1 60409.142737519 2024-04-09T03:25:32.521631+00:00 19994330.277996614575 27869999.999959599227 262864330.277952492237 1 60409.142749070 2024-04-09T03:25:33.519640+00:00 19994330.277999676764 27869999.999956402928 262864330.277952373028 1 60409.142760648 2024-04-09T03:25:34.520008+00:00 19994330.277927026153 27869999.999950084835 262864330.277873396873 1 60409.142772229 2024-04-09T03:25:35.520601+00:00 19994330.277886409312 27870000.000010665506 262864330.277893394232 1 60409.142783795 2024-04-09T03:25:36.519849+00:00 19994330.277835976332 27869999.999969195575 262864330.277801454067 1 60409.142795387 2024-04-09T03:25:37.521440+00:00 19994330.278035689145 27870000.000002577901 262864330.278034567833 1 60409.142806949 2024-04-09T03:25:38.520369+00:00 19994330.277883347124 27870000.000041998923 262864330.277921646833 1 60409.142818534 2024-04-09T03:25:39.521333+00:00 19994330.277895431966 27869999.999999776483 262864330.277891486883 1 60409.142830107 2024-04-09T03:25:40.521231+00:00 19994330.277844205499 27869999.999999575317 262864330.277840077877 1 60409.142841757 2024-04-09T03:25:41.527843+00:00 19994330.277913130820 27869999.999984424561 262864330.277893841267 1 60409.142853251 2024-04-09T03:25:42.520905+00:00 19994330.278128329664 27869999.999985512346 262864330.278110146523 1 60409.142864855 2024-04-09T03:25:43.523476+00:00 19994330.277994856238 27869999.999969571829 262864330.277960717678 1 60409.142876425 2024-04-09T03:25:44.523147+00:00 19994330.277839638293 27869999.999974261969 262864330.277810186148 1 60409.142888073 2024-04-09T03:25:45.529531+00:00 19994330.277897730470 27869999.999969102442 262864330.277863144875 1 60409.142899558 2024-04-09T03:25:46.521784+00:00 19994330.278113875538 27870000.000024933368 262864330.278135120869 1 60409.142911269 2024-04-09T03:25:47.533685+00:00 19994330.277967412025 27870000.000002369285 262864330.277966111898 1 60409.142922899 2024-04-09T03:25:48.538500+00:00 19994330.277848515660 27870000.000032868236 262864330.277877688408 1 60409.142934359 2024-04-09T03:25:49.528595+00:00 19994330.278046824038 27869999.999996230006 262864330.278039366007 1 60409.142945934 2024-04-09T03:25:50.528706+00:00 19994330.278019525111 27869999.999978572130 262864330.277994394302 1 60409.142957601 2024-04-09T03:25:51.536709+00:00 19994330.278080452234 27870000.000026948750 262864330.278103709221 1 60409.142969123 2024-04-09T03:25:52.532258+00:00 19994330.278065428138 27869999.999997779727 262864330.278059542179 1 60409.142980624 2024-04-09T03:25:53.525955+00:00 19994330.278104070574 27869999.999989196658 262864330.278089582920 1 60409.142992269 2024-04-09T03:25:54.532044+00:00 19994330.278051953763 27869999.999977137893 262864330.278025388718 1 60409.143003827 2024-04-09T03:25:55.530675+00:00 19994330.277912478894 27869999.999960433692 262864330.277869194746 1 60409.143015474 2024-04-09T03:25:56.536960+00:00 19994330.277877859771 27870000.000001147389 262864330.277875304222 1 60409.143026952 2024-04-09T03:25:57.528648+00:00 19994330.278183531016 27869999.999998319894 262864330.278178155422 1 60409.143038473 2024-04-09T03:25:58.524069+00:00 19994330.277896530926 27869999.999993525445 262864330.277886360884 1 60409.143050240 2024-04-09T03:25:59.540721+00:00 19994330.278154913336 27870000.000026036054 262864330.278177261353 1 60409.143061655 2024-04-09T03:26:00.527012+00:00 19994330.277928132564 27870000.000009145588 262864330.277933597565 1 60409.143073320 2024-04-09T03:26:01.534831+00:00 19994330.277976091951 27869999.999991897494 262864330.277964293957 1 60409.143084801 2024-04-09T03:26:02.526823+00:00 19994330.277742482722 27869999.999986272305 262864330.277725040913 1 60409.143096359 2024-04-09T03:26:03.525472+00:00 19994330.278152417392 27869999.999965138733 262864330.278113842010 1 60409.143107937 2024-04-09T03:26:04.525728+00:00 19994330.277939476073 27870000.000011969358 262864330.277947753668 1 60409.143119483 2024-04-09T03:26:05.523325+00:00 19994330.277973413467 27870000.000005524606 262864330.277975231409 1 60409.143131105 2024-04-09T03:26:06.527463+00:00 19994330.277840111405 27869999.999922484159 262864330.277758896351 1 60409.143142654 2024-04-09T03:26:07.525260+00:00 19994330.277956716716 27870000.000033065677 262864330.277986109257 1 60409.143154239 2024-04-09T03:26:08.526232+00:00 19994330.278215903789 27869999.999966464937 262864330.278178691864 1 60409.143165769 2024-04-09T03:26:09.522432+00:00 19994330.277862887830 27870000.000021237880 262864330.277880430222 1 60409.143177412 2024-04-09T03:26:10.528364+00:00 19994330.277818802744 27870000.000000748783 262864330.277815848589 1 60409.143188999 2024-04-09T03:26:11.529484+00:00 19994330.278003580868 27869999.999947357923 262864330.277947247028 1 60409.143200507 2024-04-09T03:26:12.523814+00:00 19994330.278043631464 27870000.000004317611 262864330.278044253588 1 60409.143212085 2024-04-09T03:26:13.524150+00:00 19994330.277892895043 27870000.000000577420 262864330.277889758348 1 60409.143223671 2024-04-09T03:26:14.525174+00:00 19994330.277655988932 27870000.000019870698 262864330.277672171593 1 60409.143235203 2024-04-09T03:26:15.521538+00:00 19994330.277981795371 27869999.999992534518 262864330.277970641851 1 60409.143246825 2024-04-09T03:26:16.525660+00:00 19994330.278164356947 27869999.999941680580 262864330.278102338314 1 60409.143258712 2024-04-09T03:26:17.552719+00:00 19994330.278040975332 27870000.000019550323 262864330.278056830168 1 60409.143269945 2024-04-09T03:26:18.523278+00:00 19994330.277896281332 27870000.000021856278 262864330.277914434671 1 60409.143281575 2024-04-09T03:26:19.528127+00:00 19994330.277664892375 27870000.000005133450 262864330.277666330338 1 60409.143293154 2024-04-09T03:26:20.528506+00:00 19994330.278042610735 27870000.000009153038 262864330.278048068285 1 60409.143304873 2024-04-09T03:26:21.541063+00:00 19994330.277888908982 27869999.999985978007 262864330.277871191502 1 60409.143316285 2024-04-09T03:26:22.527000+00:00 19994330.277981709689 27870000.000002045184 262864330.277980059385 1 60409.143327903 2024-04-09T03:26:23.530790+00:00 19994330.277959987521 27869999.999998241663 262864330.277954518795 1 60409.143339459 2024-04-09T03:26:24.529245+00:00 19994330.278060548007 27870000.000016130507 262864330.278072983027 1 60409.143350936 2024-04-09T03:26:25.520813+00:00 19994330.277971372008 27869999.999985620379 262864330.277953326702 1 60409.143362536 2024-04-09T03:26:26.523079+00:00 19994330.277998745441 27870000.000031132251 262864330.278026193380 1 60409.143374118 2024-04-09T03:26:27.523796+00:00 19994330.277902580798 27869999.999965440482 262864330.277864307165 1 60409.143385753 2024-04-09T03:26:28.529029+00:00 19994330.277931109071 27869999.999968554825 262864330.277895987034 1 60409.143397251 2024-04-09T03:26:29.522490+00:00 19994330.278075173497 27870000.000023987144 262864330.278095483780 1 60409.143408797 2024-04-09T03:26:30.520074+00:00 19994330.278025347739 27869999.999990664423 262864330.278012335300 1 60409.143420377 2024-04-09T03:26:31.520597+00:00 19994330.277912795544 27870000.000040683895 262864330.277949780226 1 60409.143431995 2024-04-09T03:26:32.524383+00:00 19994330.278043434024 27869999.999983604997 262864330.278023362160 1 60409.143443542 2024-04-09T03:26:33.521994+00:00 19994330.278011418879 27870000.000005979091 262864330.278013706207 1 60409.143455120 2024-04-09T03:26:34.522327+00:00 19994330.278003614396 27869999.999976288527 262864330.277976185083 1 60409.143466708 2024-04-09T03:26:35.523572+00:00 19994330.277746662498 27870000.000041741878 262864330.277784705162 1 60409.143478273 2024-04-09T03:26:36.522822+00:00 19994330.278004165739 27869999.999973926693 262864330.277974396944 1 60409.143489819 2024-04-09T03:26:37.520410+00:00 19994330.278045892715 27870000.000019174069 262864330.278061360121 1 60409.143501451 2024-04-09T03:26:38.525359+00:00 19994330.277948945761 27869999.999928072095 262864330.277873307467 1 60409.143513012 2024-04-09T03:26:39.524222+00:00 19994330.277876172215 27870000.000000618398 262864330.277873098850 1 60409.143524606 2024-04-09T03:26:40.525925+00:00 19994330.277981773019 27870000.000000730157 262864330.277978777885 1 60409.143536130 2024-04-09T03:26:41.521657+00:00 19994330.278068736196 27869999.999997917563 262864330.278062939644 1 60409.143547704 2024-04-09T03:26:42.521619+00:00 19994330.277899455279 27870000.000009357929 262864330.277905106544 1 60409.143559291 2024-04-09T03:26:43.522745+00:00 19994330.277755264193 27869999.999981328845 262864330.277732908726 1 60409.143570874 2024-04-09T03:26:44.523538+00:00 19994330.278073303401 27870000.000027474016 262864330.278097093105 1 60409.143582443 2024-04-09T03:26:45.523085+00:00 19994330.277723494917 27870000.000043585896 262864330.277763366699 1 60409.143594054 2024-04-09T03:26:46.526225+00:00 19994330.278034068644 27870000.000034060329 262864330.278064429760 1 60409.143605702 2024-04-09T03:26:47.532630+00:00 19994330.277998812497 27869999.999984860420 262864330.277979969978 1 60409.143617188 2024-04-09T03:26:48.525050+00:00 19994330.277956485748 27870000.000004958361 262864330.277957737446 1 60409.143628796 2024-04-09T03:26:49.527974+00:00 19994330.278353843838 27869999.999969091266 262864330.278319239616 1 60409.143640367 2024-04-09T03:26:50.527691+00:00 19994330.277843400836 27869999.999989431351 262864330.277829110622 1 60409.143652118 2024-04-09T03:26:51.542954+00:00 19994330.278003599495 27869999.999999813735 262864330.277999728918 1 60409.143663471 2024-04-09T03:26:52.523887+00:00 19994330.278074000031 27870000.000032953918 262864330.278103262186 1 60409.143675102 2024-04-09T03:26:53.528781+00:00 19994330.277886740863 27870000.000075772405 262864330.277958810329 1 60409.143686807 2024-04-09T03:26:54.540126+00:00 19994330.278200969100 27870000.000036105514 262864330.278233408928 1 60409.143698226 2024-04-09T03:26:55.526718+00:00 19994330.278084881604 27869999.999987363815 262864330.278068542480 1 60409.143709946 2024-04-09T03:26:56.539327+00:00 19994330.277877800167 27870000.000018443912 262864330.277892559767 1 60409.143721384 2024-04-09T03:26:57.527616+00:00 19994330.278053563088 27870000.000022117049 262864330.278071969748 1 60409.143732907 2024-04-09T03:26:58.523139+00:00 19994330.277856357396 27869999.999978967011 262864330.277831614017 1 60409.143744705 2024-04-09T03:26:59.542505+00:00 19994330.277941204607 27869999.999960996211 262864330.277898490429 1 60409.143756179 2024-04-09T03:27:00.533838+00:00 19994330.278095696121 27870000.000010900199 262864330.278102904558 1 60409.143767924 2024-04-09T03:27:01.548605+00:00 19994330.277930371463 27870000.000010602176 262864330.277937293053 1 60409.143779212 2024-04-09T03:27:02.523916+00:00 19994330.278001647443 27869999.999977085739 262864330.277975022793 1 60409.143790780 2024-04-09T03:27:03.523394+00:00 19994330.277956370264 27870000.000022895634 262864330.277975559235 1 60409.143802362 2024-04-09T03:27:04.524027+00:00 19994330.277896329761 27869999.999989341944 262864330.277881979942 1 60409.143813922 2024-04-09T03:27:05.522860+00:00 19994330.278101470321 27870000.000004984438 262864330.278102755547 1 60409.143825506 2024-04-09T03:27:06.523691+00:00 19994330.277903065085 27870000.000035837293 262864330.277935206890 1 60409.143837051 2024-04-09T03:27:07.521195+00:00 19994330.278158437461 27870000.000022325665 262864330.278177052736 1 60409.143848644 2024-04-09T03:27:08.522865+00:00 19994330.278044361621 27869999.999983996153 262864330.278024673462 1 60409.143860210 2024-04-09T03:27:09.522108+00:00 19994330.278029229492 27870000.000024914742 262864330.278050452471 1 60409.143871826 2024-04-09T03:27:10.525757+00:00 19994330.277838416398 27870000.000012498349 262864330.277847200632 1 60409.143883355 2024-04-09T03:27:11.521917+00:00 19994330.277975648642 27869999.999990694225 262864330.277962654829 1 60409.143894949 2024-04-09T03:27:12.523598+00:00 19994330.278162505478 27869999.999977894127 262864330.278136700392 1 60409.143906496 2024-04-09T03:27:13.521192+00:00 19994330.277937863022 27869999.999973319471 262864330.277907490730 1 60409.143918101 2024-04-09T03:27:14.523883+00:00 19994330.278117377311 27869999.999994937330 262864330.278108626604 1 60409.143929654 2024-04-09T03:27:15.522119+00:00 19994330.277974806726 27870000.000031344593 262864330.278002470732 1 60409.143941225 2024-04-09T03:27:16.521820+00:00 19994330.278012208641 27870000.000022940338 262864330.278031468391 1 60409.143952779 2024-04-09T03:27:17.520091+00:00 19994330.277900375426 27869999.999970201403 262864330.277866870165 1 60409.143964345 2024-04-09T03:27:18.519423+00:00 19994330.277931898832 27870000.000011689961 262864330.277939885855 1 60409.143975946 2024-04-09T03:27:19.521753+00:00 19994330.277771893889 27870000.000007566065 262864330.277775764465 1 60409.143987487 2024-04-09T03:27:20.518869+00:00 19994330.278109960258 27870000.000012326986 262864330.278118610382 1 60409.143999082 2024-04-09T03:27:21.520689+00:00 19994330.277790319175 27869999.999991230667 262864330.277777850628 1 60409.144010726 2024-04-09T03:27:22.526713+00:00 19994330.277986139059 27869999.999972350895 262864330.277954787016 1 60409.144022303 2024-04-09T03:27:23.526976+00:00 19994330.278024602681 27869999.999958295375 262864330.277979224920 1 60409.144033800 2024-04-09T03:27:24.520334+00:00 19994330.277828577906 27870000.000001907349 262864330.277826786041 1 60409.144045377 2024-04-09T03:27:25.520531+00:00 19994330.277862381190 27870000.000015165657 262864330.277873843908 1 60409.144056985 2024-04-09T03:27:26.523538+00:00 19994330.278134394437 27869999.999990396202 262864330.278121113777 1 60409.144068624 2024-04-09T03:27:27.529081+00:00 19994330.277692537755 27870000.000038471073 262864330.277727305889 1 60409.144080136 2024-04-09T03:27:28.523797+00:00 19994330.278000298887 27870000.000000838190 262864330.277997434139 1 60409.144091743 2024-04-09T03:27:29.526557+00:00 19994330.278057098389 27870000.000010322779 262864330.278063714504 1 60409.144103303 2024-04-09T03:27:30.525391+00:00 19994330.277991190553 27869999.999996989965 262864330.277984499931 1 60409.144115006 2024-04-09T03:27:31.536470+00:00 19994330.277621902525 27870000.000010374933 262864330.277628570795 1 60409.144126603 2024-04-09T03:27:32.538554+00:00 19994330.278015211225 27870000.000017799437 262864330.278029322624 1 60409.144138069 2024-04-09T03:27:33.529158+00:00 19994330.277862209827 27870000.000016134232 262864330.277874648571 1 60409.144149589 2024-04-09T03:27:34.524531+00:00 19994330.278090238571 27869999.999990493059 262864330.278077036142 1 60409.144161216 2024-04-09T03:27:35.529084+00:00 19994330.277840800583 27869999.999971721321 262864330.277808815241 1 60409.144172748 2024-04-09T03:27:36.525399+00:00 19994330.278006765991 27869999.999954819679 262864330.277957886457 1 60409.144184475 2024-04-09T03:27:37.538636+00:00 19994330.278045967221 27870000.000026937574 262864330.278069198132 1 60409.144195904 2024-04-09T03:27:38.526075+00:00 19994330.277930501848 27870000.000000402331 262864330.277927219868 1 60409.144207559 2024-04-09T03:27:39.533051+00:00 19994330.278022520244 27870000.000001568347 262864330.278020411730 1 60409.144219147 2024-04-09T03:27:40.534292+00:00 19994330.278043486178 27870000.000055946410 262864330.278095722198 1 60409.144230647 2024-04-09T03:27:41.527865+00:00 19994330.278052423149 27869999.999993808568 262864330.278042525053 1 60409.144242262 2024-04-09T03:27:42.531455+00:00 19994330.277987100184 27869999.999983161688 262864330.277966558933 1 60409.144253752 2024-04-09T03:27:43.524183+00:00 19994330.278006087989 27869999.999985117465 262864330.277987509966 1 60409.144265383 2024-04-09T03:27:44.529048+00:00 19994330.277912318707 27869999.999960698187 262864330.277869313955 1 60409.144276914 2024-04-09T03:27:45.525376+00:00 19994330.277735214680 27869999.999987300485 262864330.277718812227 1 60409.144288439 2024-04-09T03:27:46.521108+00:00 19994330.278070934117 27870000.000009693205 262864330.278076916933 1 60409.144300178 2024-04-09T03:27:47.535392+00:00 19994330.277861215174 27870000.000009451061 262864330.277866959572 1 60409.144311646 2024-04-09T03:27:48.526220+00:00 19994330.277866933495 27870000.000031948090 262864330.277895182371 1 60409.144323217 2024-04-09T03:27:49.525920+00:00 19994330.278074637055 27870000.000005364418 262864330.278076291084 1 60409.144334894 2024-04-09T03:27:50.534841+00:00 19994330.277815021574 27870000.000012356788 262864330.277823686600 1 60409.144346377 2024-04-09T03:27:51.526995+00:00 19994330.278026316315 27869999.999988615513 262864330.278011232615 1 60409.144357978 2024-04-09T03:27:52.529329+00:00 19994330.278024934232 27869999.999975673854 262864330.277996927500 1 60409.144369558 2024-04-09T03:27:53.529805+00:00 19994330.277839429677 27870000.000023689121 262864330.277859419584 1 60409.144381062 2024-04-09T03:27:54.523720+00:00 19994330.278096187860 27869999.999957788736 262864330.278050303459 1 60409.144392646 2024-04-09T03:27:55.524629+00:00 19994330.277919787914 27869999.999995496124 262864330.277911603451 1 60409.144404227 2024-04-09T03:27:56.525209+00:00 19994330.278028815985 27869999.999979712069 262864330.278004825115 1 60409.144416023 2024-04-09T03:27:57.544361+00:00 19994330.278031017631 27870000.000004984438 262864330.278032302856 1 60409.144427411 2024-04-09T03:27:58.528280+00:00 19994330.278077829629 27869999.999999366701 262864330.278073519468 1 60409.144438977 2024-04-09T03:27:59.527614+00:00 19994330.277891352773 27870000.000027339906 262864330.277915000916 1 60409.144450551 2024-04-09T03:28:00.527574+00:00 19994330.277941379696 27870000.000046644360 262864330.277984321117 1 60409.144462197 2024-04-09T03:28:01.533821+00:00 19994330.278027150780 27869999.999998159707 262864330.278021603823 1 60409.144473665 2024-04-09T03:28:02.524656+00:00 19994330.277944669127 27869999.999943997711 262864330.277884960175 1 60409.144485282 2024-04-09T03:28:03.528399+00:00 19994330.278092019260 27869999.999995227903 262864330.278083562851 1 60409.144496764 2024-04-09T03:28:04.520379+00:00 19994330.277973618358 27869999.999985463917 262864330.277955383062 1 60409.144508454 2024-04-09T03:28:05.530412+00:00 19994330.277910489589 27869999.999988555908 262864330.277895361185 1 60409.144519968 2024-04-09T03:28:06.525274+00:00 19994330.278004087508 27870000.000010121614 262864330.278010517359 1 60409.144531512 2024-04-09T03:28:07.522633+00:00 19994330.277980647981 27869999.999958295375 262864330.277935266495 1 60409.144543102 2024-04-09T03:28:08.523989+00:00 19994330.277795843780 27869999.999967783689 262864330.277759939432 1 60409.144554813 2024-04-09T03:28:09.535842+00:00 19994330.278149776161 27869999.999979242682 262864330.278125345707 1 60409.144566324 2024-04-09T03:28:10.530386+00:00 19994330.277870353311 27870000.000012975186 262864330.277879625559 1 60409.144577851 2024-04-09T03:28:11.526301+00:00 19994330.278172798455 27869999.999965757132 262864330.278134852648 1 60409.144589505 2024-04-09T03:28:12.533197+00:00 19994330.278097838163 27869999.999972920865 262864330.278067052364 1 60409.144600955 2024-04-09T03:28:13.522525+00:00 19994330.277891214937 27870000.000045705587 262864330.277933239937 1 60409.144612619 2024-04-09T03:28:14.530294+00:00 19994330.278087530285 27870000.000011608005 262864330.278095453978 1 60409.144624070 2024-04-09T03:28:15.519661+00:00 19994330.277683708817 27869999.999978866428 262864330.277658879757 1 60409.144635712 2024-04-09T03:28:16.525550+00:00 19994330.278064291924 27869999.999988757074 262864330.278049349785 1 60409.144647246 2024-04-09T03:28:17.522047+00:00 19994330.278166897595 27869999.999996427447 262864330.278159618378 1 60409.144658829 2024-04-09T03:28:18.522799+00:00 19994330.278001450002 27870000.000004503876 262864330.278002262115 1 60409.144670384 2024-04-09T03:28:19.521223+00:00 19994330.277959108353 27869999.999982196838 262864330.277937620878 1 60409.144682060 2024-04-09T03:28:20.529959+00:00 19994330.278084494174 27869999.999995205551 262864330.278075993061 1 60409.144693564 2024-04-09T03:28:21.523942+00:00 19994330.277781616896 27869999.999989617616 262864330.277767539024 1 60409.144705198 2024-04-09T03:28:22.529070+00:00 19994330.277948502451 27870000.000003870577 262864330.277948677540 1 60409.144716717 2024-04-09T03:28:23.524367+00:00 19994330.277958095074 27870000.000012654811 262864330.277967065573 1 60409.144728282 2024-04-09T03:28:24.523578+00:00 19994330.278005495667 27870000.000008415431 262864330.278010189533 1 60409.144739849 2024-04-09T03:28:25.522900+00:00 19994330.277980946004 27870000.000019054860 262864330.277996301651 1 60409.144751444 2024-04-09T03:28:26.524759+00:00 19994330.278102327138 27869999.999983225018 262864330.278081864119 1 60409.144762984 2024-04-09T03:28:27.521857+00:00 19994330.277881253511 27869999.999988559633 262864330.277866125107 1 60409.144774558 2024-04-09T03:28:28.521812+00:00 19994330.277919724584 27869999.999996256083 262864330.277912259102 1 60409.144786149 2024-04-09T03:28:29.523256+00:00 19994330.278166662902 27869999.999996334314 262864330.278159290552 1 60409.144797719 2024-04-09T03:28:30.522939+00:00 19994330.278128653765 27870000.000047776848 262864330.278172731400 1 60409.144809273 2024-04-09T03:28:31.521140+00:00 19994330.277884844691 27869999.999994736165 262864330.277875870466 1 60409.144820882 2024-04-09T03:28:32.524185+00:00 19994330.277960918844 27869999.999977592379 262864330.277934819460 1 60409.144832435 2024-04-09T03:28:33.522406+00:00 19994330.277964606881 27869999.999983005226 262864330.277943909168 1 60409.144844001 2024-04-09T03:28:34.521679+00:00 19994330.278088815510 27869999.999995011836 262864330.278080135584 1 60409.144855571 2024-04-09T03:28:35.521298+00:00 19994330.277671221644 27870000.000006381422 262864330.277673900127 1 60409.144867168 2024-04-09T03:28:36.523300+00:00 19994330.278027538210 27870000.000011917204 262864330.278035759926 1 60409.144878719 2024-04-09T03:28:37.521374+00:00 19994330.278148062527 27869999.999954637140 262864330.278099000454 1 60409.144890775 2024-04-09T03:28:38.562932+00:00 19994330.277909893543 27870000.000009328127 262864330.277915537357 1 60409.144901892 2024-04-09T03:28:39.523454+00:00 19994330.277726564556 27869999.999966330826 262864330.277689188719 1 60409.144913452 2024-04-09T03:28:40.522277+00:00 19994330.278122738004 27869999.999976929277 262864330.278095960617 1 60409.144925011 2024-04-09T03:28:41.520970+00:00 19994330.278016768396 27870000.000037223101 262864330.278050303459 1 60409.144936607 2024-04-09T03:28:42.522821+00:00 19994330.278057113290 27870000.000012774020 262864330.278066217899 1 60409.144948185 2024-04-09T03:28:43.523237+00:00 19994330.277878962457 27870000.000030010939 262864330.277905285358 1 60409.144959768 2024-04-09T03:28:44.523947+00:00 19994330.277945667505 27869999.999995555729 262864330.277937531471 1 60409.144971300 2024-04-09T03:28:45.520340+00:00 19994330.278046835214 27870000.000013034791 262864330.278056174517 1 60409.144982927 2024-04-09T03:28:46.524859+00:00 19994330.277939651161 27870000.000016372651 262864330.277952313423 1 60409.144994549 2024-04-09T03:28:47.529076+00:00 19994330.278088714927 27870000.000001307577 262864330.278086334467 1 60409.145006035 2024-04-09T03:28:48.521443+00:00 19994330.278054818511 27870000.000000152737 262864330.278051257133 1 60409.145017754 2024-04-09T03:28:49.533925+00:00 19994330.278051692992 27870000.000001326203 262864330.278049319983 1 60409.145029246 2024-04-09T03:28:50.526834+00:00 19994330.277942284942 27869999.999985363334 262864330.277923941612 1 60409.145040826 2024-04-09T03:28:51.527405+00:00 19994330.277908205986 27869999.999950319529 262864330.277854830027 1 60409.145052476 2024-04-09T03:28:52.533893+00:00 19994330.277763649821 27870000.000012248755 262864330.277772188187 1 60409.145063983 2024-04-09T03:28:53.528126+00:00 19994330.278119035065 27870000.000030610710 262864330.278145939112 1 60409.145075515 2024-04-09T03:28:54.524506+00:00 19994330.278210688382 27869999.999985259026 262864330.278192251921 1 60409.145087082 2024-04-09T03:28:55.523875+00:00 19994330.277903489769 27870000.000019773841 262864330.277919590473 1 60409.145098739 2024-04-09T03:28:56.531065+00:00 19994330.277796469629 27869999.999980092049 262864330.277772873640 1 60409.145110388 2024-04-09T03:28:57.537546+00:00 19994330.277841728181 27869999.999987479299 262864330.277825504541 1 60409.145121856 2024-04-09T03:28:58.528313+00:00 19994330.277972180396 27869999.999995522201 262864330.277964025736 1 60409.145133439 2024-04-09T03:28:59.529139+00:00 19994330.277935829014 27869999.999997958541 262864330.277930110693 1 60409.145145075 2024-04-09T03:29:00.534532+00:00 19994330.277926124632 27869999.999953933060 262864330.277876347303 1 60409.145156569 2024-04-09T03:29:01.527556+00:00 19994330.278037365526 27870000.000009138137 262864330.278042823076 1 60409.145168083 2024-04-09T03:29:02.522354+00:00 19994330.277914408594 27869999.999948158860 262864330.277858853340 1 60409.145179671 2024-04-09T03:29:03.523564+00:00 19994330.277902860194 27869999.999976441264 262864330.277875632048 1 60409.145191261 2024-04-09T03:29:04.524928+00:00 19994330.277903035283 27870000.000052921474 262864330.277952253819 1 60409.145202811 2024-04-09T03:29:05.522869+00:00 19994330.277937337756 27870000.000018693507 262864330.277952313423 1 60409.145214373 2024-04-09T03:29:06.521818+00:00 19994330.278088875115 27869999.999979719520 262864330.278064906597 1 60409.145225960 2024-04-09T03:29:07.522914+00:00 19994330.277792267501 27870000.000006642193 262864330.277795225382 1 60409.145237515 2024-04-09T03:29:08.521263+00:00 19994330.277872759849 27869999.999984901398 262864330.277853965759 1 60409.145249071 2024-04-09T03:29:09.519698+00:00 19994330.278295747936 27869999.999985545874 262864330.278277605772 1 60409.145260697 2024-04-09T03:29:10.524190+00:00 19994330.277981042862 27869999.999958977103 262864330.277936339378 1 60409.145272262 2024-04-09T03:29:11.523417+00:00 19994330.277750950307 27870000.000002879649 262864330.277750134468 1 60409.145283806 2024-04-09T03:29:12.520844+00:00 19994330.277866076678 27869999.999969370663 262864330.277831733227 1 60409.145295624 2024-04-09T03:29:13.541872+00:00 19994330.277993407100 27870000.000034488738 262864330.278024196625 1 60409.145306989 2024-04-09T03:29:14.523798+00:00 19994330.277997329831 27869999.999992784113 262864330.277986407280 1 60409.145318636 2024-04-09T03:29:15.530126+00:00 19994330.278012320399 27870000.000013571233 262864330.278022170067 1 60409.145330205 2024-04-09T03:29:16.529720+00:00 19994330.277920268476 27869999.999988239259 262864330.277904808521 1 60409.145341718 2024-04-09T03:29:17.524418+00:00 19994330.277890063822 27870000.000043813139 262864330.277930170298 1 60409.145353291 2024-04-09T03:29:18.524326+00:00 19994330.277704838663 27870000.000038765371 262864330.277739912271 1 60409.145364846 2024-04-09T03:29:19.522698+00:00 19994330.278106030077 27870000.000016771257 262864330.278119117022 1 60409.145376437 2024-04-09T03:29:20.524135+00:00 19994330.277987085283 27869999.999974884093 262864330.277958273888 1 60409.145387986 2024-04-09T03:29:21.521951+00:00 19994330.277992162853 27869999.999966040254 262864330.277954488993 1 60409.145399643 2024-04-09T03:29:22.529172+00:00 19994330.278044555336 27869999.999975252897 262864330.278016120195 1 60409.145411219 2024-04-09T03:29:23.529327+00:00 19994330.277828719467 27869999.999972943217 262864330.277797967196 1 60409.145422726 2024-04-09T03:29:24.523550+00:00 19994330.278034131974 27870000.000007200986 262864330.278037637472 1 60409.145434352 2024-04-09T03:29:25.527971+00:00 19994330.277993693948 27869999.999993015081 262864330.277983009815 1 60409.145445922 2024-04-09T03:29:26.527677+00:00 19994330.277927361429 27869999.999994058162 262864330.277917742729 1 60409.145457444 2024-04-09T03:29:27.523141+00:00 19994330.278075370938 27870000.000006623566 262864330.278078287840 1 60409.145469200 2024-04-09T03:29:28.538892+00:00 19994330.277907267213 27869999.999974232167 262864330.277877807617 1 60409.145480757 2024-04-09T03:29:29.537376+00:00 19994330.277943640947 27869999.999997820705 262864330.277937769890 1 60409.145492209 2024-04-09T03:29:30.526815+00:00 19994330.278275642544 27869999.999988723546 262864330.278260678053 1 60409.145503823 2024-04-09T03:29:31.530273+00:00 19994330.277672048658 27870000.000020306557 262864330.277688652277 1 60409.145515417 2024-04-09T03:29:32.532059+00:00 19994330.277915503830 27869999.999987557530 262864330.277899354696 1 60409.145526996 2024-04-09T03:29:33.532434+00:00 19994330.277888398618 27869999.999972838908 262864330.277857542038 1 60409.145538583 2024-04-09T03:29:34.533610+00:00 19994330.278022330254 27869999.999985717237 262864330.278004348278 1 60409.145550088 2024-04-09T03:29:35.527634+00:00 19994330.277928452939 27869999.999948889017 262864330.277873635292 1 60409.145561614 2024-04-09T03:29:36.523441+00:00 19994330.277926668525 27870000.000020898879 262864330.277943849564 1 60409.145573299 2024-04-09T03:29:37.533073+00:00 19994330.277994744480 27870000.000006023794 262864330.277997076511 1 60409.145584933 2024-04-09T03:29:38.538147+00:00 19994330.277990348637 27870000.000048357993 262864330.278035014868 1 60409.145596527 2024-04-09T03:29:39.539947+00:00 19994330.278070762753 27870000.000053353608 262864330.278120398521 1 60409.145607981 2024-04-09T03:29:40.529551+00:00 19994330.277853023261 27870000.000024564564 262864330.277873873711 1 60409.145619503 2024-04-09T03:29:41.525027+00:00 19994330.278044659644 27869999.999986026436 262864330.278026998043 1 60409.145631132 2024-04-09T03:29:42.529798+00:00 19994330.278080496937 27870000.000018846244 262864330.278095632792 1 60409.145642764 2024-04-09T03:29:43.534824+00:00 19994330.278003256768 27869999.999955937266 262864330.277955502272 1 60409.145654253 2024-04-09T03:29:44.527466+00:00 19994330.277795981616 27869999.999991379678 262864330.277783662081 1 60409.145666095 2024-04-09T03:29:45.550613+00:00 19994330.278188750148 27870000.000026363879 262864330.278211414814 1 60409.145677459 2024-04-09T03:29:46.532491+00:00 19994330.278055973351 27869999.999950852245 262864330.278003126383 1 60409.145688972 2024-04-09T03:29:47.527192+00:00 19994330.277981352061 27870000.000052861869 262864330.278030514717 1 60409.145700650 2024-04-09T03:29:48.536210+00:00 19994330.278105851263 27870000.000035393983 262864330.278137564659 1 60409.145712106 2024-04-09T03:29:49.526025+00:00 19994330.277673400939 27870000.000026192516 262864330.277695894241 1 60409.145723657 2024-04-09T03:29:50.523950+00:00 19994330.278071265668 27869999.999985106289 262864330.278052657843 1 60409.145735282 2024-04-09T03:29:51.528415+00:00 19994330.277890659869 27870000.000039253384 262864330.277926206589 1 60409.145746814 2024-04-09T03:29:52.524758+00:00 19994330.278012957424 27870000.000035170466 262864330.278044432402 1 60409.145758467 2024-04-09T03:29:53.531506+00:00 19994330.278112091124 27870000.000019747764 262864330.278128147125 1 60409.145770014 2024-04-09T03:29:54.529212+00:00 19994330.278151366860 27869999.999982763082 262864330.278130441904 1 60409.145781794 2024-04-09T03:29:55.546981+00:00 19994330.277991123497 27869999.999939151108 262864330.277926564217 1 60409.145793167 2024-04-09T03:29:56.529631+00:00 19994330.277898453176 27870000.000022895634 262864330.277917653322 1 60409.145804786 2024-04-09T03:29:57.533522+00:00 19994330.277819965035 27869999.999986715615 262864330.277802973986 1 60409.145816287 2024-04-09T03:29:58.527251+00:00 19994330.277995713055 27870000.000045642257 262864330.278037667274 1 60409.145827882 2024-04-09T03:29:59.529021+00:00 19994330.277996942401 27869999.999987181276 262864330.277980446815 1 60409.145839500 2024-04-09T03:30:00.532790+00:00 19994330.278023477644 27870000.000006925315 262864330.278026700020 1 60409.145851152 2024-04-09T03:30:01.539495+00:00 19994330.278156127781 27870000.000040072948 262864330.278192520142 1 60409.145862743 2024-04-09T03:30:02.540987+00:00 19994330.277938641608 27869999.999980650842 262864330.277915596962 1 60409.145874212 2024-04-09T03:30:03.531894+00:00 19994330.278153430670 27869999.999990586191 262864330.278140306473 1 60409.145885714 2024-04-09T03:30:04.525715+00:00 19994330.277648638934 27870000.000003859401 262864330.277648806572 1 60409.145897295 2024-04-09T03:30:05.526275+00:00 19994330.278261836618 27870000.000049285591 262864330.278307437897 1 60409.145908842 2024-04-09T03:30:06.523946+00:00 19994330.277921408415 27870000.000037871301 262864330.277955591679 1 60409.145920510 2024-04-09T03:30:07.532118+00:00 19994330.277918677777 27869999.999987468123 262864330.277902454138 1 60409.145932064 2024-04-09T03:30:08.530329+00:00 19994330.278041172773 27870000.000001825392 262864330.278039306402 1 60409.145943552 2024-04-09T03:30:09.522887+00:00 19994330.278005093336 27870000.000034783036 262864330.278036177158 1 60409.145955384 2024-04-09T03:30:10.545159+00:00 19994330.278146035969 27869999.999995883554 262864330.278138220310 1 60409.145966860 2024-04-09T03:30:11.536719+00:00 19994330.277955796570 27870000.000007707626 262864330.277959823608 1 60409.145978284 2024-04-09T03:30:12.523735+00:00 19994330.277768831700 27870000.000040404499 262864330.277805536985 1 60409.145990008 2024-04-09T03:30:13.536733+00:00 19994330.277967955917 27869999.999993119389 262864330.277957379818 1 60409.146001422 2024-04-09T03:30:14.522895+00:00 19994330.278145600110 27869999.999979659915 262864330.278121590614 1 60409.146013055 2024-04-09T03:30:15.527973+00:00 19994330.277950961143 27870000.000024031848 262864330.277971297503 1 60409.146024618 2024-04-09T03:30:16.526995+00:00 19994330.278175994754 27869999.999975807965 262864330.278148114681 1 60409.146036127 2024-04-09T03:30:17.521374+00:00 19994330.277899526060 27869999.999944936484 262864330.277840763330 1 60409.146047746 2024-04-09T03:30:18.525295+00:00 19994330.277922540903 27870000.000029489398 262864330.277948349714 1 60409.146059326 2024-04-09T03:30:19.525792+00:00 19994330.278022546321 27869999.999996460974 262864330.278015315533 1 60409.146070858 2024-04-09T03:30:20.522093+00:00 19994330.277960751206 27869999.999966368079 262864330.277923434973 1 60409.146082703 2024-04-09T03:30:21.545527+00:00 19994330.277818955481 27870000.000014066696 262864330.277829319239 1 60409.146094048 2024-04-09T03:30:22.525731+00:00 19994330.277964077890 27869999.999998625368 262864330.277959018946 1 60409.146105703 2024-04-09T03:30:23.532732+00:00 19994330.277999397367 27869999.999988123775 262864330.277983844280 1 60409.146117249 2024-04-09T03:30:24.530284+00:00 19994330.278042688966 27869999.999976877123 262864330.278015851974 1 60409.146128727 2024-04-09T03:30:25.521991+00:00 19994330.278122019023 27869999.999974742532 262864330.278093039989 1 60409.146140370 2024-04-09T03:30:26.527967+00:00 19994330.277683634311 27870000.000034444034 262864330.277714401484 1 60409.146151908 2024-04-09T03:30:27.524844+00:00 19994330.278144862503 27869999.999978821725 262864330.278119981289 1 60409.146163997 2024-04-09T03:30:28.569322+00:00 19994330.278103299439 27869999.999968722463 262864330.278068304062 1 60409.146175126 2024-04-09T03:30:29.530894+00:00 19994330.277957372367 27870000.000007305294 262864330.277960985899 1 60409.146186638 2024-04-09T03:30:30.525551+00:00 19994330.278180800378 27869999.999968983233 262864330.278146088123 1 60409.146198214 2024-04-09T03:30:31.525695+00:00 19994330.278039131314 27869999.999994505197 262864330.278029948473 1 60409.146209721 2024-04-09T03:30:32.519861+00:00 19994330.277820277959 27870000.000029493123 262864330.277846097946 1 60409.146221312 2024-04-09T03:30:33.521371+00:00 19994330.277939848602 27870000.000027403235 262864330.277963578701 1 60409.146232869 2024-04-09T03:30:34.519866+00:00 19994330.277983322740 27870000.000008046627 262864330.277987658978 1 60409.146244539 2024-04-09T03:30:35.528201+00:00 19994330.277906712145 27870000.000020798296 262864330.277923822403 1 60409.146256110 2024-04-09T03:30:36.527887+00:00 19994330.278060641140 27870000.000018708408 262864330.278075665236 1 60409.146267666 2024-04-09T03:30:37.526309+00:00 19994330.277935780585 27869999.999960400164 262864330.277892470360 1 60409.146279529 2024-04-09T03:30:38.551277+00:00 19994330.278145037591 27869999.999997235835 262864330.278138577938 1 60409.146290784 2024-04-09T03:30:39.523735+00:00 19994330.277769289911 27870000.000030163676 262864330.277795761824 1 60409.146302316 2024-04-09T03:30:40.520131+00:00 19994330.278286360204 27869999.999957147986 262864330.278239816427 1 60409.146313901 2024-04-09T03:30:41.520998+00:00 19994330.277998708189 27870000.000024095178 262864330.278019100428 1 60409.146325538 2024-04-09T03:30:42.526508+00:00 19994330.277776163071 27869999.999979395419 262864330.277751863003 1 60409.146337111 2024-04-09T03:30:43.526364+00:00 19994330.277873884887 27870000.000059787184 262864330.277929961681 1 60409.146348628 2024-04-09T03:30:44.521471+00:00 19994330.278167508543 27870000.000022202730 262864330.278186023235 1 60409.146360191 2024-04-09T03:30:45.520480+00:00 19994330.277867905796 27870000.000012509525 262864330.277876734734 1 60409.146371819 2024-04-09T03:30:46.525161+00:00 19994330.277903623879 27870000.000035613775 262864330.277935534716 1 60409.146383374 2024-04-09T03:30:47.523563+00:00 19994330.277812823653 27869999.999994050711 262864330.277803182602 1 60409.146394944 2024-04-09T03:30:48.523186+00:00 19994330.278263244778 27869999.999975431710 262864330.278234988451 1 60409.146406501 2024-04-09T03:30:49.521689+00:00 19994330.277938947082 27869999.999977231026 262864330.277912497520 1 60409.146418060 2024-04-09T03:30:50.520421+00:00 19994330.277898624539 27869999.999982688576 262864330.277877628803 1 60409.146429639 2024-04-09T03:30:51.520826+00:00 19994330.277905676514 27869999.999979861081 262864330.277881830931 1 60409.146441310 2024-04-09T03:30:52.529135+00:00 19994330.277904376388 27870000.000040490180 262864330.277941167355 1 60409.146452793 2024-04-09T03:30:53.521354+00:00 19994330.277739968151 27870000.000008843839 262864330.277745127678 1 60409.146464402 2024-04-09T03:30:54.524301+00:00 19994330.278139915317 27870000.000017367303 262864330.278153598309 1 60409.146476010 2024-04-09T03:30:55.527247+00:00 19994330.278047434986 27870000.000023290515 262864330.278067052364 1 60409.146487552 2024-04-09T03:30:56.524510+00:00 19994330.277818568051 27869999.999999169260 262864330.277814030647 1 60409.146499132 2024-04-09T03:30:57.525017+00:00 19994330.278123240918 27870000.000010035932 262864330.278129577637 1 60409.146510675 2024-04-09T03:30:58.522271+00:00 19994330.278004929423 27870000.000008046627 262864330.278009295464 1 60409.146522254 2024-04-09T03:30:59.522763+00:00 19994330.277975782752 27869999.999981977046 262864330.277954041958 1 60409.146533791 2024-04-09T03:31:00.519555+00:00 19994330.278046280146 27870000.000021636486 262864330.278064221144 1 60409.146545504 2024-04-09T03:31:01.531546+00:00 19994330.277739591897 27869999.999994233251 262864330.277730107307 1 60409.146556961 2024-04-09T03:31:02.521431+00:00 19994330.278008546680 27870000.000019881874 262864330.278024733067 1 60409.146568576 2024-04-09T03:31:03.524992+00:00 19994330.278052695096 27870000.000016722828 262864330.278065711260 1 60409.146580092 2024-04-09T03:31:04.519924+00:00 19994330.277695223689 27870000.000013418496 262864330.277704954147 1 60409.146591721 2024-04-09T03:31:05.524716+00:00 19994330.278184570372 27870000.000025920570 262864330.278206795454 1 60409.146603251 2024-04-09T03:31:06.520862+00:00 19994330.278010692447 27869999.999972384423 262864330.277979373932 1 60409.146614818 2024-04-09T03:31:07.520253+00:00 19994330.277673598379 27869999.999961934984 262864330.277631849051 1 60409.146626398 2024-04-09T03:31:08.520818+00:00 19994330.277905616909 27869999.999961506575 262864330.277863413095 1 60409.146637961 2024-04-09T03:31:09.519845+00:00 19994330.278049290180 27869999.999990694225 262864330.278036296368 1 60409.146649620 2024-04-09T03:31:10.527189+00:00 19994330.277921222150 27869999.999965794384 262864330.277883321047 1 60409.146661183 2024-04-09T03:31:11.526207+00:00 19994330.278121113777 27869999.999969046563 262864330.278086453676 1 60409.146672766 2024-04-09T03:31:12.526936+00:00 19994330.278011176735 27870000.000016912818 262864330.278024405241 1 60409.146684291 2024-04-09T03:31:13.522760+00:00 19994330.277810346335 27869999.999961268157 262864330.277767896652 1 60409.146695829 2024-04-09T03:31:14.519671+00:00 19994330.277809731662 27870000.000033807009 262864330.277839839458 1 60409.146707448 2024-04-09T03:31:15.523471+00:00 19994330.278155002743 27869999.999916430563 262864330.278067737818 1 60409.146719014 2024-04-09T03:31:16.522834+00:00 19994330.278169501573 27870000.000016737729 262864330.278182566166 1 60409.146730643 2024-04-09T03:31:17.527574+00:00 19994330.277980800718 27870000.000032991171 262864330.278010100126 1 60409.146742177 2024-04-09T03:31:18.524061+00:00 19994330.277946408838 27869999.999945912510 262864330.277888625860 1 60409.146753728 2024-04-09T03:31:19.522092+00:00 19994330.278110098094 27869999.999955892563 262864330.278062283993 1 60409.146765301 2024-04-09T03:31:20.521985+00:00 19994330.277791760862 27870000.000008732080 262864330.277796804905 1 60409.146776877 2024-04-09T03:31:21.522215+00:00 19994330.278142459691 27869999.999977048486 262864330.278115808964 1 60409.146788452 2024-04-09T03:31:22.522265+00:00 19994330.278009902686 27870000.000010542572 262864330.278016746044 1 60409.146800028 2024-04-09T03:31:23.522379+00:00 19994330.277828902006 27870000.000032272190 262864330.277857482433 1 60409.146811604 2024-04-09T03:31:24.522559+00:00 19994330.278026193380 27869999.999949716032 262864330.277972221375 1 60409.146823165 2024-04-09T03:31:25.521436+00:00 19994330.277920261025 27870000.000007525086 262864330.277924060822 1 60409.146834741 2024-04-09T03:31:26.521652+00:00 19994330.278064627200 27870000.000011637807 262864330.278072565794 1 60409.146846320 2024-04-09T03:31:27.522111+00:00 19994330.278136137873 27870000.000023752451 262864330.278156191111 1 60409.146857942 2024-04-09T03:31:28.526138+00:00 19994330.277888935059 27869999.999955698848 262864330.277840942144 1 60409.146869463 2024-04-09T03:31:29.521611+00:00 19994330.278158314526 27870000.000004269183 262864330.278158873320 1 60409.146881106 2024-04-09T03:31:30.527575+00:00 19994330.277689281851 27870000.000005859882 262864330.277691453695 1 60409.146892617 2024-04-09T03:31:31.522159+00:00 19994330.277792830020 27869999.999993011355 262864330.277782171965 1 60409.146904175 2024-04-09T03:31:32.520746+00:00 19994330.277970865369 27869999.999977961183 262864330.277945101261 1 60409.146915762 2024-04-09T03:31:33.521839+00:00 19994330.277742397040 27870000.000024247915 262864330.277762949467 1 60409.146927320 2024-04-09T03:31:34.520494+00:00 19994330.277996502817 27870000.000006280839 262864330.277999103069 1 60409.146938889 2024-04-09T03:31:35.520019+00:00 19994330.278037302196 27869999.999984860420 262864330.278018474579 1 60409.146950497 2024-04-09T03:31:36.522943+00:00 19994330.278020523489 27870000.000055696815 262864330.278072535992 1 60409.146962056 2024-04-09T03:31:37.521631+00:00 19994330.278009753674 27870000.000029299408 262864330.278035342693 1 60409.146973661 2024-04-09T03:31:38.524269+00:00 19994330.278032880276 27870000.000025928020 262864330.278055101633 1 60409.146985213 2024-04-09T03:31:39.522427+00:00 19994330.278028190136 27870000.000027637929 262864330.278052121401 1 60409.146996774 2024-04-09T03:31:40.521231+00:00 19994330.278341699392 27869999.999987084419 262864330.278325110674 1 60409.147008427 2024-04-09T03:31:41.528142+00:00 19994330.277615919709 27869999.999979898334 262864330.277592122555 1 60409.147019923 2024-04-09T03:31:42.521369+00:00 19994330.277978159487 27869999.999974034727 262864330.277948498726 1 60409.147031538 2024-04-09T03:31:43.524906+00:00 19994330.277946151793 27870000.000001054257 262864330.277943491936 1 60409.147043144 2024-04-09T03:31:44.527618+00:00 19994330.278227206320 27869999.999959733337 262864330.278183251619 1 60409.147054652 2024-04-09T03:31:45.521961+00:00 19994330.277721647173 27869999.999986115843 262864330.277704060078 1 60409.147066250 2024-04-09T03:31:46.523941+00:00 19994330.278140157461 27870000.000014245510 262864330.278150707483 1 60409.147077811 2024-04-09T03:31:47.522888+00:00 19994330.278011646122 27870000.000033352524 262864330.278041303158 1 60409.147089381 2024-04-09T03:31:48.522528+00:00 19994330.277830105275 27870000.000034920871 262864330.277861326933 1 60409.147101026 2024-04-09T03:31:49.528636+00:00 19994330.278044160455 27870000.000006295741 262864330.278046756983 1 60409.147112520 2024-04-09T03:31:50.521758+00:00 19994330.277947895229 27870000.000050868839 262864330.277995079756 1 60409.147124117 2024-04-09T03:31:51.523685+00:00 19994330.277918320149 27870000.000028401613 262864330.277943015099 1 60409.147135668 2024-04-09T03:31:52.521730+00:00 19994330.278307419270 27869999.999976642430 262864330.278280347586 1 60409.147147243 2024-04-09T03:31:53.521837+00:00 19994330.278040569276 27869999.999982908368 262864330.278019756079 1 60409.147158847 2024-04-09T03:31:54.524347+00:00 19994330.277905400842 27869999.999982979149 262864330.277884691954 1 60409.147170392 2024-04-09T03:31:55.521874+00:00 19994330.277864675969 27869999.999965738505 262864330.277826696634 1 60409.147181959 2024-04-09T03:31:56.521299+00:00 19994330.277984432876 27870000.000036891550 262864330.278017640114 1 60409.147193505 2024-04-09T03:31:57.518816+00:00 19994330.278011456132 27869999.999994054437 262864330.278001785278 1 60409.147205089 2024-04-09T03:31:58.519703+00:00 19994330.277954623103 27869999.999989125878 262864330.277940034866 1 60409.147216701 2024-04-09T03:31:59.522964+00:00 19994330.277846220881 27869999.999999005347 262864330.277841538191 1 60409.147228324 2024-04-09T03:32:00.527222+00:00 19994330.277913130820 27870000.000048119575 262864330.277957558632 1 60409.147239810 2024-04-09T03:32:01.519556+00:00 19994330.278002787381 27869999.999988067895 262864330.277987182140 1 60409.147251430 2024-04-09T03:32:02.523568+00:00 19994330.277989022434 27869999.999989535660 262864330.277974873781 1 60409.147263092 2024-04-09T03:32:03.531139+00:00 19994330.278063673526 27870000.000004176050 262864330.278064161539 1 60409.147274583 2024-04-09T03:32:04.523949+00:00 19994330.277970410883 27869999.999972801656 262864330.277939498425 1 60409.147286274 2024-04-09T03:32:05.534009+00:00 19994330.277886502445 27869999.999938134104 262864330.277820944786 1 60409.147297814 2024-04-09T03:32:06.531176+00:00 19994330.277890652418 27870000.000007372350 262864330.277894318104 1 60409.147309398 2024-04-09T03:32:07.532007+00:00 19994330.277960769832 27869999.999992206693 262864330.277949273586 1 60409.147320950 2024-04-09T03:32:08.530093+00:00 19994330.278181262314 27870000.000032357872 262864330.278209924698 1 60409.147332578 2024-04-09T03:32:09.534785+00:00 19994330.278061952442 27869999.999987382442 262864330.278045654297 1 60409.147344176 2024-04-09T03:32:10.536776+00:00 19994330.277845028788 27870000.000020917505 262864330.277862250805 1 60409.147355695 2024-04-09T03:32:11.532058+00:00 19994330.277957778424 27869999.999975413084 262864330.277929484844 1 60409.147367234 2024-04-09T03:32:12.529006+00:00 19994330.278174933046 27869999.999955002218 262864330.278126239777 1 60409.147378856 2024-04-09T03:32:13.533163+00:00 19994330.277925770730 27870000.000018388033 262864330.277940452099 1 60409.147390450 2024-04-09T03:32:14.534877+00:00 19994330.277772691101 27869999.999976329505 262864330.277745336294 1 60409.147401886 2024-04-09T03:32:15.522933+00:00 19994330.277918722481 27870000.000009786338 262864330.277924805880 1 60409.147413484 2024-04-09T03:32:16.524993+00:00 19994330.277792282403 27869999.999985594302 262864330.277774184942 1 60409.147425023 2024-04-09T03:32:17.522009+00:00 19994330.277980241925 27869999.999993938953 262864330.277970492840 1 60409.147436593 2024-04-09T03:32:18.521618+00:00 19994330.278107780963 27869999.999970111996 262864330.278074204922 1 60409.147448226 2024-04-09T03:32:19.526702+00:00 19994330.277971237898 27870000.000006012619 262864330.277973562479 1 60409.147459744 2024-04-09T03:32:20.521898+00:00 19994330.277808301151 27870000.000007048249 262864330.277811646461 1 60409.147471389 2024-04-09T03:32:21.527973+00:00 19994330.277966994792 27870000.000013258308 262864330.277976572514 1 60409.147483109 2024-04-09T03:32:22.540639+00:00 19994330.278097618371 27870000.000026348978 262864330.278120279312 1 60409.147494481 2024-04-09T03:32:23.523148+00:00 19994330.278084326535 27870000.000019401312 262864330.278100043535 1 60409.147506099 2024-04-09T03:32:24.526933+00:00 19994330.277846757323 27869999.999962847680 262864330.277805894613 1 60409.147517675 2024-04-09T03:32:25.527092+00:00 19994330.278221543878 27869999.999982800335 262864330.278200656176 1 60409.147529209 2024-04-09T03:32:26.523625+00:00 19994330.278052508831 27870000.000004436821 262864330.278053253889 1 60409.147540811 2024-04-09T03:32:27.526086+00:00 19994330.277930796146 27869999.999976757914 262864330.277903854847 1 60409.147552331 2024-04-09T03:32:28.521345+00:00 19994330.277915239334 27869999.999987851828 262864330.277899384499 1 60409.147564292 2024-04-09T03:32:29.554864+00:00 19994330.278003688902 27870000.000017661601 262864330.278017669916 1 60409.147575825 2024-04-09T03:32:30.551249+00:00 19994330.277976393700 27870000.000006195158 262864330.277978897095 1 60409.147587050 2024-04-09T03:32:31.521085+00:00 19994330.277905277908 27870000.000030733645 262864330.277932316065 1 60409.147598662 2024-04-09T03:32:32.524380+00:00 19994330.278247125447 27870000.000001206994 262864330.278244614601 1 60409.147610208 2024-04-09T03:32:33.521931+00:00 19994330.278033412993 27869999.999995559454 262864330.278025269508 1 60409.147621766 2024-04-09T03:32:34.520606+00:00 19994330.277946647257 27870000.000029448420 262864330.277972400188 1 60409.147633350 2024-04-09T03:32:35.521494+00:00 19994330.278143577278 27870000.000017192215 262864330.278157085180 1 60409.147644970 2024-04-09T03:32:36.525372+00:00 19994330.277811478823 27869999.999974802136 262864330.277782559395 1 60409.147656566 2024-04-09T03:32:37.527320+00:00 19994330.277891349047 27870000.000000182539 262864330.277887821198 1 60409.147668053 2024-04-09T03:32:38.519777+00:00 19994330.278053741902 27869999.999982021749 262864330.278032064438 1 60409.147679689 2024-04-09T03:32:39.525168+00:00 19994330.277795609087 27870000.000011313707 262864330.277803242207 1 60409.147691298 2024-04-09T03:32:40.528119+00:00 19994330.277968000621 27869999.999991703779 262864330.277956008911 1 60409.147702863 2024-04-09T03:32:41.527420+00:00 19994330.278074286878 27870000.000003293157 262864330.278073877096 1 60409.147714443 2024-04-09T03:32:42.527817+00:00 19994330.278028234839 27870000.000060614198 262864330.278085172176 1 60409.147725949 2024-04-09T03:32:43.521971+00:00 19994330.277925584465 27870000.000004801899 262864330.277926683426 1 60409.147737543 2024-04-09T03:32:44.523670+00:00 19994330.277981091291 27870000.000014759600 262864330.277992159128 1 60409.147749188 2024-04-09T03:32:45.529849+00:00 19994330.277888488024 27869999.999989226460 262864330.277873992920 1 60409.147760709 2024-04-09T03:32:46.525292+00:00 19994330.278109233826 27869999.999973163009 262864330.278078705072 1 60409.147772250 2024-04-09T03:32:47.522375+00:00 19994330.277921084315 27870000.000037904829 262864330.277955293655 1 60409.147783855 2024-04-09T03:32:48.525117+00:00 19994330.277870263904 27869999.999982375652 262864330.277848958969 1 60409.147795368 2024-04-09T03:32:49.519754+00:00 19994330.277937896550 27869999.999996460974 262864330.277930647135 1 60409.147806971 2024-04-09T03:32:50.522319+00:00 19994330.278023283929 27870000.000019215047 262864330.278038799763 1 60409.147818515 2024-04-09T03:32:51.519679+00:00 19994330.278109524399 27869999.999959647655 262864330.278065472841 1 60409.147830100 2024-04-09T03:32:52.520661+00:00 19994330.278046648949 27870000.000018469989 262864330.278061419725 1 60409.147841720 2024-04-09T03:32:53.524605+00:00 19994330.278045095503 27870000.000025391579 262864330.278066784143 1 60409.147853250 2024-04-09T03:32:54.520823+00:00 19994330.278137251735 27869999.999965634197 262864330.278099179268 1 60409.147864825 2024-04-09T03:32:55.520833+00:00 19994330.277867123485 27870000.000017698854 262864330.277881145477 1 60409.147876418 2024-04-09T03:32:56.522523+00:00 19994330.278223425150 27870000.000001855195 262864330.278221577406 1 60409.147887961 2024-04-09T03:32:57.519851+00:00 19994330.277721285820 27870000.000010959804 262864330.277728557587 1 60409.147899533 2024-04-09T03:32:58.519671+00:00 19994330.277946114540 27869999.999944686890 262864330.277887105942 1 60409.147911180 2024-04-09T03:32:59.525917+00:00 19994330.277986396104 27869999.999997701496 262864330.277980417013 1 60409.147922684 2024-04-09T03:33:00.519939+00:00 19994330.277812000364 27869999.999962456524 262864330.277770757675 1 60409.147934380 2024-04-09T03:33:01.530408+00:00 19994330.277922086418 27869999.999983631074 262864330.277902036905 1 60409.147945903 2024-04-09T03:33:02.526026+00:00 19994330.277835670859 27870000.000011473894 262864330.277843445539 1 60409.147957496 2024-04-09T03:33:03.527643+00:00 19994330.278341494501 27869999.999984938651 262864330.278322756290 1 60409.147969076 2024-04-09T03:33:04.528204+00:00 19994330.277842540294 27869999.999989230186 262864330.277828097343 1 60409.147980662 2024-04-09T03:33:05.529216+00:00 19994330.278013061732 27870000.000013072044 262864330.278022438288 1 60409.147992152 2024-04-09T03:33:06.521915+00:00 19994330.278063248843 27869999.999984249473 262864330.278043806553 1 60409.148003742 2024-04-09T03:33:07.523334+00:00 19994330.277962811291 27870000.000019069761 262864330.277978181839 1 60409.148015302 2024-04-09T03:33:08.522090+00:00 19994330.277734909207 27869999.999985203147 262864330.277716428041 1 60409.148027007 2024-04-09T03:33:09.533442+00:00 19994330.278099779040 27869999.999960478395 262864330.278056561947 1 60409.148038460 2024-04-09T03:33:10.522938+00:00 19994330.277922015637 27869999.999943919480 262864330.277862221003 1 60409.148050206 2024-04-09T03:33:11.537772+00:00 19994330.277786202729 27869999.999999966472 262864330.277782469988 1 60409.148061621 2024-04-09T03:33:12.524060+00:00 19994330.278053857386 27869999.999947331846 262864330.277997493744 1 60409.148073203 2024-04-09T03:33:13.524738+00:00 19994330.277885351330 27870000.000000763685 262864330.277882426977 1 60409.148084760 2024-04-09T03:33:14.523272+00:00 19994330.277815558016 27870000.000033587217 262864330.277845442295 1 60409.148096333 2024-04-09T03:33:15.523179+00:00 19994330.278020378202 27869999.999983500689 262864330.278000175953 1 60409.148107887 2024-04-09T03:33:16.521478+00:00 19994330.278200987726 27869999.999986968935 262864330.278184264898 1 60409.148119462 2024-04-09T03:33:17.521524+00:00 19994330.277936555445 27870000.000049456954 262864330.277982324362 1 60409.148131040 2024-04-09T03:33:18.521834+00:00 19994330.278188481927 27869999.999978907406 262864330.278163671494 1 60409.148142628 2024-04-09T03:33:19.523047+00:00 19994330.277929730713 27870000.000011678785 262864330.277937710285 1 60409.148154179 2024-04-09T03:33:20.521032+00:00 19994330.278257817030 27870000.000051792711 262864330.278305917978 1 60409.148165744 2024-04-09T03:33:21.520301+00:00 19994330.277949254960 27869999.999996487051 262864330.277942031622 1 60409.148177322 2024-04-09T03:33:22.520599+00:00 19994330.277908869088 27869999.999973975122 262864330.277879148722 1 60409.148188891 2024-04-09T03:33:23.520159+00:00 19994330.278069905937 27870000.000020556152 262864330.278086781502 1 60409.148200530 2024-04-09T03:33:24.525752+00:00 19994330.278057578951 27869999.999987069517 262864330.278040945530 1 60409.148212054 2024-04-09T03:33:25.521496+00:00 19994330.278037171811 27870000.000040657818 262864330.278074115515 1 60409.148223644 2024-04-09T03:33:26.522872+00:00 19994330.277833364904 27869999.999973230064 262864330.277802914381 1 60409.148235226 2024-04-09T03:33:27.523492+00:00 19994330.277836352587 27870000.000015757978 262864330.277848422527 1 60409.148246806 2024-04-09T03:33:28.524018+00:00 19994330.278026983142 27870000.000031195581 262864330.278054475784 1 60409.148258374 2024-04-09T03:33:29.523515+00:00 19994330.278042595834 27870000.000000286847 262864330.278039187193 1 60409.148270040 2024-04-09T03:33:30.531426+00:00 19994330.277905996889 27869999.999981481582 262864330.277883797884 1 60409.148281687 2024-04-09T03:33:31.537784+00:00 19994330.277972191572 27870000.000037785619 262864330.278006285429 1 60409.148293228 2024-04-09T03:33:32.534882+00:00 19994330.277995873243 27869999.999986708164 262864330.277978897095 1 60409.148304825 2024-04-09T03:33:33.536837+00:00 19994330.277884773910 27869999.999996699393 262864330.277877777815 1 60409.148316329 2024-04-09T03:33:34.530870+00:00 19994330.278004657477 27869999.999984771013 262864330.277985721827 1 60409.148327838 2024-04-09T03:33:35.525194+00:00 19994330.277939595282 27870000.000001233071 262864330.277937114239 1 60409.148339442 2024-04-09T03:33:36.527781+00:00 19994330.277890283614 27869999.999987896532 262864330.277874499559 1 60409.148351059 2024-04-09T03:33:37.531512+00:00 19994330.278123769909 27870000.000023365021 262864330.278143435717 1 60409.148362696 2024-04-09T03:33:38.536935+00:00 19994330.278129145503 27870000.000021643937 262864330.278147101402 1 60409.148374275 2024-04-09T03:33:39.537381+00:00 19994330.277873817831 27869999.999987099320 262864330.277857214212 1 60409.148385851 2024-04-09T03:33:40.537479+00:00 19994330.277892213315 27870000.000003498048 262864330.277891993523 1 60409.148397306 2024-04-09T03:33:41.527223+00:00 19994330.277736369520 27869999.999985892326 262864330.277718573809 1 60409.148409237 2024-04-09T03:33:42.558069+00:00 19994330.278126224875 27869999.999979641289 262864330.278102159500 1 60409.148420497 2024-04-09T03:33:43.530935+00:00 19994330.277993328869 27869999.999976579100 262864330.277966201305 1 60409.148431963 2024-04-09T03:33:44.521634+00:00 19994330.277927152812 27870000.000013668090 262864330.277937144041 1 60409.148443631 2024-04-09T03:33:45.529763+00:00 19994330.278052721173 27870000.000003162771 262864330.278052181005 1 60409.148455263 2024-04-09T03:33:46.534737+00:00 19994330.278115835041 27870000.000031832606 262864330.278143972158 1 60409.148466730 2024-04-09T03:33:47.525468+00:00 19994330.277733262628 27869999.999981720001 262864330.277711302042 1 60409.148478366 2024-04-09T03:33:48.530839+00:00 19994330.277986172587 27870000.000008791685 262864330.277991265059 1 60409.148490026 2024-04-09T03:33:49.538200+00:00 19994330.278129555285 27870000.000007059425 262864330.278132915497 1 60409.148501636 2024-04-09T03:33:50.541414+00:00 19994330.278080593795 27870000.000033918768 262864330.278110802174 1 60409.148512998 2024-04-09T03:33:51.522996+00:00 19994330.277931783348 27870000.000018686056 262864330.277946770191 1 60409.148524622 2024-04-09T03:33:52.527322+00:00 19994330.278115671128 27869999.999984499067 262864330.278096467257 1 60409.148536376 2024-04-09T03:33:53.542863+00:00 19994330.277766045183 27869999.999972514808 262864330.277734875679 1 60409.148547824 2024-04-09T03:33:54.532050+00:00 19994330.277868118137 27869999.999975811690 262864330.277840226889 1 60409.148559366 2024-04-09T03:33:55.529220+00:00 19994330.278291445225 27869999.999984536320 262864330.278272271156 1 60409.148570987 2024-04-09T03:33:56.533283+00:00 19994330.277965627611 27870000.000016834587 262864330.277978777885 1 60409.148582466 2024-04-09T03:33:57.525105+00:00 19994330.277849461883 27869999.999984506518 262864330.277830272913 1 60409.148594029 2024-04-09T03:33:58.524084+00:00 19994330.278125923127 27869999.999960985035 262864330.278083205223 1 60409.148605705 2024-04-09T03:33:59.532940+00:00 19994330.278128139675 27870000.000053305179 262864330.278177767992 1 60409.148617193 2024-04-09T03:34:00.525458+00:00 19994330.277838017792 27870000.000010136515 262864330.277844458818 1 60409.148629453 2024-04-09T03:34:01.584787+00:00 19994330.278056215495 27870000.000031754375 262864330.278084278107 1 60409.148640323 2024-04-09T03:34:02.523930+00:00 19994330.277961410582 27869999.999981004745 262864330.277938723564 1 60409.148651914 2024-04-09T03:34:03.525339+00:00 19994330.277880132198 27869999.999984849244 262864330.277861297131 1 60409.148663493 2024-04-09T03:34:04.525805+00:00 19994330.277994278818 27869999.999975763261 262864330.277966350317 1 60409.148675065 2024-04-09T03:34:05.525570+00:00 19994330.278070867062 27869999.999986611307 262864330.278053790331 1 60409.148686659 2024-04-09T03:34:06.527300+00:00 19994330.278080686927 27870000.000006780028 262864330.278083801270 1 60409.148698269 2024-04-09T03:34:07.530491+00:00 19994330.278118874878 27870000.000013675541 262864330.278128862381 1 60409.148709981 2024-04-09T03:34:08.542334+00:00 19994330.277924098074 27869999.999958734959 262864330.277879118919 1 60409.148721424 2024-04-09T03:34:09.531031+00:00 19994330.277810581028 27870000.000080887228 262864330.277887761593 1 60409.148732988 2024-04-09T03:34:10.530177+00:00 19994330.278112910688 27869999.999994765967 262864330.278103977442 1 60409.148744524 2024-04-09T03:34:11.526821+00:00 19994330.278056941926 27870000.000002834946 262864330.278056085110 1 60409.148756125 2024-04-09T03:34:12.529197+00:00 19994330.277923945338 27869999.999992012978 262864330.277912259102 1 60409.148767613 2024-04-09T03:34:13.521753+00:00 19994330.278143063188 27870000.000027220696 262864330.278166592121 1 60409.148779200 2024-04-09T03:34:14.522923+00:00 19994330.277871992439 27869999.999976381660 262864330.277844697237 1 60409.148790834 2024-04-09T03:34:15.528009+00:00 19994330.277984812856 27870000.000022385269 262864330.278003513813 1 60409.148802367 2024-04-09T03:34:16.524482+00:00 19994330.277991652489 27869999.999968037009 262864330.277956008911 1 60409.148814186 2024-04-09T03:34:17.545650+00:00 19994330.278009407222 27869999.999978624284 262864330.277984350920 1 60409.148825471 2024-04-09T03:34:18.520698+00:00 19994330.278185650706 27870000.000015776604 262864330.278197705746 1 60409.148837048 2024-04-09T03:34:19.520961+00:00 19994330.277743376791 27870000.000028461218 262864330.277768135071 1 60409.148848780 2024-04-09T03:34:20.534579+00:00 19994330.277735006064 27870000.000003799796 262864330.277735114098 1 60409.148860207 2024-04-09T03:34:21.521854+00:00 19994330.278222840279 27870000.000016205013 262864330.278235346079 1 60409.148871779 2024-04-09T03:34:22.521726+00:00 19994330.278178654611 27870000.000018984079 262864330.278193950653 1 60409.148883371 2024-04-09T03:34:23.523250+00:00 19994330.277778889984 27870000.000024795532 262864330.277799993753 1 60409.148894912 2024-04-09T03:34:24.520420+00:00 19994330.278068728745 27869999.999973900616 262864330.278038918972 1 60409.148906502 2024-04-09T03:34:25.521792+00:00 19994330.277726378292 27869999.999998673797 262864330.277721375227 1 60409.148918068 2024-04-09T03:34:26.521101+00:00 19994330.278168350458 27869999.999977231026 262864330.278141885996 1 60409.148929639 2024-04-09T03:34:27.520843+00:00 19994330.278055340052 27869999.999998129904 262864330.278049767017 1 60409.148941239 2024-04-09T03:34:28.523098+00:00 19994330.277895223349 27869999.999963115901 262864330.277854621410 1 60409.148952862 2024-04-09T03:34:29.527316+00:00 19994330.277987100184 27870000.000005900860 262864330.277989298105 1 60409.148964382 2024-04-09T03:34:30.522616+00:00 19994330.278110317886 27869999.999988008291 262864330.278094649315 1 60409.148976009 2024-04-09T03:34:31.527210+00:00 19994330.278000380844 27870000.000031605363 262864330.278028279543 1 60409.148987519 2024-04-09T03:34:32.521661+00:00 19994330.277738079429 27870000.000039868057 262864330.277774274349 1 60409.148999131 2024-04-09T03:34:33.524926+00:00 19994330.278032466769 27869999.999973885715 262864330.278002679348 1 60409.149010695 2024-04-09T03:34:34.523999+00:00 19994330.277989298105 27870000.000003062189 262864330.277988672256 1 60409.149022234 2024-04-09T03:34:35.521031+00:00 19994330.278138734400 27869999.999931350350 262864330.278066366911 1 60409.149033809 2024-04-09T03:34:36.521128+00:00 19994330.277822822332 27870000.000024527311 262864330.277843654156 1 60409.149045387 2024-04-09T03:34:37.521463+00:00 19994330.277585539967 27869999.999973729253 262864330.277555555105 1 60409.149057266 2024-04-09T03:34:38.547831+00:00 19994330.278327744454 27869999.999986086041 262864330.278310120106 1 60409.149068587 2024-04-09T03:34:39.525895+00:00 19994330.277608823031 27870000.000002622604 262864330.277607738972 1 60409.149080112 2024-04-09T03:34:40.521643+00:00 19994330.277838826180 27869999.999996390194 262864330.277831524611 1 60409.149091684 2024-04-09T03:34:41.521484+00:00 19994330.278062082827 27869999.999979708344 262864330.278038084507 1 60409.149103262 2024-04-09T03:34:42.521788+00:00 19994330.277862768620 27870000.000015351921 262864330.277874410152 1 60409.149114820 2024-04-09T03:34:43.520449+00:00 19994330.277990326285 27870000.000013601035 262864330.278000235558 1 60409.149126386 2024-04-09T03:34:44.519730+00:00 19994330.278054967523 27870000.000003140420 262864330.278054416180 1 60409.149137955 2024-04-09T03:34:45.519271+00:00 19994330.278081741184 27869999.999987643212 262864330.278065681458 1 60409.149149612 2024-04-09T03:34:46.526437+00:00 19994330.278000604361 27870000.000020448118 262864330.278017342091 1 60409.149161145 2024-04-09T03:34:47.522914+00:00 19994330.277869131416 27869999.999999530613 262864330.277864962816 1 60409.149172796 2024-04-09T03:34:48.529614+00:00 19994330.278148636222 27869999.999981194735 262864330.278126120567 1 60409.149184297 2024-04-09T03:34:49.523273+00:00 19994330.277880068868 27869999.999988876283 262864330.277865260839 1 60409.149195897 2024-04-09T03:34:50.525518+00:00 19994330.277741700411 27869999.999979775399 262864330.277717769146 1 60409.149207579 2024-04-09T03:34:51.534872+00:00 19994330.278079602867 27870000.000041104853 262864330.278117001057 1 60409.149219032 2024-04-09T03:34:52.524352+00:00 19994330.278025284410 27870000.000010229647 262864330.278031826019 1 60409.149230605 2024-04-09T03:34:53.524270+00:00 19994330.278055705130 27870000.000015281141 262864330.278067290783 1 60409.149242306 2024-04-09T03:34:54.535259+00:00 19994330.277905985713 27869999.999974742532 262864330.277877032757 1 60409.149253733 2024-04-09T03:34:55.522518+00:00 19994330.277879271656 27870000.000016834587 262864330.277892410755 1 60409.149265309 2024-04-09T03:34:56.522716+00:00 19994330.278024222702 27870000.000036258250 262864330.278056800365 1 60409.149277089 2024-04-09T03:34:57.540489+00:00 19994330.277919992805 27870000.000001985580 262864330.277918279171 1 60409.149288465 2024-04-09T03:34:58.523353+00:00 19994330.277896061540 27869999.999954804778 262864330.277847170830 1 60409.149300040 2024-04-09T03:34:59.523470+00:00 19994330.277933266014 27870000.000010661781 262864330.277940243483 1 60409.149311636 2024-04-09T03:35:00.525324+00:00 19994330.278049312532 27869999.999982208014 262864330.278027832508 1 60409.149323195 2024-04-09T03:35:01.524065+00:00 19994330.278097730130 27870000.000000663102 262864330.278094679117 1 60409.149334791 2024-04-09T03:35:02.525953+00:00 19994330.277851909399 27869999.999969918281 262864330.277818143368 1 60409.149346354 2024-04-09T03:35:03.525012+00:00 19994330.277816239744 27870000.000018484890 262864330.277831017971 1 60409.149357921 2024-04-09T03:35:04.524399+00:00 19994330.278185371310 27869999.999985348433 262864330.278167009354 1 60409.149369546 2024-04-09T03:35:05.528810+00:00 19994330.277747623622 27869999.999988131225 262864330.277732074261 1 60409.149381119 2024-04-09T03:35:06.528672+00:00 19994330.278156645596 27870000.000028084964 262864330.278181016445 1 60409.149392699 2024-04-09T03:35:07.529178+00:00 19994330.278186608106 27869999.999992679805 262864330.278175592422 1 60409.149404280 2024-04-09T03:35:08.529829+00:00 19994330.277967210859 27869999.999942518771 262864330.277906030416 1 60409.149415830 2024-04-09T03:35:09.527732+00:00 19994330.277843639255 27870000.000021934509 262864330.277861893177 1 60409.149427323 2024-04-09T03:35:10.520666+00:00 19994330.277959648520 27870000.000000622123 262864330.277956575155 1 60409.149438879 2024-04-09T03:35:11.519164+00:00 19994330.277999497950 27869999.999978534877 262864330.277974337339 1 60409.149450463 2024-04-09T03:35:12.519986+00:00 19994330.278023876250 27870000.000015590340 262864330.278035759926 1 60409.149462097 2024-04-09T03:35:13.525205+00:00 19994330.277806703001 27870000.000018540770 262864330.277821540833 1 60409.149473604 2024-04-09T03:35:14.519393+00:00 19994330.278109993786 27869999.999970428646 262864330.278076738119 1 60409.149485189 2024-04-09T03:35:15.520290+00:00 19994330.278264798224 27870000.000021122396 262864330.278282225132 1 60409.149496828 2024-04-09T03:35:16.525925+00:00 19994330.277968894690 27869999.999998409301 262864330.277963608503 1 60409.149508450 2024-04-09T03:35:17.530105+00:00 19994330.278028771281 27869999.999986615032 262864330.278011679649 1 60409.149519930 2024-04-09T03:35:18.521972+00:00 19994330.278000444174 27869999.999994404614 262864330.277991145849 1 60409.149531501 2024-04-09T03:35:19.521715+00:00 19994330.278037175536 27870000.000011418015 262864330.278044879436 1 60409.149543059 2024-04-09T03:35:20.520270+00:00 19994330.277929957956 27869999.999973870814 262864330.277900129557 1 60409.149554683 2024-04-09T03:35:21.524655+00:00 19994330.277807693928 27870000.000009093434 262864330.277813076973 1 60409.149566233 2024-04-09T03:35:22.522541+00:00 19994330.278171930462 27869999.999991752207 262864330.278159976006 1 60409.149577771 2024-04-09T03:35:23.519412+00:00 19994330.278270643204 27870000.000019494444 262864330.278286427259 1 60409.149589415 2024-04-09T03:35:24.525421+00:00 19994330.277734287083 27869999.999980226159 262864330.277710795403 1 60409.149600973 2024-04-09T03:35:25.524111+00:00 19994330.278342854232 27870000.000016707927 262864330.278355866671 1 60409.149612573 2024-04-09T03:35:26.526347+00:00 19994330.277961611748 27870000.000014953315 262864330.277972877026 1 60409.149624090 2024-04-09T03:35:27.521352+00:00 19994330.278106261045 27870000.000024799258 262864330.278127372265 1 60409.149635660 2024-04-09T03:35:28.521018+00:00 19994330.277951989323 27869999.999938283116 262864330.277886569500 1 60409.149647309 2024-04-09T03:35:29.527447+00:00 19994330.278109941632 27870000.000042431056 262864330.278148680925 1 60409.149658811 2024-04-09T03:35:30.521256+00:00 19994330.277853742242 27869999.999931462109 262864330.277781486511 1 60409.149670423 2024-04-09T03:35:31.524579+00:00 19994330.277997139841 27870000.000000480562 262864330.277993917465 1 60409.149682013 2024-04-09T03:35:32.525898+00:00 19994330.277997359633 27869999.999994292855 262864330.277987957001 1 60409.149693580 2024-04-09T03:35:33.525310+00:00 19994330.277995016426 27870000.000013682991 262864330.278005003929 1 60409.149705139 2024-04-09T03:35:34.523963+00:00 19994330.277788948268 27869999.999892640859 262864330.277677893639 1 60409.149716682 2024-04-09T03:35:35.521337+00:00 19994330.277946099639 27870000.000014018267 262864330.277956426144 1 60409.149728277 2024-04-09T03:35:36.523146+00:00 19994330.277766626328 27870000.000059939921 262864330.277822852135 1 60409.149739860 2024-04-09T03:35:37.523917+00:00 19994330.277958925813 27869999.999977853149 262864330.277933090925 1 60409.149751431 2024-04-09T03:35:38.523636+00:00 19994330.278085917234 27869999.999979432672 262864330.278061658144 1 60409.149762980 2024-04-09T03:35:39.521439+00:00 19994330.278041429818 27870000.000018097460 262864330.278055816889 1 60409.149774556 2024-04-09T03:35:40.521597+00:00 19994330.277790050954 27869999.999990563840 262864330.277776896954 1 60409.149786127 2024-04-09T03:35:41.521357+00:00 19994330.278056547046 27869999.999974276870 262864330.278027117252 1 60409.149797698 2024-04-09T03:35:42.521141+00:00 19994330.277823511511 27870000.000006079674 262864330.277825891972 1 60409.149809312 2024-04-09T03:35:43.524561+00:00 19994330.277951151133 27869999.999962925911 262864330.277910381556 1 60409.149821204 2024-04-09T03:35:44.552008+00:00 19994330.278007745743 27869999.999970957637 262864330.277975022793 1 60409.149832456 2024-04-09T03:35:45.524248+00:00 19994330.277798958123 27869999.999981530011 262864330.277776777744 1 60409.149844054 2024-04-09T03:35:46.526236+00:00 19994330.277973011136 27869999.999999646097 262864330.277968943119 1 60409.149855772 2024-04-09T03:35:47.538748+00:00 19994330.277974028140 27870000.000044640154 262864330.278014987707 1 60409.149867223 2024-04-09T03:35:48.528025+00:00 19994330.277749918401 27869999.999975956976 262864330.277722179890 1 60409.149878844 2024-04-09T03:35:49.532132+00:00 19994330.277954805642 27870000.000028397888 262864330.277979522943 1 60409.149890361 2024-04-09T03:35:50.527241+00:00 19994330.278112221509 27869999.999970033765 262864330.278078556061 1 60409.149902029 2024-04-09T03:35:51.535298+00:00 19994330.277940250933 27870000.000015344471 262864330.277951896191 1 60409.149913474 2024-04-09T03:35:52.524104+00:00 19994330.278005547822 27870000.000000305474 262864330.278002142906 1 60409.149925056 2024-04-09T03:35:53.524841+00:00 19994330.278229147196 27869999.999985728413 262864330.278211176395 1 60409.149936699 2024-04-09T03:35:54.530817+00:00 19994330.277969256043 27869999.999948769808 262864330.277914345264 1 60409.149948318 2024-04-09T03:35:55.534735+00:00 19994330.277880135924 27869999.999955806881 262864330.277832239866 1 60409.149959817 2024-04-09T03:35:56.528147+00:00 19994330.278190128505 27870000.000054437667 262864330.278240889311 1 60409.149971308 2024-04-09T03:35:57.520977+00:00 19994330.278005577624 27870000.000004831702 262864330.278006702662 1 60409.149983386 2024-04-09T03:35:58.564504+00:00 19994330.278019782156 27870000.000023707747 262864330.278039813042 1 60409.149994522 2024-04-09T03:35:59.526733+00:00 19994330.278151411563 27870000.000019341707 262864330.278167068958 1 60409.150006204 2024-04-09T03:36:00.536029+00:00 19994330.277821119875 27870000.000013224781 262864330.277830660343 1 60409.150017752 2024-04-09T03:36:01.533780+00:00 19994330.277887362987 27870000.000002406538 262864330.277886092663 1 60409.150029334 2024-04-09T03:36:02.534482+00:00 19994330.278171170503 27869999.999999824911 262864330.278167307377 1 60409.150040911 2024-04-09T03:36:03.534658+00:00 19994330.278004433960 27870000.000010807067 262864330.278011560440 1 60409.150052448 2024-04-09T03:36:04.531535+00:00 19994330.277868419886 27869999.999939467758 262864330.277804195881 1 60409.150064031 2024-04-09T03:36:05.532303+00:00 19994330.278210759163 27870000.000000294298 262864330.278207361698 1 60409.150075560 2024-04-09T03:36:06.528361+00:00 19994330.277812466025 27869999.999989341944 262864330.277798116207 1 60409.150087142 2024-04-09T03:36:07.529103+00:00 19994330.278060551733 27870000.000017829239 262864330.278074681759 1 60409.150098689 2024-04-09T03:36:08.526716+00:00 19994330.277835793793 27869999.999979481101 262864330.277811586857 1 60409.150110224 2024-04-09T03:36:09.523343+00:00 19994330.277804102749 27869999.999973583966 262864330.277774006128 1 60409.150121869 2024-04-09T03:36:10.529485+00:00 19994330.278001882136 27870000.000043932348 262864330.278042107821 1 60409.150133501 2024-04-09T03:36:11.534506+00:00 19994330.277894068509 27869999.999977551401 262864330.277867943048 1 60409.150145021 2024-04-09T03:36:12.529805+00:00 19994330.277922246605 27869999.999989509583 262864330.277908056974 1 60409.150156578 2024-04-09T03:36:13.528360+00:00 19994330.278066974133 27870000.000018563122 262864330.278081834316 1 60409.150168166 2024-04-09T03:36:14.529531+00:00 19994330.277751609683 27869999.999986670911 262864330.277734577656 1 60409.150180043 2024-04-09T03:36:15.555668+00:00 19994330.277965791523 27870000.000016391277 262864330.277978479862 1 60409.150191267 2024-04-09T03:36:16.525524+00:00 19994330.278092592955 27869999.999968491495 262864330.278057396412 1 60409.150202839 2024-04-09T03:36:17.525284+00:00 19994330.278061378747 27870000.000011757016 262864330.278069436550 1 60409.150214437 2024-04-09T03:36:18.527389+00:00 19994330.277876492590 27869999.999965213239 262864330.277838021517 1 60409.150225994 2024-04-09T03:36:19.525868+00:00 19994330.277963131666 27869999.999992072582 262864330.277951508760 1 60409.150237613 2024-04-09T03:36:20.529814+00:00 19994330.277998495847 27870000.000036839396 262864330.278031647205 1 60409.150249117 2024-04-09T03:36:21.523685+00:00 19994330.278165388852 27869999.999996710569 262864330.278158426285 1 60409.150260950 2024-04-09T03:36:22.546086+00:00 19994330.277640651911 27870000.000044126064 262864330.277681082487 1 60409.150272501 2024-04-09T03:36:23.544096+00:00 19994330.278117571026 27870000.000021338463 262864330.278135210276 1 60409.150283847 2024-04-09T03:36:24.524411+00:00 19994330.277920506895 27869999.999974478036 262864330.277891308069 1 60409.150295455 2024-04-09T03:36:25.527296+00:00 19994330.277813911438 27869999.999989703298 262864330.277799904346 1 60409.150307078 2024-04-09T03:36:26.531550+00:00 19994330.278156109154 27869999.999957632273 262864330.278110027313 1 60409.150318581 2024-04-09T03:36:27.525391+00:00 19994330.278061993420 27869999.999967042357 262864330.278025329113 1 60409.150330374 2024-04-09T03:36:28.544261+00:00 19994330.278124965727 27870000.000041984022 262864330.278163254261 1 60409.150341949 2024-04-09T03:36:29.544446+00:00 19994330.277867507190 27869999.999971926212 262864330.277835726738 1 60409.150353754 2024-04-09T03:36:30.564326+00:00 19994330.278014983982 27870000.000027947128 262864330.278039246798 1 60409.150364949 2024-04-09T03:36:31.531627+00:00 19994330.277982976288 27870000.000022955239 262864330.278002232313 1 60409.150376494 2024-04-09T03:36:32.529037+00:00 19994330.278147190809 27870000.000014185905 262864330.278157681227 1 60409.150388109 2024-04-09T03:36:33.532641+00:00 19994330.278036475182 27869999.999994620681 262864330.278027415276 1 60409.150399846 2024-04-09T03:36:34.546651+00:00 19994330.277973186225 27870000.000025894493 262864330.277995377779 1 60409.150411231 2024-04-09T03:36:35.530383+00:00 19994330.277835488319 27869999.999935064465 262864330.277766853571 1 60409.150422693 2024-04-09T03:36:36.520659+00:00 19994330.278067439795 27870000.000004179776 262864330.278067916632 1 60409.150434348 2024-04-09T03:36:37.527645+00:00 19994330.277828253806 27869999.999965444207 262864330.277789980173 1 60409.150445891 2024-04-09T03:36:38.524949+00:00 19994330.277783863246 27869999.999951224774 262864330.277731388807 1 60409.150457461 2024-04-09T03:36:39.524680+00:00 19994330.278052832931 27870000.000042308122 262864330.278091460466 1 60409.150469020 2024-04-09T03:36:40.523323+00:00 19994330.277890738100 27869999.999996915460 262864330.277883946896 1 60409.150480618 2024-04-09T03:36:41.525362+00:00 19994330.278137695044 27870000.000011529773 262864330.278145521879 1 60409.150492165 2024-04-09T03:36:42.523081+00:00 19994330.277937851846 27869999.999994952232 262864330.277929127216 1 60409.150503728 2024-04-09T03:36:43.522052+00:00 19994330.277930591255 27870000.000010803342 262864330.277937680483 1 60409.150515290 2024-04-09T03:36:44.521061+00:00 19994330.277839131653 27870000.000026270747 262864330.277861714363 1 60409.150526907 2024-04-09T03:36:45.524735+00:00 19994330.278051126748 27869999.999987643212 262864330.278035074472 1 60409.150538431 2024-04-09T03:36:46.520382+00:00 19994330.278022922575 27869999.999992784113 262864330.278012007475 1 60409.150550044 2024-04-09T03:36:47.523802+00:00 19994330.277791731060 27869999.999982472509 262864330.277770519257 1 60409.150561655 2024-04-09T03:36:48.527008+00:00 19994330.278009325266 27869999.999999806285 262864330.278005450964 1 60409.150573188 2024-04-09T03:36:49.523424+00:00 19994330.278199713677 27869999.999971486628 262864330.278167486191 1 60409.150584744 2024-04-09T03:36:50.521913+00:00 19994330.277708515525 27870000.000005114824 262864330.277709960938 1 60409.150596306 2024-04-09T03:36:51.520829+00:00 19994330.277960669249 27870000.000039421022 262864330.277996391058 1 60409.150607912 2024-04-09T03:36:52.523622+00:00 19994330.278045736253 27870000.000027287751 262864330.278069347143 1 60409.150619453 2024-04-09T03:36:53.520701+00:00 19994330.278011869639 27869999.999991677701 262864330.277999848127 1 60409.150631069 2024-04-09T03:36:54.524384+00:00 19994330.277548711747 27870000.000002779067 262864330.277547776699 1 60409.150642651 2024-04-09T03:36:55.525018+00:00 19994330.278145417571 27870000.000020522624 262864330.278162240982 1 60409.150654266 2024-04-09T03:36:56.528535+00:00 19994330.277988474816 27869999.999972838908 262864330.277957618237 1 60409.150665782 2024-04-09T03:36:57.523582+00:00 19994330.278148517013 27869999.999982751906 262864330.278127551079 1 60409.150677426 2024-04-09T03:36:58.529639+00:00 19994330.277997568250 27869999.999976914376 262864330.277970790863 1 60409.150688997 2024-04-09T03:36:59.529278+00:00 19994330.278055153787 27869999.999988112599 262864330.278039574623 1 60409.150700633 2024-04-09T03:37:00.534716+00:00 19994330.277840737253 27869999.999994080514 262864330.277831107378 1 60409.150712140 2024-04-09T03:37:01.528931+00:00 19994330.277880243957 27869999.999943122268 262864330.277819693089 1 60409.150723645 2024-04-09T03:37:02.522907+00:00 19994330.277813900262 27869999.999999664724 262864330.277809888124 1 60409.150735273 2024-04-09T03:37:03.527588+00:00 19994330.277922950685 27870000.000031512231 262864330.277950763702 1 60409.150746793 2024-04-09T03:37:04.522910+00:00 19994330.278203800321 27870000.000058468431 262864330.278258562088 1 60409.150758345 2024-04-09T03:37:05.520961+00:00 19994330.277914147824 27870000.000000875443 262864330.277911305428 1 60409.150769909 2024-04-09T03:37:06.520130+00:00 19994330.278102789074 27870000.000074964017 262864330.278174042702 1 60409.150781535 2024-04-09T03:37:07.524618+00:00 19994330.277948405594 27870000.000017438084 262864330.277962148190 1 60409.150793069 2024-04-09T03:37:08.521160+00:00 19994330.278233937919 27869999.999956585467 262864330.278186827898 1 60409.150804660 2024-04-09T03:37:09.522608+00:00 19994330.277917716652 27869999.999972958118 262864330.277886986732 1 60409.150816262 2024-04-09T03:37:10.525024+00:00 19994330.278008382767 27869999.999961312860 262864330.277965992689 1 60409.150827815 2024-04-09T03:37:11.523227+00:00 19994330.277947045863 27869999.999984916300 262864330.277928262949 1 60409.150839357 2024-04-09T03:37:12.520434+00:00 19994330.277925822884 27870000.000016730279 262864330.277938842773 1 60409.150851039 2024-04-09T03:37:13.529800+00:00 19994330.278045520186 27870000.000002462417 262864330.278044283390 1 60409.150862628 2024-04-09T03:37:14.531017+00:00 19994330.278027329594 27869999.999987807125 262864330.278011441231 1 60409.150874115 2024-04-09T03:37:15.523504+00:00 19994330.278013184667 27870000.000001534820 262864330.278011023998 1 60409.150885781 2024-04-09T03:37:16.531463+00:00 19994330.278023168445 27870000.000025387853 262864330.278044879436 1 60409.150897317 2024-04-09T03:37:17.528171+00:00 19994330.277998112142 27870000.000014331192 262864330.278008759022 1 60409.150908892 2024-04-09T03:37:18.528285+00:00 19994330.277872454375 27870000.000000119209 262864330.277868866920 1 60409.150920468 2024-04-09T03:37:19.528475+00:00 19994330.278002962470 27869999.999991387129 262864330.277990639210 1 60409.150932043 2024-04-09T03:37:20.528482+00:00 19994330.277925319970 27869999.999962057918 262864330.277883678675 1 60409.150943549 2024-04-09T03:37:21.522651+00:00 19994330.278192862868 27869999.999995805323 262864330.278184950352 1 60409.150955221 2024-04-09T03:37:22.531047+00:00 19994330.277895014733 27869999.999984033406 262864330.277875334024 1 60409.150966778 2024-04-09T03:37:23.529601+00:00 19994330.278064563870 27870000.000018000603 262864330.278078854084 1 60409.150978387 2024-04-09T03:37:24.532674+00:00 19994330.277915317565 27869999.999984122813 262864330.277895748615 1 60409.150989873 2024-04-09T03:37:25.525049+00:00 19994330.278211373836 27869999.999995019287 262864330.278202712536 1 60409.151001480 2024-04-09T03:37:26.527869+00:00 19994330.277791954577 27869999.999980513006 262864330.277768760920 1 60409.151013033 2024-04-09T03:37:27.526093+00:00 19994330.277940828353 27870000.000020124018 262864330.277957260609 1 60409.151024793 2024-04-09T03:37:28.542143+00:00 19994330.277896896005 27869999.999990947545 262864330.277884125710 1 60409.151036205 2024-04-09T03:37:29.528110+00:00 19994330.277990292758 27870000.000022519380 262864330.278009116650 1 60409.151047820 2024-04-09T03:37:30.531620+00:00 19994330.277792796493 27870000.000029068440 262864330.277818143368 1 60409.151059380 2024-04-09T03:37:31.530465+00:00 19994330.278002053499 27869999.999986879528 262864330.277985244989 1 60409.151070903 2024-04-09T03:37:32.526005+00:00 19994330.277674548328 27869999.999956142157 262864330.277626991272 1 60409.151082441 2024-04-09T03:37:33.522887+00:00 19994330.277964644134 27870000.000000916421 262864330.277961879969 1 60409.151094016 2024-04-09T03:37:34.522966+00:00 19994330.278232917190 27869999.999981690198 262864330.278210937977 1 60409.151105560 2024-04-09T03:37:35.520412+00:00 19994330.277915775776 27869999.999984923750 262864330.277897000313 1 60409.151117138 2024-04-09T03:37:36.520729+00:00 19994330.277836117893 27869999.999995008111 262864330.277827411890 1 60409.151128762 2024-04-09T03:37:37.525095+00:00 19994330.277931325138 27870000.000018667430 262864330.277946293354 1 60409.151140363 2024-04-09T03:37:38.527398+00:00 19994330.278231933713 27870000.000000920147 262864330.278229176998 1 60409.151152007 2024-04-09T03:37:39.533442+00:00 19994330.277865979820 27870000.000030491501 262864330.277892768383 1 60409.151163484 2024-04-09T03:37:40.525007+00:00 19994330.278065856546 27869999.999971784651 262864330.278033941984 1 60409.151175014 2024-04-09T03:37:41.521200+00:00 19994330.277933005244 27870000.000010609627 262864330.277939915657 1 60409.151186635 2024-04-09T03:37:42.525259+00:00 19994330.277910873294 27869999.999942295253 262864330.277849495411 1 60409.151198232 2024-04-09T03:37:43.527211+00:00 19994330.278026260436 27870000.000027265400 262864330.278049826622 1 60409.151209832 2024-04-09T03:37:44.529496+00:00 19994330.277888786048 27870000.000000480562 262864330.277885556221 1 60409.151221490 2024-04-09T03:37:45.536772+00:00 19994330.278327375650 27870000.000003315508 262864330.278326988220 1 60409.151233038 2024-04-09T03:37:46.534497+00:00 19994330.278010066599 27870000.000030562282 262864330.278036952019 1 60409.151244645 2024-04-09T03:37:47.537295+00:00 19994330.277942933142 27869999.999998427927 262864330.277937650681 1 60409.151256171 2024-04-09T03:37:48.533182+00:00 19994330.277694493532 27870000.000011503696 262864330.277702301741 1 60409.151267703 2024-04-09T03:37:49.529535+00:00 19994330.278190422803 27870000.000035222620 262864330.278221964836 1 60409.151279205 2024-04-09T03:37:50.523260+00:00 19994330.277994494885 27870000.000002242625 262864330.277993023396 1 60409.151290988 2024-04-09T03:37:51.541377+00:00 19994330.278081767261 27869999.999999187887 262864330.278077274561 1 60409.151302466 2024-04-09T03:37:52.533088+00:00 19994330.277998451144 27870000.000008959323 262864330.278003722429 1 60409.151313989 2024-04-09T03:37:53.528640+00:00 19994330.277727197856 27869999.999986574054 262864330.277710080147 1 60409.151325608 2024-04-09T03:37:54.532528+00:00 19994330.278490535915 27870000.000004611909 262864330.278491467237 1 60409.151337171 2024-04-09T03:37:55.531559+00:00 19994330.277627564967 27869999.999983116984 262864330.277606993914 1 60409.151348787 2024-04-09T03:37:56.535210+00:00 19994330.277914524078 27870000.000037383288 262864330.277948200703 1 60409.151360247 2024-04-09T03:37:57.525333+00:00 19994330.277830850333 27870000.000000447035 262864330.277827590704 1 60409.151372049 2024-04-09T03:37:58.545029+00:00 19994330.277949772775 27870000.000004481524 262864330.277950555086 1 60409.151383359 2024-04-09T03:37:59.522227+00:00 19994330.278076089919 27870000.000004880130 262864330.278077274561 1 60409.151394984 2024-04-09T03:38:00.526650+00:00 19994330.277990918607 27870000.000003699213 262864330.277990907431 1 60409.151406653 2024-04-09T03:38:01.534827+00:00 19994330.277949679643 27870000.000012576580 262864330.277958571911 1 60409.151418194 2024-04-09T03:38:02.531961+00:00 19994330.277872387320 27869999.999968130141 262864330.277836829424 1 60409.151429720 2024-04-09T03:38:03.527837+00:00 19994330.277968626469 27870000.000003874302 262864330.277968794107 1 60409.151441226 2024-04-09T03:38:04.521926+00:00 19994330.277962565422 27869999.999921523035 262864330.277880400419 1 60409.151452878 2024-04-09T03:38:05.528677+00:00 19994330.277885459363 27869999.999998405576 262864330.277880162001 1 60409.151464408 2024-04-09T03:38:06.524865+00:00 19994330.278039693832 27869999.999999631196 262864330.278035640717 1 60409.151475999 2024-04-09T03:38:07.526294+00:00 19994330.278013475239 27869999.999990034848 262864330.277999818325 1 60409.151487640 2024-04-09T03:38:08.532079+00:00 19994330.277929574251 27870000.000003095716 262864330.277928978205 1 60409.151499152 2024-04-09T03:38:09.526746+00:00 19994330.278037093580 27869999.999994751066 262864330.278028160334 1 60409.151510660 2024-04-09T03:38:10.520999+00:00 19994330.278063200414 27870000.000020489097 262864330.278080016375 1 60409.151522289 2024-04-09T03:38:11.525789+00:00 19994330.277858324349 27870000.000008221716 262864330.277862846851 1 60409.151533921 2024-04-09T03:38:12.530819+00:00 19994330.277864910662 27870000.000009134412 262864330.277870327234 1 60409.151545509 2024-04-09T03:38:13.531981+00:00 19994330.278254810721 27869999.999963626266 262864330.278214752674 1 60409.151556974 2024-04-09T03:38:14.522556+00:00 19994330.277909297496 27869999.999964464456 262864330.277870088816 1 60409.151568552 2024-04-09T03:38:15.522833+00:00 19994330.278226234019 27869999.999981191009 262864330.278203725815 1 60409.151580112 2024-04-09T03:38:16.521640+00:00 19994330.277736369520 27869999.999974109232 262864330.277706772089 1 60409.151591698 2024-04-09T03:38:17.522659+00:00 19994330.278042938560 27870000.000008508563 262864330.278047770262 1 60409.151603351 2024-04-09T03:38:18.529509+00:00 19994330.278012827039 27870000.000016946346 262864330.278026103973 1 60409.151614856 2024-04-09T03:38:19.523521+00:00 19994330.277802597731 27869999.999989509583 262864330.277788400650 1 60409.151626396 2024-04-09T03:38:20.520566+00:00 19994330.277969811112 27870000.000024601817 262864330.277990728617 1 60409.151637979 2024-04-09T03:38:21.521369+00:00 19994330.278128810227 27869999.999989137053 262864330.278114259243 1 60409.151649597 2024-04-09T03:38:22.525188+00:00 19994330.277840018272 27870000.000026475638 262864330.277862787247 1 60409.151661186 2024-04-09T03:38:23.526463+00:00 19994330.277903895825 27869999.999986898154 262864330.277887076139 1 60409.151672701 2024-04-09T03:38:24.521396+00:00 19994330.278006233275 27869999.999948043376 262864330.277950584888 1 60409.151684307 2024-04-09T03:38:25.524069+00:00 19994330.277811121196 27869999.999998588115 262864330.277806013823 1 60409.151695886 2024-04-09T03:38:26.524564+00:00 19994330.277991604060 27869999.999976143241 262864330.277964055538 1 60409.151707675 2024-04-09T03:38:27.543169+00:00 19994330.278303410858 27869999.999972838908 262864330.278272569180 1 60409.151719250 2024-04-09T03:38:28.543176+00:00 19994330.277876954526 27870000.000026885420 262864330.277900129557 1 60409.151730572 2024-04-09T03:38:29.521441+00:00 19994330.278059348464 27869999.999954506755 262864330.278010189533 1 60409.151742150 2024-04-09T03:38:30.521732+00:00 19994330.278019908816 27870000.000018641353 262864330.278034865856 1 60409.151753704 2024-04-09T03:38:31.519986+00:00 19994330.278158165514 27870000.000019878149 262864330.278174340725 1 60409.151765266 2024-04-09T03:38:32.519035+00:00 19994330.277733981609 27870000.000005442649 262864330.277735739946 1 60409.151776850 2024-04-09T03:38:33.519864+00:00 19994330.277969956398 27869999.999977152795 262864330.277943402529 1 60409.151788433 2024-04-09T03:38:34.520586+00:00 19994330.278081130236 27869999.999996554106 262864330.278073966503 1 60409.151800003 2024-04-09T03:38:35.520268+00:00 19994330.277625847608 27869999.999991558492 262864330.277613729239 1 60409.151811601 2024-04-09T03:38:36.522302+00:00 19994330.277890399098 27869999.999986618757 262864330.277873337269 1 60409.151823170 2024-04-09T03:38:37.521930+00:00 19994330.278069935739 27869999.999999508262 262864330.278065770864 1 60409.151834787 2024-04-09T03:38:38.525626+00:00 19994330.277976758778 27870000.000022705644 262864330.277995765209 1 60409.151846312 2024-04-09T03:38:39.521358+00:00 19994330.277826476842 27869999.999978449196 262864330.277801245451 1 60409.151857881 2024-04-09T03:38:40.520918+00:00 19994330.277815695852 27870000.000010501593 262864330.277822494507 1 60409.151869519 2024-04-09T03:38:41.526458+00:00 19994330.278130721301 27870000.000040963292 262864330.278167963028 1 60409.151881044 2024-04-09T03:38:42.522179+00:00 19994330.277880113572 27870000.000013343990 262864330.277889758348 1 60409.151892686 2024-04-09T03:38:43.528115+00:00 19994330.277717426419 27869999.999987069517 262864330.277700781822 1 60409.151904193 2024-04-09T03:38:44.522246+00:00 19994330.278130572289 27869999.999994795769 262864330.278121650219 1 60409.151915758 2024-04-09T03:38:45.521539+00:00 19994330.277692180127 27870000.000009596348 262864330.277698069811 1 60409.151927369 2024-04-09T03:38:46.524644+00:00 19994330.277931727469 27870000.000022083521 262864330.277950108051 1 60409.151939034 2024-04-09T03:38:47.532569+00:00 19994330.278029873967 27869999.999980736524 262864330.278006911278 1 60409.151950580 2024-04-09T03:38:48.530090+00:00 19994330.277806561440 27869999.999977514148 262864330.277780383825 1 60409.151962335 2024-04-09T03:38:49.545750+00:00 19994330.278008680791 27870000.000000953674 262864330.278005927801 1 60409.151973786 2024-04-09T03:38:50.535127+00:00 19994330.278030373156 27870000.000037968159 262864330.278064638376 1 60409.151985406 2024-04-09T03:38:51.539084+00:00 19994330.277735915035 27870000.000005315989 262864330.277737528086 1 60409.151996939 2024-04-09T03:38:52.535505+00:00 19994330.278269391507 27869999.999983027577 262864330.278248697519 1 60409.152008575 2024-04-09T03:38:53.540886+00:00 19994330.278137020767 27870000.000007756054 262864330.278141081333 1 60409.152020069 2024-04-09T03:38:54.533980+00:00 19994330.277946989983 27870000.000070255250 262864330.278013527393 1 60409.152031556 2024-04-09T03:38:55.526413+00:00 19994330.278115991503 27870000.000007364899 262864330.278119653463 1 60409.152043177 2024-04-09T03:38:56.530499+00:00 19994330.277970399708 27869999.999996241182 262864330.277962952852 1 60409.152054713 2024-04-09T03:38:57.527237+00:00 19994330.277817875147 27869999.999982420355 262864330.277796596289 1 60409.152066321 2024-04-09T03:38:58.530105+00:00 19994330.277932681143 27869999.999965671450 262864330.277894645929 1 60409.152077855 2024-04-09T03:38:59.526671+00:00 19994330.278031405061 27870000.000020369887 262864330.278048098087 1 60409.152089430 2024-04-09T03:39:00.526779+00:00 19994330.278234098107 27870000.000028103590 262864330.278258502483 1 60409.152100989 2024-04-09T03:39:01.525443+00:00 19994330.277850918472 27869999.999977175146 262864330.277824401855 1 60409.152112512 2024-04-09T03:39:02.521035+00:00 19994330.277925688773 27870000.000002082437 262864330.277924090624 1 60409.152124174 2024-04-09T03:39:03.528635+00:00 19994330.277821309865 27870000.000030864030 262864330.277848482132 1 60409.152135658 2024-04-09T03:39:04.520830+00:00 19994330.278059341013 27870000.000017467886 262864330.278073102236 1 60409.152147228 2024-04-09T03:39:05.520479+00:00 19994330.277892086655 27870000.000011377037 262864330.277899771929 1 60409.152158806 2024-04-09T03:39:06.520807+00:00 19994330.277854330838 27870000.000027712435 262864330.277878344059 1 60409.152170363 2024-04-09T03:39:07.519369+00:00 19994330.277947135270 27869999.999978654087 262864330.277922093868 1 60409.152182020 2024-04-09T03:39:08.526521+00:00 19994330.277961794287 27869999.999979935586 262864330.277938038111 1 60409.152193578 2024-04-09T03:39:09.525113+00:00 19994330.277896095067 27869999.999994419515 262864330.277886837721 1 60409.152205159 2024-04-09T03:39:10.525782+00:00 19994330.278193682432 27870000.000017613173 262864330.278207600117 1 60409.152216802 2024-04-09T03:39:11.531745+00:00 19994330.277797065675 27869999.999995507300 262864330.277788877487 1 60409.152228372 2024-04-09T03:39:12.531348+00:00 19994330.278123769909 27870000.000005453825 262864330.278125524521 1 60409.152239808 2024-04-09T03:39:13.519435+00:00 19994330.277986697853 27870000.000029835850 262864330.278012841940 1 60409.152251486 2024-04-09T03:39:14.528395+00:00 19994330.277939464897 27869999.999992866069 262864330.277928650379 1 60409.152262983 2024-04-09T03:39:15.521769+00:00 19994330.278044898063 27870000.000030357391 262864330.278071582317 1 60409.152274570 2024-04-09T03:39:16.522894+00:00 19994330.278124835342 27869999.999987855554 262864330.278108984232 1 60409.152286130 2024-04-09T03:39:17.521652+00:00 19994330.278043016791 27869999.999973610044 262864330.278012931347 1 60409.152297718 2024-04-09T03:39:18.522829+00:00 19994330.277670111507 27869999.999993883073 262864330.277660310268 1 60409.152309293 2024-04-09T03:39:19.522884+00:00 19994330.278053686023 27870000.000008609146 262864330.278058588505 1 60409.152320857 2024-04-09T03:39:20.522057+00:00 19994330.278133325279 27869999.999980259687 262864330.278109908104 1 60409.152332441 2024-04-09T03:39:21.522884+00:00 19994330.277994237840 27869999.999992456287 262864330.277983009815 1 60409.152344031 2024-04-09T03:39:22.524294+00:00 19994330.277796048671 27870000.000002376735 262864330.277794748545 1 60409.152355559 2024-04-09T03:39:23.520260+00:00 19994330.277819514275 27869999.999978594482 262864330.277794420719 1 60409.152367127 2024-04-09T03:39:24.519764+00:00 19994330.278065379709 27869999.999990437180 262864330.278052121401 1 60409.152378750 2024-04-09T03:39:25.524019+00:00 19994330.278126843274 27870000.000027023256 262864330.278150171041 1 60409.152390436 2024-04-09T03:39:26.533666+00:00 19994330.278022948653 27869999.999998919666 262864330.278018176556 1 60409.152402061 2024-04-09T03:39:27.538079+00:00 19994330.277990661561 27870000.000010542572 262864330.277997523546 1 60409.152413481 2024-04-09T03:39:28.524786+00:00 19994330.278199896216 27870000.000011783093 262864330.278207957745 1 60409.152425210 2024-04-09T03:39:29.538126+00:00 19994330.278118591756 27869999.999987915158 262864330.278102785349 1 60409.152436779 2024-04-09T03:39:30.537702+00:00 19994330.277919869870 27870000.000018823892 262864330.277934998274 1 60409.152448337 2024-04-09T03:39:31.536263+00:00 19994330.277794625610 27869999.999974038452 262864330.277764976025 1 60409.152459889 2024-04-09T03:39:32.534436+00:00 19994330.277933519334 27870000.000002451241 262864330.277932256460 1 60409.152471350 2024-04-09T03:39:33.524603+00:00 19994330.278067857027 27869999.999995999038 262864330.278060168028 1 60409.152483002 2024-04-09T03:39:34.531380+00:00 19994330.278173342347 27870000.000000048429 262864330.278169691563 1 60409.152494603 2024-04-09T03:39:35.533674+00:00 19994330.277774821967 27870000.000013068318 262864330.277784168720 1 60409.152506149 2024-04-09T03:39:36.531291+00:00 19994330.277911540121 27870000.000001896173 262864330.277909755707 1 60409.152517684 2024-04-09T03:39:37.527914+00:00 19994330.278043083847 27870000.000007759780 262864330.278047144413 1 60409.152529366 2024-04-09T03:39:38.537207+00:00 19994330.277765199542 27869999.999989800155 262864330.277751326561 1 60409.152540823 2024-04-09T03:39:39.527095+00:00 19994330.277968823910 27870000.000051967800 262864330.278017103672 1 60409.152552364 2024-04-09T03:39:40.524303+00:00 19994330.278005216271 27870000.000003393739 262864330.278004914522 1 60409.152564025 2024-04-09T03:39:41.531739+00:00 19994330.278006345034 27870000.000024396926 262864330.278027057648 1 60409.152575556 2024-04-09T03:39:42.528075+00:00 19994330.277949567884 27869999.999981723726 262864330.277927607298 1 60409.152587222 2024-04-09T03:39:43.535959+00:00 19994330.277996130288 27870000.000007461756 262864330.277999877930 1 60409.152598845 2024-04-09T03:39:44.540202+00:00 19994330.278168231249 27870000.000034555793 262864330.278199106455 1 60409.152610295 2024-04-09T03:39:45.529469+00:00 19994330.277963049710 27869999.999965228140 262864330.277924567461 1 60409.152622034 2024-04-09T03:39:46.543741+00:00 19994330.277930960059 27870000.000025451183 262864330.277952730656 1 60409.152633599 2024-04-09T03:39:47.542947+00:00 19994330.278271827847 27870000.000016767532 262864330.278284907341 1 60409.152645005 2024-04-09T03:39:48.528412+00:00 19994330.278003592044 27870000.000018719584 262864330.278018623590 1 60409.152656609 2024-04-09T03:39:49.531046+00:00 19994330.278021920472 27869999.999973706901 262864330.277991950512 1 60409.152668132 2024-04-09T03:39:50.526551+00:00 19994330.277818892151 27869999.999984677881 262864330.277799874544 1 60409.152679805 2024-04-09T03:39:51.535146+00:00 19994330.277910165489 27869999.999976083636 262864330.277882575989 1 60409.152691380 2024-04-09T03:39:52.535256+00:00 19994330.278223138303 27870000.000005133450 262864330.278224557638 1 60409.152702824 2024-04-09T03:39:53.523960+00:00 19994330.277903422713 27869999.999949149787 262864330.277848899364 1 60409.152714496 2024-04-09T03:39:54.532435+00:00 19994330.277782287449 27869999.999962814152 262864330.277741402388 1 60409.152726081 2024-04-09T03:39:55.533366+00:00 19994330.278002362698 27869999.999998565763 262864330.277997225523 1 60409.152737631 2024-04-09T03:39:56.531318+00:00 19994330.278020042926 27869999.999999251217 262864330.278015613556 1 60409.152749122 2024-04-09T03:39:57.524136+00:00 19994330.278004560620 27870000.000020600855 262864330.278021454811 1 60409.152760791 2024-04-09T03:39:58.532322+00:00 19994330.278153769672 27870000.000030331314 262864330.278180420399 1 60409.152772317 2024-04-09T03:39:59.528173+00:00 19994330.277726165950 27870000.000027038157 262864330.277749508619 1 60409.152783886 2024-04-09T03:40:00.527729+00:00 19994330.277883369476 27870000.000011425465 262864330.277891099453 1 60409.152795514 2024-04-09T03:40:01.532363+00:00 19994330.277964297682 27869999.999981336296 262864330.277941942215 1 60409.152807125 2024-04-09T03:40:02.535623+00:00 19994330.278098195791 27870000.000050298870 262864330.278144806623 1 60409.152818627 2024-04-09T03:40:03.529334+00:00 19994330.278009012341 27869999.999975994229 262864330.277981281281 1 60409.152830198 2024-04-09T03:40:04.529148+00:00 19994330.278136733919 27870000.000020284206 262864330.278153330088 1 60409.152841805 2024-04-09T03:40:05.531896+00:00 19994330.277793262154 27869999.999998483807 262864330.277788043022 1 60409.152853393 2024-04-09T03:40:06.533108+00:00 19994330.278085920960 27870000.000011306256 262864330.278093516827 1 60409.152864832 2024-04-09T03:40:07.521519+00:00 19994330.278214767575 27869999.999957002699 262864330.278168082237 1 60409.152876532 2024-04-09T03:40:08.532339+00:00 19994330.278093721718 27870000.000014085323 262864330.278104126453 1 60409.152888051 2024-04-09T03:40:09.527581+00:00 19994330.278019331396 27870000.000005781651 262864330.278021425009 1 60409.152899596 2024-04-09T03:40:10.525120+00:00 19994330.277691300958 27869999.999974377453 262864330.277661979198 1 60409.152911236 2024-04-09T03:40:11.530781+00:00 19994330.278085824102 27870000.000017561018 262864330.278099685907 1 60409.152922719 2024-04-09T03:40:12.522881+00:00 19994330.277955610305 27869999.999993167818 262864330.277945101261 1 60409.152934305 2024-04-09T03:40:13.523931+00:00 19994330.277825783938 27870000.000009153038 262864330.277831226587 1 60409.152946006 2024-04-09T03:40:14.534933+00:00 19994330.278118450195 27869999.999953910708 262864330.278068691492 1 60409.152957435 2024-04-09T03:40:15.522352+00:00 19994330.277803909034 27870000.000007256866 262864330.277807474136 1 60409.152969031 2024-04-09T03:40:16.524246+00:00 19994330.278102681041 27869999.999981615692 262864330.278080582619 1 60409.152980587 2024-04-09T03:40:17.522752+00:00 19994330.278089504689 27870000.000032052398 262864330.278117865324 1 60409.152992142 2024-04-09T03:40:18.521054+00:00 19994330.278037779033 27869999.999972280115 262864330.278006374836 1 60409.153003751 2024-04-09T03:40:19.524117+00:00 19994330.278280232102 27870000.000053439289 262864330.278329968452 1 60409.153015302 2024-04-09T03:40:20.522134+00:00 19994330.277863193303 27869999.999988690019 262864330.277848184109 1 60409.153026902 2024-04-09T03:40:21.524294+00:00 19994330.277992762625 27870000.000045012683 262864330.278034061193 1 60409.153038487 2024-04-09T03:40:22.525276+00:00 19994330.278132848442 27869999.999991331249 262864330.278120487928 1 60409.153050061 2024-04-09T03:40:23.525269+00:00 19994330.278050281107 27869999.999993205070 262864330.278039783239 1 60409.153061569 2024-04-09T03:40:24.519580+00:00 19994330.277958143502 27870000.000021129847 262864330.277975589037 1 60409.153073154 2024-04-09T03:40:25.520499+00:00 19994330.277868878096 27869999.999965537339 262864330.277830719948 1 60409.153084728 2024-04-09T03:40:26.520515+00:00 19994330.278052013367 27869999.999993883073 262864330.278042197227 1 60409.153096443 2024-04-09T03:40:27.532654+00:00 19994330.278032530099 27869999.999949142337 262864330.277978003025 1 60409.153108165 2024-04-09T03:40:28.545466+00:00 19994330.278098534793 27870000.000004570931 262864330.278099387884 1 60409.153119505 2024-04-09T03:40:29.525221+00:00 19994330.278179727495 27869999.999983195215 262864330.278159230947 1 60409.153131033 2024-04-09T03:40:30.521261+00:00 19994330.278034698218 27870000.000043570995 262864330.278074562550 1 60409.153142581 2024-04-09T03:40:31.519006+00:00 19994330.278077013791 27869999.999964207411 262864330.278037518263 1 60409.153154200 2024-04-09T03:40:32.522922+00:00 19994330.277813024819 27870000.000022809952 262864330.277832120657 1 60409.153165756 2024-04-09T03:40:33.521341+00:00 19994330.277777306736 27870000.000041697174 262864330.277815312147 1 60409.153177327 2024-04-09T03:40:34.521018+00:00 19994330.278069332242 27870000.000040598214 262864330.278106212616 1 60409.153188933 2024-04-09T03:40:35.523815+00:00 19994330.277731139213 27869999.999963082373 262864330.277690529823 1 60409.153200522 2024-04-09T03:40:36.525130+00:00 19994330.277748774737 27869999.999959483743 262864330.277704536915 1 60409.153212054 2024-04-09T03:40:37.521485+00:00 19994330.278390295804 27869999.999953787774 262864330.278340369463 1 60409.153223641 2024-04-09T03:40:38.522598+00:00 19994330.277899701148 27870000.000019162893 262864330.277915179729 1 60409.153235210 2024-04-09T03:40:39.522176+00:00 19994330.277961730957 27869999.999952062964 262864330.277910113335 1 60409.153246835 2024-04-09T03:40:40.526543+00:00 19994330.277859568596 27870000.000012770295 262864330.277868628502 1 60409.153258348 2024-04-09T03:40:41.521256+00:00 19994330.277941409498 27869999.999976735562 262864330.277914434671 1 60409.153269942 2024-04-09T03:40:42.523014+00:00 19994330.277970582247 27870000.000016581267 262864330.277983456850 1 60409.153281576 2024-04-09T03:40:43.528196+00:00 19994330.277952190489 27870000.000007674098 262864330.277956187725 1 60409.153293109 2024-04-09T03:40:44.524668+00:00 19994330.278267186135 27870000.000020317733 262864330.278283804655 1 60409.153304674 2024-04-09T03:40:45.523847+00:00 19994330.277958076447 27869999.999995846301 262864330.277950227261 1 60409.153316252 2024-04-09T03:40:46.524148+00:00 19994330.277898531407 27869999.999954938889 262864330.277849763632 1 60409.153327771 2024-04-09T03:40:47.519466+00:00 19994330.278111338615 27869999.999983988702 262864330.278091639280 1 60409.153339425 2024-04-09T03:40:48.526294+00:00 19994330.277804020792 27869999.999984912574 262864330.277785241604 1 60409.153351002 2024-04-09T03:40:49.526556+00:00 19994330.277975410223 27869999.999988034368 262864330.277959734201 1 60409.153362537 2024-04-09T03:40:50.523155+00:00 19994330.278126232326 27869999.999995205551 262864330.278117746115 1 60409.153374236 2024-04-09T03:40:51.533956+00:00 19994330.277923513204 27870000.000028014183 262864330.277947843075 1 60409.153386003 2024-04-09T03:40:52.550664+00:00 19994330.277786165476 27869999.999996826053 262864330.277779310942 1 60409.153397305 2024-04-09T03:40:53.527152+00:00 19994330.278061002493 27870000.000014167279 262864330.278071463108 1 60409.153408818 2024-04-09T03:40:54.521874+00:00 19994330.278036542237 27870000.000024236739 262864330.278057068586 1 60409.153420563 2024-04-09T03:40:55.536644+00:00 19994330.277859754860 27870000.000002864748 262864330.277858912945 1 60409.153432010 2024-04-09T03:40:56.525617+00:00 19994330.277851115912 27870000.000018198043 262864330.277865618467 1 60409.153443653 2024-04-09T03:40:57.531604+00:00 19994330.277982540429 27869999.999974068254 262864330.277952909470 1 60409.153455209 2024-04-09T03:40:58.530015+00:00 19994330.277908250690 27870000.000001553446 262864330.277906119823 1 60409.153466698 2024-04-09T03:40:59.522718+00:00 19994330.278103459626 27869999.999944787472 262864330.278044551611 1 60409.153478522 2024-04-09T03:41:00.544335+00:00 19994330.277965046465 27870000.000033289194 262864330.277994632721 1 60409.153490058 2024-04-09T03:41:01.541024+00:00 19994330.277972619981 27869999.999999511987 262864330.277968436480 1 60409.153501497 2024-04-09T03:41:02.529287+00:00 19994330.277864102274 27870000.000008054078 262864330.277868449688 1 60409.153512972 2024-04-09T03:41:03.520773+00:00 19994330.278193779290 27870000.000000365078 262864330.278190433979 1 60409.153524579 2024-04-09T03:41:04.523603+00:00 19994330.277920827270 27870000.000026974827 262864330.277944087982 1 60409.153536140 2024-04-09T03:41:05.522515+00:00 19994330.277931623161 27870000.000016905367 262864330.277944833040 1 60409.153547696 2024-04-09T03:41:06.520943+00:00 19994330.277886517346 27870000.000016648322 262864330.277899473906 1 60409.153559272 2024-04-09T03:41:07.521080+00:00 19994330.277996469289 27870000.000013552606 262864330.278006345034 1 60409.153570858 2024-04-09T03:41:08.522103+00:00 19994330.278066698462 27870000.000001449138 262864330.278064459562 1 60409.153582422 2024-04-09T03:41:09.521284+00:00 19994330.278107855469 27869999.999972946942 262864330.278077095747 1 60409.153594007 2024-04-09T03:41:10.522184+00:00 19994330.277991794050 27869999.999973807484 262864330.277961909771 1 60409.153605633 2024-04-09T03:41:11.526729+00:00 19994330.278022732586 27869999.999981965870 262864330.278001010418 1 60409.153617211 2024-04-09T03:41:12.526984+00:00 19994330.278113964945 27870000.000055223703 262864330.278165489435 1 60409.153628758 2024-04-09T03:41:13.524678+00:00 19994330.277965620160 27869999.999959066510 262864330.277920961380 1 60409.153640409 2024-04-09T03:41:14.531348+00:00 19994330.278011150658 27869999.999983906746 262864330.277991354465 1 60409.153652010 2024-04-09T03:41:15.533633+00:00 19994330.277807656676 27870000.000055097044 262864330.277859061956 1 60409.153663529 2024-04-09T03:41:16.528901+00:00 19994330.277909707278 27870000.000044614077 262864330.277950614691 1 60409.153675034 2024-04-09T03:41:17.522958+00:00 19994330.278099719435 27869999.999995183200 262864330.278091192245 1 60409.153686780 2024-04-09T03:41:18.537737+00:00 19994330.277934018523 27870000.000028539449 262864330.277958869934 1 60409.153698265 2024-04-09T03:41:19.530054+00:00 19994330.277796007693 27869999.999963127077 262864330.277755439281 1 60409.153709865 2024-04-09T03:41:20.532376+00:00 19994330.278137158602 27869999.999992944300 262864330.278126388788 1 60409.153721339 2024-04-09T03:41:21.523711+00:00 19994330.277881160378 27869999.999968457967 262864330.277845919132 1 60409.153733110 2024-04-09T03:41:22.540727+00:00 19994330.278026573360 27870000.000029526651 262864330.278052419424 1 60409.153744707 2024-04-09T03:41:23.542715+00:00 19994330.277938943356 27869999.999955970794 262864330.277891218662 1 60409.153756192 2024-04-09T03:41:24.534981+00:00 19994330.278004392982 27869999.999993287027 262864330.277993977070 1 60409.153767652 2024-04-09T03:41:25.525170+00:00 19994330.277910247445 27870000.000031203032 262864330.277937769890 1 60409.153779267 2024-04-09T03:41:26.528712+00:00 19994330.278038442135 27870000.000007405877 262864330.278042137623 1 60409.153790893 2024-04-09T03:41:27.533204+00:00 19994330.277971960604 27869999.999984350055 262864330.277952611446 1 60409.153802401 2024-04-09T03:41:28.527430+00:00 19994330.277920924127 27869999.999985851347 262864330.277903079987 1 60409.153813988 2024-04-09T03:41:29.528525+00:00 19994330.278414882720 27870000.000025961548 262864330.278437137604 1 60409.153825467 2024-04-09T03:41:30.520298+00:00 19994330.277822569013 27870000.000026609749 262864330.277845501900 1 60409.153837143 2024-04-09T03:41:31.529156+00:00 19994330.278017435223 27870000.000020053238 262864330.278033792973 1 60409.153848699 2024-04-09T03:41:32.527630+00:00 19994330.277795333415 27869999.999978408217 262864330.277770072222 1 60409.153860408 2024-04-09T03:41:33.539293+00:00 19994330.278026767075 27869999.999967113137 262864330.277990162373 1 60409.153871774 2024-04-09T03:41:34.521265+00:00 19994330.278071328998 27870000.000022649765 262864330.278090298176 1 60409.153883476 2024-04-09T03:41:35.532289+00:00 19994330.277937550098 27869999.999990463257 262864330.277924329042 1 60409.153895009 2024-04-09T03:41:36.528782+00:00 19994330.277932386845 27870000.000037595630 262864330.277966290712 1 60409.153906613 2024-04-09T03:41:37.531331+00:00 19994330.277916569263 27870000.000020157546 262864330.277933031321 1 60409.153918158 2024-04-09T03:41:38.528898+00:00 19994330.278227262199 27870000.000053118914 262864330.278276681900 1 60409.153929710 2024-04-09T03:41:39.526967+00:00 19994330.277998831123 27870000.000002633780 262864330.277997761965 1 60409.153941282 2024-04-09T03:41:40.526761+00:00 19994330.277850572020 27869999.999930020422 262864330.277776896954 1 60409.153952904 2024-04-09T03:41:41.530860+00:00 19994330.278124522418 27869999.999992892146 262864330.278113722801 1 60409.153964389 2024-04-09T03:41:42.523209+00:00 19994330.277872744948 27870000.000040516257 262864330.277909576893 1 60409.153975999 2024-04-09T03:41:43.526344+00:00 19994330.277862109244 27869999.999993178993 262864330.277851581573 1 60409.153987533 2024-04-09T03:41:44.522860+00:00 19994330.277941685170 27870000.000013917685 262864330.277951896191 1 60409.153999275 2024-04-09T03:41:45.537358+00:00 19994330.278117399663 27870000.000008922070 262864330.278122603893 1 60409.154010835 2024-04-09T03:41:46.536155+00:00 19994330.277983579785 27869999.999990109354 262864330.277969986200 1 60409.154022264 2024-04-09T03:41:47.523589+00:00 19994330.277962505817 27870000.000025004148 262864330.277983814478 1 60409.154033839 2024-04-09T03:41:48.523700+00:00 19994330.277899973094 27869999.999960899353 262864330.277857184410 1 60409.154045394 2024-04-09T03:41:49.521993+00:00 19994330.278027456254 27870000.000041004270 262864330.278064757586 1 60409.154057086 2024-04-09T03:41:50.532255+00:00 19994330.277845423669 27870000.000038225204 262864330.277879953384 1 60409.154068707 2024-04-09T03:41:51.536234+00:00 19994330.277796164155 27869999.999972708523 262864330.277765154839 1 60409.154080214 2024-04-09T03:41:52.530502+00:00 19994330.278026591986 27869999.999968558550 262864330.277991443872 1 60409.154091747 2024-04-09T03:41:53.526939+00:00 19994330.278181709349 27869999.999980572611 262864330.278158575296 1 60409.154103335 2024-04-09T03:41:54.528095+00:00 19994330.278024770319 27869999.999965589494 262864330.277986645699 1 60409.154114960 2024-04-09T03:41:55.532568+00:00 19994330.278012324125 27870000.000045057386 262864330.278053700924 1 60409.154126573 2024-04-09T03:41:56.535953+00:00 19994330.277767244726 27869999.999982077628 262864330.277745634317 1 60409.154138130 2024-04-09T03:41:57.534413+00:00 19994330.278109539300 27870000.000000894070 262864330.278106749058 1 60409.154149650 2024-04-09T03:41:58.529770+00:00 19994330.278074812144 27870000.000014204532 262864330.278085321188 1 60409.154161307 2024-04-09T03:41:59.536877+00:00 19994330.277912251651 27870000.000005561858 262864330.277914136648 1 60409.154172820 2024-04-09T03:42:00.531614+00:00 19994330.278085712343 27870000.000019349158 262864330.278101354837 1 60409.154184439 2024-04-09T03:42:01.535520+00:00 19994330.277955353260 27869999.999995324761 262864330.277946978807 1 60409.154195947 2024-04-09T03:42:02.529811+00:00 19994330.277730014175 27870000.000033296645 262864330.277759611607 1 60409.154207510 2024-04-09T03:42:03.528840+00:00 19994330.278155386448 27870000.000017866492 262864330.278169572353 1 60409.154219005 2024-04-09T03:42:04.522070+00:00 19994330.277969017625 27870000.000039428473 262864330.278004765511 1 60409.154230739 2024-04-09T03:42:05.535794+00:00 19994330.278098206967 27869999.999991379678 262864330.278085887432 1 60409.154242195 2024-04-09T03:42:06.525683+00:00 19994330.277820635587 27869999.999986086041 262864330.277803033590 1 60409.154253804 2024-04-09T03:42:07.528645+00:00 19994330.278038606048 27870000.000006731600 262864330.278041660786 1 60409.154265394 2024-04-09T03:42:08.530067+00:00 19994330.278043713421 27870000.000017277896 262864330.278057307005 1 60409.154276961 2024-04-09T03:42:09.529485+00:00 19994330.277984954417 27870000.000020429492 262864330.278001695871 1 60409.154288484 2024-04-09T03:42:10.524991+00:00 19994330.278064999729 27869999.999965514988 262864330.278026819229 1 60409.154300107 2024-04-09T03:42:11.529198+00:00 19994330.277955651283 27870000.000042818487 262864330.277994781733 1 60409.154311889 2024-04-09T03:42:12.547235+00:00 19994330.277803491801 27869999.999998047948 262864330.277797818184 1 60409.154323305 2024-04-09T03:42:13.533511+00:00 19994330.277892153710 27869999.999979939312 262864330.277868390083 1 60409.154334865 2024-04-09T03:42:14.532343+00:00 19994330.277676720172 27869999.999976158142 262864330.277649194002 1 60409.154346330 2024-04-09T03:42:15.522941+00:00 19994330.277988467366 27869999.999960761517 262864330.277945518494 1 60409.154357963 2024-04-09T03:42:16.528028+00:00 19994330.277855001390 27870000.000034350902 262864330.277885675430 1 60409.154369489 2024-04-09T03:42:17.523870+00:00 19994330.277957413346 27869999.999956067652 262864330.277909785509 1 60409.154381275 2024-04-09T03:42:18.542142+00:00 19994330.277843110263 27870000.000015806407 262864330.277855217457 1 60409.154392616 2024-04-09T03:42:19.522059+00:00 19994330.277953844517 27869999.999979440123 262864330.277929574251 1 60409.154404229 2024-04-09T03:42:20.525428+00:00 19994330.277993291616 27870000.000016588718 262864330.278006196022 1 60409.154415832 2024-04-09T03:42:21.527913+00:00 19994330.277953039855 27869999.999994203448 262864330.277943551540 1 60409.154427337 2024-04-09T03:42:22.521972+00:00 19994330.277696460485 27870000.000004127622 262864330.277696877718 1 60409.154438986 2024-04-09T03:42:23.528367+00:00 19994330.278115004301 27870000.000019546598 262864330.278130859137 1 60409.154450485 2024-04-09T03:42:24.521961+00:00 19994330.278099045157 27869999.999972209334 262864330.278067588806 1 60409.154462101 2024-04-09T03:42:25.525525+00:00 19994330.277676798403 27869999.999966863543 262864330.277639955282 1 60409.154473645 2024-04-09T03:42:26.522919+00:00 19994330.278010126203 27870000.000010475516 262864330.278016924858 1 60409.154485237 2024-04-09T03:42:27.524468+00:00 19994330.277985766530 27869999.999976530671 262864330.277958571911 1 60409.154497344 2024-04-09T03:42:28.570501+00:00 19994330.278068721294 27870000.000030960888 262864330.278095990419 1 60409.154508602 2024-04-09T03:42:29.543246+00:00 19994330.277810648084 27869999.999959699810 262864330.277766644955 1 60409.154519983 2024-04-09T03:42:30.526492+00:00 19994330.278182670474 27869999.999990127981 262864330.278169095516 1 60409.154531532 2024-04-09T03:42:31.524383+00:00 19994330.277859915048 27870000.000047191978 262864330.277903437614 1 60409.154543072 2024-04-09T03:42:32.521453+00:00 19994330.277918927372 27870000.000011011958 262864330.277926266193 1 60409.154554666 2024-04-09T03:42:33.523133+00:00 19994330.278172247112 27870000.000003926456 262864330.278172492981 1 60409.154566263 2024-04-09T03:42:34.525150+00:00 19994330.277977839112 27869999.999985467643 262864330.277959585190 1 60409.154577916 2024-04-09T03:42:35.531894+00:00 19994330.277924839407 27869999.999990921468 262864330.277912050486 1 60409.154589441 2024-04-09T03:42:36.527689+00:00 19994330.277862235904 27870000.000003490597 262864330.277862012386 1 60409.154600976 2024-04-09T03:42:37.524311+00:00 19994330.277965784073 27869999.999937377870 262864330.277899473906 1 60409.154612580 2024-04-09T03:42:38.526927+00:00 19994330.278008263558 27870000.000006295741 262864330.278010845184 1 60409.154624054 2024-04-09T03:42:39.518276+00:00 19994330.277940396219 27870000.000000197440 262864330.277936905622 1 60409.154635663 2024-04-09T03:42:40.521305+00:00 19994330.277853220701 27870000.000032871962 262864330.277882397175 1 60409.154647314 2024-04-09T03:42:41.527932+00:00 19994330.277975399047 27870000.000055901706 262864330.278027623892 1 60409.154658855 2024-04-09T03:42:42.525110+00:00 19994330.277869351208 27870000.000001568347 262864330.277867227793 1 60409.154670396 2024-04-09T03:42:43.522219+00:00 19994330.278020881116 27870000.000000931323 262864330.278018116951 1 60409.154682001 2024-04-09T03:42:44.524909+00:00 19994330.277973268181 27869999.999981082976 262864330.277950644493 1 60409.154693605 2024-04-09T03:42:45.527500+00:00 19994330.277850113809 27869999.999987661839 262864330.277834087610 1 60409.154705223 2024-04-09T03:42:46.531268+00:00 19994330.277971580625 27870000.000010985881 262864330.277978897095 1 60409.154716773 2024-04-09T03:42:47.529162+00:00 19994330.278019726276 27870000.000003322959 262864330.278019368649 1 60409.154728246 2024-04-09T03:42:48.520458+00:00 19994330.278051991016 27869999.999966006726 262864330.278014302254 1 60409.154739878 2024-04-09T03:42:49.525439+00:00 19994330.277731195092 27869999.999956104904 262864330.277683615685 1 60409.154751405 2024-04-09T03:42:50.521412+00:00 19994330.277838084847 27869999.999995172024 262864330.277829557657 1 60409.154762998 2024-04-09T03:42:51.523032+00:00 19994330.278208184987 27870000.000009976327 262864330.278214484453 1 60409.154774560 2024-04-09T03:42:52.521952+00:00 19994330.278064269572 27870000.000007860363 262864330.278068453074 1 60409.154786124 2024-04-09T03:42:53.521121+00:00 19994330.277895942330 27870000.000033531338 262864330.277925789356 1 60409.154797758 2024-04-09T03:42:54.526234+00:00 19994330.277986340225 27869999.999981909990 262864330.277964562178 1 60409.154809271 2024-04-09T03:42:55.521061+00:00 19994330.277929820120 27870000.000011518598 262864330.277937620878 1 60409.154820849 2024-04-09T03:42:56.521392+00:00 19994330.278003234416 27870000.000034440309 262864330.278034001589 1 60409.154832416 2024-04-09T03:42:57.520732+00:00 19994330.277825631201 27869999.999960552901 262864330.277782469988 1 60409.154844018 2024-04-09T03:42:58.523118+00:00 19994330.277994308621 27869999.999976180494 262864330.277966797352 1 60409.154855567 2024-04-09T03:42:59.521012+00:00 19994330.277991235256 27870000.000004913658 262864330.277992457151 1 60409.154867169 2024-04-09T03:43:00.523343+00:00 19994330.277919683605 27870000.000000011176 262864330.277915984392 1 60409.154878994 2024-04-09T03:43:01.545047+00:00 19994330.277859222144 27870000.000045925379 262864330.277901440859 1 60409.154890317 2024-04-09T03:43:02.523376+00:00 19994330.278052065521 27870000.000006955117 262864330.278055310249 1 60409.154901869 2024-04-09T03:43:03.521453+00:00 19994330.278041470796 27870000.000022627413 262864330.278060406446 1 60409.154913471 2024-04-09T03:43:04.523916+00:00 19994330.278214812279 27870000.000011984259 262864330.278223097324 1 60409.154925036 2024-04-09T03:43:05.523096+00:00 19994330.278068065643 27870000.000016301870 262864330.278080672026 1 60409.154936582 2024-04-09T03:43:06.520712+00:00 19994330.277845710516 27870000.000007770956 262864330.277849793434 1 60409.154948141 2024-04-09T03:43:07.519407+00:00 19994330.277726255357 27869999.999982740730 262864330.277705311775 1 60409.154959715 2024-04-09T03:43:08.519417+00:00 19994330.278030853719 27869999.999980859458 262864330.278008013964 1 60409.154971320 2024-04-09T03:43:09.522054+00:00 19994330.278069488704 27870000.000002287328 262864330.278068095446 1 60409.154982940 2024-04-09T03:43:10.526009+00:00 19994330.277995485812 27870000.000024709851 262864330.278016507626 1 60409.154994457 2024-04-09T03:43:11.521096+00:00 19994330.278266195208 27870000.000033840537 262864330.278296351433 1 60409.155006018 2024-04-09T03:43:12.519890+00:00 19994330.277818832546 27869999.999995682389 262864330.277810811996 1 60409.155017611 2024-04-09T03:43:13.521610+00:00 19994330.277990713716 27870000.000003054738 262864330.277990043163 1 60409.155029171 2024-04-09T03:43:14.520364+00:00 19994330.277871143073 27870000.000023569912 262864330.277891010046 1 60409.155040754 2024-04-09T03:43:15.521093+00:00 19994330.277945827693 27870000.000007182360 262864330.277949303389 1 60409.155052324 2024-04-09T03:43:16.520813+00:00 19994330.278088670224 27870000.000021748245 262864330.278106719255 1 60409.155063942 2024-04-09T03:43:17.524593+00:00 19994330.277873136103 27869999.999995600432 262864330.277865022421 1 60409.155075447 2024-04-09T03:43:18.518617+00:00 19994330.277978461236 27869999.999970111996 262864330.277944862843 1 60409.155087017 2024-04-09T03:43:19.518310+00:00 19994330.278037533164 27870000.000004626811 262864330.278038442135 1 60409.155098619 2024-04-09T03:43:20.520725+00:00 19994330.278018020093 27869999.999956883490 262864330.277971208096 1 60409.155110204 2024-04-09T03:43:21.521649+00:00 19994330.278059672564 27870000.000009700656 262864330.278065681458 1 60409.155121770 2024-04-09T03:43:22.520933+00:00 19994330.277939014137 27870000.000000547618 262864330.277935862541 1 60409.155133376 2024-04-09T03:43:23.523669+00:00 19994330.277912512422 27870000.000066161156 262864330.277974963188 1 60409.155144983 2024-04-09T03:43:24.526527+00:00 19994330.278118558228 27870000.000023506582 262864330.278138369322 1 60409.155156533 2024-04-09T03:43:25.524491+00:00 19994330.277790680528 27870000.000003583729 262864330.277790546417 1 60409.155168080 2024-04-09T03:43:26.522096+00:00 19994330.278108742088 27869999.999966233969 262864330.278071284294 1 60409.155179687 2024-04-09T03:43:27.524960+00:00 19994330.277828395367 27869999.999993745238 262864330.277818441391 1 60409.155191297 2024-04-09T03:43:28.528073+00:00 19994330.277775689960 27870000.000032603741 262864330.277804613113 1 60409.155202868 2024-04-09T03:43:29.527840+00:00 19994330.277908615768 27869999.999953877181 262864330.277858793736 1 60409.155214368 2024-04-09T03:43:30.521438+00:00 19994330.278175212443 27870000.000000119209 262864330.278171628714 1 60409.155225980 2024-04-09T03:43:31.524667+00:00 19994330.277933176607 27870000.000024136156 262864330.277953624725 1 60409.155237522 2024-04-09T03:43:32.521944+00:00 19994330.277971658856 27869999.999979387969 262864330.277947336435 1 60409.155249138 2024-04-09T03:43:33.525542+00:00 19994330.277852740139 27869999.999970261008 262864330.277819305658 1 60409.155260649 2024-04-09T03:43:34.520075+00:00 19994330.277964558452 27870000.000006023794 262864330.277966886759 1 60409.155272227 2024-04-09T03:43:35.520385+00:00 19994330.278095934540 27870000.000012438744 262864330.278104662895 1 60409.155283805 2024-04-09T03:43:36.520771+00:00 19994330.277789108455 27869999.999986954033 262864330.277772367001 1 60409.155295368 2024-04-09T03:43:37.519813+00:00 19994330.278054084629 27870000.000039648265 262864330.278090029955 1 60409.155306946 2024-04-09T03:43:38.520151+00:00 19994330.278096672148 27869999.999978732318 262864330.278071701527 1 60409.155318522 2024-04-09T03:43:39.520281+00:00 19994330.277933813632 27870000.000001922250 262864330.277932018042 1 60409.155330102 2024-04-09T03:43:40.520814+00:00 19994330.278094753623 27869999.999988202006 262864330.278079271317 1 60409.155341777 2024-04-09T03:43:41.529568+00:00 19994330.277933605015 27869999.999988280237 262864330.277918189764 1 60409.155353248 2024-04-09T03:43:42.520639+00:00 19994330.277718730271 27869999.999983791262 262864330.277698814869 1 60409.155365204 2024-04-09T03:43:43.553597+00:00 19994330.278170395643 27869999.999998778105 262864330.278165489435 1 60409.155376479 2024-04-09T03:43:44.527818+00:00 19994330.277835361660 27869999.999956317246 262864330.277787983418 1 60409.155387987 2024-04-09T03:43:45.522074+00:00 19994330.277960643172 27870000.000006016344 262864330.277962982655 1 60409.155399740 2024-04-09T03:43:46.537536+00:00 19994330.278034668416 27870000.000020906329 262864330.278051882982 1 60409.155411422 2024-04-09T03:43:47.546854+00:00 19994330.277958907187 27870000.000056799501 262864330.278012007475 1 60409.155423156 2024-04-09T03:43:48.560669+00:00 19994330.278027262539 27869999.999955154955 262864330.277978718281 1 60409.155434284 2024-04-09T03:43:49.522114+00:00 19994330.277962021530 27869999.999973975122 262864330.277932316065 1 60409.155446050 2024-04-09T03:43:50.538722+00:00 19994330.277916997671 27870000.000001378357 262864330.277914673090 1 60409.155457438 2024-04-09T03:43:51.522662+00:00 19994330.277824956924 27870000.000020056963 262864330.277841329575 1 60409.155469161 2024-04-09T03:43:52.535462+00:00 19994330.277958363295 27869999.999992560595 262864330.277947217226 1 60409.155480694 2024-04-09T03:43:53.531974+00:00 19994330.277945023030 27869999.999931145459 262864330.277872473001 1 60409.155492197 2024-04-09T03:43:54.525838+00:00 19994330.278260737658 27870000.000008754432 262864330.278265804052 1 60409.155503758 2024-04-09T03:43:55.524695+00:00 19994330.277932114899 27869999.999990411103 262864330.277918815613 1 60409.155515500 2024-04-09T03:43:56.539253+00:00 19994330.277898482978 27870000.000036749989 262864330.277931541204 1 60409.155526971 2024-04-09T03:43:57.530274+00:00 19994330.277987625450 27869999.999970372766 262864330.277954310179 1 60409.155538476 2024-04-09T03:43:58.524336+00:00 19994330.277805566788 27869999.999957624823 262864330.277759492397 1 60409.155550123 2024-04-09T03:43:59.530636+00:00 19994330.277897737920 27870000.000016536564 262864330.277910590172 1 60409.155561681 2024-04-09T03:44:00.529272+00:00 19994330.278245083988 27870000.000046625733 262864330.278288006783 1 60409.155573229 2024-04-09T03:44:01.527021+00:00 19994330.277860183269 27869999.999985717237 262864330.277842223644 1 60409.155584780 2024-04-09T03:44:02.525038+00:00 19994330.278048869222 27870000.000007349998 262864330.278052538633 1 60409.155596377 2024-04-09T03:44:03.526993+00:00 19994330.277843378484 27869999.999977383763 262864330.277817070484 1 60409.155607935 2024-04-09T03:44:04.525540+00:00 19994330.278166051954 27869999.999963216484 262864330.278125584126 1 60409.155619491 2024-04-09T03:44:05.524057+00:00 19994330.277893975377 27869999.999976340681 262864330.277866601944 1 60409.155631112 2024-04-09T03:44:06.528082+00:00 19994330.278234124184 27870000.000024523586 262864330.278254956007 1 60409.155642634 2024-04-09T03:44:07.523545+00:00 19994330.277755752206 27870000.000036463141 262864330.277788519859 1 60409.155654219 2024-04-09T03:44:08.524568+00:00 19994330.277619756758 27869999.999983243644 262864330.277599304914 1 60409.155665828 2024-04-09T03:44:09.527587+00:00 19994330.278174959123 27870000.000016182661 262864330.278187453747 1 60409.155677387 2024-04-09T03:44:10.526216+00:00 19994330.278063785285 27870000.000024978071 262864330.278085052967 1 60409.155688989 2024-04-09T03:44:11.528626+00:00 19994330.277935940772 27870000.000012379140 262864330.277944624424 1 60409.155700492 2024-04-09T03:44:12.522484+00:00 19994330.278057072312 27870000.000008743256 262864330.278062105179 1 60409.155712045 2024-04-09T03:44:13.520651+00:00 19994330.278037171811 27870000.000013787299 262864330.278047263622 1 60409.155723695 2024-04-09T03:44:14.527198+00:00 19994330.278023678809 27869999.999999172986 262864330.278019160032 1 60409.155735273 2024-04-09T03:44:15.527609+00:00 19994330.277845110744 27869999.999946467578 262864330.277787894011 1 60409.155746819 2024-04-09T03:44:16.525210+00:00 19994330.277954172343 27869999.999981701374 262864330.277932167053 1 60409.155758338 2024-04-09T03:44:17.520392+00:00 19994330.278006706387 27869999.999997012317 262864330.278000026941 1 60409.155769970 2024-04-09T03:44:18.525453+00:00 19994330.278032876551 27870000.000043116510 262864330.278072297573 1 60409.155781494 2024-04-09T03:44:19.521113+00:00 19994330.277890324593 27869999.999997254461 262864330.277883887291 1 60409.155793170 2024-04-09T03:44:20.529943+00:00 19994330.278066080064 27870000.000016827136 262864330.278079211712 1 60409.155804676 2024-04-09T03:44:21.524025+00:00 19994330.277684628963 27869999.999987743795 262864330.277668684721 1 60409.155816310 2024-04-09T03:44:22.529141+00:00 19994330.277761109173 27869999.999991357327 262864330.277748763561 1 60409.155827850 2024-04-09T03:44:23.526213+00:00 19994330.278052624315 27870000.000009618700 262864330.278058558702 1 60409.155839398 2024-04-09T03:44:24.523990+00:00 19994330.277931354940 27869999.999958667904 262864330.277886331081 1 60409.155851016 2024-04-09T03:44:25.527796+00:00 19994330.278006821871 27870000.000023737550 262864330.278026849031 1 60409.155862531 2024-04-09T03:44:26.522646+00:00 19994330.277822371572 27869999.999950829893 262864330.277769505978 1 60409.155874110 2024-04-09T03:44:27.523108+00:00 19994330.278087597340 27870000.000020489097 262864330.278104394674 1 60409.155885694 2024-04-09T03:44:28.523912+00:00 19994330.277922607958 27870000.000010855496 262864330.277929753065 1 60409.155897248 2024-04-09T03:44:29.522194+00:00 19994330.277974080294 27870000.000028561801 262864330.277998924255 1 60409.155908794 2024-04-09T03:44:30.519788+00:00 19994330.278130035847 27869999.999974276870 262864330.278100609779 1 60409.155920365 2024-04-09T03:44:31.519515+00:00 19994330.278051458299 27870000.000077214092 262864330.278124988079 1 60409.155931998 2024-04-09T03:44:32.524597+00:00 19994330.277994353324 27870000.000003654510 262864330.277994334698 1 60409.155943513 2024-04-09T03:44:33.519533+00:00 19994330.277781177312 27870000.000010117888 262864330.277787625790 1 60409.155955142 2024-04-09T03:44:34.524279+00:00 19994330.278065666556 27870000.000001877546 262864330.278063833714 1 60409.155966678 2024-04-09T03:44:35.520958+00:00 19994330.277989301831 27869999.999987259507 262864330.277972847223 1 60409.155978255 2024-04-09T03:44:36.521223+00:00 19994330.277897670865 27870000.000002361834 262864330.277896344662 1 60409.155989815 2024-04-09T03:44:37.520076+00:00 19994330.277967050672 27869999.999982234091 262864330.277945578098 1 60409.156001419 2024-04-09T03:44:38.522599+00:00 19994330.278029479086 27870000.000004377216 262864330.278030157089 1 60409.156012984 2024-04-09T03:44:39.521783+00:00 19994330.278064694256 27869999.999989192933 262864330.278050184250 1 60409.156024562 2024-04-09T03:44:40.522161+00:00 19994330.277858462185 27869999.999995768070 262864330.277850538492 1 60409.156036134 2024-04-09T03:44:41.521965+00:00 19994330.278051026165 27870000.000014960766 262864330.278062283993 1 60409.156047694 2024-04-09T03:44:42.520780+00:00 19994330.277898270637 27870000.000035796314 262864330.277930378914 1 60409.156059268 2024-04-09T03:44:43.520755+00:00 19994330.278100453317 27870000.000031657517 262864330.278128415346 1 60409.156070841 2024-04-09T03:44:44.520704+00:00 19994330.277847006917 27869999.999987576157 262864330.277830898762 1 60409.156082436 2024-04-09T03:44:45.522425+00:00 19994330.278069268912 27869999.999992877245 262864330.278058439493 1 60409.156094159 2024-04-09T03:44:46.535342+00:00 19994330.277966752648 27869999.999971371144 262864330.277934432030 1 60409.156105631 2024-04-09T03:44:47.526494+00:00 19994330.277864281088 27869999.999983653426 262864330.277844250202 1 60409.156117178 2024-04-09T03:44:48.524223+00:00 19994330.277956094593 27869999.999962296337 262864330.277914702892 1 60409.156128860 2024-04-09T03:44:49.533535+00:00 19994330.278181087226 27870000.000000797212 262864330.278178185225 1 60409.156140312 2024-04-09T03:44:50.522907+00:00 19994330.277995053679 27869999.999959614128 262864330.277950972319 1 60409.156151867 2024-04-09T03:44:51.521346+00:00 19994330.278253830969 27869999.999974612147 262864330.278224736452 1 60409.156163577 2024-04-09T03:44:52.533079+00:00 19994330.277833808213 27870000.000028606504 262864330.277858734131 1 60409.156175041 2024-04-09T03:44:53.523503+00:00 19994330.278183072805 27869999.999999847263 262864330.278179228306 1 60409.156186714 2024-04-09T03:44:54.532052+00:00 19994330.277792390436 27870000.000042751431 262864330.277831435204 1 60409.156198231 2024-04-09T03:44:55.527107+00:00 19994330.277904678136 27869999.999970462173 262864330.277871459723 1 60409.156209964 2024-04-09T03:44:56.540940+00:00 19994330.277831558138 27870000.000000901520 262864330.277828752995 1 60409.156221394 2024-04-09T03:44:57.528424+00:00 19994330.278126351535 27869999.999981101602 262864330.278103768826 1 60409.156232948 2024-04-09T03:44:58.526735+00:00 19994330.277973171324 27869999.999948989600 262864330.277918457985 1 60409.156244663 2024-04-09T03:44:59.538833+00:00 19994330.278049714863 27870000.000016536564 262864330.278062552214 1 60409.156256116 2024-04-09T03:45:00.528459+00:00 19994330.277955543250 27869999.999979715794 262864330.277931541204 1 60409.156268043 2024-04-09T03:45:01.558911+00:00 19994330.278272081167 27869999.999976035208 262864330.278244435787 1 60409.156279233 2024-04-09T03:45:02.525752+00:00 19994330.277860164642 27870000.000019121915 262864330.277875602245 1 60409.156290873 2024-04-09T03:45:03.531476+00:00 19994330.278154596686 27870000.000020839274 262864330.278171718121 1 60409.156302480 2024-04-09T03:45:04.534242+00:00 19994330.277972612530 27870000.000047136098 262864330.278016060591 1 60409.156314007 2024-04-09T03:45:05.530251+00:00 19994330.277782026678 27870000.000018090010 262864330.277796417475 1 60409.156325490 2024-04-09T03:45:06.522356+00:00 19994330.277787748724 27870000.000016279519 262864330.277800321579 1 60409.156337116 2024-04-09T03:45:07.526857+00:00 19994330.277825150639 27869999.999999910593 262864330.277821362019 1 60409.156348734 2024-04-09T03:45:08.530587+00:00 19994330.278076525778 27869999.999977167696 262864330.278050005436 1 60409.156360226 2024-04-09T03:45:09.523486+00:00 19994330.277964845300 27870000.000024106354 262864330.277985274792 1 60409.156371831 2024-04-09T03:45:10.526220+00:00 19994330.278022326529 27869999.999980654567 262864330.277999281883 1 60409.156383344 2024-04-09T03:45:11.520875+00:00 19994330.277690917253 27869999.999976385385 262864330.277663618326 1 60409.156394963 2024-04-09T03:45:12.524822+00:00 19994330.278263494372 27870000.000058408827 262864330.278318226337 1 60409.156406598 2024-04-09T03:45:13.530030+00:00 19994330.277917142957 27869999.999976318330 262864330.277889758348 1 60409.156418091 2024-04-09T03:45:14.523060+00:00 19994330.278004199266 27869999.999985180795 262864330.277985692024 1 60409.156429748 2024-04-09T03:45:15.530213+00:00 19994330.277867209166 27869999.999989129603 262864330.277852624655 1 60409.156441292 2024-04-09T03:45:16.527641+00:00 19994330.277985919267 27869999.999974295497 262864330.277956545353 1 60409.156452821 2024-04-09T03:45:17.523680+00:00 19994330.277937926352 27870000.000031195581 262864330.277965426445 1 60409.156464381 2024-04-09T03:45:18.522521+00:00 19994330.277915209532 27869999.999990817159 262864330.277902334929 1 60409.156475945 2024-04-09T03:45:19.521692+00:00 19994330.278084985912 27869999.999970410019 262864330.278051704168 1 60409.156487575 2024-04-09T03:45:20.526453+00:00 19994330.277756620198 27870000.000005755574 262864330.277758687735 1 60409.156499136 2024-04-09T03:45:21.525393+00:00 19994330.277996141464 27869999.999982859939 262864330.277975320816 1 60409.156510720 2024-04-09T03:45:22.526239+00:00 19994330.278034836054 27870000.000011112541 262864330.278042256832 1 60409.156522231 2024-04-09T03:45:23.520793+00:00 19994330.277745064348 27870000.000012863427 262864330.277754247189 1 60409.156533825 2024-04-09T03:45:24.522502+00:00 19994330.278073955327 27870000.000032626092 262864330.278102904558 1 60409.156545431 2024-04-09T03:45:25.525250+00:00 19994330.277979396284 27870000.000005651265 262864330.277981370687 1 60409.156556941 2024-04-09T03:45:26.519711+00:00 19994330.277802251279 27870000.000011406839 262864330.277809977531 1 60409.156568516 2024-04-09T03:45:27.519758+00:00 19994330.278133109212 27870000.000016029924 262864330.278145432472 1 60409.156580109 2024-04-09T03:45:28.521445+00:00 19994330.278127055615 27869999.999992929399 262864330.278116285801 1 60409.156591684 2024-04-09T03:45:29.521513+00:00 19994330.278023947030 27870000.000041157007 262864330.278061419725 1 60409.156603246 2024-04-09T03:45:30.520421+00:00 19994330.277990300208 27869999.999958705157 262864330.277945309877 1 60409.156614819 2024-04-09T03:45:31.520320+00:00 19994330.277869112790 27870000.000014994293 262864330.277880400419 1 60409.156626382 2024-04-09T03:45:32.519409+00:00 19994330.278094615787 27870000.000035766512 262864330.278126686811 1 60409.156637960 2024-04-09T03:45:33.519729+00:00 19994330.277935236692 27870000.000003796071 262864330.277935326099 1 60409.156649541 2024-04-09T03:45:34.520297+00:00 19994330.277860667557 27870000.000000383705 262864330.277857363224 1 60409.156661130 2024-04-09T03:45:35.521618+00:00 19994330.278172362596 27870000.000014476478 262864330.278183162212 1 60409.156672740 2024-04-09T03:45:36.524719+00:00 19994330.278092045337 27869999.999979145825 262864330.278067499399 1 60409.156684298 2024-04-09T03:45:37.523342+00:00 19994330.277970638126 27870000.000013399869 262864330.277980357409 1 60409.156695832 2024-04-09T03:45:38.519912+00:00 19994330.277993191034 27870000.000011701137 262864330.278001219034 1 60409.156707418 2024-04-09T03:45:39.520915+00:00 19994330.277908798307 27870000.000001423061 262864330.277906537056 1 60409.156719014 2024-04-09T03:45:40.522824+00:00 19994330.277911446989 27869999.999966803938 262864330.277874559164 1 60409.156730575 2024-04-09T03:45:41.521667+00:00 19994330.277964558452 27869999.999974660575 262864330.277935534716 1 60409.156742137 2024-04-09T03:45:42.520659+00:00 19994330.278057370335 27870000.000005345792 262864330.278059005737 1 60409.156753729 2024-04-09T03:45:43.522170+00:00 19994330.278030958027 27869999.999964203686 262864330.277991473675 1 60409.156765338 2024-04-09T03:45:44.525249+00:00 19994330.277956482023 27870000.000017866492 262864330.277970671654 1 60409.156776924 2024-04-09T03:45:45.526192+00:00 19994330.277886681259 27869999.999999817461 262864330.277882814407 1 60409.156788499 2024-04-09T03:45:46.526338+00:00 19994330.278014987707 27870000.000009216368 262864330.278020501137 1 60409.156800081 2024-04-09T03:45:47.527013+00:00 19994330.277909312397 27869999.999990440905 262864330.277896046638 1 60409.156811694 2024-04-09T03:45:48.530374+00:00 19994330.278213992715 27870000.000012859702 262864330.278223156929 1 60409.156823270 2024-04-09T03:45:49.530574+00:00 19994330.278201434761 27869999.999984081835 262864330.278181821108 1 60409.156834849 2024-04-09T03:45:50.530932+00:00 19994330.278040930629 27869999.999948702753 262864330.277985930443 1 60409.156846437 2024-04-09T03:45:51.532113+00:00 19994330.277890916914 27870000.000012282282 262864330.277899503708 1 60409.156857980 2024-04-09T03:45:52.529511+00:00 19994330.277800332755 27869999.999985732138 262864330.277782350779 1 60409.156869468 2024-04-09T03:45:53.522063+00:00 19994330.277963511646 27869999.999977868050 262864330.277937680483 1 60409.156881134 2024-04-09T03:45:54.530034+00:00 19994330.278078213334 27869999.999976944178 262864330.278051435947 1 60409.156892685 2024-04-09T03:45:55.528004+00:00 19994330.277759429067 27870000.000012807548 262864330.277768552303 1 60409.156904288 2024-04-09T03:45:56.530503+00:00 19994330.278025362641 27870000.000026181340 262864330.278047829866 1 60409.156915931 2024-04-09T03:45:57.536471+00:00 19994330.278002407402 27870000.000036586076 262864330.278035312891 1 60409.156927445 2024-04-09T03:45:58.531194+00:00 19994330.278207145631 27870000.000013962388 262864330.278217405081 1 60409.156939156 2024-04-09T03:45:59.543119+00:00 19994330.277883123606 27869999.999966964126 262864330.277846395969 1 60409.156950518 2024-04-09T03:46:00.524741+00:00 19994330.277921430767 27870000.000052336603 262864330.277970075607 1 60409.156963147 2024-04-09T03:46:01.615920+00:00 19994330.277971819043 27870000.000000774860 262864330.277968883514 1 60409.156973694 2024-04-09T03:46:02.527183+00:00 19994330.277889378369 27869999.999948330224 262864330.277833998203 1 60409.156985323 2024-04-09T03:46:03.531953+00:00 19994330.277886196971 27869999.999980896711 262864330.277863383293 1 60409.156997097 2024-04-09T03:46:04.549211+00:00 19994330.278018109500 27869999.999962318689 262864330.277976751328 1 60409.157008373 2024-04-09T03:46:05.523426+00:00 19994330.277773857117 27869999.999988254160 262864330.277758419514 1 60409.157019993 2024-04-09T03:46:06.527386+00:00 19994330.277969736606 27870000.000015292317 262864330.277981340885 1 60409.157031568 2024-04-09T03:46:07.527439+00:00 19994330.278147820383 27870000.000015363097 262864330.278159499168 1 60409.157043089 2024-04-09T03:46:08.522915+00:00 19994330.278056718409 27869999.999982226640 262864330.278035253286 1 60409.157054673 2024-04-09T03:46:09.523764+00:00 19994330.277841396630 27870000.000022899359 262864330.277860581875 1 60409.157066304 2024-04-09T03:46:10.528639+00:00 19994330.277810014784 27870000.000017743558 262864330.277824044228 1 60409.157077853 2024-04-09T03:46:11.526504+00:00 19994330.277690954506 27869999.999978709966 262864330.277665972710 1 60409.157089389 2024-04-09T03:46:12.523198+00:00 19994330.277972411364 27869999.999971725047 262864330.277940422297 1 60409.157101052 2024-04-09T03:46:13.530885+00:00 19994330.278199441731 27869999.999976161867 262864330.278171896935 1 60409.157112582 2024-04-09T03:46:14.527100+00:00 19994330.277891643345 27870000.000024802983 262864330.277912735939 1 60409.157124079 2024-04-09T03:46:15.520389+00:00 19994330.278028238565 27869999.999983068556 262864330.278007626534 1 60409.157135747 2024-04-09T03:46:16.528582+00:00 19994330.278019677848 27870000.000038325787 262864330.278054296970 1 60409.157147234 2024-04-09T03:46:17.521017+00:00 19994330.277929369360 27870000.000005315989 262864330.277930974960 1 60409.157158839 2024-04-09T03:46:18.523660+00:00 19994330.277973223478 27869999.999999970198 262864330.277969509363 1 60409.157170387 2024-04-09T03:46:19.521474+00:00 19994330.277913033962 27870000.000011581928 262864330.277920931578 1 60409.157182036 2024-04-09T03:46:20.527918+00:00 19994330.277938488871 27870000.000009264797 262864330.277944058180 1 60409.157193523 2024-04-09T03:46:21.520432+00:00 19994330.277674734592 27870000.000022221357 262864330.277693271637 1 60409.157205131 2024-04-09T03:46:22.523341+00:00 19994330.278003498912 27870000.000022079796 262864330.278021872044 1 60409.157216724 2024-04-09T03:46:23.524953+00:00 19994330.277782302350 27869999.999998643994 262864330.277777224779 1 60409.157228317 2024-04-09T03:46:24.526596+00:00 19994330.278024889529 27870000.000052593648 262864330.278073787689 1 60409.157239901 2024-04-09T03:46:25.527487+00:00 19994330.278127416968 27869999.999999031425 262864330.278122782707 1 60409.157251488 2024-04-09T03:46:26.528558+00:00 19994330.278127484024 27869999.999971009791 262864330.278094798326 1 60409.157262953 2024-04-09T03:46:27.519104+00:00 19994330.278189297765 27869999.999971278012 262864330.278156876564 1 60409.157274618 2024-04-09T03:46:28.526986+00:00 19994330.277790486813 27870000.000016842037 262864330.277803629637 1 60409.157286166 2024-04-09T03:46:29.524735+00:00 19994330.277919612825 27869999.999985225499 262864330.277901142836 1 60409.157297745 2024-04-09T03:46:30.525221+00:00 19994330.277873355895 27870000.000057850033 262864330.277927517891 1 60409.157309258 2024-04-09T03:46:31.519895+00:00 19994330.278033338487 27870000.000007085502 262864330.278036743402 1 60409.157320863 2024-04-09T03:46:32.522534+00:00 19994330.277870595455 27869999.999980725348 262864330.277847617865 1 60409.157332446 2024-04-09T03:46:33.523331+00:00 19994330.278007764369 27870000.000014979392 262864330.278019070625 1 60409.157344027 2024-04-09T03:46:34.523928+00:00 19994330.278107158840 27870000.000016357750 262864330.278119832277 1 60409.157355633 2024-04-09T03:46:35.526657+00:00 19994330.277829106897 27869999.999960403889 262864330.277785807848 1 60409.157367170 2024-04-09T03:46:36.523477+00:00 19994330.277879558504 27869999.999978963286 262864330.277854830027 1 60409.157378808 2024-04-09T03:46:37.528983+00:00 19994330.277965385467 27869999.999979518354 262864330.277941226959 1 60409.157390305 2024-04-09T03:46:38.522332+00:00 19994330.277916815132 27869999.999982822686 262864330.277895957232 1 60409.157401874 2024-04-09T03:46:39.521921+00:00 19994330.278097942472 27869999.999983962625 262864330.278078198433 1 60409.157413442 2024-04-09T03:46:40.521361+00:00 19994330.277935579419 27869999.999973759055 262864330.277905642986 1 60409.157425022 2024-04-09T03:46:41.521926+00:00 19994330.277851410210 27869999.999974843115 262864330.277822554111 1 60409.157436586 2024-04-09T03:46:42.521043+00:00 19994330.278152652085 27870000.000069886446 262864330.278218835592 1 60409.157448164 2024-04-09T03:46:43.521387+00:00 19994330.277917899191 27869999.999999433756 262864330.277913630009 1 60409.157459806 2024-04-09T03:46:44.527228+00:00 19994330.277911629528 27870000.000016879290 262864330.277924805880 1 60409.157471340 2024-04-09T03:46:45.523812+00:00 19994330.278113484383 27869999.999990236014 262864330.278100013733 1 60409.157483007 2024-04-09T03:46:46.531821+00:00 19994330.278015326709 27869999.999943133444 262864330.277954757214 1 60409.157494472 2024-04-09T03:46:47.522410+00:00 19994330.278003554791 27869999.999992374331 262864330.277992218733 1 60409.157506156 2024-04-09T03:46:48.531894+00:00 19994330.278086997569 27869999.999995812774 262864330.278079122305 1 60409.157517794 2024-04-09T03:46:49.537411+00:00 19994330.278139490634 27870000.000005673617 262864330.278141468763 1 60409.157529189 2024-04-09T03:46:50.521921+00:00 19994330.277849733829 27870000.000001605600 262864330.277847647667 1 60409.157540908 2024-04-09T03:46:51.534460+00:00 19994330.277905311435 27869999.999968901277 262864330.277870506048 1 60409.157552406 2024-04-09T03:46:52.527867+00:00 19994330.278042942286 27869999.999987516552 262864330.278026759624 1 60409.157563931 2024-04-09T03:46:53.523643+00:00 19994330.277997009456 27870000.000030111521 262864330.278023421764 1 60409.157575545 2024-04-09T03:46:54.527086+00:00 19994330.277770049870 27870000.000009145588 262864330.277775496244 1 60409.157587042 2024-04-09T03:46:55.520452+00:00 19994330.277838695794 27870000.000040922314 262864330.277875930071 1 60409.157598618 2024-04-09T03:46:56.520602+00:00 19994330.278107099235 27869999.999978426844 262864330.278081834316 1 60409.157610267 2024-04-09T03:46:57.527093+00:00 19994330.277917515486 27869999.999972641468 262864330.277886450291 1 60409.157622010 2024-04-09T03:46:58.541671+00:00 19994330.278053317219 27869999.999993562698 262864330.278043180704 1 60409.157633401 2024-04-09T03:46:59.525877+00:00 19994330.277958564460 27869999.999969307333 262864330.277924180031 1 60409.157645056 2024-04-09T03:47:00.532892+00:00 19994330.277889560908 27869999.999977316707 262864330.277863174677 1 60409.157656599 2024-04-09T03:47:01.530120+00:00 19994330.278157480061 27869999.999970421195 262864330.278124213219 1 60409.157668049 2024-04-09T03:47:02.519413+00:00 19994330.277977373451 27870000.000025242567 262864330.277998924255 1 60409.157679705 2024-04-09T03:47:03.526525+00:00 19994330.278109319508 27869999.999981082976 262864330.278086692095 1 60409.157691248 2024-04-09T03:47:04.523806+00:00 19994330.278169017285 27870000.000049054623 262864330.278214365244 1 60409.157702805 2024-04-09T03:47:05.522332+00:00 19994330.277816034853 27870000.000028416514 262864330.277840763330 1 60409.157714387 2024-04-09T03:47:06.523092+00:00 19994330.277874507010 27869999.999995060265 262864330.277865856886 1 60409.157726003 2024-04-09T03:47:07.526666+00:00 19994330.277977894992 27870000.000011045486 262864330.277985244989 1 60409.157737546 2024-04-09T03:47:08.524000+00:00 19994330.278009682894 27869999.999996941537 262864330.278002917767 1 60409.157749089 2024-04-09T03:47:09.521349+00:00 19994330.278171025217 27869999.999958902597 262864330.278126239777 1 60409.157760672 2024-04-09T03:47:10.522051+00:00 19994330.277886830270 27869999.999957676977 262864330.277840822935 1 60409.157772266 2024-04-09T03:47:11.523824+00:00 19994330.277998317033 27869999.999970491976 262864330.277965128422 1 60409.157783801 2024-04-09T03:47:12.520411+00:00 19994330.277700815350 27870000.000060509890 262864330.277757614851 1 60409.157795428 2024-04-09T03:47:13.525029+00:00 19994330.278224445879 27870000.000008650124 262864330.278229385614 1 60409.157807125 2024-04-09T03:47:14.535598+00:00 19994330.277946703136 27870000.000031035393 262864330.277974039316 1 60409.157818607 2024-04-09T03:47:15.527600+00:00 19994330.277868743986 27869999.999967567623 262864330.277832627296 1 60409.157830221 2024-04-09T03:47:16.531080+00:00 19994330.277928911150 27869999.999997895211 262864330.277923107147 1 60409.157841676 2024-04-09T03:47:17.520813+00:00 19994330.278240904212 27870000.000009216368 262864330.278246402740 1 60409.157853374 2024-04-09T03:47:18.531498+00:00 19994330.277977533638 27870000.000001478940 262864330.277975320816 1 60409.157864884 2024-04-09T03:47:19.525983+00:00 19994330.278026964515 27869999.999989550561 262864330.278012812138 1 60409.157876663 2024-04-09T03:47:20.543652+00:00 19994330.277853257954 27870000.000001542270 262864330.277851104736 1 60409.157888343 2024-04-09T03:47:21.552814+00:00 19994330.277800839394 27869999.999992851168 262864330.277789980173 1 60409.157899576 2024-04-09T03:47:22.523397+00:00 19994330.278024215251 27870000.000042483211 262864330.278063029051 1 60409.157911247 2024-04-09T03:47:23.531716+00:00 19994330.277932684869 27870000.000025078654 262864330.277954071760 1 60409.157922785 2024-04-09T03:47:24.528636+00:00 19994330.277886413038 27870000.000012833625 262864330.277895569801 1 60409.157934365 2024-04-09T03:47:25.529146+00:00 19994330.278086084872 27870000.000040922314 262864330.278123319149 1 60409.157945839 2024-04-09T03:47:26.520460+00:00 19994330.277981389314 27869999.999996319413 262864330.277974009514 1 60409.157957421 2024-04-09T03:47:27.521125+00:00 19994330.277922034264 27870000.000014286488 262864330.277932614088 1 60409.157969111 2024-04-09T03:47:28.531210+00:00 19994330.277964670211 27870000.000019606203 262864330.277980595827 1 60409.157980743 2024-04-09T03:47:29.536189+00:00 19994330.277907952666 27869999.999960511923 262864330.277864754200 1 60409.157992379 2024-04-09T03:47:30.541561+00:00 19994330.277818005532 27870000.000014781952 262864330.277829080820 1 60409.158003804 2024-04-09T03:47:31.528706+00:00 19994330.278145957738 27869999.999959520996 262864330.278101801872 1 60409.158015284 2024-04-09T03:47:32.520536+00:00 19994330.278000827879 27869999.999949399382 262864330.277946531773 1 60409.158026909 2024-04-09T03:47:33.524918+00:00 19994330.277789484710 27870000.000044655055 262864330.277830421925 1 60409.158038558 2024-04-09T03:47:34.531424+00:00 19994330.277764156461 27869999.999985970557 262864330.277746438980 1 60409.158050122 2024-04-09T03:47:35.530542+00:00 19994330.277959622443 27870000.000014849007 262864330.277970761061 1 60409.158061701 2024-04-09T03:47:36.530994+00:00 19994330.278099272400 27870000.000009916723 262864330.278105497360 1 60409.158073196 2024-04-09T03:47:37.524128+00:00 19994330.278023019433 27870000.000017188489 262864330.278036534786 1 60409.158084944 2024-04-09T03:47:38.539146+00:00 19994330.278208725154 27870000.000005502254 262864330.278210550547 1 60409.158096588 2024-04-09T03:47:39.545216+00:00 19994330.277931526303 27869999.999979134649 262864330.277906954288 1 60409.158107971 2024-04-09T03:47:40.528732+00:00 19994330.277927547693 27869999.999983508140 262864330.277907371521 1 60409.158119513 2024-04-09T03:47:41.525875+00:00 19994330.277604673058 27870000.000025808811 262864330.277626782656 1 60409.158131105 2024-04-09T03:47:42.527475+00:00 19994330.278244692832 27870000.000027328730 262864330.278268337250 1 60409.158142844 2024-04-09T03:47:43.541749+00:00 19994330.277995519340 27869999.999997124076 262864330.277988970280 1 60409.158154304 2024-04-09T03:47:44.531850+00:00 19994330.277878656983 27870000.000025641173 262864330.277900576591 1 60409.158165793 2024-04-09T03:47:45.524518+00:00 19994330.277878742665 27869999.999997776002 262864330.277872800827 1 60409.158177434 2024-04-09T03:47:46.530339+00:00 19994330.278195321560 27870000.000009000301 262864330.278200626373 1 60409.158188918 2024-04-09T03:47:47.522538+00:00 19994330.278115484864 27870000.000004973263 262864330.278116762638 1 60409.158200628 2024-04-09T03:47:48.534233+00:00 19994330.277724318206 27870000.000027369708 262864330.277747988701 1 60409.158212079 2024-04-09T03:47:49.523638+00:00 19994330.278122700751 27870000.000007640570 262864330.278126627207 1 60409.158223759 2024-04-09T03:47:50.532792+00:00 19994330.277746379375 27870000.000031437725 262864330.277774125338 1 60409.158235251 2024-04-09T03:47:51.525699+00:00 19994330.277995329350 27869999.999981679022 262864330.277973294258 1 60409.158246913 2024-04-09T03:47:52.533322+00:00 19994330.278030663729 27869999.999974042177 262864330.278001010418 1 60409.158258464 2024-04-09T03:47:53.531254+00:00 19994330.277977179736 27870000.000003483146 262864330.277976959944 1 60409.158270191 2024-04-09T03:47:54.544533+00:00 19994330.278147973120 27870000.000039651990 262864330.278183907270 1 60409.158281774 2024-04-09T03:47:55.545265+00:00 19994330.278274394572 27870000.000039163977 262864330.278309851885 1 60409.158293130 2024-04-09T03:47:56.526455+00:00 19994330.277907017618 27870000.000014018267 262864330.277917325497 1 60409.158304668 2024-04-09T03:47:57.523298+00:00 19994330.278036206961 27869999.999996624887 262864330.278029143810 1 60409.158316249 2024-04-09T03:47:58.523959+00:00 19994330.277860414237 27869999.999995831400 262864330.277852535248 1 60409.158327853 2024-04-09T03:47:59.526507+00:00 19994330.278140380979 27870000.000011812896 262864330.278148472309 1 60409.158339518 2024-04-09T03:48:00.534351+00:00 19994330.277846474200 27869999.999989535660 262864330.277832329273 1 60409.158351077 2024-04-09T03:48:01.533043+00:00 19994330.278057612479 27870000.000006210059 262864330.278060108423 1 60409.158362605 2024-04-09T03:48:02.529058+00:00 19994330.277982227504 27869999.999983914196 262864330.277962446213 1 60409.158374195 2024-04-09T03:48:03.530437+00:00 19994330.277913525701 27870000.000000905246 262864330.277910709381 1 60409.158385732 2024-04-09T03:48:04.527273+00:00 19994330.278091628104 27869999.999985687435 262864330.278073638678 1 60409.158397312 2024-04-09T03:48:05.527763+00:00 19994330.278078500181 27870000.000005729496 262864330.278080523014 1 60409.158408878 2024-04-09T03:48:06.527074+00:00 19994330.277663990855 27869999.999962195754 262864330.277622520924 1 60409.158420438 2024-04-09T03:48:07.525854+00:00 19994330.278260119259 27870000.000021792948 262864330.278278201818 1 60409.158432011 2024-04-09T03:48:08.525766+00:00 19994330.277885671705 27869999.999982006848 262864330.277863979340 1 60409.158443562 2024-04-09T03:48:09.523777+00:00 19994330.277960445732 27870000.000011790544 262864330.277968555689 1 60409.158455137 2024-04-09T03:48:10.523869+00:00 19994330.277997586876 27869999.999991096556 262864330.277984976768 1 60409.158466863 2024-04-09T03:48:11.536923+00:00 19994330.277783341706 27870000.000004582107 262864330.277784228325 1 60409.158478311 2024-04-09T03:48:12.526046+00:00 19994330.278032295406 27870000.000020261854 262864330.278048872948 1 60409.158489847 2024-04-09T03:48:13.522741+00:00 19994330.278141375631 27869999.999983888119 262864330.278121560812 1 60409.158501442 2024-04-09T03:48:14.524588+00:00 19994330.277888167650 27869999.999941360205 262864330.277825832367 1 60409.158513082 2024-04-09T03:48:15.530310+00:00 19994330.277719330043 27870000.000008516014 262864330.277724146843 1 60409.158524891 2024-04-09T03:48:16.550593+00:00 19994330.278077796102 27869999.999954044819 262864330.278028130531 1 60409.158536169 2024-04-09T03:48:17.524977+00:00 19994330.278158392757 27870000.000010263175 262864330.278164952993 1 60409.158547744 2024-04-09T03:48:18.525084+00:00 19994330.277876537293 27870000.000024519861 262864330.277897357941 1 60409.158559296 2024-04-09T03:48:19.523187+00:00 19994330.278074752539 27869999.999988153577 262864330.278059184551 1 60409.158571168 2024-04-09T03:48:20.548938+00:00 19994330.277951970696 27870000.000052254647 262864330.278000533581 1 60409.158582424 2024-04-09T03:48:21.521399+00:00 19994330.277622133493 27869999.999991059303 262864330.277609497309 1 60409.158593989 2024-04-09T03:48:22.520682+00:00 19994330.278034832329 27870000.000027149916 262864330.278058290482 1 60409.158605581 2024-04-09T03:48:23.522231+00:00 19994330.277847446501 27869999.999998018146 262864330.277841776609 1 60409.158617177 2024-04-09T03:48:24.524059+00:00 19994330.278011422604 27870000.000005315989 262864330.278013020754 1 60409.158628717 2024-04-09T03:48:25.521127+00:00 19994330.277977023274 27870000.000004332513 262864330.277977645397 1 60409.158640543 2024-04-09T03:48:26.542894+00:00 19994330.278028212488 27869999.999973420054 262864330.277997940779 1 60409.158651883 2024-04-09T03:48:27.522702+00:00 19994330.278093803674 27870000.000031743199 262864330.278121858835 1 60409.158663450 2024-04-09T03:48:28.522118+00:00 19994330.278038777411 27869999.999990016222 262864330.278025090694 1 60409.158675156 2024-04-09T03:48:29.533467+00:00 19994330.278087198734 27870000.000020138919 262864330.278103649616 1 60409.158686671 2024-04-09T03:48:30.528384+00:00 19994330.277957282960 27870000.000056114048 262864330.278009712696 1 60409.158698193 2024-04-09T03:48:31.523837+00:00 19994330.278081081808 27870000.000042840838 262864330.278120249510 1 60409.158709764 2024-04-09T03:48:32.523577+00:00 19994330.278058879077 27870000.000029038638 262864330.278084218502 1 60409.158721338 2024-04-09T03:48:33.523574+00:00 19994330.278009910136 27870000.000022552907 262864330.278028786182 1 60409.158732976 2024-04-09T03:48:34.529124+00:00 19994330.277967050672 27869999.999998565763 262864330.277961909771 1 60409.158744532 2024-04-09T03:48:35.527572+00:00 19994330.277992118150 27870000.000000830740 262864330.277989268303 1 60409.158756044 2024-04-09T03:48:36.522182+00:00 19994330.277855183929 27870000.000017561018 262864330.277869045734 1 60409.158767647 2024-04-09T03:48:37.524735+00:00 19994330.278063546866 27869999.999966450036 262864330.278026282787 1 60409.158779262 2024-04-09T03:48:38.528196+00:00 19994330.277878556401 27870000.000013247132 262864330.277888089418 1 60409.158790801 2024-04-09T03:48:39.525234+00:00 19994330.278105773032 27870000.000031914562 262864330.278133988380 1 60409.158802348 2024-04-09T03:48:40.522836+00:00 19994330.277879618108 27870000.000043381006 262864330.277919322252 1 60409.158813968 2024-04-09T03:48:41.526809+00:00 19994330.277866400778 27870000.000006668270 262864330.277869373560 1 60409.158825499 2024-04-09T03:48:42.523096+00:00 19994330.278021436185 27869999.999966975302 262864330.277984708548 1 60409.158837073 2024-04-09T03:48:43.523151+00:00 19994330.277953818440 27870000.000022586435 262864330.277972698212 1 60409.158848722 2024-04-09T03:48:44.529558+00:00 19994330.278288088739 27870000.000050820410 262864330.278335213661 1 60409.158860209 2024-04-09T03:48:45.522081+00:00 19994330.277839053422 27870000.000027347356 262864330.277862727642 1 60409.158871804 2024-04-09T03:48:46.523895+00:00 19994330.278133857995 27870000.000007767230 262864330.278137952089 1 60409.158883336 2024-04-09T03:48:47.520189+00:00 19994330.277904577553 27869999.999959897250 262864330.277860760689 1 60409.158894926 2024-04-09T03:48:48.521619+00:00 19994330.277612075210 27869999.999990183860 262864330.277598559856 1 60409.158906489 2024-04-09T03:48:49.520632+00:00 19994330.278251044452 27870000.000009957701 262864330.278257310390 1 60409.158918058 2024-04-09T03:48:50.520252+00:00 19994330.277979426086 27870000.000001169741 262864330.277976900339 1 60409.158929642 2024-04-09T03:48:51.521054+00:00 19994330.277931321412 27869999.999965768307 262864330.277893394232 1 60409.158941204 2024-04-09T03:48:52.520023+00:00 19994330.277956038713 27869999.999987311661 262864330.277939647436 1 60409.158952787 2024-04-09T03:48:53.520747+00:00 19994330.278053220361 27870000.000001940876 262864330.278051465750 1 60409.158964355 2024-04-09T03:48:54.520219+00:00 19994330.277611907572 27869999.999985165894 262864330.277593374252 1 60409.158975944 2024-04-09T03:48:55.521570+00:00 19994330.278033986688 27870000.000015214086 262864330.278045475483 1 60409.158987602 2024-04-09T03:48:56.528778+00:00 19994330.278248570859 27870000.000024311244 262864330.278269201517 1 60409.158999179 2024-04-09T03:48:57.529025+00:00 19994330.277879826725 27869999.999970097095 262864330.277846246958 1 60409.159010786 2024-04-09T03:48:58.531855+00:00 19994330.277927897871 27870000.000002335757 262864330.277926534414 1 60409.159022261 2024-04-09T03:48:59.523384+00:00 19994330.278111167252 27869999.999995607883 262864330.278103083372 1 60409.159033976 2024-04-09T03:49:00.535516+00:00 19994330.278162889183 27870000.000075578690 262864330.278234779835 1 60409.159045615 2024-04-09T03:49:01.541133+00:00 19994330.278014734387 27869999.999989368021 262864330.278000414371 1 60409.159056976 2024-04-09T03:49:02.522745+00:00 19994330.277943626046 27869999.999979816377 262864330.277919769287 1 60409.159068535 2024-04-09T03:49:03.521388+00:00 19994330.277859892696 27870000.000001624227 262864330.277857810259 1 60409.159080156 2024-04-09T03:49:04.525513+00:00 19994330.278017241508 27870000.000004239380 262864330.278017789125 1 60409.159091724 2024-04-09T03:49:05.524906+00:00 19994330.278123233467 27870000.000023774803 262864330.278143316507 1 60409.159103289 2024-04-09T03:49:06.524203+00:00 19994330.277868878096 27870000.000055763870 262864330.277920931578 1 60409.159114836 2024-04-09T03:49:07.521814+00:00 19994330.277846299112 27869999.999989237636 262864330.277831852436 1 60409.159126443 2024-04-09T03:49:08.524668+00:00 19994330.277989909053 27869999.999933999032 262864330.277920186520 1 60409.159137969 2024-04-09T03:49:09.520558+00:00 19994330.277956482023 27869999.999942164868 262864330.277894943953 1 60409.159149553 2024-04-09T03:49:10.521346+00:00 19994330.278153251857 27870000.000040534884 262864330.278190076351 1 60409.159161139 2024-04-09T03:49:11.522446+00:00 19994330.277952801436 27869999.999979592860 262864330.277928680182 1 60409.159172692 2024-04-09T03:49:12.520624+00:00 19994330.278103940189 27870000.000021658838 262864330.278121918440 1 60409.159184327 2024-04-09T03:49:13.525852+00:00 19994330.277894228697 27869999.999965753406 262864330.277856290340 1 60409.159195923 2024-04-09T03:49:14.527731+00:00 19994330.277762632817 27870000.000025764108 262864330.277784675360 1 60409.159207451 2024-04-09T03:49:15.523805+00:00 19994330.278080496937 27870000.000006966293 262864330.278083771467 1 60409.159219162 2024-04-09T03:49:16.535590+00:00 19994330.278000447899 27870000.000006530434 262864330.278003275394 1 60409.159230691 2024-04-09T03:49:17.531746+00:00 19994330.277955681086 27869999.999940812588 262864330.277892798185 1 60409.159242197 2024-04-09T03:49:18.525859+00:00 19994330.277973778546 27869999.999971374869 262864330.277941465378 1 60409.159253862 2024-04-09T03:49:19.533692+00:00 19994330.278028763831 27870000.000018231571 262864330.278043299913 1 60409.159265380 2024-04-09T03:49:20.528817+00:00 19994330.278091467917 27869999.999956108630 262864330.278043866158 1 60409.159276878 2024-04-09T03:49:21.522196+00:00 19994330.278005391359 27870000.000038381666 262864330.278040081263 1 60409.159288539 2024-04-09T03:49:22.529759+00:00 19994330.277713775635 27869999.999985802919 262864330.277695894241 1 60409.159300108 2024-04-09T03:49:23.529362+00:00 19994330.278209123760 27870000.000024467707 262864330.278229892254 1 60409.159311825 2024-04-09T03:49:24.541714+00:00 19994330.277829159051 27869999.999975260347 262864330.277800738811 1 60409.159323273 2024-04-09T03:49:25.530760+00:00 19994330.277956765145 27870000.000032752752 262864330.277985811234 1 60409.159334866 2024-04-09T03:49:26.532454+00:00 19994330.277644123882 27870000.000007539988 262864330.277647972107 1 60409.159346308 2024-04-09T03:49:27.520958+00:00 19994330.278192177415 27870000.000003371388 262864330.278191864491 1 60409.159357925 2024-04-09T03:49:28.524699+00:00 19994330.277881141752 27869999.999994523823 262864330.277871966362 1 60409.159369529 2024-04-09T03:49:29.527294+00:00 19994330.277930770069 27870000.000000856817 262864330.277927935123 1 60409.159381094 2024-04-09T03:49:30.526513+00:00 19994330.277849692851 27869999.999988310039 262864330.277834326029 1 60409.159392680 2024-04-09T03:49:31.527562+00:00 19994330.278012562543 27869999.999920941889 262864330.277929812670 1 60409.159404438 2024-04-09T03:49:32.543434+00:00 19994330.277983449399 27869999.999995883554 262864330.277975648642 1 60409.159415839 2024-04-09T03:49:33.528512+00:00 19994330.277920071036 27870000.000006422400 262864330.277922809124 1 60409.159427543 2024-04-09T03:49:34.539746+00:00 19994330.278174400330 27869999.999985516071 262864330.278156220913 1 60409.159438977 2024-04-09T03:49:35.527602+00:00 19994330.277890026569 27869999.999975804240 262864330.277862131596 1 60409.159450556 2024-04-09T03:49:36.528043+00:00 19994330.277805875987 27870000.000004071742 262864330.277806252241 1 60409.159462047 2024-04-09T03:49:37.520872+00:00 19994330.278016500175 27869999.999979056418 262864330.277991861105 1 60409.159473643 2024-04-09T03:49:38.522739+00:00 19994330.278211496770 27870000.000004742295 262864330.278212547302 1 60409.159485309 2024-04-09T03:49:39.530723+00:00 19994330.277820508927 27869999.999984856695 262864330.277801662683 1 60409.159496985 2024-04-09T03:49:40.539501+00:00 19994330.277801472694 27869999.999979328364 262864330.277777105570 1 60409.159508375 2024-04-09T03:49:41.523540+00:00 19994330.277904581279 27869999.999999672174 262864330.277900546789 1 60409.159520052 2024-04-09T03:49:42.532473+00:00 19994330.278006747365 27870000.000012502074 262864330.278015553951 1 60409.159531621 2024-04-09T03:49:43.532031+00:00 19994330.278126548976 27869999.999969653785 262864330.278092503548 1 60409.159543117 2024-04-09T03:49:44.525320+00:00 19994330.277836013585 27870000.000000733882 262864330.277833074331 1 60409.159554786 2024-04-09T03:49:45.533462+00:00 19994330.278323881328 27870000.000032074749 262864330.278352260590 1 60409.159566252 2024-04-09T03:49:46.524165+00:00 19994330.277867928147 27870000.000040415674 262864330.277904629707 1 60409.159577969 2024-04-09T03:49:47.536459+00:00 19994330.278125211596 27870000.000050563365 262864330.278172075748 1 60409.159589511 2024-04-09T03:49:48.533799+00:00 19994330.277848374099 27870000.000025678426 262864330.277870357037 1 60409.159600982 2024-04-09T03:49:49.524829+00:00 19994330.277867060155 27870000.000014957041 262864330.277878314257 1 60409.159612600 2024-04-09T03:49:50.528641+00:00 19994330.277805604041 27869999.999996881932 262864330.277798771858 1 60409.159624207 2024-04-09T03:49:51.531451+00:00 19994330.277941234410 27869999.999999951571 262864330.277937471867 1 60409.159635792 2024-04-09T03:49:52.532408+00:00 19994330.278040625155 27869999.999993152916 262864330.278030067682 1 60409.159647401 2024-04-09T03:49:53.535432+00:00 19994330.277905013412 27870000.000012371689 262864330.277913689613 1 60409.159658878 2024-04-09T03:49:54.527014+00:00 19994330.278062608093 27870000.000022765249 262864330.278081685305 1 60409.159670618 2024-04-09T03:49:55.541430+00:00 19994330.278194740415 27869999.999987717718 262864330.278178751469 1 60409.159682162 2024-04-09T03:49:56.538757+00:00 19994330.277861524373 27870000.000004637986 262864330.277862489223 1 60409.159693709 2024-04-09T03:49:57.536449+00:00 19994330.278031479567 27870000.000027358532 262864330.278055131435 1 60409.159705175 2024-04-09T03:49:58.527098+00:00 19994330.277883995324 27870000.000005789101 262864330.277886092663 1 60409.159717074 2024-04-09T03:49:59.555175+00:00 19994330.277879193425 27870000.000028561801 262864330.277904033661 1 60409.159728286 2024-04-09T03:50:00.523888+00:00 19994330.278045143932 27869999.999994765967 262864330.278036206961 1 60409.159740468 2024-04-09T03:50:01.576448+00:00 19994330.278020791709 27869999.999969527125 262864330.277986645699 1 60409.159751755 2024-04-09T03:50:02.551661+00:00 19994330.277927767485 27869999.999962326139 262864330.277886390686 1 60409.159763058 2024-04-09T03:50:03.528182+00:00 19994330.278055816889 27869999.999971028417 262864330.278023153543 1 60409.159774676 2024-04-09T03:50:04.532000+00:00 19994330.277863591909 27870000.000003211200 262864330.277863115072 1 60409.159786163 2024-04-09T03:50:05.524468+00:00 19994330.277747243643 27870000.000014778227 262864330.277758330107 1 60409.159797776 2024-04-09T03:50:06.527845+00:00 19994330.277975980192 27870000.000016048551 262864330.277988314629 1 60409.159809404 2024-04-09T03:50:07.532486+00:00 19994330.278035882860 27870000.000007916242 262864330.278040111065 1 60409.159820997 2024-04-09T03:50:08.534145+00:00 19994330.277695398778 27869999.999988354743 262864330.277680039406 1 60409.159832505 2024-04-09T03:50:09.528374+00:00 19994330.278072964400 27870000.000013161451 262864330.278082430363 1 60409.159844039 2024-04-09T03:50:10.524975+00:00 19994330.278196226805 27870000.000002700835 262864330.278195232153 1 60409.159855599 2024-04-09T03:50:11.523739+00:00 19994330.277881961316 27870000.000021059066 262864330.277899324894 1 60409.159867307 2024-04-09T03:50:12.535288+00:00 19994330.277817286551 27869999.999969501048 262864330.277783095837 1 60409.159878773 2024-04-09T03:50:13.525958+00:00 19994330.278145018965 27869999.999930381775 262864330.278071701527 1 60409.159890305 2024-04-09T03:50:14.522391+00:00 19994330.277838744223 27869999.999973062426 262864330.277808099985 1 60409.159901870 2024-04-09T03:50:15.521622+00:00 19994330.278000675142 27870000.000002935529 262864330.277999907732 1 60409.159913435 2024-04-09T03:50:16.520745+00:00 19994330.278047777712 27869999.999988660216 262864330.278032749891 1 60409.159925140 2024-04-09T03:50:17.532100+00:00 19994330.278007302433 27870000.000008530915 262864330.278012126684 1 60409.159936647 2024-04-09T03:50:18.526281+00:00 19994330.278170991689 27870000.000031813979 262864330.278199136257 1 60409.159948139 2024-04-09T03:50:19.519256+00:00 19994330.277991596609 27870000.000004325062 262864330.277992218733 1 60409.159959747 2024-04-09T03:50:20.522162+00:00 19994330.277986608446 27870000.000029657036 262864330.278012573719 1 60409.159971286 2024-04-09T03:50:21.519119+00:00 19994330.277949750423 27869999.999972932041 262864330.277918994427 1 60409.159982883 2024-04-09T03:50:22.521148+00:00 19994330.278020277619 27869999.999979350716 262864330.277995944023 1 60409.159994460 2024-04-09T03:50:23.521332+00:00 19994330.278012849391 27869999.999962467700 262864330.277971625328 1 60409.160006042 2024-04-09T03:50:24.521996+00:00 19994330.277947369963 27870000.000000648201 262864330.277944326401 1 60409.160017614 2024-04-09T03:50:25.521845+00:00 19994330.277878593653 27869999.999985583127 262864330.277860462666 1 60409.160029456 2024-04-09T03:50:26.544962+00:00 19994330.278020907193 27869999.999971643090 262864330.277988851070 1 60409.160040761 2024-04-09T03:50:27.521801+00:00 19994330.278226248920 27870000.000004336238 262864330.278226912022 1 60409.160052349 2024-04-09T03:50:28.522962+00:00 19994330.277955025434 27869999.999957207590 262864330.277908533812 1 60409.160063929 2024-04-09T03:50:29.523459+00:00 19994330.277955215424 27870000.000023368746 262864330.277974873781 1 60409.160075487 2024-04-09T03:50:30.522067+00:00 19994330.278064649552 27869999.999994296581 262864330.278055250645 1 60409.160087087 2024-04-09T03:50:31.524355+00:00 19994330.278005566448 27869999.999989572912 262864330.277991443872 1 60409.160098631 2024-04-09T03:50:32.521749+00:00 19994330.277922067791 27869999.999998092651 262864330.277916461229 1 60409.160110209 2024-04-09T03:50:33.522087+00:00 19994330.277901567519 27870000.000004868954 262864330.277902722359 1 60409.160121758 2024-04-09T03:50:34.519908+00:00 19994330.278334427625 27870000.000027932227 262864330.278358668089 1 60409.160133336 2024-04-09T03:50:35.520232+00:00 19994330.277879219502 27870000.000004950911 262864330.277880460024 1 60409.160144908 2024-04-09T03:50:36.520096+00:00 19994330.277781788260 27870000.000002305955 262864330.277780383825 1 60409.160156511 2024-04-09T03:50:37.522581+00:00 19994330.277990829200 27869999.999975282699 262864330.277962416410 1 60409.160168061 2024-04-09T03:50:38.520426+00:00 19994330.278154496104 27869999.999994169921 262864330.278144955635 1 60409.160179679 2024-04-09T03:50:39.524265+00:00 19994330.277938380837 27870000.000022489578 262864330.277957201004 1 60409.160191378 2024-04-09T03:50:40.535011+00:00 19994330.277899108827 27870000.000000383705 262864330.277895808220 1 60409.160202804 2024-04-09T03:50:41.522228+00:00 19994330.278234355152 27869999.999974690378 262864330.278205364943 1 60409.160214368 2024-04-09T03:50:42.521382+00:00 19994330.278016652912 27869999.999986615032 262864330.277999579906 1 60409.160225923 2024-04-09T03:50:43.519728+00:00 19994330.277941212058 27870000.000018954277 262864330.277956485748 1 60409.160237550 2024-04-09T03:50:44.524289+00:00 19994330.277879226953 27870000.000043377280 262864330.277918934822 1 60409.160249103 2024-04-09T03:50:45.522525+00:00 19994330.277973867953 27869999.999981693923 262864330.277951866388 1 60409.160260675 2024-04-09T03:50:46.522327+00:00 19994330.278016582131 27870000.000003058463 262864330.278015971184 1 60409.160272259 2024-04-09T03:50:47.523156+00:00 19994330.277950916439 27869999.999968808144 262864330.277916014194 1 60409.160283846 2024-04-09T03:50:48.524262+00:00 19994330.278004989028 27870000.000032261014 262864330.278033554554 1 60409.160295493 2024-04-09T03:50:49.530592+00:00 19994330.278108265251 27869999.999994657934 262864330.278099238873 1 60409.160307033 2024-04-09T03:50:50.527662+00:00 19994330.277995411307 27870000.000019695610 262864330.278011411428 1 60409.160318620 2024-04-09T03:50:51.528728+00:00 19994330.278138518333 27870000.000007245690 262864330.278142064810 1 60409.160330175 2024-04-09T03:50:52.527165+00:00 19994330.278055548668 27870000.000061254948 262864330.278113096952 1 60409.160341848 2024-04-09T03:50:53.535640+00:00 19994330.277985770255 27869999.999983340502 262864330.277965426445 1 60409.160353255 2024-04-09T03:50:54.521217+00:00 19994330.277877189219 27870000.000051308423 262864330.277924805880 1 60409.160364947 2024-04-09T03:50:55.531466+00:00 19994330.278031732887 27869999.999998901039 262864330.278026938438 1 60409.160376498 2024-04-09T03:50:56.529375+00:00 19994330.277958083898 27870000.000015057623 262864330.277969449759 1 60409.160388126 2024-04-09T03:50:57.534036+00:00 19994330.277872938663 27869999.999933432788 262864330.277802675962 1 60409.160399788 2024-04-09T03:50:58.541636+00:00 19994330.277916178107 27870000.000004205853 262864330.277916669846 1 60409.160411223 2024-04-09T03:50:59.529640+00:00 19994330.277839243412 27869999.999927666038 262864330.277763217688 1 60409.160422693 2024-04-09T03:51:00.520635+00:00 19994330.278178147972 27870000.000011831522 262864330.278186291456 1 60409.160434343 2024-04-09T03:51:01.527216+00:00 19994330.278055470437 27870000.000005628914 262864330.278057396412 1 60409.160445893 2024-04-09T03:51:02.525122+00:00 19994330.277903519571 27870000.000021591783 262864330.277921408415 1 60409.160457522 2024-04-09T03:51:03.529871+00:00 19994330.277928613126 27870000.000015843660 262864330.277940779924 1 60409.160469027 2024-04-09T03:51:04.523911+00:00 19994330.277957726270 27869999.999997545034 262864330.277951598167 1 60409.160480586 2024-04-09T03:51:05.522595+00:00 19994330.278045479208 27869999.999993197620 262864330.278034985065 1 60409.160492168 2024-04-09T03:51:06.523275+00:00 19994330.277987360954 27869999.999974522740 262864330.277958184481 1 60409.160503700 2024-04-09T03:51:07.519659+00:00 19994330.277941830456 27869999.999965690076 262864330.277903825045 1 60409.160515278 2024-04-09T03:51:08.520017+00:00 19994330.277847789228 27869999.999993473291 262864330.277837574482 1 60409.160526880 2024-04-09T03:51:09.522392+00:00 19994330.278186179698 27869999.999996658415 262864330.278179138899 1 60409.160538443 2024-04-09T03:51:10.521521+00:00 19994330.277873314917 27869999.999999973923 262864330.277869582176 1 60409.160550034 2024-04-09T03:51:11.522939+00:00 19994330.277865435928 27869999.999987944961 262864330.277849704027 1 60409.160561590 2024-04-09T03:51:12.521326+00:00 19994330.277976386249 27870000.000011537224 262864330.277984231710 1 60409.160573157 2024-04-09T03:51:13.520807+00:00 19994330.278157718480 27870000.000028438866 262864330.278182446957 1 60409.160584759 2024-04-09T03:51:14.523134+00:00 19994330.278099257499 27870000.000008407980 262864330.278103977442 1 60409.160596305 2024-04-09T03:51:15.520762+00:00 19994330.277886006981 27869999.999955926090 262864330.277838230133 1 60409.160607913 2024-04-09T03:51:16.523671+00:00 19994330.277990862727 27870000.000011380762 262864330.277998566628 1 60409.160619454 2024-04-09T03:51:17.520780+00:00 19994330.278193589300 27869999.999998446554 262864330.278188347816 1 60409.160631035 2024-04-09T03:51:18.521423+00:00 19994330.278026178479 27870000.000013906509 262864330.278036415577 1 60409.160642650 2024-04-09T03:51:19.524943+00:00 19994330.277937252074 27869999.999970678240 262864330.277904242277 1 60409.160654180 2024-04-09T03:51:20.521177+00:00 19994330.278102330863 27870000.000022049993 262864330.278120696545 1 60409.160665741 2024-04-09T03:51:21.520057+00:00 19994330.277750797570 27869999.999928813428 262864330.277675896883 1 60409.160677399 2024-04-09T03:51:22.527214+00:00 19994330.277733374387 27869999.999989364296 262864330.277719050646 1 60409.160688956 2024-04-09T03:51:23.525780+00:00 19994330.277869023383 27870000.000011976808 262864330.277877300978 1 60409.160700482 2024-04-09T03:51:24.521630+00:00 19994330.278099019080 27870000.000012964010 262864330.278108298779 1 60409.160712054 2024-04-09T03:51:25.521470+00:00 19994330.278068214655 27869999.999992992729 262864330.278057515621 1 60409.160723640 2024-04-09T03:51:26.522505+00:00 19994330.277708791196 27869999.999998651445 262864330.277703762054 1 60409.160735216 2024-04-09T03:51:27.522683+00:00 19994330.278012737632 27870000.000021509826 262864330.278030574322 1 60409.160746898 2024-04-09T03:51:28.531980+00:00 19994330.278046835214 27869999.999970905483 262864330.278014063835 1 60409.160758749 2024-04-09T03:51:29.555928+00:00 19994330.277952820063 27869999.999978650361 262864330.277927786112 1 60409.160769925 2024-04-09T03:51:30.521464+00:00 19994330.277995567769 27869999.999977875501 262864330.277969747782 1 60409.160781583 2024-04-09T03:51:31.528800+00:00 19994330.277755681425 27869999.999970376492 262864330.277722358704 1 60409.160793228 2024-04-09T03:51:32.534909+00:00 19994330.278165020049 27869999.999968115240 262864330.278129428625 1 60409.160804670 2024-04-09T03:51:33.523502+00:00 19994330.277783643454 27869999.999962974340 262864330.277742922306 1 60409.160816408 2024-04-09T03:51:34.537663+00:00 19994330.277717597783 27869999.999983932823 262864330.277697831392 1 60409.160827783 2024-04-09T03:51:35.520494+00:00 19994330.278026856482 27870000.000019498169 262864330.278042644262 1 60409.160839379 2024-04-09T03:51:36.522323+00:00 19994330.278001450002 27870000.000020992011 262864330.278018742800 1 60409.160850981 2024-04-09T03:51:37.524796+00:00 19994330.278137370944 27870000.000030919909 262864330.278164625168 1 60409.160862603 2024-04-09T03:51:38.528876+00:00 19994330.278049912304 27870000.000002719462 262864330.278048932552 1 60409.160874262 2024-04-09T03:51:39.536223+00:00 19994330.277889847755 27869999.999996080995 262864330.277882218361 1 60409.160885787 2024-04-09T03:51:40.531950+00:00 19994330.278159234673 27869999.999947469682 262864330.278102993965 1 60409.160897267 2024-04-09T03:51:41.523822+00:00 19994330.277858912945 27870000.000009246171 262864330.277864456177 1 60409.160908960 2024-04-09T03:51:42.534127+00:00 19994330.277748666704 27870000.000006552786 262864330.277751535177 1 60409.160920650 2024-04-09T03:51:43.544182+00:00 19994330.278003413230 27869999.999992288649 262864330.277992010117 1 60409.160931992 2024-04-09T03:51:44.524139+00:00 19994330.278084471822 27870000.000021532178 262864330.278102278709 1 60409.160943552 2024-04-09T03:51:45.522917+00:00 19994330.277996465564 27869999.999989952892 262864330.277982711792 1 60409.160955169 2024-04-09T03:51:46.526610+00:00 19994330.277998842299 27870000.000025931746 262864330.278021067381 1 60409.160966775 2024-04-09T03:51:47.529372+00:00 19994330.277861393988 27870000.000003118068 262864330.277860820293 1 60409.160978441 2024-04-09T03:51:48.537259+00:00 19994330.277935955673 27870000.000041920692 262864330.277974188328 1 60409.160989947 2024-04-09T03:51:49.531421+00:00 19994330.277944382280 27870000.000024002045 262864330.277964681387 1 60409.161001891 2024-04-09T03:51:50.563410+00:00 19994330.277968350798 27870000.000000044703 262864330.277964711189 1 60409.161013113 2024-04-09T03:51:51.532945+00:00 19994330.277937561274 27869999.999991379678 262864330.277925252914 1 60409.161024625 2024-04-09T03:51:52.527639+00:00 19994330.278023809195 27869999.999989982694 262864330.278010100126 1 60409.161036274 2024-04-09T03:51:53.534085+00:00 19994330.277899928391 27869999.999947145581 262864330.277843356133 1 60409.161047834 2024-04-09T03:51:54.532892+00:00 19994330.277912564576 27869999.999973747879 262864330.277882605791 1 60409.161059368 2024-04-09T03:51:55.529427+00:00 19994330.278081692755 27869999.999989014119 262864330.278066992760 1 60409.161071075 2024-04-09T03:51:56.540842+00:00 19994330.277826569974 27870000.000025350600 262864330.277848243713 1 60409.161082501 2024-04-09T03:51:57.528066+00:00 19994330.277772180736 27870000.000012852252 262864330.277781337500 1 60409.161094168 2024-04-09T03:51:58.536148+00:00 19994330.277963146567 27870000.000043082982 262864330.278002560139 1 60409.161105626 2024-04-09T03:51:59.526086+00:00 19994330.278052929789 27870000.000004641712 262864330.278053879738 1 60409.161117183 2024-04-09T03:52:00.524601+00:00 19994330.278238285333 27870000.000018719584 262864330.278253316879 1 60409.161128742 2024-04-09T03:52:01.523305+00:00 19994330.277810279280 27870000.000027082860 262864330.277833670378 1 60409.161140468 2024-04-09T03:52:02.536460+00:00 19994330.277932219207 27869999.999977961183 262864330.277906477451 1 60409.161151963 2024-04-09T03:52:03.529595+00:00 19994330.278185814619 27870000.000029854476 262864330.278211981058 1 60409.161163646 2024-04-09T03:52:04.539032+00:00 19994330.278250467032 27869999.999963723123 262864330.278210490942 1 60409.161175076 2024-04-09T03:52:05.526590+00:00 19994330.277948651463 27869999.999971657991 262864330.277916610241 1 60409.161186701 2024-04-09T03:52:06.530965+00:00 19994330.277838304639 27870000.000001784414 262864330.277836382389 1 60409.161198222 2024-04-09T03:52:07.526357+00:00 19994330.278224475682 27870000.000060226768 262864330.278281003237 1 60409.161209803 2024-04-09T03:52:08.526971+00:00 19994330.277972154319 27870000.000011060387 262864330.277979522943 1 60409.161221334 2024-04-09T03:52:09.523219+00:00 19994330.278345905244 27869999.999960839748 262864330.278303056955 1 60409.161232950 2024-04-09T03:52:10.526888+00:00 19994330.277793154120 27870000.000071689487 262864330.277861177921 1 60409.161244540 2024-04-09T03:52:11.528244+00:00 19994330.277794234455 27869999.999991592020 262864330.277782142162 1 60409.161256108 2024-04-09T03:52:12.527768+00:00 19994330.278271950781 27869999.999990042299 262864330.278258293867 1 60409.161267671 2024-04-09T03:52:13.526796+00:00 19994330.277797132730 27869999.999973382801 262864330.277766823769 1 60409.161279263 2024-04-09T03:52:14.528372+00:00 19994330.278063744307 27869999.999969337136 262864330.278029382229 1 60409.161290769 2024-04-09T03:52:15.522450+00:00 19994330.277997545898 27870000.000041525811 262864330.278035372496 1 60409.161302397 2024-04-09T03:52:16.527125+00:00 19994330.277949746698 27869999.999975282699 262864330.277921348810 1 60409.161313932 2024-04-09T03:52:17.523732+00:00 19994330.278043329716 27870000.000003404915 262864330.278043031693 1 60409.161325485 2024-04-09T03:52:18.521962+00:00 19994330.277885787189 27870000.000008981675 262864330.277891069651 1 60409.161337055 2024-04-09T03:52:19.521586+00:00 19994330.278184235096 27870000.000018503517 262864330.278199046850 1 60409.161348626 2024-04-09T03:52:20.521262+00:00 19994330.277934804559 27869999.999986890703 262864330.277917981148 1 60409.161360409 2024-04-09T03:52:21.539305+00:00 19994330.277973309159 27870000.000020787120 262864330.277990400791 1 60409.161371788 2024-04-09T03:52:22.522495+00:00 19994330.277811113745 27870000.000014897436 262864330.277822315693 1 60409.161383397 2024-04-09T03:52:23.525523+00:00 19994330.277808792889 27869999.999943107367 262864330.277748197317 1 60409.161394907 2024-04-09T03:52:24.519937+00:00 19994330.278187874705 27870000.000024575740 262864330.278208762407 1 60409.161406479 2024-04-09T03:52:25.519775+00:00 19994330.277818616480 27869999.999989084899 262864330.277804017067 1 60409.161418053 2024-04-09T03:52:26.519753+00:00 19994330.278061576188 27870000.000023808330 262864330.278081685305 1 60409.161429695 2024-04-09T03:52:27.525681+00:00 19994330.277878377587 27870000.000002585351 262864330.277877271175 1 60409.161441224 2024-04-09T03:52:28.521723+00:00 19994330.278057333082 27870000.000022970140 262864330.278076618910 1 60409.161452780 2024-04-09T03:52:29.520225+00:00 19994330.278239171952 27869999.999967612326 262864330.278203070164 1 60409.161464354 2024-04-09T03:52:30.520166+00:00 19994330.277802251279 27870000.000025503337 262864330.277824074030 1 60409.161475971 2024-04-09T03:52:31.523875+00:00 19994330.278251398355 27870000.000018227845 262864330.278265953064 1 60409.161487503 2024-04-09T03:52:32.520210+00:00 19994330.278050005436 27869999.999970830977 262864330.278017133474 1 60409.161499172 2024-04-09T03:52:33.528519+00:00 19994330.277783844620 27870000.000010777265 262864330.277790933847 1 60409.161510697 2024-04-09T03:52:34.524203+00:00 19994330.278106506914 27870000.000002387911 262864330.278105199337 1 60409.161522283 2024-04-09T03:52:35.525268+00:00 19994330.277949538082 27869999.999946873635 262864330.277892708778 1 60409.161533883 2024-04-09T03:52:36.527456+00:00 19994330.277873832732 27870000.000001274049 262864330.277871429920 1 60409.161545388 2024-04-09T03:52:37.521518+00:00 19994330.277742486447 27869999.999997947365 262864330.277736723423 1 60409.161556955 2024-04-09T03:52:38.520942+00:00 19994330.278023950756 27869999.999995764345 262864330.278016030788 1 60409.161568541 2024-04-09T03:52:39.521957+00:00 19994330.277838245034 27869999.999983794987 262864330.277818322182 1 60409.161580112 2024-04-09T03:52:40.521639+00:00 19994330.278159745038 27869999.999986670911 262864330.278142720461 1 60409.161591795 2024-04-09T03:52:41.531096+00:00 19994330.277925629169 27870000.000009186566 262864330.277931123972 1 60409.161603264 2024-04-09T03:52:42.521997+00:00 19994330.278168164194 27870000.000038061291 262864330.278202533722 1 60409.161614904 2024-04-09T03:52:43.527691+00:00 19994330.278045129031 27869999.999993026257 262864330.278034448624 1 60409.161626433 2024-04-09T03:52:44.523864+00:00 19994330.277984499931 27870000.000033143908 262864330.278013944626 1 60409.161637982 2024-04-09T03:52:45.521679+00:00 19994330.277902428061 27870000.000011779368 262864330.277910500765 1 60409.161649566 2024-04-09T03:52:46.522487+00:00 19994330.278014317155 27870000.000032309443 262864330.278042912483 1 60409.161661405 2024-04-09T03:52:47.545422+00:00 19994330.277617491782 27870000.000002630055 262864330.277616411448 1 60409.161672838 2024-04-09T03:52:48.533219+00:00 19994330.277820561081 27869999.999969970435 262864330.277786821127 1 60409.161684393 2024-04-09T03:52:49.531527+00:00 19994330.278080485761 27870000.000002887100 262864330.278079688549 1 60409.161696054 2024-04-09T03:52:50.539030+00:00 19994330.278088938445 27870000.000001035631 262864330.278086274862 1 60409.161707514 2024-04-09T03:52:51.529209+00:00 19994330.277986992151 27870000.000006172806 262864330.277989476919 1 60409.161719153 2024-04-09T03:52:52.534826+00:00 19994330.277906581759 27870000.000069472939 262864330.277972340584 1 60409.161730673 2024-04-09T03:52:53.530153+00:00 19994330.278020586818 27870000.000006161630 262864330.278023064137 1 60409.161742233 2024-04-09T03:52:54.528913+00:00 19994330.277844768018 27870000.000024233013 262864330.277865290642 1 60409.161753836 2024-04-09T03:52:55.531436+00:00 19994330.277999881655 27869999.999983746558 262864330.277979940176 1 60409.161765507 2024-04-09T03:52:56.539802+00:00 19994330.277921918780 27869999.999971363693 262864330.277889579535 1 60409.161776945 2024-04-09T03:52:57.528055+00:00 19994330.277813702822 27870000.000009711832 262864330.277819722891 1 60409.161788613 2024-04-09T03:52:58.536127+00:00 19994330.278006073087 27869999.999988000840 262864330.277990370989 1 60409.161800034 2024-04-09T03:52:59.522942+00:00 19994330.278155300766 27870000.000017683953 262864330.278169274330 1 60409.161811711 2024-04-09T03:53:00.531814+00:00 19994330.277874004096 27869999.999998051673 262864330.277868360281 1 60409.161823301 2024-04-09T03:53:01.533176+00:00 19994330.278017751873 27870000.000019017607 262864330.278033077717 1 60409.161834772 2024-04-09T03:53:02.524278+00:00 19994330.278003364801 27870000.000010658056 262864330.278010338545 1 60409.161846304 2024-04-09T03:53:03.520693+00:00 19994330.278200436383 27870000.000003047287 262864330.278199791908 1 60409.161857876 2024-04-09T03:53:04.520433+00:00 19994330.278125226498 27870000.000027529895 262864330.278149068356 1 60409.161869453 2024-04-09T03:53:05.520733+00:00 19994330.277953438461 27870000.000009730458 262864330.277959465981 1 60409.161881023 2024-04-09T03:53:06.520361+00:00 19994330.278032474220 27870000.000004295260 262864330.278033077717 1 60409.161892606 2024-04-09T03:53:07.521130+00:00 19994330.278033975512 27869999.999995473772 262864330.278025746346 1 60409.161904203 2024-04-09T03:53:08.523104+00:00 19994330.277816705406 27869999.999994184822 262864330.277807205915 1 60409.161915794 2024-04-09T03:53:09.524648+00:00 19994330.277976654470 27869999.999981518835 262864330.277954488993 1 60409.161927330 2024-04-09T03:53:10.521330+00:00 19994330.277824699879 27870000.000013168901 262864330.277834177017 1 60409.161938893 2024-04-09T03:53:11.520378+00:00 19994330.277962721884 27869999.999965477735 262864330.277924507856 1 60409.161950474 2024-04-09T03:53:12.520922+00:00 19994330.278146982193 27869999.999999880791 262864330.278143167496 1 60409.161962281 2024-04-09T03:53:13.541121+00:00 19994330.278046432883 27870000.000016693026 262864330.278059422970 1 60409.161973691 2024-04-09T03:53:14.526874+00:00 19994330.278031643480 27870000.000044602901 262864330.278072565794 1 60409.161985268 2024-04-09T03:53:15.527137+00:00 19994330.277853008360 27869999.999947544187 262864330.277796864510 1 60409.161996984 2024-04-09T03:53:16.539433+00:00 19994330.278179734945 27870000.000018268824 262864330.278194308281 1 60409.162008435 2024-04-09T03:53:17.528775+00:00 19994330.277791790664 27869999.999956637621 262864330.277744740248 1 60409.162020038 2024-04-09T03:53:18.531301+00:00 19994330.278146237135 27869999.999970138073 262864330.278112679720 1 60409.162031620 2024-04-09T03:53:19.531955+00:00 19994330.277989573777 27870000.000021129847 262864330.278007000685 1 60409.162043061 2024-04-09T03:53:20.520446+00:00 19994330.277784142643 27869999.999997120351 262864330.277777552605 1 60409.162054683 2024-04-09T03:53:21.524635+00:00 19994330.277981527150 27870000.000007916242 262864330.277985751629 1 60409.162066506 2024-04-09T03:53:22.546159+00:00 19994330.278089836240 27869999.999983884394 262864330.278070032597 1 60409.162077791 2024-04-09T03:53:23.521139+00:00 19994330.277983646840 27870000.000010915101 262864330.277990847826 1 60409.162089447 2024-04-09T03:53:24.528214+00:00 19994330.277915753424 27870000.000093203038 262864330.278005242348 1 60409.162101005 2024-04-09T03:53:25.526814+00:00 19994330.277957450598 27869999.999994684011 262864330.277948439121 1 60409.162112638 2024-04-09T03:53:26.531976+00:00 19994330.278275072575 27869999.999987587333 262864330.278258979321 1 60409.162124150 2024-04-09T03:53:27.526557+00:00 19994330.277800165117 27870000.000018544495 262864330.277815014124 1 60409.162135899 2024-04-09T03:53:28.541703+00:00 19994330.278034299612 27870000.000005718321 262864330.278036326170 1 60409.162147358 2024-04-09T03:53:29.531733+00:00 19994330.278108313680 27869999.999964356422 262864330.278068959713 1 60409.162158930 2024-04-09T03:53:30.531519+00:00 19994330.277905903757 27869999.999982092530 262864330.277884304523 1 60409.162170446 2024-04-09T03:53:31.526542+00:00 19994330.277884341776 27870000.000033702701 262864330.277914345264 1 60409.162182077 2024-04-09T03:53:32.531470+00:00 19994330.278009671718 27870000.000003527850 262864330.278009504080 1 60409.162193568 2024-04-09T03:53:33.524332+00:00 19994330.278209686279 27869999.999979920685 262864330.278185904026 1 60409.162205127 2024-04-09T03:53:34.522938+00:00 19994330.278180439025 27870000.000056497753 262864330.278233259916 1 60409.162216735 2024-04-09T03:53:35.525865+00:00 19994330.278184317052 27869999.999980848283 262864330.278161466122 1 60409.162228348 2024-04-09T03:53:36.529235+00:00 19994330.278042599559 27870000.000049054623 262864330.278087973595 1 60409.162240039 2024-04-09T03:53:37.539339+00:00 19994330.277826756239 27869999.999991554767 262864330.277814626694 1 60409.162251472 2024-04-09T03:53:38.527243+00:00 19994330.277963716537 27870000.000011604279 262864330.277971625328 1 60409.162262980 2024-04-09T03:53:39.521450+00:00 19994330.277842670679 27869999.999992102385 262864330.277831077576 1 60409.162274592 2024-04-09T03:53:40.524754+00:00 19994330.278201758862 27869999.999992787838 262864330.278190851212 1 60409.162286246 2024-04-09T03:53:41.531616+00:00 19994330.277760494500 27869999.999979332089 262864330.277736127377 1 60409.162297906 2024-04-09T03:53:42.539134+00:00 19994330.278092622757 27870000.000010877848 262864330.278099805117 1 60409.162309331 2024-04-09T03:53:43.526239+00:00 19994330.277833975852 27869999.999989781529 262864330.277820050716 1 60409.162320882 2024-04-09T03:53:44.524235+00:00 19994330.278147090226 27869999.999986093491 262864330.278129488230 1 60409.162332496 2024-04-09T03:53:45.527672+00:00 19994330.277868367732 27870000.000021342188 262864330.277886003256 1 60409.162344040 2024-04-09T03:53:46.525054+00:00 19994330.278124179691 27869999.999974299222 262864330.278094798326 1 60409.162355805 2024-04-09T03:53:47.541580+00:00 19994330.278030645102 27870000.000007487833 262864330.278034418821 1 60409.162367148 2024-04-09T03:53:48.521578+00:00 19994330.277972880751 27870000.000045865774 262864330.278015047312 1 60409.162378781 2024-04-09T03:53:49.526668+00:00 19994330.278038855642 27870000.000030808151 262864330.278065979481 1 60409.162390416 2024-04-09T03:53:50.531949+00:00 19994330.277699735016 27870000.000032372773 262864330.277728408575 1 60409.162401925 2024-04-09T03:53:51.526300+00:00 19994330.277901411057 27869999.999941639602 262864330.277839362621 1 60409.162413502 2024-04-09T03:53:52.526548+00:00 19994330.277980536222 27869999.999986499548 262864330.277963340282 1 60409.162425188 2024-04-09T03:53:53.536220+00:00 19994330.278192777187 27869999.999972667545 262864330.278161764145 1 60409.162436680 2024-04-09T03:53:54.529161+00:00 19994330.277791969478 27870000.000003077090 262864330.277791351080 1 60409.162448329 2024-04-09T03:53:55.535656+00:00 19994330.278045602143 27870000.000025793910 262864330.278067708015 1 60409.162459776 2024-04-09T03:53:56.524646+00:00 19994330.278104659170 27870000.000010300428 262864330.278111279011 1 60409.162471381 2024-04-09T03:53:57.527283+00:00 19994330.277801468968 27870000.000025790185 262864330.277823567390 1 60409.162482953 2024-04-09T03:53:58.527111+00:00 19994330.278077337891 27870000.000048775226 262864330.278122425079 1 60409.162494544 2024-04-09T03:53:59.528587+00:00 19994330.277801141143 27869999.999989282340 262864330.277786731720 1 60409.162506251 2024-04-09T03:54:00.540055+00:00 19994330.278089024127 27870000.000014245510 262864330.278099566698 1 60409.162517746 2024-04-09T03:54:01.533254+00:00 19994330.278031662107 27869999.999985419214 262864330.278013408184 1 60409.162529225 2024-04-09T03:54:02.525071+00:00 19994330.277798078954 27870000.000009033829 262864330.277803421021 1 60409.162540901 2024-04-09T03:54:03.533905+00:00 19994330.278005372733 27870000.000055383891 262864330.278057038784 1 60409.162552433 2024-04-09T03:54:04.530201+00:00 19994330.278019230813 27869999.999984834343 262864330.278000354767 1 60409.162563983 2024-04-09T03:54:05.528140+00:00 19994330.278012324125 27869999.999986909330 262864330.277995556593 1 60409.162575569 2024-04-09T03:54:06.529177+00:00 19994330.278251424432 27870000.000057775527 262864330.278305530548 1 60409.162587149 2024-04-09T03:54:07.529690+00:00 19994330.277988154441 27870000.000058382750 262864330.278042852879 1 60409.162598713 2024-04-09T03:54:08.528844+00:00 19994330.277928419411 27870000.000002216548 262864330.277926921844 1 60409.162610242 2024-04-09T03:54:09.524932+00:00 19994330.277846533805 27869999.999973755330 262864330.277816593647 1 60409.162621927 2024-04-09T03:54:10.534508+00:00 19994330.277830537409 27869999.999992288649 262864330.277819126844 1 60409.162633388 2024-04-09T03:54:11.524723+00:00 19994330.277856677771 27869999.999974742532 262864330.277827709913 1 60409.162645110 2024-04-09T03:54:12.537490+00:00 19994330.278106309474 27870000.000001307577 262864330.278103917837 1 60409.162656508 2024-04-09T03:54:13.522288+00:00 19994330.277981247753 27869999.999956291169 262864330.277933835983 1 60409.162668152 2024-04-09T03:54:14.528344+00:00 19994330.277887769043 27869999.999923545867 262864330.277807623148 1 60409.162679765 2024-04-09T03:54:15.531705+00:00 19994330.278039854020 27870000.000020842999 262864330.278056979179 1 60409.162691327 2024-04-09T03:54:16.530666+00:00 19994330.278058633208 27870000.000045802444 262864330.278100728989 1 60409.162702820 2024-04-09T03:54:17.523685+00:00 19994330.277835980058 27870000.000014007092 262864330.277846276760 1 60409.162714480 2024-04-09T03:54:18.531128+00:00 19994330.277918823063 27869999.999973990023 262864330.277889102697 1 60409.162725940 2024-04-09T03:54:19.521214+00:00 19994330.277864817530 27870000.000029411167 262864330.277890533209 1 60409.162737504 2024-04-09T03:54:20.520343+00:00 19994330.278035115451 27870000.000037319958 262864330.278068721294 1 60409.162749159 2024-04-09T03:54:21.527301+00:00 19994330.277749694884 27870000.000009704381 262864330.277755707502 1 60409.162760646 2024-04-09T03:54:22.519779+00:00 19994330.278138101101 27869999.999992180616 262864330.278126597404 1 60409.162772228 2024-04-09T03:54:23.520479+00:00 19994330.278070654720 27870000.000008005649 262864330.278074979782 1 60409.162783848 2024-04-09T03:54:24.524454+00:00 19994330.278062857687 27869999.999986179173 262864330.278045326471 1 60409.162795397 2024-04-09T03:54:25.522267+00:00 19994330.277877487242 27869999.999968558550 262864330.277842342854 1 60409.162806945 2024-04-09T03:54:26.520088+00:00 19994330.278155613691 27869999.999996196479 262864330.278148114681 1 60409.162818576 2024-04-09T03:54:27.524938+00:00 19994330.277775093913 27869999.999976582825 262864330.277747988701 1 60409.162830174 2024-04-09T03:54:28.527007+00:00 19994330.277786653489 27870000.000038240105 262864330.277821183205 1 60409.162841721 2024-04-09T03:54:29.524710+00:00 19994330.278238218278 27869999.999985706061 262864330.278220206499 1 60409.162853293 2024-04-09T03:54:30.524507+00:00 19994330.278011653572 27870000.000008076429 262864330.278016030788 1 60409.162864847 2024-04-09T03:54:31.522784+00:00 19994330.277863260359 27870000.000023338944 262864330.277882903814 1 60409.162876414 2024-04-09T03:54:32.522142+00:00 19994330.278295207769 27870000.000027861446 262864330.278319388628 1 60409.162887978 2024-04-09T03:54:33.521352+00:00 19994330.277725432068 27870000.000010870397 262864330.277732610703 1 60409.162899636 2024-04-09T03:54:34.528524+00:00 19994330.277743954211 27869999.999978322536 262864330.277718603611 1 60409.162911174 2024-04-09T03:54:35.525435+00:00 19994330.277905754745 27869999.999982029200 262864330.277884095907 1 60409.162922766 2024-04-09T03:54:36.526982+00:00 19994330.277975972742 27870000.000026218593 262864330.277998507023 1 60409.162934386 2024-04-09T03:54:37.530915+00:00 19994330.278093941510 27869999.999960530549 262864330.278050780296 1 60409.162945881 2024-04-09T03:54:38.524165+00:00 19994330.278120696545 27869999.999970261008 262864330.278087258339 1 60409.162957466 2024-04-09T03:54:39.525053+00:00 19994330.278013948351 27870000.000048834831 262864330.278059095144 1 60409.162969067 2024-04-09T03:54:40.527403+00:00 19994330.277745034546 27870000.000028852373 262864330.277770191431 1 60409.162980663 2024-04-09T03:54:41.529270+00:00 19994330.277944065630 27870000.000005420297 262864330.277945786715 1 60409.162992148 2024-04-09T03:54:42.521545+00:00 19994330.277776025236 27870000.000015873462 262864330.277788221836 1 60409.163003787 2024-04-09T03:54:43.527232+00:00 19994330.278035603464 27869999.999961152673 262864330.277993053198 1 60409.163015314 2024-04-09T03:54:44.523126+00:00 19994330.278180614114 27870000.000000368804 262864330.278177261353 1 60409.163026918 2024-04-09T03:54:45.525669+00:00 19994330.277984272689 27870000.000011127442 262864330.277991682291 1 60409.163038433 2024-04-09T03:54:46.520593+00:00 19994330.277655776590 27869999.999974746257 262864330.277626842260 1 60409.163050066 2024-04-09T03:54:47.525661+00:00 19994330.277880534530 27869999.999999515712 262864330.277876377106 1 60409.163061584 2024-04-09T03:54:48.520834+00:00 19994330.277800552547 27869999.999987147748 262864330.277784019709 1 60409.163073161 2024-04-09T03:54:49.521118+00:00 19994330.278313867748 27870000.000032313168 262864330.278342485428 1 60409.163084744 2024-04-09T03:54:50.521947+00:00 19994330.277792613953 27869999.999952271581 262864330.277741163969 1 60409.163096324 2024-04-09T03:54:51.522371+00:00 19994330.277990028262 27870000.000030051917 262864330.278016388416 1 60409.163107871 2024-04-09T03:54:52.520057+00:00 19994330.278001476079 27870000.000001065433 262864330.277998864651 1 60409.163119452 2024-04-09T03:54:53.520642+00:00 19994330.278118897229 27870000.000055138022 262864330.278170347214 1 60409.163131034 2024-04-09T03:54:54.521391+00:00 19994330.277988068759 27869999.999984633178 262864330.277969002724 1 60409.163142676 2024-04-09T03:54:55.527239+00:00 19994330.278040468693 27870000.000015664846 262864330.278052449226 1 60409.163154177 2024-04-09T03:54:56.520920+00:00 19994330.277730606496 27870000.000003278255 262864330.277730196714 1 60409.163165738 2024-04-09T03:54:57.519737+00:00 19994330.277916170657 27869999.999995715916 262864330.277908176184 1 60409.163177372 2024-04-09T03:54:58.524960+00:00 19994330.277947656810 27869999.999988220632 262864330.277932196856 1 60409.163188915 2024-04-09T03:54:59.522270+00:00 19994330.278039898723 27870000.000038873404 262864330.278075069189 1 60409.163200472 2024-04-09T03:55:00.520748+00:00 19994330.278076376766 27870000.000003449619 262864330.278076142073 1 60409.163212064 2024-04-09T03:55:01.522349+00:00 19994330.277815070003 27870000.000002857298 262864330.277814239264 1 60409.163223708 2024-04-09T03:55:02.528330+00:00 19994330.278162125498 27870000.000035800040 262864330.278194218874 1 60409.163235308 2024-04-09T03:55:03.530590+00:00 19994330.277831681073 27870000.000021725893 262864330.277849704027 1 60409.163246845 2024-04-09T03:55:04.527425+00:00 19994330.278314385563 27870000.000025760382 262864330.278336435556 1 60409.163258485 2024-04-09T03:55:05.533142+00:00 19994330.277922760695 27870000.000006578863 262864330.277925640345 1 60409.163270068 2024-04-09T03:55:06.533929+00:00 19994330.277877353132 27869999.999988526106 262864330.277862191200 1 60409.163281559 2024-04-09T03:55:07.526731+00:00 19994330.278218444437 27870000.000015523285 262864330.278230279684 1 60409.163293345 2024-04-09T03:55:08.545052+00:00 19994330.277976963669 27869999.999961681664 262864330.277934938669 1 60409.163304738 2024-04-09T03:55:09.529370+00:00 19994330.277858465910 27869999.999997265637 262864330.277852028608 1 60409.163316233 2024-04-09T03:55:10.522497+00:00 19994330.278071343899 27869999.999991197139 262864330.278058856726 1 60409.163327899 2024-04-09T03:55:11.530457+00:00 19994330.278035338968 27870000.000027246773 262864330.278058886528 1 60409.163339428 2024-04-09T03:55:12.526604+00:00 19994330.277980975807 27869999.999972946942 262864330.277950227261 1 60409.163350997 2024-04-09T03:55:13.526100+00:00 19994330.278103418648 27870000.000012211502 262864330.278111934662 1 60409.163362541 2024-04-09T03:55:14.523515+00:00 19994330.277992021292 27869999.999958798289 262864330.277947127819 1 60409.163374082 2024-04-09T03:55:15.520714+00:00 19994330.277699716389 27870000.000000651926 262864330.277696669102 1 60409.163385685 2024-04-09T03:55:16.523160+00:00 19994330.278012957424 27869999.999971978366 262864330.277981251478 1 60409.163397258 2024-04-09T03:55:17.523090+00:00 19994330.278047412634 27869999.999977875501 262864330.278021603823 1 60409.163408912 2024-04-09T03:55:18.529956+00:00 19994330.277871128172 27870000.000045809895 262864330.277913242579 1 60409.163420416 2024-04-09T03:55:19.523930+00:00 19994330.278009820729 27869999.999989308417 262864330.277995437384 1 60409.163431957 2024-04-09T03:55:20.521103+00:00 19994330.277717951685 27870000.000001266599 262864330.277715504169 1 60409.163443550 2024-04-09T03:55:21.522750+00:00 19994330.278017546982 27870000.000027526170 262864330.278041392565 1 60409.163455122 2024-04-09T03:55:22.522523+00:00 19994330.278252933174 27869999.999943777919 262864330.278193026781 1 60409.163466715 2024-04-09T03:55:23.524171+00:00 19994330.277941174805 27870000.000021781772 262864330.277959257364 1 60409.163478273 2024-04-09T03:55:24.522780+00:00 19994330.278170801699 27870000.000025048852 262864330.278192132711 1 60409.163489901 2024-04-09T03:55:25.527384+00:00 19994330.277862951159 27870000.000032652169 262864330.277891933918 1 60409.163501461 2024-04-09T03:55:26.526223+00:00 19994330.277855716646 27870000.000008825213 262864330.277860850096 1 60409.163513004 2024-04-09T03:55:27.523512+00:00 19994330.278048098087 27869999.999998796731 262864330.278043210506 1 60409.163524546 2024-04-09T03:55:28.520787+00:00 19994330.278022684157 27870000.000003095716 262864330.278022080660 1 60409.163536154 2024-04-09T03:55:29.523682+00:00 19994330.277928296477 27869999.999999981374 262864330.277924567461 1 60409.163547713 2024-04-09T03:55:30.522452+00:00 19994330.278109390289 27869999.999989636242 262864330.278095334768 1 60409.163559303 2024-04-09T03:55:31.523774+00:00 19994330.278020899743 27870000.000004906207 262864330.278022110462 1 60409.163570947 2024-04-09T03:55:32.529845+00:00 19994330.277962382883 27870000.000006835908 262864330.277965515852 1 60409.163582448 2024-04-09T03:55:33.523516+00:00 19994330.278050690889 27869999.999981511384 262864330.278028517962 1 60409.163594072 2024-04-09T03:55:34.527777+00:00 19994330.277888681740 27870000.000023845583 262864330.277908831835 1 60409.163605586 2024-04-09T03:55:35.522591+00:00 19994330.277861151844 27869999.999999213964 262864330.277856677771 1 60409.163617153 2024-04-09T03:55:36.522026+00:00 19994330.278035335243 27870000.000016000122 262864330.278047651052 1 60409.163628781 2024-04-09T03:55:37.526675+00:00 19994330.278102222830 27869999.999953132123 262864330.278051644564 1 60409.163640288 2024-04-09T03:55:38.520873+00:00 19994330.277984563261 27870000.000008080155 262864330.277988940477 1 60409.163651940 2024-04-09T03:55:39.527635+00:00 19994330.278002206236 27870000.000031292439 262864330.278029799461 1 60409.163663420 2024-04-09T03:55:40.519503+00:00 19994330.278007421643 27869999.999955467880 262864330.277959197760 1 60409.163675039 2024-04-09T03:55:41.523323+00:00 19994330.278007172048 27869999.999979041517 262864330.277982532978 1 60409.163686590 2024-04-09T03:55:42.521422+00:00 19994330.278076652437 27869999.999995373189 262864330.278068333864 1 60409.163698300 2024-04-09T03:55:43.533094+00:00 19994330.277903057635 27869999.999995369464 262864330.277894735336 1 60409.163709730 2024-04-09T03:55:44.520673+00:00 19994330.277951534837 27869999.999938789755 262864330.277886629105 1 60409.163721313 2024-04-09T03:55:45.521464+00:00 19994330.277989599854 27870000.000025562942 262864330.278011471033 1 60409.163732872 2024-04-09T03:55:46.520189+00:00 19994330.277966056019 27870000.000015366822 262864330.277977734804 1 60409.163744445 2024-04-09T03:55:47.520077+00:00 19994330.278120912611 27869999.999974008650 262864330.278091222048 1 60409.163756031 2024-04-09T03:55:48.521047+00:00 19994330.277958109975 27870000.000012550503 262864330.277966976166 1 60409.163767715 2024-04-09T03:55:49.530571+00:00 19994330.277926266193 27869999.999997466803 262864330.277920037508 1 60409.163779203 2024-04-09T03:55:50.523177+00:00 19994330.278035689145 27870000.000029772520 262864330.278061777353 1 60409.163790759 2024-04-09T03:55:51.521605+00:00 19994330.277810327709 27870000.000012971461 262864330.277819603682 1 60409.163802334 2024-04-09T03:55:52.521662+00:00 19994330.277859881520 27869999.999938946217 262864330.277795135975 1 60409.163813898 2024-04-09T03:55:53.520790+00:00 19994330.278100304306 27870000.000035859644 262864330.278132468462 1 60409.163825460 2024-04-09T03:55:54.519723+00:00 19994330.278121128678 27869999.999987207353 262864330.278104662895 1 60409.163837052 2024-04-09T03:55:55.521301+00:00 19994330.277833852917 27869999.999969102442 262864330.277799248695 1 60409.163848666 2024-04-09T03:55:56.524726+00:00 19994330.278266452253 27870000.000028282404 262864330.278291046619 1 60409.163860226 2024-04-09T03:55:57.523522+00:00 19994330.277886223048 27870000.000007361174 262864330.277889877558 1 60409.163871775 2024-04-09T03:55:58.521383+00:00 19994330.278047848493 27870000.000033054501 262864330.278077214956 1 60409.163883389 2024-04-09T03:55:59.524812+00:00 19994330.277902070433 27869999.999984495342 262864330.277882874012 1 60409.163894915 2024-04-09T03:56:00.520665+00:00 19994330.277955099940 27869999.999989878386 262864330.277941286564 1 60409.163906475 2024-04-09T03:56:01.519454+00:00 19994330.277994722128 27869999.999935723841 262864330.277926743031 1 60409.163918245 2024-04-09T03:56:02.536348+00:00 19994330.278046425432 27870000.000005286187 262864330.278048008680 1 60409.163929732 2024-04-09T03:56:03.528787+00:00 19994330.278093725443 27869999.999980021268 262864330.278070062399 1 60409.163941325 2024-04-09T03:56:04.530453+00:00 19994330.277893271297 27870000.000005666167 262864330.277895241976 1 60409.163952912 2024-04-09T03:56:05.531629+00:00 19994330.278244096786 27870000.000009626150 262864330.278250038624 1 60409.163964449 2024-04-09T03:56:06.528381+00:00 19994330.277842726558 27869999.999977856874 262864330.277816891670 1 60409.163976107 2024-04-09T03:56:07.535640+00:00 19994330.277881313115 27870000.000020429492 262864330.277898073196 1 60409.163987724 2024-04-09T03:56:08.539358+00:00 19994330.278100430965 27869999.999966505915 262864330.278063237667 1 60409.163999308 2024-04-09T03:56:09.540244+00:00 19994330.277882680297 27870000.000039231032 262864330.277918219566 1 60409.164010729 2024-04-09T03:56:10.526967+00:00 19994330.277934122831 27869999.999983176589 262864330.277913630009 1 60409.164022336 2024-04-09T03:56:11.529809+00:00 19994330.278110593557 27870000.000000596046 262864330.278107494116 1 60409.164033932 2024-04-09T03:56:12.531706+00:00 19994330.278179440647 27869999.999999359250 262864330.278175085783 1 60409.164045516 2024-04-09T03:56:13.532566+00:00 19994330.277881599963 27869999.999939598143 262864330.277817487717 1 60409.164057080 2024-04-09T03:56:14.531667+00:00 19994330.278087724000 27870000.000006943941 262864330.278090983629 1 60409.164068815 2024-04-09T03:56:15.545595+00:00 19994330.278140187263 27870000.000002536923 262864330.278139024973 1 60409.164080114 2024-04-09T03:56:16.521828+00:00 19994330.278029933572 27870000.000004932284 262864330.278031170368 1 60409.164091697 2024-04-09T03:56:17.522608+00:00 19994330.278019193560 27870000.000023964792 262864330.278039455414 1 60409.164103540 2024-04-09T03:56:18.545845+00:00 19994330.277868542820 27870000.000018168241 262864330.277883023024 1 60409.164114915 2024-04-09T03:56:19.528651+00:00 19994330.277995400131 27870000.000015102327 262864330.278006821871 1 60409.164126455 2024-04-09T03:56:20.525730+00:00 19994330.277978379279 27870000.000009085983 262864330.277983784676 1 60409.164138198 2024-04-09T03:56:21.540306+00:00 19994330.278006944805 27869999.999946556985 262864330.277949810028 1 60409.164149677 2024-04-09T03:56:22.532084+00:00 19994330.277921698987 27870000.000011269003 262864330.277929276228 1 60409.164161176 2024-04-09T03:56:23.525654+00:00 19994330.277853127569 27869999.999982796609 262864330.277832239866 1 60409.164172773 2024-04-09T03:56:24.527582+00:00 19994330.278137557209 27869999.999939449131 262864330.278073310852 1 60409.164184325 2024-04-09T03:56:25.525670+00:00 19994330.277613949031 27870000.000022970140 262864330.277633219957 1 60409.164195979 2024-04-09T03:56:26.532534+00:00 19994330.277877569199 27870000.000007044524 262864330.277880907059 1 60409.164207453 2024-04-09T03:56:27.523968+00:00 19994330.278086308390 27869999.999988093972 262864330.278070688248 1 60409.164219065 2024-04-09T03:56:28.527232+00:00 19994330.278073623776 27869999.999974112958 262864330.278044044971 1 60409.164230919 2024-04-09T03:56:29.551336+00:00 19994330.277982354164 27870000.000019595027 262864330.277998268604 1 60409.164242172 2024-04-09T03:56:30.523614+00:00 19994330.278176806867 27870000.000040516257 262864330.278213649988 1 60409.164253890 2024-04-09T03:56:31.536060+00:00 19994330.277646411210 27869999.999972011894 262864330.277614742517 1 60409.164265296 2024-04-09T03:56:32.521627+00:00 19994330.278004974127 27869999.999985475093 262864330.277986764908 1 60409.164276887 2024-04-09T03:56:33.523019+00:00 19994330.278022248298 27870000.000045944005 262864330.278064519167 1 60409.164288552 2024-04-09T03:56:34.530872+00:00 19994330.277860585600 27869999.999951194972 262864330.277808070183 1 60409.164300113 2024-04-09T03:56:35.529717+00:00 19994330.277823813260 27870000.000040993094 262864330.277861118317 1 60409.164311633 2024-04-09T03:56:36.525082+00:00 19994330.278157621622 27870000.000012017787 262864330.278165936470 1 60409.164323239 2024-04-09T03:56:37.527812+00:00 19994330.277982480824 27870000.000022530556 262864330.278001308441 1 60409.164334845 2024-04-09T03:56:38.530644+00:00 19994330.277828462422 27869999.999985937029 262864330.277810692787 1 60409.164346382 2024-04-09T03:56:39.527375+00:00 19994330.277921810746 27870000.000013522804 262864330.277931630611 1 60409.164357934 2024-04-09T03:56:40.525525+00:00 19994330.278183300048 27870000.000004388392 262864330.278183996677 1 60409.164369572 2024-04-09T03:56:41.531036+00:00 19994330.278025999665 27869999.999972138554 262864330.277994453907 1 60409.164381107 2024-04-09T03:56:42.527681+00:00 19994330.277982193977 27870000.000017195940 262864330.277995705605 1 60409.164392714 2024-04-09T03:56:43.530493+00:00 19994330.278088860214 27870000.000010702759 262864330.278095871210 1 60409.164404179 2024-04-09T03:56:44.521034+00:00 19994330.278144605458 27870000.000011868775 262864330.278152763844 1 60409.164415773 2024-04-09T03:56:45.522751+00:00 19994330.278027120978 27869999.999935980886 262864330.277959406376 1 60409.164427441 2024-04-09T03:56:46.530900+00:00 19994330.277906898409 27869999.999984774739 262864330.277887970209 1 60409.164439008 2024-04-09T03:56:47.530241+00:00 19994330.278002183884 27869999.999974668026 262864330.277973145247 1 60409.164450518 2024-04-09T03:56:48.524784+00:00 19994330.277998495847 27870000.000059001148 262864330.278053820133 1 60409.164462090 2024-04-09T03:56:49.524640+00:00 19994330.277807988226 27869999.999963667244 262864330.277767956257 1 60409.164473616 2024-04-09T03:56:50.520419+00:00 19994330.278123367578 27870000.000002097338 262864330.278121769428 1 60409.164485200 2024-04-09T03:56:51.521320+00:00 19994330.278120819479 27870000.000026639551 262864330.278143763542 1 60409.164496820 2024-04-09T03:56:52.525244+00:00 19994330.277586467564 27869999.999981105328 262864330.277563869953 1 60409.164508348 2024-04-09T03:56:53.521282+00:00 19994330.277867466211 27870000.000015348196 262864330.277879118919 1 60409.164519940 2024-04-09T03:56:54.522763+00:00 19994330.278110120445 27870000.000013470650 262864330.278119891882 1 60409.164531482 2024-04-09T03:56:55.520029+00:00 19994330.277737021446 27869999.999989241362 262864330.277722567320 1 60409.164543054 2024-04-09T03:56:56.519818+00:00 19994330.278307564557 27870000.000029385090 262864330.278333246708 1 60409.164554670 2024-04-09T03:56:57.523551+00:00 19994330.277791608125 27869999.999965913594 262864330.277753829956 1 60409.164566249 2024-04-09T03:56:58.523890+00:00 19994330.277869939804 27869999.999983619899 262864330.277849853039 1 60409.164577805 2024-04-09T03:56:59.522347+00:00 19994330.277894716710 27870000.000017065555 262864330.277908086777 1 60409.164589365 2024-04-09T03:57:00.521147+00:00 19994330.277865327895 27870000.000018056482 262864330.277879685163 1 60409.164600964 2024-04-09T03:57:01.523301+00:00 19994330.278242822737 27869999.999964419752 262864330.278203547001 1 60409.164612572 2024-04-09T03:57:02.526227+00:00 19994330.277742721140 27869999.999986913055 262864330.277725934982 1 60409.164624156 2024-04-09T03:57:03.527063+00:00 19994330.278075434268 27870000.000065147877 262864330.278136879206 1 60409.164635656 2024-04-09T03:57:04.520658+00:00 19994330.277817998081 27870000.000023491681 262864330.277837783098 1 60409.164647300 2024-04-09T03:57:05.526698+00:00 19994330.278100177646 27870000.000012043864 262864330.278108537197 1 60409.164658869 2024-04-09T03:57:06.526299+00:00 19994330.277757827193 27869999.999988548458 262864330.277742683887 1 60409.164670444 2024-04-09T03:57:07.526384+00:00 19994330.277966681868 27869999.999994389713 262864330.277957379818 1 60409.164682006 2024-04-09T03:57:08.525256+00:00 19994330.277652747929 27869999.999964032322 262864330.277613073587 1 60409.164693601 2024-04-09T03:57:09.527152+00:00 19994330.278187248856 27870000.000039696693 262864330.278223246336 1 60409.164705114 2024-04-09T03:57:10.521852+00:00 19994330.277981232852 27870000.000016652048 262864330.277994185686 1 60409.164716744 2024-04-09T03:57:11.526681+00:00 19994330.278020936996 27870000.000004403293 262864330.278021663427 1 60409.164728343 2024-04-09T03:57:12.528790+00:00 19994330.277913913131 27869999.999980762601 262864330.277890980244 1 60409.164739913 2024-04-09T03:57:13.528525+00:00 19994330.277875293046 27869999.999982126057 262864330.277853727341 1 60409.164751447 2024-04-09T03:57:14.525050+00:00 19994330.278123751283 27870000.000022545457 262864330.278142571449 1 60409.164763000 2024-04-09T03:57:15.523218+00:00 19994330.277909286320 27870000.000000286847 262864330.277905881405 1 60409.164774582 2024-04-09T03:57:16.523914+00:00 19994330.278077404946 27869999.999964173883 262864330.278037875891 1 60409.164786147 2024-04-09T03:57:17.523108+00:00 19994330.277856346220 27869999.999938290566 262864330.277790933847 1 60409.164797696 2024-04-09T03:57:18.520933+00:00 19994330.277936574072 27869999.999933779240 262864330.277866661549 1 60409.164809263 2024-04-09T03:57:19.520316+00:00 19994330.277869522572 27870000.000009246171 262864330.277875065804 1 60409.164820861 2024-04-09T03:57:20.522349+00:00 19994330.278154201806 27870000.000032670796 262864330.278183162212 1 60409.164832447 2024-04-09T03:57:21.523409+00:00 19994330.277878902853 27870000.000007703900 262864330.277882903814 1 60409.164843986 2024-04-09T03:57:22.520380+00:00 19994330.277855504304 27869999.999971531332 262864330.277823358774 1 60409.164855645 2024-04-09T03:57:23.527682+00:00 19994330.277975812554 27870000.000029668212 262864330.278001785278 1 60409.164867171 2024-04-09T03:57:24.523574+00:00 19994330.278042502701 27869999.999997325242 262864330.278036117554 1 60409.164878735 2024-04-09T03:57:25.522706+00:00 19994330.278114095330 27869999.999985799193 262864330.278096199036 1 60409.164890364 2024-04-09T03:57:26.527459+00:00 19994330.278135091066 27869999.999990109354 262864330.278121501207 1 60409.164901934 2024-04-09T03:57:27.527060+00:00 19994330.277941334993 27869999.999995887280 262864330.277933537960 1 60409.164913455 2024-04-09T03:57:28.522526+00:00 19994330.278189938515 27869999.999992828816 262864330.278179049492 1 60409.164925028 2024-04-09T03:57:29.522403+00:00 19994330.277998328209 27869999.999951485544 262864330.277946114540 1 60409.164936616 2024-04-09T03:57:30.523583+00:00 19994330.277921926230 27870000.000000715256 262864330.277918934822 1 60409.164948166 2024-04-09T03:57:31.521548+00:00 19994330.277729120106 27870000.000055849552 262864330.277781277895 1 60409.164959742 2024-04-09T03:57:32.521732+00:00 19994330.278118886054 27870000.000003669411 262864330.278118848801 1 60409.164971295 2024-04-09T03:57:33.519910+00:00 19994330.278036847711 27869999.999993305653 262864330.278026461601 1 60409.164982896 2024-04-09T03:57:34.522222+00:00 19994330.277777057141 27869999.999955132604 262864330.277728468180 1 60409.164994444 2024-04-09T03:57:35.519930+00:00 19994330.277993053198 27869999.999971214682 262864330.277960568666 1 60409.165006010 2024-04-09T03:57:36.519290+00:00 19994330.277886562049 27870000.000004991889 262864330.277887880802 1 60409.165017604 2024-04-09T03:57:37.521012+00:00 19994330.277928687632 27870000.000015918165 262864330.277940899134 1 60409.165029178 2024-04-09T03:57:38.521027+00:00 19994330.278013177216 27869999.999979183078 262864330.277988672256 1 60409.165040744 2024-04-09T03:57:39.520218+00:00 19994330.277977537364 27869999.999972209334 262864330.277946054935 1 60409.165052315 2024-04-09T03:57:40.520053+00:00 19994330.278031509370 27870000.000028669834 262864330.278056472540 1 60409.165063905 2024-04-09T03:57:41.521392+00:00 19994330.277931027114 27869999.999963801354 262864330.277891129255 1 60409.165075459 2024-04-09T03:57:42.519605+00:00 19994330.277898374945 27869999.999968171120 262864330.277862846851 1 60409.165087043 2024-04-09T03:57:43.520548+00:00 19994330.278048429638 27870000.000003132969 262864330.278047859669 1 60409.165098596 2024-04-09T03:57:44.518678+00:00 19994330.277952011675 27870000.000020571053 262864330.277968883514 1 60409.165110243 2024-04-09T03:57:45.525007+00:00 19994330.277962550521 27869999.999982967973 262864330.277941823006 1 60409.165121780 2024-04-09T03:57:46.521811+00:00 19994330.277846738696 27870000.000007845461 262864330.277850866318 1 60409.165133353 2024-04-09T03:57:47.521726+00:00 19994330.278331376612 27870000.000027965754 262864330.278355628252 1 60409.165144933 2024-04-09T03:57:48.522202+00:00 19994330.277632433921 27870000.000000398606 262864330.277629137039 1 60409.165156515 2024-04-09T03:57:49.522936+00:00 19994330.277999062091 27869999.999978352338 262864330.277973741293 1 60409.165168050 2024-04-09T03:57:50.519493+00:00 19994330.277962882072 27869999.999990638345 262864330.277949839830 1 60409.165179654 2024-04-09T03:57:51.522160+00:00 19994330.278024721891 27869999.999995011836 262864330.278016060591 1 60409.165191215 2024-04-09T03:57:52.520950+00:00 19994330.277789223939 27870000.000033784658 262864330.277819335461 1 60409.165202779 2024-04-09T03:57:53.520093+00:00 19994330.278172057122 27869999.999967522919 262864330.278135865927 1 60409.165214402 2024-04-09T03:57:54.524354+00:00 19994330.277704488486 27870000.000007301569 262864330.277708083391 1 60409.165225922 2024-04-09T03:57:55.519656+00:00 19994330.278217565268 27870000.000042047352 262864330.278255909681 1 60409.165237514 2024-04-09T03:57:56.521250+00:00 19994330.278053373098 27870000.000022914261 262864330.278072595596 1 60409.165249075 2024-04-09T03:57:57.520103+00:00 19994330.278131648898 27869999.999962035567 262864330.278090000153 1 60409.165260651 2024-04-09T03:57:58.520250+00:00 19994330.277928471565 27870000.000042468309 262864330.277967244387 1 60409.165272257 2024-04-09T03:57:59.522996+00:00 19994330.277900863439 27869999.999994404614 262864330.277891576290 1 60409.165283769 2024-04-09T03:58:00.517665+00:00 19994330.278015162796 27869999.999970924109 262864330.277982383966 1 60409.165295424 2024-04-09T03:58:01.524638+00:00 19994330.278087195009 27870000.000004682690 262864330.278088182211 1 60409.165307001 2024-04-09T03:58:02.524878+00:00 19994330.278266053647 27870000.000024262816 262864330.278286606073 1 60409.165318575 2024-04-09T03:58:03.524878+00:00 19994330.277708388865 27869999.999997150153 262864330.277701824903 1 60409.165330207 2024-04-09T03:58:04.529877+00:00 19994330.277836967260 27869999.999970611185 262864330.277803897858 1 60409.165341715 2024-04-09T03:58:05.524178+00:00 19994330.278162375093 27870000.000013329089 262864330.278172016144 1 60409.165353309 2024-04-09T03:58:06.525935+00:00 19994330.277917474508 27869999.999967422336 262864330.277881205082 1 60409.165364892 2024-04-09T03:58:07.526698+00:00 19994330.277807503939 27869999.999997448176 262864330.277801245451 1 60409.165376470 2024-04-09T03:58:08.527067+00:00 19994330.278022997081 27869999.999991688877 262864330.278010994196 1 60409.165388023 2024-04-09T03:58:09.525180+00:00 19994330.278112258762 27870000.000017065555 262864330.278125643730 1 60409.165399639 2024-04-09T03:58:10.528794+00:00 19994330.277973216027 27870000.000046934932 262864330.278016448021 1 60409.165411198 2024-04-09T03:58:11.527496+00:00 19994330.278030764312 27870000.000004827976 262864330.278031885624 1 60409.165422700 2024-04-09T03:58:12.521268+00:00 19994330.277769822627 27869999.999959789217 262864330.277725934982 1 60409.165434283 2024-04-09T03:58:13.522056+00:00 19994330.278177253902 27869999.999973684549 262864330.278147250414 1 60409.165446064 2024-04-09T03:58:14.539988+00:00 19994330.277927387506 27870000.000014286488 262864330.277937978506 1 60409.165457451 2024-04-09T03:58:15.523771+00:00 19994330.277835261077 27869999.999978929758 262864330.277810484171 1 60409.165468992 2024-04-09T03:58:16.520892+00:00 19994330.278128173202 27870000.000021491200 262864330.278145968914 1 60409.165480631 2024-04-09T03:58:17.526502+00:00 19994330.277834359556 27870000.000009935349 262864330.277840584517 1 60409.165492184 2024-04-09T03:58:18.524746+00:00 19994330.278273198754 27870000.000063706189 262864330.278333216906 1 60409.165503785 2024-04-09T03:58:19.526981+00:00 19994330.278181426227 27869999.999994225800 262864330.278171956539 1 60409.165515305 2024-04-09T03:58:20.522404+00:00 19994330.277974981815 27869999.999993488193 262864330.277964800596 1 60409.165526862 2024-04-09T03:58:21.520885+00:00 19994330.278012812138 27869999.999988328665 262864330.277997434139 1 60409.165538668 2024-04-09T03:58:22.540942+00:00 19994330.278033133596 27869999.999971684068 262864330.278001129627 1 60409.165550043 2024-04-09T03:58:23.523758+00:00 19994330.277988828719 27869999.999995429069 262864330.277980566025 1 60409.165561626 2024-04-09T03:58:24.524509+00:00 19994330.278028085828 27869999.999997049570 262864330.278021454811 1 60409.165573224 2024-04-09T03:58:25.526543+00:00 19994330.278061497957 27870000.000039990991 262864330.278097808361 1 60409.165584749 2024-04-09T03:58:26.522271+00:00 19994330.278044559062 27869999.999935198575 262864330.277976065874 1 60409.165596494 2024-04-09T03:58:27.537109+00:00 19994330.278154000640 27870000.000017203391 262864330.278167486191 1 60409.165607880 2024-04-09T03:58:28.520867+00:00 19994330.278121303767 27870000.000006414950 262864330.278124004602 1 60409.165619432 2024-04-09T03:58:29.518967+00:00 19994330.277874868363 27870000.000010170043 262864330.277881324291 1 60409.165631112 2024-04-09T03:58:30.528093+00:00 19994330.277905341238 27870000.000028781593 262864330.277930438519 1 60409.165642624 2024-04-09T03:58:31.522687+00:00 19994330.277925293893 27869999.999995425344 262864330.277916997671 1 60409.165654164 2024-04-09T03:58:32.519748+00:00 19994330.278065364808 27870000.000024173409 262864330.278085827827 1 60409.165665787 2024-04-09T03:58:33.524019+00:00 19994330.277850244194 27869999.999952223152 262864330.277798771858 1 60409.165677326 2024-04-09T03:58:34.520935+00:00 19994330.278033290058 27869999.999994874001 262864330.278024464846 1 60409.165688959 2024-04-09T03:58:35.526107+00:00 19994330.278014320880 27869999.999984271824 262864330.277994900942 1 60409.165700458 2024-04-09T03:58:36.519554+00:00 19994330.277892891318 27869999.999965108931 262864330.277854293585 1 60409.165712110 2024-04-09T03:58:37.526324+00:00 19994330.277988146991 27870000.000009261072 262864330.277993708849 1 60409.165723617 2024-04-09T03:58:38.520529+00:00 19994330.277894373983 27869999.999992635101 262864330.277883321047 1 60409.165735225 2024-04-09T03:58:39.523426+00:00 19994330.278069313616 27869999.999993842095 262864330.278059452772 1 60409.165746778 2024-04-09T03:58:40.521636+00:00 19994330.277916431427 27870000.000021759421 262864330.277934491634 1 60409.165758359 2024-04-09T03:58:41.522237+00:00 19994330.278010372072 27870000.000027749687 262864330.278034418821 1 60409.165769973 2024-04-09T03:58:42.525674+00:00 19994330.278137329966 27870000.000023134053 262864330.278156757355 1 60409.165781539 2024-04-09T03:58:43.524982+00:00 19994330.277861915529 27869999.999964687973 262864330.277822911739 1 60409.165793075 2024-04-09T03:58:44.521698+00:00 19994330.277877990156 27869999.999991621822 262864330.277865916491 1 60409.165804646 2024-04-09T03:58:45.521464+00:00 19994330.278017010540 27869999.999998055398 262864330.278011381626 1 60409.165816218 2024-04-09T03:58:46.521230+00:00 19994330.277796220034 27870000.000008106232 262864330.277800619602 1 60409.165827818 2024-04-09T03:58:47.523490+00:00 19994330.278113789856 27869999.999973341823 262864330.278083443642 1 60409.165839390 2024-04-09T03:58:48.523318+00:00 19994330.277966070920 27870000.000030074269 262864330.277992457151 1 60409.165850965 2024-04-09T03:58:49.523385+00:00 19994330.278015319258 27870000.000039312989 262864330.278050929308 1 60409.165862554 2024-04-09T03:58:50.524666+00:00 19994330.277916781604 27870000.000011038035 262864330.277924120426 1 60409.165874106 2024-04-09T03:58:51.522728+00:00 19994330.277952726930 27869999.999972872436 262864330.277921915054 1 60409.165885652 2024-04-09T03:58:52.520318+00:00 19994330.277904860675 27870000.000038374215 262864330.277939558029 1 60409.165897263 2024-04-09T03:58:53.523556+00:00 19994330.278026945889 27869999.999974023551 262864330.277997255325 1 60409.165908817 2024-04-09T03:58:54.521815+00:00 19994330.277878977358 27870000.000003699213 262864330.277878969908 1 60409.165920353 2024-04-09T03:58:55.518540+00:00 19994330.278018653393 27870000.000002287328 262864330.278017252684 1 60409.165931973 2024-04-09T03:58:56.522481+00:00 19994330.277738429606 27869999.999974232167 262864330.277708947659 1 60409.165943515 2024-04-09T03:58:57.519666+00:00 19994330.277768138796 27869999.999995913357 262864330.277760356665 1 60409.165955101 2024-04-09T03:58:58.520695+00:00 19994330.278102353215 27869999.999991618097 262864330.278090298176 1 60409.165966675 2024-04-09T03:58:59.520681+00:00 19994330.277820181102 27869999.999997243285 262864330.277813732624 1 60409.165978240 2024-04-09T03:59:00.519926+00:00 19994330.277873788029 27869999.999980367720 262864330.277850449085 1 60409.165989880 2024-04-09T03:59:01.525600+00:00 19994330.278025899082 27870000.000044796616 262864330.278066992760 1 60409.166001389 2024-04-09T03:59:02.520013+00:00 19994330.278100501746 27870000.000026412308 262864330.278123199940 1 60409.166013029 2024-04-09T03:59:03.525744+00:00 19994330.277970008552 27869999.999990087003 262864330.277956396341 1 60409.166024580 2024-04-09T03:59:04.523720+00:00 19994330.278192371130 27869999.999941833317 262864330.278130501509 1 60409.166036117 2024-04-09T03:59:05.520525+00:00 19994330.278027564287 27870000.000036634505 262864330.278060495853 1 60409.166047688 2024-04-09T03:59:06.520225+00:00 19994330.277944758534 27870000.000005360693 262864330.277946412563 1 60409.166059304 2024-04-09T03:59:07.523879+00:00 19994330.278161268681 27870000.000017512590 262864330.278175085783 1 60409.166070861 2024-04-09T03:59:08.522429+00:00 19994330.277785848826 27869999.999943193048 262864330.277725338936 1 60409.166082424 2024-04-09T03:59:09.521438+00:00 19994330.277949400246 27870000.000015821308 262864330.277961522341 1 60409.166094064 2024-04-09T03:59:10.527150+00:00 19994330.278125964105 27870000.000015072525 262864330.278137356043 1 60409.166105600 2024-04-09T03:59:11.523827+00:00 19994330.277940396219 27870000.000026375055 262864330.277963072062 1 60409.166117179 2024-04-09T03:59:12.524288+00:00 19994330.277807183564 27869999.999993659556 262864330.277797132730 1 60409.166128777 2024-04-09T03:59:13.526329+00:00 19994330.278162367642 27870000.000026199967 262864330.278184860945 1 60409.166140272 2024-04-09T03:59:14.519516+00:00 19994330.278153311461 27869999.999978099018 262864330.278127700090 1 60409.166151865 2024-04-09T03:59:15.521181+00:00 19994330.277744583786 27870000.000003378838 262864330.277744263411 1 60409.166163443 2024-04-09T03:59:16.521441+00:00 19994330.278193175793 27870000.000021088868 262864330.278210580349 1 60409.166175021 2024-04-09T03:59:17.521837+00:00 19994330.277993369848 27870000.000007953495 262864330.277997642756 1 60409.166186585 2024-04-09T03:59:18.520904+00:00 19994330.278110656887 27869999.999914109707 262864330.278021067381 1 60409.166198195 2024-04-09T03:59:19.524028+00:00 19994330.277743130922 27870000.000014875084 262864330.277754306793 1 60409.166209754 2024-04-09T03:59:20.522751+00:00 19994330.278000891209 27870000.000030413270 262864330.278027594090 1 60409.166221351 2024-04-09T03:59:21.524747+00:00 19994330.277944602072 27869999.999987799674 262864330.277928709984 1 60409.166232863 2024-04-09T03:59:22.519320+00:00 19994330.277719438076 27869999.999978724867 262864330.277694463730 1 60409.166244519 2024-04-09T03:59:23.526446+00:00 19994330.278056606650 27870000.000040333718 262864330.278093218803 1 60409.166256009 2024-04-09T03:59:24.519164+00:00 19994330.277964998037 27870000.000008288771 262864330.277969598770 1 60409.166267587 2024-04-09T03:59:25.519552+00:00 19994330.277804140002 27870000.000005163252 262864330.277805596590 1 60409.166279218 2024-04-09T03:59:26.524465+00:00 19994330.277860075235 27869999.999985251576 262864330.277841627598 1 60409.166290786 2024-04-09T03:59:27.523883+00:00 19994330.277826014906 27869999.999995268881 262864330.277817577124 1 60409.166302323 2024-04-09T03:59:28.520736+00:00 19994330.277695015073 27869999.999954897910 262864330.277646243572 1 60409.166313902 2024-04-09T03:59:29.521139+00:00 19994330.277890805155 27870000.000006493181 262864330.277893602848 1 60409.166325478 2024-04-09T03:59:30.521299+00:00 19994330.278143309057 27870000.000008184463 262864330.278147816658 1 60409.166337035 2024-04-09T03:59:31.519772+00:00 19994330.277862939984 27869999.999995015562 262864330.277854263783 1 60409.166348618 2024-04-09T03:59:32.520634+00:00 19994330.277829270810 27870000.000009007752 262864330.277834564447 1 60409.166360208 2024-04-09T03:59:33.521992+00:00 19994330.278056200594 27870000.000029154122 262864330.278081655502 1 60409.166371773 2024-04-09T03:59:34.521210+00:00 19994330.278064701706 27870000.000043079257 262864330.278104096651 1 60409.166383332 2024-04-09T03:59:35.519885+00:00 19994330.278031598777 27870000.000035025179 262864330.278062909842 1 60409.166394953 2024-04-09T03:59:36.523966+00:00 19994330.278135344386 27870000.000006351620 262864330.278137981892 1 60409.166406501 2024-04-09T03:59:37.521672+00:00 19994330.277989584953 27869999.999996230006 262864330.277982145548 1 60409.166418064 2024-04-09T03:59:38.520778+00:00 19994330.277950361371 27870000.000031024218 262864330.277977705002 1 60409.166429636 2024-04-09T03:59:39.520523+00:00 19994330.277947999537 27869999.999955028296 262864330.277899324894 1 60409.166441279 2024-04-09T03:59:40.526464+00:00 19994330.278023235500 27869999.999996252358 262864330.278015792370 1 60409.166452791 2024-04-09T03:59:41.521090+00:00 19994330.277804978192 27870000.000013370067 262864330.277814656496 1 60409.166464352 2024-04-09T03:59:42.519982+00:00 19994330.278082203120 27870000.000002492219 262864330.278080999851 1 60409.166475948 2024-04-09T03:59:43.521956+00:00 19994330.278083585203 27870000.000021990389 262864330.278101891279 1 60409.166487591 2024-04-09T03:59:44.527876+00:00 19994330.277829840779 27870000.000002939254 262864330.277829110622 1 60409.166499104 2024-04-09T03:59:45.522562+00:00 19994330.277803018689 27870000.000025629997 262864330.277824938297 1 60409.166510690 2024-04-09T03:59:46.523571+00:00 19994330.278104849160 27870000.000023808330 262864330.278124958277 1 60409.166522253 2024-04-09T03:59:47.522672+00:00 19994330.277841877192 27869999.999991521239 262864330.277829706669 1 60409.166533809 2024-04-09T03:59:48.521081+00:00 19994330.277986191213 27870000.000008493662 262864330.277990996838 1 60409.166545414 2024-04-09T03:59:49.523796+00:00 19994330.277892075479 27869999.999991171062 262864330.277879565954 1 60409.166556974 2024-04-09T03:59:50.522545+00:00 19994330.277904614806 27869999.999985199422 262864330.277886092663 1 60409.166568527 2024-04-09T03:59:51.520690+00:00 19994330.278107151389 27869999.999978359789 262864330.278081834316 1 60409.166580071 2024-04-09T03:59:52.518135+00:00 19994330.278028517962 27870000.000003311783 262864330.278028130531 1 60409.166591659 2024-04-09T03:59:53.519335+00:00 19994330.277873191983 27869999.999974690378 262864330.277844190598 1 60409.166603256 2024-04-09T03:59:54.521325+00:00 19994330.278035189956 27870000.000020194799 262864330.278051704168 1 60409.166614843 2024-04-09T03:59:55.522445+00:00 19994330.278024211526 27870000.000023897737 262864330.278044402599 1 60409.166626424 2024-04-09T03:59:56.523019+00:00 19994330.278023447841 27869999.999969489872 262864330.277989238501 1 60409.166637959 2024-04-09T03:59:57.519653+00:00 19994330.277950234711 27870000.000028744340 262864330.277975261211 1 60409.166649591 2024-04-09T03:59:58.524693+00:00 19994330.277569230646 27869999.999973300844 262864330.277538836002 1 60409.166661116 2024-04-09T03:59:59.520398+00:00 19994330.277904059738 27869999.999973680824 262864330.277874052525 1 60409.166672697 2024-04-09T04:00:00.521042+00:00 19994330.277993563563 27869999.999969046563 262864330.277958899736 1 60409.166684273 2024-04-09T04:00:01.521141+00:00 19994330.278197981417 27870000.000011574477 262864330.278205841780 1 60409.166696142 2024-04-09T04:00:02.546694+00:00 19994330.277943313122 27869999.999993551522 262864330.277933180332 1 60409.166707513 2024-04-09T04:00:03.529139+00:00 19994330.277901005000 27870000.000017106533 262864330.277914404869 1 60409.166719229 2024-04-09T04:00:04.541431+00:00 19994330.277949523181 27869999.999949034303 262864330.277894854546 1 60409.166730839 2024-04-09T04:00:05.544482+00:00 19994330.277993235737 27869999.999973900616 262864330.277963429689 1 60409.166742305 2024-04-09T04:00:06.535130+00:00 19994330.277985136956 27870000.000040020794 262864330.278021454811 1 60409.166753821 2024-04-09T04:00:07.530101+00:00 19994330.277992118150 27870000.000012036413 262864330.278000473976 1 60409.166765473 2024-04-09T04:00:08.536867+00:00 19994330.277883768082 27869999.999987315387 262864330.277867376804 1 60409.166777093 2024-04-09T04:00:09.540887+00:00 19994330.277773510665 27870000.000005889684 262864330.277775704861 1 60409.166788606 2024-04-09T04:00:10.535541+00:00 19994330.277757514268 27870000.000023681670 262864330.277777522802 1 60409.166800048 2024-04-09T04:00:11.524147+00:00 19994330.278002578765 27870000.000034257770 262864330.278033167124 1 60409.166811724 2024-04-09T04:00:12.532948+00:00 19994330.278008181602 27869999.999928340316 262864330.277932852507 1 60409.166823281 2024-04-09T04:00:13.531496+00:00 19994330.278150063008 27870000.000002510846 262864330.278148859739 1 60409.166834837 2024-04-09T04:00:14.529890+00:00 19994330.277792531997 27870000.000057369471 262864330.277846217155 1 60409.166846504 2024-04-09T04:00:15.537971+00:00 19994330.277897514403 27869999.999948997051 262864330.277842819691 1 60409.166858023 2024-04-09T04:00:16.533217+00:00 19994330.277939431369 27870000.000025831163 262864330.277961581945 1 60409.166869925 2024-04-09T04:00:17.561574+00:00 19994330.277950529009 27870000.000031188130 262864330.277978003025 1 60409.166881186 2024-04-09T04:00:18.534504+00:00 19994330.278118964285 27870000.000009145588 262864330.278124421835 1 60409.166892710 2024-04-09T04:00:19.530153+00:00 19994330.278192304075 27869999.999996200204 262864330.278184801340 1 60409.166904174 2024-04-09T04:00:20.520605+00:00 19994330.277919135988 27869999.999961838126 262864330.277877300978 1 60409.166915998 2024-04-09T04:00:21.542223+00:00 19994330.278003256768 27870000.000010494143 262864330.278010040522 1 60409.166927383 2024-04-09T04:00:22.525888+00:00 19994330.277835190296 27869999.999984156340 262864330.277815639973 1 60409.166938918 2024-04-09T04:00:23.522520+00:00 19994330.278050467372 27869999.999968506396 262864330.278015255928 1 60409.166950645 2024-04-09T04:00:24.535709+00:00 19994330.277829404920 27869999.999981030822 262864330.277806758881 1 60409.166962564 2024-04-09T04:00:25.565529+00:00 19994330.278077919036 27870000.000010151416 262864330.278084397316 1 60409.166973674 2024-04-09T04:00:26.525460+00:00 19994330.277960985899 27869999.999986503273 262864330.277943789959 1 60409.166985261 2024-04-09T04:00:27.526560+00:00 19994330.277786999941 27870000.000020779669 262864330.277804076672 1 60409.166996828 2024-04-09T04:00:28.525964+00:00 19994330.278145492077 27869999.999952036887 262864330.278093844652 1 60409.167008448 2024-04-09T04:00:29.529909+00:00 19994330.277964558452 27869999.999979645014 262864330.277940511703 1 60409.167019954 2024-04-09T04:00:30.524050+00:00 19994330.278151381761 27870000.000064671040 262864330.278212368488 1 60409.167031713 2024-04-09T04:00:31.540023+00:00 19994330.277959164232 27869999.999961584806 262864330.277917057276 1 60409.167043142 2024-04-09T04:00:32.527426+00:00 19994330.277885578573 27869999.999985091388 262864330.277866989374 1 60409.167054826 2024-04-09T04:00:33.537006+00:00 19994330.277808662504 27870000.000006578863 262864330.277811557055 1 60409.167066306 2024-04-09T04:00:34.528835+00:00 19994330.278129212558 27869999.999944489449 262864330.278070002794 1 60409.167077896 2024-04-09T04:00:35.530243+00:00 19994330.278087865561 27870000.000007368624 262864330.278091520071 1 60409.167089380 2024-04-09T04:00:36.522428+00:00 19994330.278173737228 27870000.000009924173 262864330.278179973364 1 60409.167100980 2024-04-09T04:00:37.524653+00:00 19994330.277900747955 27870000.000003524125 262864330.277900576591 1 60409.167112637 2024-04-09T04:00:38.531837+00:00 19994330.277714222670 27870000.000058118254 262864330.277768641710 1 60409.167124102 2024-04-09T04:00:39.522398+00:00 19994330.277916658670 27870000.000015329570 262864330.277928292751 1 60409.167135747 2024-04-09T04:00:40.528574+00:00 19994330.278114318848 27870000.000033117831 262864330.278143733740 1 60409.167147274 2024-04-09T04:00:41.524475+00:00 19994330.278090860695 27870000.000017408282 262864330.278104573488 1 60409.167158903 2024-04-09T04:00:42.529208+00:00 19994330.277900476009 27869999.999962169677 262864330.277858972549 1 60409.167170393 2024-04-09T04:00:43.521968+00:00 19994330.278081048280 27870000.000002518296 262864330.278079867363 1 60409.167182007 2024-04-09T04:00:44.525408+00:00 19994330.277816358954 27869999.999962106347 262864330.277774751186 1 60409.167193554 2024-04-09T04:00:45.523118+00:00 19994330.277976974845 27869999.999964855611 262864330.277938127518 1 60409.167205489 2024-04-09T04:00:46.554275+00:00 19994330.277931582183 27870000.000028155744 262864330.277956038713 1 60409.167216753 2024-04-09T04:00:47.527444+00:00 19994330.277874950320 27869999.999987818301 262864330.277859061956 1 60409.167228298 2024-04-09T04:00:48.524976+00:00 19994330.278013084084 27870000.000021956861 262864330.278031349182 1 60409.167239833 2024-04-09T04:00:49.521545+00:00 19994330.278139282018 27869999.999975204468 262864330.278110802174 1 60409.167251513 2024-04-09T04:00:50.530755+00:00 19994330.277882691473 27869999.999999344349 262864330.277878344059 1 60409.167262968 2024-04-09T04:00:51.520397+00:00 19994330.277945529670 27870000.000025596470 262864330.277967423201 1 60409.167274548 2024-04-09T04:00:52.520938+00:00 19994330.278230477124 27870000.000030655414 262864330.278257459402 1 60409.167286126 2024-04-09T04:00:53.521293+00:00 19994330.277710177004 27869999.999979157001 262864330.277685642242 1 60409.167297723 2024-04-09T04:00:54.523227+00:00 19994330.278081655502 27869999.999965336174 262864330.278043299913 1 60409.167309286 2024-04-09T04:00:55.522282+00:00 19994330.277783926576 27869999.999988581985 262864330.277768820524 1 60409.167320889 2024-04-09T04:00:56.524871+00:00 19994330.278142634779 27869999.999961152673 262864330.278100073338 1 60409.167332417 2024-04-09T04:00:57.520881+00:00 19994330.277985386550 27870000.000015649945 262864330.277997344732 1 60409.167344009 2024-04-09T04:00:58.522357+00:00 19994330.278238847852 27870000.000031728297 262864330.278266906738 1 60409.167355584 2024-04-09T04:00:59.522458+00:00 19994330.277809098363 27869999.999945022166 262864330.277750432491 1 60409.167367158 2024-04-09T04:01:00.522477+00:00 19994330.277943972498 27870000.000027652830 262864330.277967929840 1 60409.167379034 2024-04-09T04:01:01.548517+00:00 19994330.277962535620 27869999.999976169318 262864330.277934998274 1 60409.167390438 2024-04-09T04:01:02.533873+00:00 19994330.278068434447 27870000.000035107136 262864330.278099834919 1 60409.167401955 2024-04-09T04:01:03.528861+00:00 19994330.277928464115 27869999.999995872378 262864330.277920663357 1 60409.167413443 2024-04-09T04:01:04.521459+00:00 19994330.277903996408 27869999.999981917441 262864330.277882218361 1 60409.167425081 2024-04-09T04:01:05.526981+00:00 19994330.277913659811 27869999.999975830317 262864330.277885794640 1 60409.167436596 2024-04-09T04:01:06.521871+00:00 19994330.277907114476 27869999.999984767288 262864330.277888178825 1 60409.167448197 2024-04-09T04:01:07.524166+00:00 19994330.277979604900 27870000.000018160790 262864330.277994066477 1 60409.167459741 2024-04-09T04:01:08.521635+00:00 19994330.277918394655 27870000.000004377216 262864330.277919083834 1 60409.167471305 2024-04-09T04:01:09.520815+00:00 19994330.278070230037 27869999.999965187162 262864330.278031736612 1 60409.167482926 2024-04-09T04:01:10.524805+00:00 19994330.277946833521 27869999.999989513308 262864330.277932643890 1 60409.167494519 2024-04-09T04:01:11.526398+00:00 19994330.277920901775 27870000.000053450465 262864330.277970671654 1 60409.167506047 2024-04-09T04:01:12.522446+00:00 19994330.277867037803 27870000.000011317432 262864330.277874678373 1 60409.167517649 2024-04-09T04:01:13.524834+00:00 19994330.277941551059 27869999.999999228865 262864330.277937084436 1 60409.167529185 2024-04-09T04:01:14.521573+00:00 19994330.278140407056 27870000.000020869076 262864330.278157562017 1 60409.167540740 2024-04-09T04:01:15.519947+00:00 19994330.277774397284 27870000.000000726432 262864330.277771413326 1 60409.167552314 2024-04-09T04:01:16.519934+00:00 19994330.277887202799 27869999.999960847199 262864330.277844339609 1 60409.167563898 2024-04-09T04:01:17.520779+00:00 19994330.278027087450 27869999.999990854412 262864330.278014242649 1 60409.167575462 2024-04-09T04:01:18.519895+00:00 19994330.277639795095 27869999.999981388450 262864330.277617514133 1 60409.167587159 2024-04-09T04:01:19.530538+00:00 19994330.278030358255 27869999.999980874360 262864330.278007537127 1 60409.167598624 2024-04-09T04:01:20.521110+00:00 19994330.278132684529 27869999.999996691942 262864330.278125673532 1 60409.167610246 2024-04-09T04:01:21.525282+00:00 19994330.277945294976 27870000.000011816621 262864330.277953386307 1 60409.167621769 2024-04-09T04:01:22.520854+00:00 19994330.278008215129 27870000.000021133572 262864330.278025656939 1 60409.167633327 2024-04-09T04:01:23.519417+00:00 19994330.277910299599 27870000.000003591180 262864330.277910172939 1 60409.167644955 2024-04-09T04:01:24.524086+00:00 19994330.278134763241 27870000.000007316470 262864330.278138399124 1 60409.167656513 2024-04-09T04:01:25.522702+00:00 19994330.277935672551 27869999.999991953373 262864330.277923941612 1 60409.167668115 2024-04-09T04:01:26.525147+00:00 19994330.278155561537 27870000.000003170222 262864330.278155028820 1 60409.167679621 2024-04-09T04:01:27.519259+00:00 19994330.277795914561 27870000.000002883375 262864330.277795106173 1 60409.167691185 2024-04-09T04:01:28.518358+00:00 19994330.278076443821 27869999.999973718077 262864330.278046458960 1 60409.167702805 2024-04-09T04:01:29.522398+00:00 19994330.277990069240 27869999.999968092889 262864330.277954459190 1 60409.167714358 2024-04-09T04:01:30.520576+00:00 19994330.277931857854 27869999.999987456948 262864330.277915626764 1 60409.167725936 2024-04-09T04:01:31.520820+00:00 19994330.277665093541 27869999.999966464937 262864330.277627885342 1 60409.167737552 2024-04-09T04:01:32.524476+00:00 19994330.277995880693 27869999.999989375472 262864330.277981579304 1 60409.167749122 2024-04-09T04:01:33.524110+00:00 19994330.278117671609 27870000.000005628914 262864330.278119623661 1 60409.167760652 2024-04-09T04:01:34.520302+00:00 19994330.277838647366 27870000.000051084906 262864330.277886033058 1 60409.167772225 2024-04-09T04:01:35.520220+00:00 19994330.277987856418 27870000.000011041760 262864330.277995198965 1 60409.167783817 2024-04-09T04:01:36.521832+00:00 19994330.277877725661 27870000.000029958785 262864330.277903974056 1 60409.167795377 2024-04-09T04:01:37.520535+00:00 19994330.277901399881 27869999.999987032264 262864330.277884751558 1 60409.167806945 2024-04-09T04:01:38.520086+00:00 19994330.278056092560 27869999.999996744096 262864330.278049141169 1 60409.167818529 2024-04-09T04:01:39.520868+00:00 19994330.277745530009 27870000.000003568828 262864330.277745425701 1 60409.167830124 2024-04-09T04:01:40.522701+00:00 19994330.278105691075 27869999.999981582165 262864330.278083562851 1 60409.167841678 2024-04-09T04:01:41.521027+00:00 19994330.277801539749 27869999.999990109354 262864330.277787953615 1 60409.167853290 2024-04-09T04:01:42.524267+00:00 19994330.277881421149 27870000.000016979873 262864330.277894705534 1 60409.167864861 2024-04-09T04:01:43.523944+00:00 19994330.278070539236 27870000.000026561320 262864330.278093397617 1 60409.167876399 2024-04-09T04:01:44.520855+00:00 19994330.277790114284 27870000.000037215650 262864330.277823626995 1 60409.167887955 2024-04-09T04:01:45.519320+00:00 19994330.277997072786 27869999.999994833022 262864330.277988225222 1 60409.167899529 2024-04-09T04:01:46.519251+00:00 19994330.278067536652 27870000.000028666109 262864330.278092503548 1 60409.167911119 2024-04-09T04:01:47.520674+00:00 19994330.278139222413 27870000.000008847564 262864330.278144389391 1 60409.167922678 2024-04-09T04:01:48.519397+00:00 19994330.277916662395 27869999.999990716577 262864330.277903676033 1 60409.167934248 2024-04-09T04:01:49.519032+00:00 19994330.277965508401 27869999.999991632998 262864330.277953445911 1 60409.167945833 2024-04-09T04:01:50.519946+00:00 19994330.277998220176 27869999.999989293516 262864330.277983814478 1 60409.167957440 2024-04-09T04:01:51.522765+00:00 19994330.277858618647 27870000.000004157424 262864330.277859091759 1 60409.167968985 2024-04-09T04:01:52.520311+00:00 19994330.278218105435 27869999.999998804182 262864330.278213202953 1 60409.167980555 2024-04-09T04:01:53.519998+00:00 19994330.277948603034 27869999.999992758036 262864330.277937650681 1 60409.167992122 2024-04-09T04:01:54.519284+00:00 19994330.277855865657 27870000.000004839152 262864330.277857005596 1 60409.168003697 2024-04-09T04:01:55.519433+00:00 19994330.277858372778 27870000.000011220574 262864330.277865886688 1 60409.168015281 2024-04-09T04:01:56.520274+00:00 19994330.278166383505 27870000.000063139945 262864330.278225839138 1 60409.168026932 2024-04-09T04:01:57.526936+00:00 19994330.277848944068 27870000.000034689903 262864330.277879953384 1 60409.168038488 2024-04-09T04:01:58.525375+00:00 19994330.277897082269 27869999.999990161508 262864330.277883559465 1 60409.168050008 2024-04-09T04:01:59.520706+00:00 19994330.278125848621 27870000.000030007213 262864330.278152167797 1 60409.168061613 2024-04-09T04:02:00.523377+00:00 19994330.277877662331 27870000.000028695911 262864330.277902662754 1 60409.168073365 2024-04-09T04:02:01.538729+00:00 19994330.277870293707 27869999.999973610044 262864330.277840197086 1 60409.168084804 2024-04-09T04:02:02.527102+00:00 19994330.278151422739 27869999.999956682324 262864330.278104394674 1 60409.168096428 2024-04-09T04:02:03.531352+00:00 19994330.277828507125 27870000.000013213605 262864330.277838021517 1 60409.168107963 2024-04-09T04:02:04.528001+00:00 19994330.277997136116 27869999.999994218349 262864330.277987658978 1 60409.168119564 2024-04-09T04:02:05.530297+00:00 19994330.278110556304 27869999.999990474433 262864330.278097331524 1 60409.168131204 2024-04-09T04:02:06.536067+00:00 19994330.277958899736 27870000.000060968101 262864330.278016179800 1 60409.168142732 2024-04-09T04:02:07.532057+00:00 19994330.278025474399 27869999.999983716756 262864330.278005510569 1 60409.168154338 2024-04-09T04:02:08.534820+00:00 19994330.277730192989 27870000.000038694590 262864330.277765184641 1 60409.168165915 2024-04-09T04:02:09.535023+00:00 19994330.277986887842 27869999.999997559935 262864330.277980744839 1 60409.168177417 2024-04-09T04:02:10.528863+00:00 19994330.277888856828 27869999.999980170280 262864330.277865350246 1 60409.168189070 2024-04-09T04:02:11.535687+00:00 19994330.277928370982 27869999.999985057861 262864330.277909755707 1 60409.168200543 2024-04-09T04:02:12.526925+00:00 19994330.277984280139 27869999.999973084778 262864330.277953684330 1 60409.168212150 2024-04-09T04:02:13.529756+00:00 19994330.278121151030 27869999.999980870634 262864330.278098315001 1 60409.168223709 2024-04-09T04:02:14.528454+00:00 19994330.277785617858 27869999.999966319650 262864330.277748256922 1 60409.168235235 2024-04-09T04:02:15.524318+00:00 19994330.277806427330 27870000.000030159950 262864330.277832895517 1 60409.168246764 2024-04-09T04:02:16.520429+00:00 19994330.277987636626 27869999.999973762780 262864330.277957707644 1 60409.168258462 2024-04-09T04:02:17.531138+00:00 19994330.277907181531 27870000.000009447336 262864330.277912944555 1 60409.168269934 2024-04-09T04:02:18.522323+00:00 19994330.277707029134 27870000.000010643154 262864330.277713984251 1 60409.168281502 2024-04-09T04:02:19.521794+00:00 19994330.278228148818 27870000.000024862587 262864330.278249323368 1 60409.168293081 2024-04-09T04:02:20.522190+00:00 19994330.278069157153 27869999.999955374748 262864330.278020858765 1 60409.168304724 2024-04-09T04:02:21.528162+00:00 19994330.277906391770 27870000.000050995499 262864330.277953684330 1 60409.168316232 2024-04-09T04:02:22.522451+00:00 19994330.277909379452 27869999.999986018986 262864330.277891695499 1 60409.168327826 2024-04-09T04:02:23.524137+00:00 19994330.277958091348 27869999.999981172383 262864330.277935564518 1 60409.168339362 2024-04-09T04:02:24.520882+00:00 19994330.278200961649 27869999.999993376434 262864330.278190642595 1 60409.168350970 2024-04-09T04:02:25.523788+00:00 19994330.277995117009 27869999.999982800335 262864330.277974218130 1 60409.168362518 2024-04-09T04:02:26.521567+00:00 19994330.277950845659 27870000.000016633421 262864330.277963787317 1 60409.168374094 2024-04-09T04:02:27.521690+00:00 19994330.278059083968 27870000.000014293939 262864330.278069704771 1 60409.168385696 2024-04-09T04:02:28.524154+00:00 19994330.278023477644 27870000.000023044646 262864330.278042823076 1 60409.168397326 2024-04-09T04:02:29.528923+00:00 19994330.278037182987 27870000.000002503395 262864330.278035998344 1 60409.168408857 2024-04-09T04:02:30.525208+00:00 19994330.277887374163 27869999.999995104969 262864330.277878791094 1 60409.168420395 2024-04-09T04:02:31.522159+00:00 19994330.277855392545 27869999.999990776181 262864330.277842462063 1 60409.168431973 2024-04-09T04:02:32.522467+00:00 19994330.277917239815 27869999.999927375466 262864330.277840912342 1 60409.168443589 2024-04-09T04:02:33.526119+00:00 19994330.277895461768 27870000.000023603439 262864330.277915358543 1 60409.168455181 2024-04-09T04:02:34.527668+00:00 19994330.278061673045 27869999.999970894307 262864330.278028845787 1 60409.168466759 2024-04-09T04:02:35.527997+00:00 19994330.277960512787 27869999.999974176288 262864330.277931004763 1 60409.168478269 2024-04-09T04:02:36.522417+00:00 19994330.278237927705 27869999.999982453883 262864330.278216689825 1 60409.168489830 2024-04-09T04:02:37.521306+00:00 19994330.277900800109 27870000.000008840114 262864330.277905941010 1 60409.168501463 2024-04-09T04:02:38.526361+00:00 19994330.278202366084 27869999.999991081655 262864330.278189748526 1 60409.168512974 2024-04-09T04:02:39.520983+00:00 19994330.278004020452 27870000.000058956444 262864330.278059273958 1 60409.168524881 2024-04-09T04:02:40.549699+00:00 19994330.278065312654 27870000.000008750707 262864330.278070390224 1 60409.168536140 2024-04-09T04:02:41.522468+00:00 19994330.278046004474 27870000.000029880553 262864330.278072208166 1 60409.168547717 2024-04-09T04:02:42.522742+00:00 19994330.278169367462 27870000.000021684915 262864330.278187364340 1 60409.168559268 2024-04-09T04:02:43.520734+00:00 19994330.278002757579 27870000.000015728176 262864330.278014808893 1 60409.168570930 2024-04-09T04:02:44.528351+00:00 19994330.277743365616 27869999.999981276691 262864330.277720957994 1 60409.168582471 2024-04-09T04:02:45.525499+00:00 19994330.278033792973 27869999.999949887395 262864330.277979969978 1 60409.168593985 2024-04-09T04:02:46.520311+00:00 19994330.278179466724 27870000.000001631677 262864330.278177410364 1 60409.168605574 2024-04-09T04:02:47.521602+00:00 19994330.278090294451 27869999.999968618155 262864330.278055220842 1 60409.168617236 2024-04-09T04:02:48.529198+00:00 19994330.277880482376 27870000.000017937273 262864330.277894735336 1 60409.168628708 2024-04-09T04:02:49.520356+00:00 19994330.277822155505 27870000.000002603978 262864330.277821063995 1 60409.168640278 2024-04-09T04:02:50.520013+00:00 19994330.278044603765 27869999.999968077987 262864330.278008997440 1 60409.168651886 2024-04-09T04:02:51.522970+00:00 19994330.277980927378 27870000.000035960227 262864330.278013199568 1 60409.168663425 2024-04-09T04:02:52.519950+00:00 19994330.278005242348 27869999.999985277653 262864330.277986824512 1 60409.168675136 2024-04-09T04:02:53.531712+00:00 19994330.277998045087 27870000.000002525747 262864330.277996897697 1 60409.168686599 2024-04-09T04:02:54.522136+00:00 19994330.278139032423 27869999.999997954816 262864330.278133273125 1 60409.168698157 2024-04-09T04:02:55.520786+00:00 19994330.278168275952 27869999.999945919961 262864330.278110504150 1 60409.168709732 2024-04-09T04:02:56.520833+00:00 19994330.277991794050 27869999.999995648861 262864330.277983754873 1 60409.168721368 2024-04-09T04:02:57.526147+00:00 19994330.277877077460 27870000.000013656914 262864330.277887046337 1 60409.168732922 2024-04-09T04:02:58.524456+00:00 19994330.278012372553 27869999.999982539564 262864330.277991205454 1 60409.168744471 2024-04-09T04:02:59.522287+00:00 19994330.277902103961 27870000.000047717243 262864330.277946114540 1 60409.168756035 2024-04-09T04:03:00.521445+00:00 19994330.277973994613 27869999.999969799072 262864330.277940094471 1 60409.168767638 2024-04-09T04:03:01.523877+00:00 19994330.277964100242 27869999.999999854714 262864330.277960240841 1 60409.168779231 2024-04-09T04:03:02.525576+00:00 19994330.278057537973 27870000.000026281923 262864330.278080135584 1 60409.168790777 2024-04-09T04:03:03.523147+00:00 19994330.277873620391 27869999.999983619899 262864330.277853548527 1 60409.168802524 2024-04-09T04:03:04.538111+00:00 19994330.278013911098 27869999.999991439283 262864330.278001666069 1 60409.168813942 2024-04-09T04:03:05.524604+00:00 19994330.277896281332 27869999.999995350838 262864330.277887940407 1 60409.168825523 2024-04-09T04:03:06.525139+00:00 19994330.277860589325 27869999.999976743013 262864330.277833640575 1 60409.168837073 2024-04-09T04:03:07.523096+00:00 19994330.277899794281 27869999.999961797148 262864330.277857899666 1 60409.168848667 2024-04-09T04:03:08.524836+00:00 19994330.277907695621 27869999.999979596585 262864330.277883589268 1 60409.168860272 2024-04-09T04:03:09.527443+00:00 19994330.277845527977 27870000.000011354685 262864330.277853190899 1 60409.168871846 2024-04-09T04:03:10.527483+00:00 19994330.277927465737 27870000.000007420778 262864330.277931183577 1 60409.168883343 2024-04-09T04:03:11.520866+00:00 19994330.277903012931 27870000.000013891608 262864330.277913212776 1 60409.168894980 2024-04-09T04:03:12.526245+00:00 19994330.277878299356 27869999.999999139458 262864330.277873754501 1 60409.168906502 2024-04-09T04:03:13.521774+00:00 19994330.277952991426 27869999.999997694045 262864330.277947008610 1 60409.168918110 2024-04-09T04:03:14.524760+00:00 19994330.278142783791 27870000.000013776124 262864330.278152853251 1 60409.168929660 2024-04-09T04:03:15.522608+00:00 19994330.278046831489 27869999.999995600432 262864330.278038740158 1 60409.168941298 2024-04-09T04:03:16.528091+00:00 19994330.278272241354 27870000.000043537468 262864330.278312087059 1 60409.168952779 2024-04-09T04:03:17.520091+00:00 19994330.277864806354 27869999.999948747456 262864330.277809858322 1 60409.168964361 2024-04-09T04:03:18.520824+00:00 19994330.278044342995 27869999.999996498227 262864330.278037130833 1 60409.168975922 2024-04-09T04:03:19.519678+00:00 19994330.277900114655 27869999.999947950244 262864330.277844369411 1 60409.168987537 2024-04-09T04:03:20.523194+00:00 19994330.277889013290 27869999.999998696148 262864330.277884006500 1 60409.168999069 2024-04-09T04:03:21.519541+00:00 19994330.277937427163 27870000.000031385571 262864330.277965128422 1 60409.169010697 2024-04-09T04:03:22.524263+00:00 19994330.278074469417 27869999.999936573207 262864330.278007358313 1 60409.169022277 2024-04-09T04:03:23.524736+00:00 19994330.278108894825 27870000.000040650368 262864330.278145849705 1 60409.169033853 2024-04-09T04:03:24.524895+00:00 19994330.278026171029 27869999.999999370426 262864330.278021842241 1 60409.169045418 2024-04-09T04:03:25.524128+00:00 19994330.277869652957 27870000.000004902482 262864330.277870833874 1 60409.169056953 2024-04-09T04:03:26.520711+00:00 19994330.277737427503 27869999.999949619174 262864330.277683377266 1 60409.169068553 2024-04-09T04:03:27.522955+00:00 19994330.278369333595 27869999.999997824430 262864330.278363466263 1 60409.169080108 2024-04-09T04:03:28.521314+00:00 19994330.277851831168 27869999.999991048127 262864330.277839183807 1 60409.169091744 2024-04-09T04:03:29.526717+00:00 19994330.278089508414 27870000.000007964671 262864330.278093755245 1 60409.169103269 2024-04-09T04:03:30.522459+00:00 19994330.277897235006 27870000.000012729317 262864330.277906268835 1 60409.169114902 2024-04-09T04:03:31.527497+00:00 19994330.278197884560 27870000.000022396445 262864330.278216600418 1 60409.169126458 2024-04-09T04:03:32.525977+00:00 19994330.277979474515 27870000.000013943762 262864330.277989715338 1 60409.169138017 2024-04-09T04:03:33.524627+00:00 19994330.277689855546 27869999.999974027276 262864330.277660161257 1 60409.169149615 2024-04-09T04:03:34.526743+00:00 19994330.278224043548 27870000.000018805265 262864330.278239160776 1 60409.169161148 2024-04-09T04:03:35.523241+00:00 19994330.277840461582 27870000.000030238181 262864330.277867019176 1 60409.169172701 2024-04-09T04:03:36.521359+00:00 19994330.278060898185 27870000.000019017607 262864330.278076231480 1 60409.169184315 2024-04-09T04:03:37.524833+00:00 19994330.278018426150 27869999.999998737127 262864330.278013467789 1 60409.169195828 2024-04-09T04:03:38.519558+00:00 19994330.278096687049 27869999.999968390912 262864330.278061360121 1 60409.169207425 2024-04-09T04:03:39.521494+00:00 19994330.277946192771 27869999.999991580844 262864330.277934104204 1 60409.169218989 2024-04-09T04:03:40.520622+00:00 19994330.277825791389 27869999.999994717538 262864330.277816832066 1 60409.169230553 2024-04-09T04:03:41.519754+00:00 19994330.278023239225 27869999.999988101423 262864330.278007656336 1 60409.169242149 2024-04-09T04:03:42.521658+00:00 19994330.277995821089 27870000.000017032027 262864330.278009176254 1 60409.169253709 2024-04-09T04:03:43.520460+00:00 19994330.277943260968 27869999.999990921468 262864330.277930468321 1 60409.169265303 2024-04-09T04:03:44.522208+00:00 19994330.278195921332 27870000.000010538846 262864330.278202772141 1 60409.169276864 2024-04-09T04:03:45.521025+00:00 19994330.277826361358 27870000.000023193657 262864330.277845859528 1 60409.169288437 2024-04-09T04:03:46.520943+00:00 19994330.277762636542 27870000.000011399388 262864330.277770340443 1 60409.169300018 2024-04-09T04:03:47.521566+00:00 19994330.278333142400 27870000.000014364719 262864330.278343796730 1 60409.169311590 2024-04-09T04:03:48.521374+00:00 19994330.277901411057 27870000.000008605421 262864330.277906328440 1 60409.169323154 2024-04-09T04:03:49.520500+00:00 19994330.277864914387 27869999.999966699630 262864330.277827918530 1 60409.169334734 2024-04-09T04:03:50.521001+00:00 19994330.277859408408 27869999.999997828156 262864330.277853548527 1 60409.169346292 2024-04-09T04:03:51.519633+00:00 19994330.278106547892 27869999.999977253377 262864330.278080105782 1 60409.169357884 2024-04-09T04:03:52.521207+00:00 19994330.278161462396 27870000.000011138618 262864330.278168916702 1 60409.169369468 2024-04-09T04:03:53.522069+00:00 19994330.277837388217 27870000.000020507723 262864330.277854204178 1 60409.169381106 2024-04-09T04:03:54.527599+00:00 19994330.277891170233 27870000.000015188009 262864330.277902662754 1 60409.169392603 2024-04-09T04:03:55.520834+00:00 19994330.278202164918 27870000.000009052455 262864330.278207540512 1 60409.169404195 2024-04-09T04:03:56.522459+00:00 19994330.277958989143 27870000.000020463020 262864330.277975767851 1 60409.169415772 2024-04-09T04:03:57.522696+00:00 19994330.277882684022 27870000.000023506582 262864330.277902513742 1 60409.169427340 2024-04-09T04:03:58.522173+00:00 19994330.277953028679 27870000.000047519803 262864330.277996838093 1 60409.169438964 2024-04-09T04:03:59.526502+00:00 19994330.277994498610 27870000.000036135316 262864330.278026938438 1 60409.169450522 2024-04-09T04:04:00.525144+00:00 19994330.277982518077 27869999.999981649220 262864330.277960479259 1 60409.169462084 2024-04-09T04:04:01.524096+00:00 19994330.278108883649 27869999.999974273145 262864330.278079479933 1 60409.169473709 2024-04-09T04:04:02.528477+00:00 19994330.277864571661 27869999.999995995313 262864330.277856886387 1 60409.169485319 2024-04-09T04:04:03.531552+00:00 19994330.278083853424 27869999.999975815415 262864330.278055965900 1 60409.169496767 2024-04-09T04:04:04.520642+00:00 19994330.277880351990 27870000.000005260110 262864330.277881890535 1 60409.169508382 2024-04-09T04:04:05.524218+00:00 19994330.277984730899 27870000.000040180981 262864330.278021216393 1 60409.169520048 2024-04-09T04:04:06.532170+00:00 19994330.278140962124 27870000.000004146248 262864330.278141409159 1 60409.169531601 2024-04-09T04:04:07.530289+00:00 19994330.278057936579 27870000.000027611852 262864330.278081834316 1 60409.169543241 2024-04-09T04:04:08.536005+00:00 19994330.278074052185 27870000.000014651567 262864330.278085023165 1 60409.169554736 2024-04-09T04:04:09.529166+00:00 19994330.277832351625 27869999.999996822327 262864330.277825474739 1 60409.169566514 2024-04-09T04:04:10.546782+00:00 19994330.277795638889 27869999.999981332570 262864330.277773290873 1 60409.169577891 2024-04-09T04:04:11.529805+00:00 19994330.278016742319 27869999.999992907047 262864330.278005957603 1 60409.169589482 2024-04-09T04:04:12.531259+00:00 19994330.278031829745 27870000.000003054738 262864330.278031170368 1 60409.169600986 2024-04-09T04:04:13.525175+00:00 19994330.277988139540 27869999.999971419573 262864330.277955859900 1 60409.169612602 2024-04-09T04:04:14.528815+00:00 19994330.278072193265 27870000.000035036355 262864330.278103530407 1 60409.169624108 2024-04-09T04:04:15.522911+00:00 19994330.277985055000 27869999.999959085137 262864330.277940452099 1 60409.169635654 2024-04-09T04:04:16.520520+00:00 19994330.278152935207 27869999.999988570809 262864330.278137803078 1 60409.169647298 2024-04-09T04:04:17.526562+00:00 19994330.277974396944 27869999.999993823469 262864330.277964532375 1 60409.169658821 2024-04-09T04:04:18.522127+00:00 19994330.277967337519 27869999.999984715134 262864330.277948349714 1 60409.169670430 2024-04-09T04:04:19.525148+00:00 19994330.278180375695 27870000.000013493001 262864330.278190195560 1 60409.169681960 2024-04-09T04:04:20.521370+00:00 19994330.277897339314 27870000.000008430332 262864330.277902066708 1 60409.169693547 2024-04-09T04:04:21.522484+00:00 19994330.278152503073 27869999.999969918281 262864330.278118729591 1 60409.169705102 2024-04-09T04:04:22.520795+00:00 19994330.277842137963 27869999.999970044941 262864330.277808487415 1 60409.169716794 2024-04-09T04:04:23.531027+00:00 19994330.278036974370 27869999.999966621399 262864330.277999907732 1 60409.169728320 2024-04-09T04:04:24.526846+00:00 19994330.278023850173 27869999.999995507300 262864330.278015643358 1 60409.169739849 2024-04-09T04:04:25.522950+00:00 19994330.278002671897 27870000.000016883016 262864330.278015851974 1 60409.169751394 2024-04-09T04:04:26.520454+00:00 19994330.278231460601 27870000.000006120652 262864330.278233885765 1 60409.169763071 2024-04-09T04:04:27.529343+00:00 19994330.277905289084 27870000.000000480562 262864330.277902066708 1 60409.169774579 2024-04-09T04:04:28.523647+00:00 19994330.277968063951 27869999.999962188303 262864330.277926564217 1 60409.169786277 2024-04-09T04:04:29.534315+00:00 19994330.277818057686 27869999.999991487712 262864330.277805835009 1 60409.169797693 2024-04-09T04:04:30.520664+00:00 19994330.278098903596 27870000.000031374395 262864330.278126597404 1 60409.169809254 2024-04-09T04:04:31.519567+00:00 19994330.278089672327 27869999.999985132366 262864330.278071105480 1 60409.169820832 2024-04-09T04:04:32.519876+00:00 19994330.277989286929 27869999.999996379018 262864330.277981966734 1 60409.169832459 2024-04-09T04:04:33.524483+00:00 19994330.278330150992 27869999.999964814633 262864330.278291255236 1 60409.169844056 2024-04-09T04:04:34.526436+00:00 19994330.277761094272 27869999.999975576997 262864330.277732968330 1 60409.169855551 2024-04-09T04:04:35.519620+00:00 19994330.278064999729 27869999.999969970435 262864330.278031259775 1 60409.169867170 2024-04-09T04:04:36.523463+00:00 19994330.278030313551 27869999.999980218709 262864330.278006821871 1 60409.169878740 2024-04-09T04:04:37.523110+00:00 19994330.277978211641 27869999.999977935106 262864330.277952462435 1 60409.169890298 2024-04-09T04:04:38.521746+00:00 19994330.277924973518 27869999.999978967011 262864330.277900248766 1 60409.169901906 2024-04-09T04:04:39.524681+00:00 19994330.277750920504 27870000.000001668930 262864330.277748882771 1 60409.169913675 2024-04-09T04:04:40.541507+00:00 19994330.277985841036 27869999.999987047166 262864330.277969181538 1 60409.169925046 2024-04-09T04:04:41.523974+00:00 19994330.278267614543 27870000.000017102808 262864330.278281033039 1 60409.169936590 2024-04-09T04:04:42.521395+00:00 19994330.278061211109 27870000.000005543232 262864330.278063058853 1 60409.169948142 2024-04-09T04:04:43.519423+00:00 19994330.277886349708 27869999.999963097274 262864330.277845770121 1 60409.169959793 2024-04-09T04:04:44.526120+00:00 19994330.277910567820 27869999.999979652464 262864330.277886509895 1 60409.169971324 2024-04-09T04:04:45.522380+00:00 19994330.278099805117 27869999.999964561313 262864330.278060674667 1 60409.169982960 2024-04-09T04:04:46.527784+00:00 19994330.277922932059 27869999.999960314482 262864330.277879536152 1 60409.169994479 2024-04-09T04:04:47.523000+00:00 19994330.278001472354 27869999.999993216246 262864330.277990996838 1 60409.170006153 2024-04-09T04:04:48.531641+00:00 19994330.277779959142 27870000.000038817525 262864330.277815073729 1 60409.170017595 2024-04-09T04:04:49.520222+00:00 19994330.278268538415 27869999.999967034906 262864330.278231889009 1 60409.170029171 2024-04-09T04:04:50.520380+00:00 19994330.277942225337 27870000.000024359673 262864330.277962863445 1 60409.170040793 2024-04-09T04:04:51.524502+00:00 19994330.278230510652 27869999.999991424382 262864330.278218239546 1 60409.170052309 2024-04-09T04:04:52.519493+00:00 19994330.277861762792 27869999.999990273267 262864330.277848362923 1 60409.170063921 2024-04-09T04:04:53.522760+00:00 19994330.277847208083 27869999.999993085861 262864330.277836591005 1 60409.170075536 2024-04-09T04:04:54.526319+00:00 19994330.278300587088 27870000.000014647841 262864330.278311550617 1 60409.170087054 2024-04-09T04:04:55.521492+00:00 19994330.278025444597 27869999.999995343387 262864330.278017103672 1 60409.170098658 2024-04-09T04:04:56.524005+00:00 19994330.277949362993 27869999.999960999936 262864330.277906656265 1 60409.170110229 2024-04-09T04:04:57.523823+00:00 19994330.278067234904 27870000.000000599772 262864330.278064131737 1 60409.170121756 2024-04-09T04:04:58.519717+00:00 19994330.278062660247 27870000.000011287630 262864330.278070271015 1 60409.170133332 2024-04-09T04:04:59.519887+00:00 19994330.278174888343 27870000.000022694468 262864330.278193891048 1 60409.170144923 2024-04-09T04:05:00.521390+00:00 19994330.277690518647 27869999.999997097999 262864330.277683943510 1 60409.170156484 2024-04-09T04:05:01.520245+00:00 19994330.277835678309 27870000.000029131770 262864330.277861118317 1 60409.170168201 2024-04-09T04:05:02.532613+00:00 19994330.278229948133 27870000.000015780330 262864330.278242051601 1 60409.170179716 2024-04-09T04:05:03.527461+00:00 19994330.278075471520 27870000.000016633421 262864330.278088390827 1 60409.170191360 2024-04-09T04:05:04.533511+00:00 19994330.277757856995 27869999.999997124076 262864330.277751296759 1 60409.170202971 2024-04-09T04:05:05.536629+00:00 19994330.278109818697 27870000.000010520220 262864330.278116643429 1 60409.170214484 2024-04-09T04:05:06.531385+00:00 19994330.277981773019 27870000.000008296221 262864330.277986347675 1 60409.170225969 2024-04-09T04:05:07.523740+00:00 19994330.277941901237 27870000.000023566186 262864330.277961790562 1 60409.170237630 2024-04-09T04:05:08.531188+00:00 19994330.277983430773 27869999.999999929219 262864330.277979671955 1 60409.170249213 2024-04-09T04:05:09.531970+00:00 19994330.278059132397 27869999.999960523099 262864330.278015941381 1 60409.170260718 2024-04-09T04:05:10.525992+00:00 19994330.277756433934 27869999.999972332269 262864330.277725070715 1 60409.170272278 2024-04-09T04:05:11.524779+00:00 19994330.278133418411 27870000.000031836331 262864330.278161555529 1 60409.170283932 2024-04-09T04:05:12.531715+00:00 19994330.277917858213 27870000.000047642738 262864330.277961820364 1 60409.170295493 2024-04-09T04:05:13.530626+00:00 19994330.277955003083 27870000.000007778406 262864330.277959078550 1 60409.170307002 2024-04-09T04:05:14.525005+00:00 19994330.277873381972 27870000.000007987022 262864330.277877688408 1 60409.170318531 2024-04-09T04:05:15.521066+00:00 19994330.278197940439 27869999.999973781407 262864330.278168022633 1 60409.170330176 2024-04-09T04:05:16.527192+00:00 19994330.277817972004 27870000.000026348978 262864330.277840614319 1 60409.170341676 2024-04-09T04:05:17.520792+00:00 19994330.277856234461 27869999.999973073602 262864330.277825593948 1 60409.170353274 2024-04-09T04:05:18.522913+00:00 19994330.278100740165 27869999.999962046742 262864330.278059065342 1 60409.170364860 2024-04-09T04:05:19.523888+00:00 19994330.277996432036 27869999.999976769090 262864330.277969479561 1 60409.170376400 2024-04-09T04:05:20.521016+00:00 19994330.277971353382 27870000.000006202608 262864330.277973860502 1 60409.170388053 2024-04-09T04:05:21.527789+00:00 19994330.278069552034 27870000.000018153340 262864330.278084009886 1 60409.170399558 2024-04-09T04:05:22.521832+00:00 19994330.277720130980 27869999.999975863844 262864330.277692288160 1 60409.170411168 2024-04-09T04:05:23.524896+00:00 19994330.278039742261 27869999.999996446073 262864330.278032511473 1 60409.170422697 2024-04-09T04:05:24.521060+00:00 19994330.278085421771 27870000.000044256449 262864330.278125971556 1 60409.170434389 2024-04-09T04:05:25.531187+00:00 19994330.277897298336 27870000.000029765069 262864330.277923375368 1 60409.170445879 2024-04-09T04:05:26.523981+00:00 19994330.278042513877 27869999.999944794923 262864330.277983635664 1 60409.170457440 2024-04-09T04:05:27.522846+00:00 19994330.278130743653 27870000.000012405217 262864330.278139442205 1 60409.170468997 2024-04-09T04:05:28.521372+00:00 19994330.277774434537 27869999.999981340021 262864330.277752071619 1 60409.170480550 2024-04-09T04:05:29.519511+00:00 19994330.278236389160 27869999.999996919185 262864330.278229624033 1 60409.170492151 2024-04-09T04:05:30.521806+00:00 19994330.277824580669 27869999.999939937145 262864330.277760833502 1 60409.170503828 2024-04-09T04:05:31.530700+00:00 19994330.277967851609 27870000.000075750053 262864330.278039902449 1 60409.170515353 2024-04-09T04:05:32.526475+00:00 19994330.277827076614 27870000.000007838011 262864330.277831226587 1 60409.170526851 2024-04-09T04:05:33.519906+00:00 19994330.277962077409 27869999.999981246889 262864330.277939647436 1 60409.170538459 2024-04-09T04:05:34.522850+00:00 19994330.277856726199 27870000.000021584332 262864330.277874618769 1 60409.170550027 2024-04-09T04:05:35.522332+00:00 19994330.278199099004 27870000.000026132911 262864330.278221547604 1 60409.170561644 2024-04-09T04:05:36.526060+00:00 19994330.277857124805 27869999.999998603016 262864330.277852028608 1 60409.170573200 2024-04-09T04:05:37.524492+00:00 19994330.278137512505 27869999.999987538904 262864330.278121352196 1 60409.170584727 2024-04-09T04:05:38.520444+00:00 19994330.278052348644 27869999.999969266355 262864330.278017938137 1 60409.170596298 2024-04-09T04:05:39.520118+00:00 19994330.277886629105 27869999.999991782010 262864330.277874708176 1 60409.170607881 2024-04-09T04:05:40.520929+00:00 19994330.277999840677 27869999.999969538301 262864330.277965694666 1 60409.170619548 2024-04-09T04:05:41.528941+00:00 19994330.278047852218 27869999.999988194555 262864330.278032362461 1 60409.170631043 2024-04-09T04:05:42.522067+00:00 19994330.277975972742 27870000.000030308962 262864330.278002589941 1 60409.170642591 2024-04-09T04:05:43.519877+00:00 19994330.277847249061 27869999.999993927777 262864330.277837485075 1 60409.170654230 2024-04-09T04:05:44.525466+00:00 19994330.278340719640 27870000.000043436885 262864330.278380483389 1 60409.170665739 2024-04-09T04:05:45.519868+00:00 19994330.277895223349 27870000.000020157546 262864330.277911663055 1 60409.170677322 2024-04-09T04:05:46.520621+00:00 19994330.278093069792 27870000.000009067357 262864330.278098434210 1 60409.170688909 2024-04-09T04:05:47.521740+00:00 19994330.277988813818 27870000.000037070364 262864330.278022199869 1 60409.170700471 2024-04-09T04:05:48.520708+00:00 19994330.277794655412 27869999.999994974583 262864330.277785927057 1 60409.170712053 2024-04-09T04:05:49.521392+00:00 19994330.278056781739 27869999.999994300306 262864330.278047382832 1 60409.170723625 2024-04-09T04:05:50.521234+00:00 19994330.277960743755 27869999.999985199422 262864330.277942240238 1 60409.170735247 2024-04-09T04:05:51.525398+00:00 19994330.277954790741 27869999.999992791563 262864330.277943879366 1 60409.170746768 2024-04-09T04:05:52.520741+00:00 19994330.278131164610 27869999.999992858618 262864330.278120309114 1 60409.170758365 2024-04-09T04:05:53.522723+00:00 19994330.277868870646 27870000.000027261674 262864330.277892440557 1 60409.170769907 2024-04-09T04:05:54.519918+00:00 19994330.278099402785 27870000.000022210181 262864330.278117895126 1 60409.170781507 2024-04-09T04:05:55.522172+00:00 19994330.277889318764 27869999.999998625368 262864330.277884244919 1 60409.170793089 2024-04-09T04:05:56.522885+00:00 19994330.277991522104 27869999.999995935708 262864330.277983784676 1 60409.170804627 2024-04-09T04:05:57.519755+00:00 19994330.278039451689 27870000.000003509223 262864330.278039276600 1 60409.170816222 2024-04-09T04:05:58.521590+00:00 19994330.277862112969 27869999.999989703298 262864330.277848094702 1 60409.170827842 2024-04-09T04:05:59.525567+00:00 19994330.277773484588 27870000.000015750527 262864330.277785539627 1 60409.170839372 2024-04-09T04:06:00.521723+00:00 19994330.278043698519 27870000.000051505864 262864330.278091490269 1 60409.170851625 2024-04-09T04:06:01.580394+00:00 19994330.278046801686 27869999.999983627349 262864330.278026759624 1 60409.170862630 2024-04-09T04:06:02.531278+00:00 19994330.278165109456 27869999.999990645796 262864330.278152048588 1 60409.170874195 2024-04-09T04:06:03.530477+00:00 19994330.277757905424 27869999.999985244125 262864330.277739465237 1 60409.170885789 2024-04-09T04:06:04.532200+00:00 19994330.278140805662 27870000.000055413693 262864330.278192520142 1 60409.170897318 2024-04-09T04:06:05.528292+00:00 19994330.278106223792 27869999.999972257763 262864330.278074771166 1 60409.170908948 2024-04-09T04:06:06.533160+00:00 19994330.277680158615 27870000.000040918589 262864330.277717381716 1 60409.170920559 2024-04-09T04:06:07.536277+00:00 19994330.278276477009 27870000.000041771680 262864330.278314560652 1 60409.170932006 2024-04-09T04:06:08.525330+00:00 19994330.278018005192 27869999.999988041818 262864330.278002351522 1 60409.170943637 2024-04-09T04:06:09.530284+00:00 19994330.278173469007 27869999.999976281077 262864330.278146058321 1 60409.170955257 2024-04-09T04:06:10.534171+00:00 19994330.277986042202 27870000.000012952834 262864330.277995318174 1 60409.170966780 2024-04-09T04:06:11.529766+00:00 19994330.278166174889 27869999.999978512526 262864330.278140991926 1 60409.170978421 2024-04-09T04:06:12.535580+00:00 19994330.278083153069 27869999.999986134470 262864330.278065592051 1 60409.170990038 2024-04-09T04:06:13.539239+00:00 19994330.278083972633 27869999.999993558973 262864330.278073847294 1 60409.171001591 2024-04-09T04:06:14.537420+00:00 19994330.278028152883 27869999.999984979630 262864330.278009444475 1 60409.171013089 2024-04-09T04:06:15.530883+00:00 19994330.278042469174 27869999.999989118427 262864330.278027892113 1 60409.171024813 2024-04-09T04:06:16.543857+00:00 19994330.277806770056 27870000.000003010035 262864330.277806073427 1 60409.171036202 2024-04-09T04:06:17.527864+00:00 19994330.278013609350 27870000.000040993094 262864330.278050929308 1 60409.171047791 2024-04-09T04:06:18.529169+00:00 19994330.277981095016 27870000.000026974827 262864330.278004378080 1 60409.171059328 2024-04-09T04:06:19.525905+00:00 19994330.277760393918 27870000.000008314848 262864330.277765005827 1 60409.171071005 2024-04-09T04:06:20.534824+00:00 19994330.278233706951 27870000.000017203391 262864330.278247207403 1 60409.171082518 2024-04-09T04:06:21.529517+00:00 19994330.277775097638 27869999.999968111515 262864330.277739524841 1 60409.171094035 2024-04-09T04:06:22.524600+00:00 19994330.277937933803 27869999.999998968095 262864330.277933180332 1 60409.171105632 2024-04-09T04:06:23.526577+00:00 19994330.277893669903 27870000.000011164695 262864330.277901142836 1 60409.171117257 2024-04-09T04:06:24.531002+00:00 19994330.277949258685 27870000.000004336238 262864330.277949929237 1 60409.171128812 2024-04-09T04:06:25.529327+00:00 19994330.277957931161 27869999.999985147268 262864330.277939379215 1 60409.171140364 2024-04-09T04:06:26.527476+00:00 19994330.277768988162 27869999.999978464097 262864330.277743756771 1 60409.171151977 2024-04-09T04:06:27.530820+00:00 19994330.278068706393 27870000.000038500875 262864330.278103530407 1 60409.171163536 2024-04-09T04:06:28.529487+00:00 19994330.277768328786 27869999.999970115721 262864330.277734756470 1 60409.171175035 2024-04-09T04:06:29.523034+00:00 19994330.277737390250 27870000.000012349337 262864330.277746021748 1 60409.171186715 2024-04-09T04:06:30.532212+00:00 19994330.278008483350 27869999.999993901700 262864330.277998685837 1 60409.171198220 2024-04-09T04:06:31.526159+00:00 19994330.277841351926 27869999.999988310039 262864330.277825981379 1 60409.171209750 2024-04-09T04:06:32.522370+00:00 19994330.277958687395 27870000.000015653670 262864330.277970641851 1 60409.171221386 2024-04-09T04:06:33.527735+00:00 19994330.277927901596 27870000.000032015145 262864330.277956217527 1 60409.171232886 2024-04-09T04:06:34.521330+00:00 19994330.277969505638 27869999.999971535057 262864330.277937352657 1 60409.171244548 2024-04-09T04:06:35.528966+00:00 19994330.277941916138 27869999.999991498888 262864330.277929723263 1 60409.171256088 2024-04-09T04:06:36.526025+00:00 19994330.277812197804 27870000.000001888722 262864330.277810394764 1 60409.171267718 2024-04-09T04:06:37.530791+00:00 19994330.277879439294 27870000.000010259449 262864330.277886003256 1 60409.171279375 2024-04-09T04:06:38.537983+00:00 19994330.278054859489 27870000.000026393682 262864330.278077572584 1 60409.171290860 2024-04-09T04:06:39.530251+00:00 19994330.277943916619 27870000.000004932284 262864330.277945160866 1 60409.171302492 2024-04-09T04:06:40.535331+00:00 19994330.278099678457 27870000.000018846244 262864330.278114825487 1 60409.171313998 2024-04-09T04:06:41.529405+00:00 19994330.277952753007 27870000.000008605421 262864330.277957677841 1 60409.171325593 2024-04-09T04:06:42.531268+00:00 19994330.277966164052 27869999.999985072762 262864330.277947545052 1 60409.171337154 2024-04-09T04:06:43.530124+00:00 19994330.277943659574 27870000.000002678484 262864330.277942657471 1 60409.171348642 2024-04-09T04:06:44.522677+00:00 19994330.278122499585 27869999.999991357327 262864330.278110146523 1 60409.171360253 2024-04-09T04:06:45.525860+00:00 19994330.277797129005 27869999.999978445470 262864330.277771890163 1 60409.171371792 2024-04-09T04:06:46.522826+00:00 19994330.277894549072 27869999.999983128160 262864330.277873992920 1 60409.171383366 2024-04-09T04:06:47.522771+00:00 19994330.278216857463 27870000.000003546476 262864330.278216719627 1 60409.171394956 2024-04-09T04:06:48.524200+00:00 19994330.277975190431 27870000.000013150275 262864330.277984648943 1 60409.171406527 2024-04-09T04:06:49.523892+00:00 19994330.277639117092 27870000.000003036112 262864330.277638465166 1 60409.171418079 2024-04-09T04:06:50.522023+00:00 19994330.278294242918 27870000.000035043806 262864330.278325587511 1 60409.171429684 2024-04-09T04:06:51.524753+00:00 19994330.278196942061 27870000.000043220818 262864330.278236448765 1 60409.171441196 2024-04-09T04:06:52.519395+00:00 19994330.277930922806 27869999.999955661595 262864330.277882874012 1 60409.171452783 2024-04-09T04:06:53.520480+00:00 19994330.277792863548 27870000.000020310283 262864330.277809500694 1 60409.171464348 2024-04-09T04:06:54.519693+00:00 19994330.278157327324 27870000.000027548522 262864330.278181165457 1 60409.171475908 2024-04-09T04:06:55.518479+00:00 19994330.277923181653 27869999.999951824546 262864330.277871310711 1 60409.171487540 2024-04-09T04:06:56.523469+00:00 19994330.278193760663 27870000.000007417053 262864330.278197497129 1 60409.171499104 2024-04-09T04:06:57.522602+00:00 19994330.277751717716 27869999.999997083098 262864330.277745097876 1 60409.171510658 2024-04-09T04:06:58.520870+00:00 19994330.277911346406 27869999.999942749739 262864330.277850389481 1 60409.171522248 2024-04-09T04:06:59.522188+00:00 19994330.278226025403 27870000.000011816621 262864330.278234124184 1 60409.171533841 2024-04-09T04:07:00.523828+00:00 19994330.277958448976 27870000.000026203692 262864330.277980953455 1 60409.171545414 2024-04-09T04:07:01.523768+00:00 19994330.277976874262 27869999.999993387610 262864330.277966558933 1 60409.171556975 2024-04-09T04:07:02.522672+00:00 19994330.278177630156 27870000.000027965754 262864330.278201878071 1 60409.171568546 2024-04-09T04:07:03.522422+00:00 19994330.278006471694 27870000.000001039356 262864330.278003811836 1 60409.171580098 2024-04-09T04:07:04.520434+00:00 19994330.277862444520 27869999.999961733818 262864330.277820467949 1 60409.171591675 2024-04-09T04:07:05.520757+00:00 19994330.278108518571 27869999.999981798232 262864330.278086602688 1 60409.171603322 2024-04-09T04:07:06.527060+00:00 19994330.277920518070 27869999.999985311180 262864330.277902126312 1 60409.171614829 2024-04-09T04:07:07.521167+00:00 19994330.277965825051 27869999.999982476234 262864330.277944594622 1 60409.171626407 2024-04-09T04:07:08.521551+00:00 19994330.277963340282 27869999.999985747039 262864330.277945399284 1 60409.171638049 2024-04-09T04:07:09.527423+00:00 19994330.277945991606 27869999.999994236976 262864330.277936547995 1 60409.171649571 2024-04-09T04:07:10.522939+00:00 19994330.277917072177 27870000.000017814338 262864330.277931213379 1 60409.171661152 2024-04-09T04:07:11.523512+00:00 19994330.278024271131 27870000.000011041760 262864330.278031587601 1 60409.171672774 2024-04-09T04:07:12.527728+00:00 19994330.278053965420 27870000.000003628433 262864330.278053909540 1 60409.171684291 2024-04-09T04:07:13.522718+00:00 19994330.278049811721 27869999.999987009913 262864330.278033137321 1 60409.171695849 2024-04-09T04:07:14.521378+00:00 19994330.277675382793 27869999.999993011355 262864330.277664721012 1 60409.171707436 2024-04-09T04:07:15.522412+00:00 19994330.278194185346 27869999.999998044223 262864330.278188526630 1 60409.171719029 2024-04-09T04:07:16.524123+00:00 19994330.277538008988 27870000.000026367605 262864330.277560681105 1 60409.171730588 2024-04-09T04:07:17.522812+00:00 19994330.278009988368 27869999.999961610883 262864330.277967900038 1 60409.171742145 2024-04-09T04:07:18.521309+00:00 19994330.278036467731 27870000.000012584031 262864330.278045356274 1 60409.171753713 2024-04-09T04:07:19.520813+00:00 19994330.278007712215 27870000.000000488013 262864330.278004497290 1 60409.171765315 2024-04-09T04:07:20.523234+00:00 19994330.277866996825 27869999.999996230006 262864330.277859538794 1 60409.171776881 2024-04-09T04:07:21.522521+00:00 19994330.277865029871 27870000.000011660159 262864330.277872979641 1 60409.171788428 2024-04-09T04:07:22.520180+00:00 19994330.278019584715 27869999.999978262931 262864330.277994155884 1 60409.171800031 2024-04-09T04:07:23.522681+00:00 19994330.277906544507 27869999.999995991588 262864330.277898848057 1 60409.171811577 2024-04-09T04:07:24.520263+00:00 19994330.278114426881 27870000.000031273812 262864330.278142005205 1 60409.171823180 2024-04-09T04:07:25.522772+00:00 19994330.277940459549 27870000.000033840537 262864330.277970612049 1 60409.171834757 2024-04-09T04:07:26.522979+00:00 19994330.278161294758 27870000.000012665987 262864330.278170257807 1 60409.171846300 2024-04-09T04:07:27.520363+00:00 19994330.277822840959 27869999.999976210296 262864330.277795374393 1 60409.171857886 2024-04-09T04:07:28.521368+00:00 19994330.277872499079 27869999.999981906265 262864330.277850717306 1 60409.171869453 2024-04-09T04:07:29.520739+00:00 19994330.278095029294 27869999.999954506755 262864330.278045862913 1 60409.171881023 2024-04-09T04:07:30.520427+00:00 19994330.277944356203 27869999.999988570809 262864330.277929216623 1 60409.171892604 2024-04-09T04:07:31.521021+00:00 19994330.278054405004 27869999.999974049628 262864330.278024762869 1 60409.171904169 2024-04-09T04:07:32.520204+00:00 19994330.277940329164 27870000.000053524971 262864330.277990162373 1 60409.171915807 2024-04-09T04:07:33.525720+00:00 19994330.277841866016 27870000.000021431595 262864330.277859598398 1 60409.171927319 2024-04-09T04:07:34.520399+00:00 19994330.278047833592 27869999.999991275370 262864330.278035402298 1 60409.171938901 2024-04-09T04:07:35.521045+00:00 19994330.278081588447 27869999.999997265637 262864330.278075158596 1 60409.171950523 2024-04-09T04:07:36.525188+00:00 19994330.278039220721 27869999.999973595142 262864330.278009116650 1 60409.171962047 2024-04-09T04:07:37.520836+00:00 19994330.277941480279 27870000.000012371689 262864330.277950167656 1 60409.171973625 2024-04-09T04:07:38.521240+00:00 19994330.278128746897 27869999.999999996275 262864330.278125047684 1 60409.171985270 2024-04-09T04:07:39.527348+00:00 19994330.277743231505 27869999.999964226037 262864330.277703762054 1 60409.171996813 2024-04-09T04:07:40.524675+00:00 19994330.277729954571 27870000.000033926219 262864330.277760177851 1 60409.172008350 2024-04-09T04:07:41.521449+00:00 19994330.277941487730 27869999.999987401068 262864330.277925193310 1 60409.172019915 2024-04-09T04:07:42.520670+00:00 19994330.277810659260 27870000.000013481826 262864330.277820438147 1 60409.172031499 2024-04-09T04:07:43.521469+00:00 19994330.278106197715 27870000.000002767891 262864330.278105258942 1 60409.172043289 2024-04-09T04:07:44.540184+00:00 19994330.278002917767 27870000.000041890889 262864330.278041124344 1 60409.172054702 2024-04-09T04:07:45.526236+00:00 19994330.278027385473 27870000.000000834465 262864330.278024524450 1 60409.172066211 2024-04-09T04:07:46.520610+00:00 19994330.278238002211 27870000.000009797513 262864330.278244107962 1 60409.172077894 2024-04-09T04:07:47.530040+00:00 19994330.278131157160 27869999.999989941716 262864330.278117388487 1 60409.172089386 2024-04-09T04:07:48.522976+00:00 19994330.278138570487 27869999.999967236072 262864330.278102129698 1 60409.172100952 2024-04-09T04:07:49.522226+00:00 19994330.278132230043 27869999.999937754124 262864330.278066277504 1 60409.172112656 2024-04-09T04:07:50.533492+00:00 19994330.277799103409 27869999.999969594181 262864330.277765005827 1 60409.172124154 2024-04-09T04:07:51.526892+00:00 19994330.278014857322 27869999.999953888357 262864330.277965068817 1 60409.172135730 2024-04-09T04:07:52.527050+00:00 19994330.277941849083 27869999.999999180436 262864330.277937322855 1 60409.172147429 2024-04-09T04:07:53.537847+00:00 19994330.277926880866 27870000.000007018447 262864330.277930229902 1 60409.172158924 2024-04-09T04:07:54.531031+00:00 19994330.277856759727 27869999.999977558851 262864330.277830630541 1 60409.172170472 2024-04-09T04:07:55.528756+00:00 19994330.277758572251 27870000.000003997236 262864330.277758866549 1 60409.172182103 2024-04-09T04:07:56.533650+00:00 19994330.277989711612 27870000.000032033771 262864330.278018057346 1 60409.172193636 2024-04-09T04:07:57.530149+00:00 19994330.278168234974 27869999.999943103641 262864330.278107643127 1 60409.172205143 2024-04-09T04:07:58.524363+00:00 19994330.278079494834 27870000.000044714659 262864330.278120517731 1 60409.172216784 2024-04-09T04:07:59.530170+00:00 19994330.277945209295 27870000.000001914799 262864330.277943432331 1 60409.172228521 2024-04-09T04:08:00.544223+00:00 19994330.278002936393 27869999.999991819263 262864330.277991086245 1 60409.172239899 2024-04-09T04:08:01.527296+00:00 19994330.278013255447 27869999.999974153936 262864330.277983725071 1 60409.172251474 2024-04-09T04:08:02.527367+00:00 19994330.278024561703 27869999.999999750406 262864330.278020620346 1 60409.172263057 2024-04-09T04:08:03.528152+00:00 19994330.277800802141 27869999.999983627349 262864330.277780741453 1 60409.172274589 2024-04-09T04:08:04.524473+00:00 19994330.277860824019 27869999.999965097755 262864330.277822226286 1 60409.172286127 2024-04-09T04:08:05.521405+00:00 19994330.278039623052 27870000.000028666109 262864330.278064608574 1 60409.172297705 2024-04-09T04:08:06.521707+00:00 19994330.278079628944 27870000.000028029084 262864330.278103947639 1 60409.172309295 2024-04-09T04:08:07.523127+00:00 19994330.277772497386 27869999.999968539923 262864330.277737319469 1 60409.172320919 2024-04-09T04:08:08.527365+00:00 19994330.278034538031 27870000.000041931868 262864330.278072774410 1 60409.172332495 2024-04-09T04:08:09.527502+00:00 19994330.278025209904 27870000.000003848225 262864330.278025358915 1 60409.172344006 2024-04-09T04:08:10.522066+00:00 19994330.277953654528 27869999.999952919781 262864330.277902871370 1 60409.172355723 2024-04-09T04:08:11.534442+00:00 19994330.277832735330 27869999.999995503575 262864330.277824550867 1 60409.172367228 2024-04-09T04:08:12.528501+00:00 19994330.277898933738 27869999.999990385026 262864330.277885615826 1 60409.172378800 2024-04-09T04:08:13.528329+00:00 19994330.277876622975 27869999.999943602830 262864330.277816534042 1 60409.172390573 2024-04-09T04:08:14.545510+00:00 19994330.277949009091 27870000.000007867813 262864330.277953177691 1 60409.172401860 2024-04-09T04:08:15.520753+00:00 19994330.278151016682 27870000.000010047108 262864330.278157353401 1 60409.172413438 2024-04-09T04:08:16.521050+00:00 19994330.277842935175 27869999.999992568046 262864330.277831822634 1 60409.172425039 2024-04-09T04:08:17.523329+00:00 19994330.278184875846 27870000.000049073249 262864330.278230249882 1 60409.172436577 2024-04-09T04:08:18.520268+00:00 19994330.277742814273 27870000.000028397888 262864330.277767509222 1 60409.172448254 2024-04-09T04:08:19.529155+00:00 19994330.278005059808 27870000.000018302351 262864330.278019666672 1 60409.172459735 2024-04-09T04:08:20.521098+00:00 19994330.278033535928 27870000.000019840896 262864330.278049677610 1 60409.172471466 2024-04-09T04:08:21.534616+00:00 19994330.278024677187 27869999.999988328665 262864330.278009295464 1 60409.172482876 2024-04-09T04:08:22.520493+00:00 19994330.278064575046 27869999.999963752925 262864330.278024643660 1 60409.172494454 2024-04-09T04:08:23.520830+00:00 19994330.277842670679 27869999.999997135252 262864330.277836114168 1 60409.172506025 2024-04-09T04:08:24.520553+00:00 19994330.277857363224 27869999.999965440482 262864330.277819097042 1 60409.172517590 2024-04-09T04:08:25.519797+00:00 19994330.277874115855 27870000.000031400472 262864330.277901828289 1 60409.172529325 2024-04-09T04:08:26.533716+00:00 19994330.278015770018 27869999.999981604517 262864330.277993679047 1 60409.172540746 2024-04-09T04:08:27.520412+00:00 19994330.278007991612 27870000.000065501779 262864330.278069794178 1 60409.172552334 2024-04-09T04:08:28.521639+00:00 19994330.277964368463 27870000.000043313950 262864330.278003990650 1 60409.172563929 2024-04-09T04:08:29.523465+00:00 19994330.278030339628 27869999.999974966049 262864330.278001606464 1 60409.172575484 2024-04-09T04:08:30.521830+00:00 19994330.277987737209 27870000.000004708767 262864330.277988761663 1 60409.172587059 2024-04-09T04:08:31.521848+00:00 19994330.277847856283 27869999.999997708946 262864330.277841866016 1 60409.172598625 2024-04-09T04:08:32.521202+00:00 19994330.278031971306 27869999.999997515231 262864330.278025805950 1 60409.172610240 2024-04-09T04:08:33.524746+00:00 19994330.278137490153 27870000.000005479902 262864330.278139293194 1 60409.172621821 2024-04-09T04:08:34.525353+00:00 19994330.277897484601 27869999.999977793545 262864330.277871578932 1 60409.172633370 2024-04-09T04:08:35.523149+00:00 19994330.277838233858 27869999.999993894249 262864330.277828425169 1 60409.172644948 2024-04-09T04:08:36.523523+00:00 19994330.278016470373 27869999.999978773296 262864330.277991563082 1 60409.172656498 2024-04-09T04:08:37.521445+00:00 19994330.278186656535 27870000.000026091933 262864330.278209060431 1 60409.172668245 2024-04-09T04:08:38.536367+00:00 19994330.277574922889 27869999.999990861863 262864330.277562081814 1 60409.172679700 2024-04-09T04:08:39.526113+00:00 19994330.277923163027 27869999.999987255782 262864330.277906715870 1 60409.172691267 2024-04-09T04:08:40.525478+00:00 19994330.278026677668 27870000.000029351562 262864330.278052330017 1 60409.172702801 2024-04-09T04:08:41.521987+00:00 19994330.278057072312 27869999.999988395721 262864330.278041779995 1 60409.172714361 2024-04-09T04:08:42.520774+00:00 19994330.277914162725 27870000.000021591783 262864330.277932047844 1 60409.172726004 2024-04-09T04:08:43.526731+00:00 19994330.278230424970 27870000.000002928078 262864330.278229653835 1 60409.172737554 2024-04-09T04:08:44.524647+00:00 19994330.277893725783 27870000.000019345433 262864330.277909368277 1 60409.172749090 2024-04-09T04:08:45.521333+00:00 19994330.277896441519 27870000.000023402274 262864330.277916133404 1 60409.172760705 2024-04-09T04:08:46.524854+00:00 19994330.277840804309 27869999.999981202185 262864330.277818292379 1 60409.172772339 2024-04-09T04:08:47.530063+00:00 19994330.278035968542 27869999.999978650361 262864330.278010934591 1 60409.172783815 2024-04-09T04:08:48.521620+00:00 19994330.278050687164 27870000.000019531697 262864330.278066515923 1 60409.172795521 2024-04-09T04:08:49.533007+00:00 19994330.278022646904 27869999.999993070960 262864330.278012037277 1 60409.172807141 2024-04-09T04:08:50.537017+00:00 19994330.277870677412 27870000.000022768974 262864330.277889758348 1 60409.172818637 2024-04-09T04:08:51.530243+00:00 19994330.278124962002 27869999.999973438680 262864330.278094708920 1 60409.172830144 2024-04-09T04:08:52.524436+00:00 19994330.277983590961 27869999.999967247248 262864330.277947127819 1 60409.172841756 2024-04-09T04:08:53.527682+00:00 19994330.277966789901 27869999.999991454184 262864330.277954548597 1 60409.172853391 2024-04-09T04:08:54.532994+00:00 19994330.278127837926 27869999.999980725348 262864330.278104871511 1 60409.172864990 2024-04-09T04:08:55.535183+00:00 19994330.277984302491 27869999.999977342784 262864330.277957946062 1 60409.172876455 2024-04-09T04:08:56.525700+00:00 19994330.277805987746 27869999.999962713569 262864330.277765005827 1 60409.172888151 2024-04-09T04:08:57.536234+00:00 19994330.278076536953 27869999.999958913773 262864330.278031736612 1 60409.172899568 2024-04-09T04:08:58.522652+00:00 19994330.278027042747 27870000.000023998320 262864330.278047323227 1 60409.172911278 2024-04-09T04:08:59.534390+00:00 19994330.277944996953 27869999.999957062304 262864330.277898371220 1 60409.172922864 2024-04-09T04:09:00.535397+00:00 19994330.277960076928 27870000.000042237341 262864330.277998626232 1 60409.172934372 2024-04-09T04:09:01.529735+00:00 19994330.277988832444 27870000.000011805445 262864330.277996927500 1 60409.172945895 2024-04-09T04:09:02.525359+00:00 19994330.277972970158 27870000.000010304153 262864330.277979582548 1 60409.172957523 2024-04-09T04:09:03.530001+00:00 19994330.277892418206 27870000.000001031905 262864330.277889758348 1 60409.172969038 2024-04-09T04:09:04.524905+00:00 19994330.278030518442 27869999.999976404011 262864330.278003215790 1 60409.172980684 2024-04-09T04:09:05.531111+00:00 19994330.278078917414 27869999.999976832420 262864330.278052061796 1 60409.172992210 2024-04-09T04:09:06.526963+00:00 19994330.277869608253 27870000.000002961606 262864330.277868866920 1 60409.173003790 2024-04-09T04:09:07.527469+00:00 19994330.277750480920 27869999.999957818538 262864330.277704626322 1 60409.173015327 2024-04-09T04:09:08.524286+00:00 19994330.278229992837 27869999.999968353659 262864330.278194636106 1 60409.173026906 2024-04-09T04:09:09.524654+00:00 19994330.278129186481 27870000.000003296882 262864330.278128802776 1 60409.173038526 2024-04-09T04:09:10.528660+00:00 19994330.278126873076 27870000.000011306256 262864330.278134465218 1 60409.173050095 2024-04-09T04:09:11.528239+00:00 19994330.277835913002 27870000.000021595508 262864330.277853816748 1 60409.173061592 2024-04-09T04:09:12.521524+00:00 19994330.278050318360 27869999.999975573272 262864330.278022170067 1 60409.173073269 2024-04-09T04:09:13.530492+00:00 19994330.277970731258 27869999.999972335994 262864330.277939379215 1 60409.173084749 2024-04-09T04:09:14.522315+00:00 19994330.277937047184 27869999.999982818961 262864330.277916193008 1 60409.173096318 2024-04-09T04:09:15.521855+00:00 19994330.277952447534 27870000.000011820346 262864330.277960598469 1 60409.173107875 2024-04-09T04:09:16.520409+00:00 19994330.278088353574 27869999.999983750284 262864330.278068423271 1 60409.173119502 2024-04-09T04:09:17.524985+00:00 19994330.278009831905 27870000.000030159950 262864330.278036296368 1 60409.173131002 2024-04-09T04:09:18.518595+00:00 19994330.278053551912 27870000.000007502735 262864330.278057366610 1 60409.173142623 2024-04-09T04:09:19.522646+00:00 19994330.277877911925 27870000.000024281442 262864330.277898490429 1 60409.173154166 2024-04-09T04:09:20.519915+00:00 19994330.278123337775 27870000.000011626631 262864330.278131276369 1 60409.173165757 2024-04-09T04:09:21.521436+00:00 19994330.277969677001 27870000.000008706003 262864330.277974694967 1 60409.173177314 2024-04-09T04:09:22.519948+00:00 19994330.278018157929 27869999.999987252057 262864330.278001695871 1 60409.173188948 2024-04-09T04:09:23.525084+00:00 19994330.277818948030 27870000.000048201531 262864330.277863442898 1 60409.173200481 2024-04-09T04:09:24.521515+00:00 19994330.277961388230 27870000.000012766570 262864330.277970433235 1 60409.173212089 2024-04-09T04:09:25.524449+00:00 19994330.278272841126 27870000.000003948808 262864330.278273075819 1 60409.173223604 2024-04-09T04:09:26.519431+00:00 19994330.277870446444 27870000.000018410385 262864330.277885168791 1 60409.173235199 2024-04-09T04:09:27.521194+00:00 19994330.277858432382 27870000.000021599233 262864330.277876347303 1 60409.173247003 2024-04-09T04:09:28.541093+00:00 19994330.278193924576 27869999.999991115183 262864330.278181344271 1 60409.173258386 2024-04-09T04:09:29.524572+00:00 19994330.277869585901 27869999.999956082553 262864330.277821958065 1 60409.173270061 2024-04-09T04:09:30.533288+00:00 19994330.278028860688 27869999.999969828874 262864330.277994990349 1 60409.173281738 2024-04-09T04:09:31.542126+00:00 19994330.277714468539 27870000.000046964735 262864330.277757734060 1 60409.173293114 2024-04-09T04:09:32.525027+00:00 19994330.277987636626 27870000.000026397407 262864330.278010338545 1 60409.173304644 2024-04-09T04:09:33.521224+00:00 19994330.277931109071 27870000.000030707568 262864330.277958095074 1 60409.173316284 2024-04-09T04:09:34.526906+00:00 19994330.278193533421 27869999.999983597547 262864330.278173446655 1 60409.173327908 2024-04-09T04:09:35.531288+00:00 19994330.277923516929 27870000.000001944602 262864330.277921766043 1 60409.173339400 2024-04-09T04:09:36.524111+00:00 19994330.278027221560 27869999.999982185662 262864330.278005719185 1 60409.173350987 2024-04-09T04:09:37.525318+00:00 19994330.277987692505 27869999.999987360090 262864330.277971357107 1 60409.173362753 2024-04-09T04:09:38.541878+00:00 19994330.278041515499 27870000.000000994653 262864330.278038799763 1 60409.173374125 2024-04-09T04:09:39.524367+00:00 19994330.277727011591 27869999.999977767467 262864330.277701079845 1 60409.173385756 2024-04-09T04:09:40.529287+00:00 19994330.278031993657 27869999.999999657273 262864330.278027951717 1 60409.173397387 2024-04-09T04:09:41.534223+00:00 19994330.277943700552 27870000.000025045127 262864330.277965039015 1 60409.173408909 2024-04-09T04:09:42.529762+00:00 19994330.278002601117 27869999.999961066991 262864330.277959972620 1 60409.173420516 2024-04-09T04:09:43.532600+00:00 19994330.277688175440 27870000.000001046807 262864330.277685523033 1 60409.173431957 2024-04-09T04:09:44.521062+00:00 19994330.277773506939 27869999.999974794686 262864330.277744591236 1 60409.173443675 2024-04-09T04:09:45.533473+00:00 19994330.278422836214 27870000.000049673021 262864330.278468817472 1 60409.173455173 2024-04-09T04:09:46.526933+00:00 19994330.277866661549 27869999.999992724508 262864330.277855694294 1 60409.173466782 2024-04-09T04:09:47.529941+00:00 19994330.277984537184 27869999.999994721264 262864330.277975559235 1 60409.173478304 2024-04-09T04:09:48.525492+00:00 19994330.277823347598 27870000.000000827014 262864330.277820497751 1 60409.173489881 2024-04-09T04:09:49.525685+00:00 19994330.278062578291 27870000.000003959984 262864330.278062850237 1 60409.173501465 2024-04-09T04:09:50.526628+00:00 19994330.277832489461 27870000.000026632100 262864330.277855426073 1 60409.173513068 2024-04-09T04:09:51.529105+00:00 19994330.277907289565 27869999.999991074204 262864330.277894645929 1 60409.173524707 2024-04-09T04:09:52.534633+00:00 19994330.278116565198 27869999.999997626990 262864330.278110474348 1 60409.173536155 2024-04-09T04:09:53.523780+00:00 19994330.277930375189 27870000.000013910234 262864330.277940601110 1 60409.173547718 2024-04-09T04:09:54.522833+00:00 19994330.278069019318 27869999.999996691942 262864330.278062015772 1 60409.173559343 2024-04-09T04:09:55.527197+00:00 19994330.277967486531 27870000.000008940697 262864330.277972728014 1 60409.173570888 2024-04-09T04:09:56.524704+00:00 19994330.278164766729 27870000.000004749745 262864330.278165817261 1 60409.173582456 2024-04-09T04:09:57.524223+00:00 19994330.277984511107 27870000.000058468431 262864330.278039276600 1 60409.173594086 2024-04-09T04:09:58.529058+00:00 19994330.278018727899 27869999.999982390553 262864330.277997434139 1 60409.173605651 2024-04-09T04:09:59.528202+00:00 19994330.277849879116 27870000.000019300729 262864330.277865499258 1 60409.173617214 2024-04-09T04:10:00.527332+00:00 19994330.278038386256 27870000.000011231750 262864330.278045922518 1 60409.173628866 2024-04-09T04:10:01.534038+00:00 19994330.278058476746 27869999.999965127558 262864330.278019905090 1 60409.173640449 2024-04-09T04:10:02.534808+00:00 19994330.277869373560 27870000.000006873161 262864330.277872562408 1 60409.173652027 2024-04-09T04:10:03.535150+00:00 19994330.277885213494 27869999.999961785972 262864330.277843296528 1 60409.173663592 2024-04-09T04:10:04.534379+00:00 19994330.277841728181 27870000.000025093555 262864330.277863115072 1 60409.173675159 2024-04-09T04:10:05.533689+00:00 19994330.277922593057 27869999.999980036169 262864330.277898937464 1 60409.173686625 2024-04-09T04:10:06.524377+00:00 19994330.277937795967 27870000.000000979751 262864330.277935087681 1 60409.173698212 2024-04-09T04:10:07.525493+00:00 19994330.277962174267 27869999.999994438142 262864330.277952909470 1 60409.173709804 2024-04-09T04:10:08.527071+00:00 19994330.278157092631 27869999.999997530133 262864330.278150916100 1 60409.173721373 2024-04-09T04:10:09.526584+00:00 19994330.277780175209 27870000.000018514693 262864330.277794986963 1 60409.173732936 2024-04-09T04:10:10.525652+00:00 19994330.278176117688 27869999.999956328422 262864330.278128772974 1 60409.173744451 2024-04-09T04:10:11.520601+00:00 19994330.277991842479 27870000.000011801720 262864330.277999937534 1 60409.173756108 2024-04-09T04:10:12.527748+00:00 19994330.277826994658 27869999.999984156340 262864330.277807444334 1 60409.173767627 2024-04-09T04:10:13.523009+00:00 19994330.277964010835 27870000.000015392900 262864330.277975678444 1 60409.173779172 2024-04-09T04:10:14.520475+00:00 19994330.277754586190 27869999.999980796129 262864330.277731686831 1 60409.173791053 2024-04-09T04:10:15.546959+00:00 19994330.278125852346 27869999.999978486449 262864330.278100639582 1 60409.173802337 2024-04-09T04:10:16.521893+00:00 19994330.277896184474 27870000.000025369227 262864330.277917861938 1 60409.173813920 2024-04-09T04:10:17.522721+00:00 19994330.277975644916 27870000.000000603497 262864330.277972549200 1 60409.173825477 2024-04-09T04:10:18.521207+00:00 19994330.277954302728 27870000.000021170825 262864330.277971774340 1 60409.173837039 2024-04-09T04:10:19.520132+00:00 19994330.278119184077 27870000.000000420958 262864330.278115898371 1 60409.173848646 2024-04-09T04:10:20.522969+00:00 19994330.278037641197 27870000.000004760921 262864330.278038710356 1 60409.173860273 2024-04-09T04:10:21.527597+00:00 19994330.277947220951 27869999.999949678779 262864330.277893215418 1 60409.173871825 2024-04-09T04:10:22.525700+00:00 19994330.277832090855 27870000.000047214329 262864330.277875602245 1 60409.173883362 2024-04-09T04:10:23.522504+00:00 19994330.277907151729 27869999.999923020601 262864330.277826488018 1 60409.173894918 2024-04-09T04:10:24.520873+00:00 19994330.278112277389 27870000.000038392842 262864330.278146982193 1 60409.173906575 2024-04-09T04:10:25.528094+00:00 19994330.277779083699 27870000.000003945082 262864330.277779310942 1 60409.173918084 2024-04-09T04:10:26.522465+00:00 19994330.278016161174 27870000.000058300793 262864330.278070747852 1 60409.173929795 2024-04-09T04:10:27.534260+00:00 19994330.278030108660 27869999.999987047166 262864330.278013437986 1 60409.173941237 2024-04-09T04:10:28.522912+00:00 19994330.277754921466 27870000.000013697892 262864330.277764946222 1 60409.173952884 2024-04-09T04:10:29.529140+00:00 19994330.278070509434 27870000.000061325729 262864330.278128147125 1 60409.173964409 2024-04-09T04:10:30.524908+00:00 19994330.277975689620 27869999.999998930842 262864330.277970910072 1 60409.173975944 2024-04-09T04:10:31.521572+00:00 19994330.278128761798 27869999.999978687614 262864330.278103768826 1 60409.173987524 2024-04-09T04:10:32.522070+00:00 19994330.277991846204 27869999.999975755811 262864330.277963876724 1 60409.173999085 2024-04-09T04:10:33.520900+00:00 19994330.277974169701 27869999.999965213239 262864330.277935683727 1 60409.174010735 2024-04-09T04:10:34.527493+00:00 19994330.277878452092 27869999.999974645674 262864330.277849406004 1 60409.174022223 2024-04-09T04:10:35.520093+00:00 19994330.277966283262 27869999.999993544072 262864330.277956128120 1 60409.174033785 2024-04-09T04:10:36.519003+00:00 19994330.277812171727 27869999.999995797873 262864330.277804285288 1 60409.174045442 2024-04-09T04:10:37.526197+00:00 19994330.277818612754 27870000.000002615154 262864330.277817547321 1 60409.174056952 2024-04-09T04:10:38.520666+00:00 19994330.277996137738 27870000.000015776604 262864330.278008222580 1 60409.174068539 2024-04-09T04:10:39.521784+00:00 19994330.277893602848 27870000.000033456832 262864330.277923375368 1 60409.174080109 2024-04-09T04:10:40.521429+00:00 19994330.277781464159 27870000.000002793968 262864330.277780562639 1 60409.174091671 2024-04-09T04:10:41.520371+00:00 19994330.278068780899 27869999.999996952713 262864330.278062045574 1 60409.174103245 2024-04-09T04:10:42.520331+00:00 19994330.278087366372 27870000.000033024698 262864330.278116703033 1 60409.174114814 2024-04-09T04:10:43.519919+00:00 19994330.277963858098 27869999.999944537878 262864330.277904689312 1 60409.174126459 2024-04-09T04:10:44.526105+00:00 19994330.278313171118 27869999.999993614852 262864330.278303086758 1 60409.174138035 2024-04-09T04:10:45.526196+00:00 19994330.278047926724 27869999.999984566122 262864330.278028786182 1 60409.174149564 2024-04-09T04:10:46.522328+00:00 19994330.278023850173 27870000.000018250197 262864330.278038382530 1 60409.174161159 2024-04-09T04:10:47.524179+00:00 19994330.277694690973 27870000.000040654093 262864330.277731657028 1 60409.174172783 2024-04-09T04:10:48.528470+00:00 19994330.278045199811 27870000.000044707209 262864330.278086215258 1 60409.174184348 2024-04-09T04:10:49.527695+00:00 19994330.278112798929 27870000.000053782016 262864330.278162896633 1 60409.174195996 2024-04-09T04:10:50.534009+00:00 19994330.277889329940 27869999.999984577298 262864330.277870208025 1 60409.174207544 2024-04-09T04:10:51.531841+00:00 19994330.277901634574 27869999.999991964549 262864330.277889907360 1 60409.174219089 2024-04-09T04:10:52.529264+00:00 19994330.277965426445 27870000.000005520880 262864330.277967244387 1 60409.174230749 2024-04-09T04:10:53.536686+00:00 19994330.278116967529 27869999.999971114099 262864330.278084397316 1 60409.174242164 2024-04-09T04:10:54.522978+00:00 19994330.277804076672 27870000.000030986965 262864330.277831375599 1 60409.174254002 2024-04-09T04:10:55.545791+00:00 19994330.277864295989 27870000.000006612390 262864330.277867227793 1 60409.174265479 2024-04-09T04:10:56.537355+00:00 19994330.278150960803 27869999.999981600791 262864330.278128862381 1 60409.174277005 2024-04-09T04:10:57.533212+00:00 19994330.278079483658 27870000.000037595630 262864330.278113394976 1 60409.174288574 2024-04-09T04:10:58.532766+00:00 19994330.277786955237 27869999.999976545572 262864330.277759790421 1 60409.174300141 2024-04-09T04:10:59.532172+00:00 19994330.277940306813 27869999.999976642430 262864330.277913242579 1 60409.174311724 2024-04-09T04:11:00.532914+00:00 19994330.278079587966 27869999.999993078411 262864330.278068989515 1 60409.174323193 2024-04-09T04:11:01.523911+00:00 19994330.278049301356 27869999.999989438802 262864330.278035044670 1 60409.174334753 2024-04-09T04:11:02.522698+00:00 19994330.277834340930 27870000.000032775104 262864330.277863442898 1 60409.174346359 2024-04-09T04:11:03.525382+00:00 19994330.278050500900 27870000.000004537404 262864330.278051346540 1 60409.174357905 2024-04-09T04:11:04.522967+00:00 19994330.278232686222 27870000.000011537224 262864330.278240531683 1 60409.174369450 2024-04-09T04:11:05.520457+00:00 19994330.278116259724 27869999.999923329800 262864330.278035879135 1 60409.174381024 2024-04-09T04:11:06.520497+00:00 19994330.277775194496 27870000.000029053539 262864330.277800559998 1 60409.174392588 2024-04-09T04:11:07.519588+00:00 19994330.278029143810 27869999.999949127436 262864330.277974575758 1 60409.174404175 2024-04-09T04:11:08.520732+00:00 19994330.278132680804 27870000.000025190413 262864330.278154164553 1 60409.174415794 2024-04-09T04:11:09.524572+00:00 19994330.277964074165 27870000.000035598874 262864330.277995973825 1 60409.174427329 2024-04-09T04:11:10.521241+00:00 19994330.278001412749 27870000.000005595386 262864330.278003334999 1 60409.174438923 2024-04-09T04:11:11.522953+00:00 19994330.277997165918 27869999.999983325601 262864330.277976781130 1 60409.174450490 2024-04-09T04:11:12.522354+00:00 19994330.277961079031 27870000.000037956983 262864330.277995347977 1 60409.174462122 2024-04-09T04:11:13.527320+00:00 19994330.277743246406 27869999.999996546656 262864330.277736097574 1 60409.174473729 2024-04-09T04:11:14.530183+00:00 19994330.277985721827 27870000.000001758337 262864330.277983784676 1 60409.174485323 2024-04-09T04:11:15.531855+00:00 19994330.278078299016 27869999.999977845699 262864330.278052449226 1 60409.174496850 2024-04-09T04:11:16.527892+00:00 19994330.277881231159 27870000.000022873282 262864330.277900427580 1 60409.174508384 2024-04-09T04:11:17.524406+00:00 19994330.278050463647 27870000.000037539750 262864330.278084307909 1 60409.174519919 2024-04-09T04:11:18.521005+00:00 19994330.278009757400 27870000.000001922250 262864330.278007984161 1 60409.174531516 2024-04-09T04:11:19.522944+00:00 19994330.278107300401 27870000.000022731721 262864330.278126358986 1 60409.174543223 2024-04-09T04:11:20.534498+00:00 19994330.278116915375 27869999.999991241843 262864330.278104454279 1 60409.174554756 2024-04-09T04:11:21.530929+00:00 19994330.277924988419 27870000.000046726316 262864330.277968019247 1 60409.174566288 2024-04-09T04:11:22.527267+00:00 19994330.277974292636 27870000.000042341650 262864330.278012931347 1 60409.174577796 2024-04-09T04:11:23.521560+00:00 19994330.277930751443 27869999.999999560416 262864330.277926623821 1 60409.174589383 2024-04-09T04:11:24.522685+00:00 19994330.277914203703 27870000.000032432377 262864330.277942925692 1 60409.174601117 2024-04-09T04:11:25.536514+00:00 19994330.277901634574 27869999.999994061887 262864330.277891993523 1 60409.174612618 2024-04-09T04:11:26.530152+00:00 19994330.278055611998 27869999.999986577779 262864330.278038501740 1 60409.174624339 2024-04-09T04:11:27.542875+00:00 19994330.277819070965 27870000.000001139939 262864330.277816504240 1 60409.174635693 2024-04-09T04:11:28.523934+00:00 19994330.278271246701 27870000.000020727515 262864330.278288304806 1 60409.174647467 2024-04-09T04:11:29.541141+00:00 19994330.278121791780 27869999.999962586910 262864330.278080701828 1 60409.174659041 2024-04-09T04:11:30.541155+00:00 19994330.277913250029 27869999.999980885535 262864330.277890443802 1 60409.174670435 2024-04-09T04:11:31.525578+00:00 19994330.277821406722 27869999.999982148409 262864330.277799844742 1 60409.174682281 2024-04-09T04:11:32.549080+00:00 19994330.277975205332 27870000.000019330531 262864330.277990847826 1 60409.174693605 2024-04-09T04:11:33.527473+00:00 19994330.277976647019 27870000.000011395663 262864330.277984321117 1 60409.174705359 2024-04-09T04:11:34.543022+00:00 19994330.278201155365 27869999.999969735742 262864330.278167188168 1 60409.174716718 2024-04-09T04:11:35.524382+00:00 19994330.277912043035 27870000.000026825815 262864330.277935177088 1 60409.174728286 2024-04-09T04:11:36.523844+00:00 19994330.278070770204 27870000.000004954636 262864330.278072029352 1 60409.174739921 2024-04-09T04:11:37.529152+00:00 19994330.277779638767 27869999.999985013157 262864330.277760952711 1 60409.174751416 2024-04-09T04:11:38.522383+00:00 19994330.278064057231 27869999.999985769391 262864330.278046131134 1 60409.174763046 2024-04-09T04:11:39.527137+00:00 19994330.278006151319 27869999.999988161027 262864330.277990639210 1 60409.174774668 2024-04-09T04:11:40.531304+00:00 19994330.277882672846 27870000.000013966113 262864330.277892947197 1 60409.174786160 2024-04-09T04:11:41.524213+00:00 19994330.278166141361 27869999.999974127859 262864330.278136581182 1 60409.174797770 2024-04-09T04:11:42.527339+00:00 19994330.277868527919 27870000.000041224062 262864330.277906060219 1 60409.174809385 2024-04-09T04:11:43.530880+00:00 19994330.278030037880 27870000.000016573817 262864330.278042912483 1 60409.174820884 2024-04-09T04:11:44.524400+00:00 19994330.277900680900 27870000.000013180077 262864330.277910172939 1 60409.174832583 2024-04-09T04:11:45.535196+00:00 19994330.278031010181 27869999.999975886196 262864330.278003215790 1 60409.174844037 2024-04-09T04:11:46.524788+00:00 19994330.278063893318 27869999.999993953854 262864330.278054147959 1 60409.174855676 2024-04-09T04:11:47.530460+00:00 19994330.278143376112 27869999.999986134470 262864330.278125822544 1 60409.174867191 2024-04-09T04:11:48.525339+00:00 19994330.277892988175 27869999.999959971756 262864330.277849256992 1 60409.174878730 2024-04-09T04:11:49.522300+00:00 19994330.277810372412 27870000.000061657280 262864330.277868330479 1 60409.174890303 2024-04-09T04:11:50.522191+00:00 19994330.277964878827 27869999.999976161867 262864330.277937352657 1 60409.174901928 2024-04-09T04:11:51.526578+00:00 19994330.277807220817 27869999.999998617917 262864330.277802169323 1 60409.174913555 2024-04-09T04:11:52.531142+00:00 19994330.277958925813 27870000.000008575618 262864330.277963817120 1 60409.174925082 2024-04-09T04:11:53.527106+00:00 19994330.278128489852 27869999.999992504716 262864330.278117299080 1 60409.174936687 2024-04-09T04:11:54.529745+00:00 19994330.278000243008 27870000.000020653009 262864330.278017193079 1 60409.174948226 2024-04-09T04:11:55.526752+00:00 19994330.278071183711 27869999.999992638826 262864330.278060138226 1 60409.174959889 2024-04-09T04:11:56.534365+00:00 19994330.278166878968 27869999.999991878867 262864330.278155088425 1 60409.174971400 2024-04-09T04:11:57.528941+00:00 19994330.277944222093 27869999.999955043197 262864330.277895569801 1 60409.174983099 2024-04-09T04:11:58.539763+00:00 19994330.277983978391 27869999.999988872558 262864330.277969181538 1 60409.174994525 2024-04-09T04:11:59.526973+00:00 19994330.278104428202 27869999.999972734600 262864330.278073459864 1 60409.175006017 2024-04-09T04:12:00.519883+00:00 19994330.277957618237 27869999.999973531812 262864330.277927458286 1 60409.175017967 2024-04-09T04:12:01.552366+00:00 19994330.277995690703 27869999.999979194254 262864330.277971208096 1 60409.175029328 2024-04-09T04:12:02.533929+00:00 19994330.278111059219 27870000.000032689422 262864330.278140068054 1 60409.175040823 2024-04-09T04:12:03.527095+00:00 19994330.277842145413 27869999.999958228320 262864330.277796655893 1 60409.175052399 2024-04-09T04:12:04.527276+00:00 19994330.277795281261 27869999.999985538423 262864330.277777135372 1 60409.175063997 2024-04-09T04:12:05.529324+00:00 19994330.277715481818 27870000.000013515353 262864330.277725309134 1 60409.175075590 2024-04-09T04:12:06.530955+00:00 19994330.278316214681 27870000.000027656555 262864330.278340160847 1 60409.175087131 2024-04-09T04:12:07.528084+00:00 19994330.278060957789 27869999.999961469322 262864330.278018712997 1 60409.175098749 2024-04-09T04:12:08.531945+00:00 19994330.277962602675 27869999.999996956438 262864330.277955859900 1 60409.175110274 2024-04-09T04:12:09.527679+00:00 19994330.277995169163 27870000.000002838671 262864330.277994304895 1 60409.175121920 2024-04-09T04:12:10.533896+00:00 19994330.277874469757 27869999.999978810549 262864330.277849584818 1 60409.175133397 2024-04-09T04:12:11.525494+00:00 19994330.278006445616 27870000.000019263476 262864330.278021991253 1 60409.175145022 2024-04-09T04:12:12.529891+00:00 19994330.278070833534 27870000.000010445714 262864330.278077572584 1 60409.175156645 2024-04-09T04:12:13.534140+00:00 19994330.277971193194 27869999.999970141798 262864330.277937650681 1 60409.175168120 2024-04-09T04:12:14.525547+00:00 19994330.277796152979 27870000.000019758940 262864330.277812212706 1 60409.175179729 2024-04-09T04:12:15.528631+00:00 19994330.277824796736 27870000.000035036355 262864330.277856141329 1 60409.175191277 2024-04-09T04:12:16.526295+00:00 19994330.278037484735 27869999.999992810190 262864330.278026610613 1 60409.175202854 2024-04-09T04:12:17.526623+00:00 19994330.277942039073 27870000.000025168061 262864330.277963489294 1 60409.175214435 2024-04-09T04:12:18.527209+00:00 19994330.277727477252 27870000.000029828399 262864330.277753621340 1 60409.175225983 2024-04-09T04:12:19.524943+00:00 19994330.278104890138 27869999.999988991767 262864330.278090208769 1 60409.175237640 2024-04-09T04:12:20.532119+00:00 19994330.277735956013 27870000.000051077455 262864330.277783334255 1 60409.175249112 2024-04-09T04:12:21.523301+00:00 19994330.277984943241 27869999.999973643571 262864330.277954906225 1 60409.175260677 2024-04-09T04:12:22.522466+00:00 19994330.278041306883 27869999.999996695668 262864330.278034299612 1 60409.175272315 2024-04-09T04:12:23.528049+00:00 19994330.278034560382 27869999.999983161688 262864330.278014034033 1 60409.175283857 2024-04-09T04:12:24.525243+00:00 19994330.277887936682 27869999.999969035387 262864330.277853280306 1 60409.175295446 2024-04-09T04:12:25.526495+00:00 19994330.277895577252 27870000.000002738088 262864330.277894616127 1 60409.175306959 2024-04-09T04:12:26.521224+00:00 19994330.278075270355 27870000.000000622123 262864330.278072208166 1 60409.175318520 2024-04-09T04:12:27.520078+00:00 19994330.277795910835 27870000.000030383468 262864330.277822613716 1 60409.175330098 2024-04-09T04:12:28.520451+00:00 19994330.278015069664 27869999.999963846058 262864330.277975231409 1 60409.175341801 2024-04-09T04:12:29.531636+00:00 19994330.278093971312 27870000.000026855618 262864330.278117120266 1 60409.175353315 2024-04-09T04:12:30.526445+00:00 19994330.278004761785 27869999.999986920506 262864330.277987986803 1 60409.175364846 2024-04-09T04:12:31.522698+00:00 19994330.277947608382 27870000.000010382384 262864330.277954280376 1 60409.175376462 2024-04-09T04:12:32.526297+00:00 19994330.277904257178 27870000.000024404377 262864330.277924954891 1 60409.175387993 2024-04-09T04:12:33.522657+00:00 19994330.278009589761 27869999.999973874539 262864330.277979761362 1 60409.175399534 2024-04-09T04:12:34.519784+00:00 19994330.277975197881 27869999.999997045845 262864330.277968555689 1 60409.175411135 2024-04-09T04:12:35.522067+00:00 19994330.278052601963 27869999.999967992306 262864330.278016895056 1 60409.175422704 2024-04-09T04:12:36.521653+00:00 19994330.277898292989 27870000.000041704625 262864330.277936279774 1 60409.175434266 2024-04-09T04:12:37.520596+00:00 19994330.277935054153 27870000.000033184886 262864330.277964562178 1 60409.175445840 2024-04-09T04:12:38.520559+00:00 19994330.278038293123 27869999.999952785671 262864330.277987390757 1 60409.175457411 2024-04-09T04:12:39.520295+00:00 19994330.277833469212 27870000.000000346452 262864330.277830123901 1 60409.175469008 2024-04-09T04:12:40.522277+00:00 19994330.277997795492 27870000.000034015626 262864330.278028100729 1 60409.175480572 2024-04-09T04:12:41.521363+00:00 19994330.277835734189 27869999.999963033944 262864330.277795076370 1 60409.175492167 2024-04-09T04:12:42.523215+00:00 19994330.278091005981 27870000.000044357032 262864330.278131663799 1 60409.175503748 2024-04-09T04:12:43.523855+00:00 19994330.278077878058 27869999.999940134585 262864330.278014302254 1 60409.175515295 2024-04-09T04:12:44.521518+00:00 19994330.278124410659 27869999.999998323619 262864330.278119057417 1 60409.175526857 2024-04-09T04:12:45.520495+00:00 19994330.277861282229 27869999.999984741211 262864330.277842342854 1 60409.175538439 2024-04-09T04:12:46.521143+00:00 19994330.277936428785 27870000.000026293099 262864330.277959018946 1 60409.175550009 2024-04-09T04:12:47.520759+00:00 19994330.278054911643 27869999.999975197017 262864330.278026431799 1 60409.175561603 2024-04-09T04:12:48.522476+00:00 19994330.277890671045 27870000.000019673258 262864330.277906656265 1 60409.175573206 2024-04-09T04:12:49.524943+00:00 19994330.278054896742 27869999.999949108809 262864330.278000295162 1 60409.175584765 2024-04-09T04:12:50.523662+00:00 19994330.278187297285 27870000.000061362982 262864330.278244972229 1 60409.175596366 2024-04-09T04:12:51.525985+00:00 19994330.277761280537 27869999.999963492155 262864330.277721077204 1 60409.175607878 2024-04-09T04:12:52.520647+00:00 19994330.277972258627 27870000.000028215349 262864330.277996778488 1 60409.175619508 2024-04-09T04:12:53.525515+00:00 19994330.277967583388 27870000.000056844205 262864330.278020709753 1 60409.175631111 2024-04-09T04:12:54.527935+00:00 19994330.278231922537 27870000.000006102026 262864330.278234332800 1 60409.175642695 2024-04-09T04:12:55.528853+00:00 19994330.277955263853 27869999.999957222492 262864330.277908802032 1 60409.175654240 2024-04-09T04:12:56.526370+00:00 19994330.277897462249 27869999.999983116984 262864330.277876913548 1 60409.175665758 2024-04-09T04:12:57.521458+00:00 19994330.277873512357 27870000.000005893409 262864330.277875721455 1 60409.175677383 2024-04-09T04:12:58.525913+00:00 19994330.277879253030 27870000.000029224902 262864330.277904808521 1 60409.175688998 2024-04-09T04:12:59.529410+00:00 19994330.277722749859 27869999.999956205487 262864330.277675241232 1 60409.175700651 2024-04-09T04:13:00.536283+00:00 19994330.278037652373 27870000.000046059489 262864330.278080046177 1 60409.175712124 2024-04-09T04:13:01.527567+00:00 19994330.278029043227 27869999.999964162707 262864330.277989536524 1 60409.175723671 2024-04-09T04:13:02.525170+00:00 19994330.277819797397 27870000.000028520823 262864330.277844607830 1 60409.175735244 2024-04-09T04:13:03.525041+00:00 19994330.278108060360 27870000.000031895936 262864330.278136253357 1 60409.175746796 2024-04-09T04:13:04.523194+00:00 19994330.278011590242 27870000.000010848045 262864330.278018742800 1 60409.175758381 2024-04-09T04:13:05.524133+00:00 19994330.277900848538 27869999.999988168478 262864330.277885317802 1 60409.175769900 2024-04-09T04:13:06.519357+00:00 19994330.278070546687 27869999.999976553023 262864330.278043389320 1 60409.175781519 2024-04-09T04:13:07.523242+00:00 19994330.277951780707 27869999.999997287989 262864330.277945369482 1 60409.175793069 2024-04-09T04:13:08.521206+00:00 19994330.277997963130 27870000.000007078052 262864330.278001368046 1 60409.175804655 2024-04-09T04:13:09.522153+00:00 19994330.277873963118 27870000.000018060207 262864330.277888327837 1 60409.175816240 2024-04-09T04:13:10.523170+00:00 19994330.277962006629 27870000.000039629638 262864330.277997940779 1 60409.175827830 2024-04-09T04:13:11.524493+00:00 19994330.278008162975 27870000.000031758100 262864330.278036236763 1 60409.175839358 2024-04-09T04:13:12.520487+00:00 19994330.277892358601 27869999.999950185418 262864330.277838826180 1 60409.175851055 2024-04-09T04:13:13.531157+00:00 19994330.277944047004 27869999.999987121671 262864330.277927488089 1 60409.175862703 2024-04-09T04:13:14.537528+00:00 19994330.277855746448 27869999.999975476414 262864330.277827531099 1 60409.175874285 2024-04-09T04:13:15.538217+00:00 19994330.277874007821 27869999.999961886555 262864330.277832210064 1 60409.175885714 2024-04-09T04:13:16.525666+00:00 19994330.278146721423 27869999.999983422458 262864330.278126448393 1 60409.175897251 2024-04-09T04:13:17.522524+00:00 19994330.278080809861 27869999.999975569546 262864330.278052687645 1 60409.175908946 2024-04-09T04:13:18.532929+00:00 19994330.277836307883 27869999.999992530793 262864330.277825117111 1 60409.175920491 2024-04-09T04:13:19.530418+00:00 19994330.277898166329 27869999.999966636300 262864330.277861088514 1 60409.175932028 2024-04-09T04:13:20.527211+00:00 19994330.278180368245 27869999.999995611608 262864330.278172284365 1 60409.175943551 2024-04-09T04:13:21.522828+00:00 19994330.277936797589 27870000.000016681850 262864330.277949780226 1 60409.175955134 2024-04-09T04:13:22.523616+00:00 19994330.278120804578 27869999.999946527183 262864330.278063654900 1 60409.175966792 2024-04-09T04:13:23.530810+00:00 19994330.277686450630 27870000.000012245029 262864330.277695000172 1 60409.175978290 2024-04-09T04:13:24.524226+00:00 19994330.278121728450 27870000.000003799796 262864330.278121858835 1 60409.175989941 2024-04-09T04:13:25.530875+00:00 19994330.277981571853 27869999.999981626868 262864330.277959525585 1 60409.176001556 2024-04-09T04:13:26.534462+00:00 19994330.278066445142 27869999.999997287989 262864330.278060048819 1 60409.176012979 2024-04-09T04:13:27.521397+00:00 19994330.277901086956 27869999.999964293092 262864330.277861684561 1 60409.176024568 2024-04-09T04:13:28.522692+00:00 19994330.277967799455 27869999.999943446368 262864330.277907550335 1 60409.176036224 2024-04-09T04:13:29.529753+00:00 19994330.278305042535 27870000.000029589981 262864330.278330951929 1 60409.176047690 2024-04-09T04:13:30.520459+00:00 19994330.277618236840 27869999.999985445291 262864330.277599990368 1 60409.176059326 2024-04-09T04:13:31.525766+00:00 19994330.278123103082 27870000.000018730760 262864330.278138130903 1 60409.176070902 2024-04-09T04:13:32.525993+00:00 19994330.278017960489 27870000.000003423542 262864330.278017699718 1 60409.176082703 2024-04-09T04:13:33.545535+00:00 19994330.277902804315 27870000.000034518540 262864330.277933627367 1 60409.176094001 2024-04-09T04:13:34.521703+00:00 19994330.277990758419 27870000.000030919909 262864330.278017997742 1 60409.176105692 2024-04-09T04:13:35.531764+00:00 19994330.277869194746 27869999.999972507358 262864330.277838021517 1 60409.176117267 2024-04-09T04:13:36.531906+00:00 19994330.277988370508 27870000.000003896654 262864330.277988582850 1 60409.176128760 2024-04-09T04:13:37.524824+00:00 19994330.278014924377 27869999.999994561076 262864330.278005808592 1 60409.176140408 2024-04-09T04:13:38.531268+00:00 19994330.277727730572 27869999.999995060265 262864330.277719080448 1 60409.176152021 2024-04-09T04:13:39.534607+00:00 19994330.278265751898 27869999.999981641769 262864330.278243690729 1 60409.176163539 2024-04-09T04:13:40.529793+00:00 19994330.277745768428 27870000.000000044703 262864330.277742147446 1 60409.176175104 2024-04-09T04:13:41.528949+00:00 19994330.277990981936 27870000.000012524426 262864330.277999818325 1 60409.176186690 2024-04-09T04:13:42.529991+00:00 19994330.277915075421 27869999.999997846782 262864330.277909219265 1 60409.176198201 2024-04-09T04:13:43.524549+00:00 19994330.278172500432 27870000.000021692365 262864330.278190493584 1 60409.176209820 2024-04-09T04:13:44.528469+00:00 19994330.277843117714 27870000.000042065978 262864330.277881503105 1 60409.176221341 2024-04-09T04:13:45.523895+00:00 19994330.277958359569 27869999.999988414347 262864330.277943074703 1 60409.176232961 2024-04-09T04:13:46.527780+00:00 19994330.278214797378 27870000.000003356487 262864330.278214454651 1 60409.176244521 2024-04-09T04:13:47.526587+00:00 19994330.278245806694 27869999.999993097037 262864330.278235197067 1 60409.176256158 2024-04-09T04:13:48.532092+00:00 19994330.277771703899 27869999.999963324517 262864330.277731329203 1 60409.176267671 2024-04-09T04:13:49.526808+00:00 19994330.278076317161 27869999.999959960580 262864330.278032571077 1 60409.176279259 2024-04-09T04:13:50.527990+00:00 19994330.278147127479 27869999.999999199063 262864330.278142631054 1 60409.176290813 2024-04-09T04:13:51.526217+00:00 19994330.277987875044 27869999.999993726611 262864330.277977913618 1 60409.176302440 2024-04-09T04:13:52.530758+00:00 19994330.277900703251 27870000.000013351440 262864330.277910351753 1 60409.176314019 2024-04-09T04:13:53.531197+00:00 19994330.277853179723 27870000.000028777868 262864330.277878284454 1 60409.176325474 2024-04-09T04:13:54.520931+00:00 19994330.278161548078 27870000.000000894070 262864330.278158754110 1 60409.176337138 2024-04-09T04:13:55.528739+00:00 19994330.278478663415 27870000.000026285648 262864330.278501242399 1 60409.176348736 2024-04-09T04:13:56.530798+00:00 19994330.277813460678 27869999.999982509762 262864330.277792274952 1 60409.176360339 2024-04-09T04:13:57.533305+00:00 19994330.277808386832 27869999.999972686172 262864330.277777403593 1 60409.176371860 2024-04-09T04:13:58.528713+00:00 19994330.278190653771 27870000.000030063093 262864330.278217017651 1 60409.176383338 2024-04-09T04:13:59.520428+00:00 19994330.277882885188 27870000.000023275614 262864330.277902454138 1 60409.176395185 2024-04-09T04:14:00.543959+00:00 19994330.278243333101 27869999.999991308898 262864330.278230935335 1 60409.176406549 2024-04-09T04:14:01.525813+00:00 19994330.278090950102 27869999.999977141619 262864330.278064399958 1 60409.176418048 2024-04-09T04:14:02.519368+00:00 19994330.277918756008 27869999.999997746199 262864330.277912795544 1 60409.176429700 2024-04-09T04:14:03.526081+00:00 19994330.277963150293 27869999.999984826893 262864330.277944296598 1 60409.176441232 2024-04-09T04:14:04.522440+00:00 19994330.278042055666 27870000.000003859401 262864330.278042227030 1 60409.176452926 2024-04-09T04:14:05.532804+00:00 19994330.278066191822 27869999.999951716512 262864330.278014212847 1 60409.176464459 2024-04-09T04:14:06.529228+00:00 19994330.277790583670 27870000.000013276935 262864330.277800172567 1 60409.176476015 2024-04-09T04:14:07.527729+00:00 19994330.277801554650 27870000.000032674521 262864330.277830511332 1 60409.176487513 2024-04-09T04:14:08.521131+00:00 19994330.278191376477 27869999.999953452498 262864330.278141140938 1 60409.176499143 2024-04-09T04:14:09.525952+00:00 19994330.278087567538 27869999.999975807965 262864330.278059661388 1 60409.176510810 2024-04-09T04:14:10.533958+00:00 19994330.277683626860 27870000.000007580966 262864330.277687489986 1 60409.176522273 2024-04-09T04:14:11.524371+00:00 19994330.278075106442 27870000.000002507120 262864330.278073906898 1 60409.176533804 2024-04-09T04:14:12.520638+00:00 19994330.277879189700 27870000.000031568110 262864330.277907043695 1 60409.176545694 2024-04-09T04:14:13.547993+00:00 19994330.277948860079 27869999.999943844974 262864330.277889013290 1 60409.176556965 2024-04-09T04:14:14.521822+00:00 19994330.277886141092 27869999.999996550381 262864330.277878999710 1 60409.176568649 2024-04-09T04:14:15.531255+00:00 19994330.278098367155 27870000.000011246651 262864330.278105914593 1 60409.176580130 2024-04-09T04:14:16.523243+00:00 19994330.277994867414 27870000.000014558434 262864330.278005719185 1 60409.176591667 2024-04-09T04:14:17.520009+00:00 19994330.278001401573 27869999.999972037971 262864330.277969747782 1 60409.176603278 2024-04-09T04:14:18.523185+00:00 19994330.277997281402 27870000.000043202192 262864330.278036803007 1 60409.176614816 2024-04-09T04:14:19.520111+00:00 19994330.277659565210 27870000.000012785196 262864330.277668654919 1 60409.176626430 2024-04-09T04:14:20.523567+00:00 19994330.278176926076 27869999.999986816198 262864330.278160065413 1 60409.176637954 2024-04-09T04:14:21.519251+00:00 19994330.277976542711 27869999.999995257705 262864330.277968108654 1 60409.176649552 2024-04-09T04:14:22.521312+00:00 19994330.277667198330 27869999.999997533858 262864330.277661025524 1 60409.176661157 2024-04-09T04:14:23.523921+00:00 19994330.277820486575 27870000.000011540949 262864330.277828335762 1 60409.176672700 2024-04-09T04:14:24.521309+00:00 19994330.277870159596 27869999.999997332692 262864330.277863770723 1 60409.176684259 2024-04-09T04:14:25.520026+00:00 19994330.278033096343 27870000.000036776066 262864330.278066188097 1 60409.176695841 2024-04-09T04:14:26.520708+00:00 19994330.278045188636 27870000.000012505800 262864330.278053998947 1 60409.176707421 2024-04-09T04:14:27.521167+00:00 19994330.277918532491 27870000.000033143908 262864330.277947962284 1 60409.176718993 2024-04-09T04:14:28.520961+00:00 19994330.277699168772 27869999.999966397882 262864330.277661859989 1 60409.176730555 2024-04-09T04:14:29.519901+00:00 19994330.278042666614 27869999.999988365918 262864330.278027355671 1 60409.176742133 2024-04-09T04:14:30.520300+00:00 19994330.277846965939 27870000.000004339963 262864330.277847617865 1 60409.176753706 2024-04-09T04:14:31.520224+00:00 19994330.278035543859 27870000.000029761344 262864330.278061628342 1 60409.176765287 2024-04-09T04:14:32.520773+00:00 19994330.277890961617 27869999.999974966049 262864330.277862221003 1 60409.176776863 2024-04-09T04:14:33.520950+00:00 19994330.278165828437 27870000.000009164214 262864330.278171300888 1 60409.176788482 2024-04-09T04:14:34.524882+00:00 19994330.277825370431 27869999.999987460673 262864330.277809143066 1 60409.176800026 2024-04-09T04:14:35.522253+00:00 19994330.278101045638 27870000.000019665807 262864330.278117030859 1 60409.176811580 2024-04-09T04:14:36.520476+00:00 19994330.277976445854 27869999.999961204827 262864330.277933955193 1 60409.176823164 2024-04-09T04:14:37.521352+00:00 19994330.277910064906 27870000.000013280660 262864330.277919650078 1 60409.176834765 2024-04-09T04:14:38.523686+00:00 19994330.277823705226 27870000.000035230070 262864330.277855247259 1 60409.176846398 2024-04-09T04:14:39.528746+00:00 19994330.277899358422 27869999.999985322356 262864330.277880996466 1 60409.176857889 2024-04-09T04:14:40.521566+00:00 19994330.277983866632 27870000.000008929521 262864330.277989119291 1 60409.176869459 2024-04-09T04:14:41.521223+00:00 19994330.277792688459 27870000.000005684793 262864330.277794688940 1 60409.176881033 2024-04-09T04:14:42.521297+00:00 19994330.277924541384 27870000.000011432916 262864330.277932286263 1 60409.176892655 2024-04-09T04:14:43.525349+00:00 19994330.277890715748 27869999.999979112297 262864330.277866125107 1 60409.176904223 2024-04-09T04:14:44.524856+00:00 19994330.278045807034 27869999.999996379018 262864330.278038471937 1 60409.176915811 2024-04-09T04:14:45.526104+00:00 19994330.278051503003 27869999.999974802136 262864330.278022587299 1 60409.176927458 2024-04-09T04:14:46.532370+00:00 19994330.278209965676 27869999.999994181097 262864330.278200447559 1 60409.176938986 2024-04-09T04:14:47.528388+00:00 19994330.277736376971 27870000.000021841377 262864330.277754515409 1 60409.176950660 2024-04-09T04:14:48.537038+00:00 19994330.277945805341 27870000.000033069402 262864330.277975201607 1 60409.176962148 2024-04-09T04:14:49.529615+00:00 19994330.277947962284 27870000.000035338104 262864330.277979612350 1 60409.176973758 2024-04-09T04:14:50.532716+00:00 19994330.278042320162 27870000.000004775822 262864330.278043389320 1 60409.176985313 2024-04-09T04:14:51.531069+00:00 19994330.277997683734 27870000.000062249601 262864330.278056234121 1 60409.176996885 2024-04-09T04:14:52.530905+00:00 19994330.277959380299 27870000.000009413809 262864330.277965098619 1 60409.177008390 2024-04-09T04:14:53.524956+00:00 19994330.278007842600 27870000.000010125339 262864330.278014272451 1 60409.177020216 2024-04-09T04:14:54.546675+00:00 19994330.277993485332 27869999.999977052212 262864330.277966856956 1 60409.177031723 2024-04-09T04:14:55.540905+00:00 19994330.277698699385 27869999.999983087182 262864330.277678072453 1 60409.177043147 2024-04-09T04:14:56.527896+00:00 19994330.278164997697 27870000.000023785979 262864330.278185069561 1 60409.177054736 2024-04-09T04:14:57.529231+00:00 19994330.277976173908 27870000.000008199364 262864330.277980685234 1 60409.177066281 2024-04-09T04:14:58.526684+00:00 19994330.278047621250 27869999.999985303730 262864330.278029233217 1 60409.177077903 2024-04-09T04:14:59.530859+00:00 19994330.278051659465 27870000.000002823770 262864330.278050780296 1 60409.177089463 2024-04-09T04:15:00.529629+00:00 19994330.277925193310 27870000.000053454190 262864330.277974963188 1 60409.177101410 2024-04-09T04:15:01.561785+00:00 19994330.278157219291 27870000.000029012561 262864330.278182566166 1 60409.177112624 2024-04-09T04:15:02.530663+00:00 19994330.277769103646 27870000.000045664608 262864330.277811050415 1 60409.177124221 2024-04-09T04:15:03.532723+00:00 19994330.278115399182 27870000.000005085021 262864330.278116792440 1 60409.177135757 2024-04-09T04:15:04.529398+00:00 19994330.277999825776 27870000.000019203871 262864330.278015315533 1 60409.177147372 2024-04-09T04:15:05.532960+00:00 19994330.277999628335 27869999.999944649637 262864330.277940601110 1 60409.177158914 2024-04-09T04:15:06.530171+00:00 19994330.277950197458 27870000.000006847084 262864330.277953356504 1 60409.177170579 2024-04-09T04:15:07.538012+00:00 19994330.277991425246 27869999.999953016639 262864330.277940750122 1 60409.177182055 2024-04-09T04:15:08.529565+00:00 19994330.278162807226 27869999.999982103705 262864330.278141230345 1 60409.177193574 2024-04-09T04:15:09.524806+00:00 19994330.277725171298 27870000.000048290938 262864330.277769744396 1 60409.177205150 2024-04-09T04:15:10.525007+00:00 19994330.278233073652 27870000.000006288290 262864330.278235673904 1 60409.177216741 2024-04-09T04:15:11.526415+00:00 19994330.277975406498 27869999.999998319894 262864330.277970045805 1 60409.177228414 2024-04-09T04:15:12.534925+00:00 19994330.278112933040 27870000.000013004988 262864330.278122246265 1 60409.177240006 2024-04-09T04:15:13.536514+00:00 19994330.277744177729 27870000.000043399632 262864330.277783870697 1 60409.177251405 2024-04-09T04:15:14.521408+00:00 19994330.277855042368 27869999.999998830259 262864330.277850180864 1 60409.177263030 2024-04-09T04:15:15.525821+00:00 19994330.278166938573 27869999.999967034906 262864330.278130292892 1 60409.177274602 2024-04-09T04:15:16.525607+00:00 19994330.278006929904 27869999.999995317310 262864330.277998566628 1 60409.177286188 2024-04-09T04:15:17.526605+00:00 19994330.278048485518 27869999.999982200563 262864330.278026998043 1 60409.177297758 2024-04-09T04:15:18.526333+00:00 19994330.277862444520 27869999.999943643808 262864330.277802407742 1 60409.177309280 2024-04-09T04:15:19.521783+00:00 19994330.277833420783 27869999.999991338700 262864330.277821063995 1 60409.177320862 2024-04-09T04:15:20.522454+00:00 19994330.278353728354 27870000.000054977834 262864330.278405010700 1 60409.177332508 2024-04-09T04:15:21.528692+00:00 19994330.277480680496 27870000.000007893890 262864330.277484893799 1 60409.177344045 2024-04-09T04:15:22.525460+00:00 19994330.278188519180 27870000.000013392419 262864330.278198212385 1 60409.177355547 2024-04-09T04:15:23.519219+00:00 19994330.278026726097 27870000.000025376678 262864330.278048425913 1 60409.177367140 2024-04-09T04:15:24.520890+00:00 19994330.278200749308 27870000.000002905726 262864330.278199970722 1 60409.177378688 2024-04-09T04:15:25.518630+00:00 19994330.277956701815 27869999.999968796968 262864330.277921795845 1 60409.177390268 2024-04-09T04:15:26.519183+00:00 19994330.277743496001 27870000.000011209399 262864330.277750998735 1 60409.177401874 2024-04-09T04:15:27.521956+00:00 19994330.278068143874 27869999.999988760799 262864330.278053224087 1 60409.177413471 2024-04-09T04:15:28.523867+00:00 19994330.278091661632 27870000.000041835010 262864330.278129816055 1 60409.177425064 2024-04-09T04:15:29.525516+00:00 19994330.277880854905 27869999.999982640147 262864330.277859807014 1 60409.177436600 2024-04-09T04:15:30.522275+00:00 19994330.278131790459 27870000.000007789582 262864330.278135865927 1 60409.177448162 2024-04-09T04:15:31.521219+00:00 19994330.278024755418 27870000.000040076673 262864330.278061151505 1 60409.177459755 2024-04-09T04:15:32.522851+00:00 19994330.278138954192 27870000.000006943941 262864330.278142213821 1 60409.177471310 2024-04-09T04:15:33.521169+00:00 19994330.277843687683 27870000.000013578683 262864330.277853578329 1 60409.177482903 2024-04-09T04:15:34.522765+00:00 19994330.277825761586 27869999.999980594963 262864330.277802675962 1 60409.177494470 2024-04-09T04:15:35.522174+00:00 19994330.278121370822 27870000.000018302351 262864330.278135985136 1 60409.177506036 2024-04-09T04:15:36.521496+00:00 19994330.277798041701 27869999.999963041395 262864330.277757406235 1 60409.177517602 2024-04-09T04:15:37.520794+00:00 19994330.277925733477 27870000.000020295382 262864330.277942329645 1 60409.177529211 2024-04-09T04:15:38.523791+00:00 19994330.277964241803 27870000.000010155141 262864330.277970701456 1 60409.177540769 2024-04-09T04:15:39.522460+00:00 19994330.278066620231 27870000.000005804002 262864330.278068721294 1 60409.177552346 2024-04-09T04:15:40.522725+00:00 19994330.277982022613 27870000.000039014965 262864330.278017342091 1 60409.177563899 2024-04-09T04:15:41.520866+00:00 19994330.278218943626 27869999.999993391335 262864330.278208643198 1 60409.177575463 2024-04-09T04:15:42.520005+00:00 19994330.277856141329 27870000.000015255064 262864330.277867704630 1 60409.177587037 2024-04-09T04:15:43.519957+00:00 19994330.277909159660 27870000.000024043024 262864330.277929514647 1 60409.177598692 2024-04-09T04:15:44.527034+00:00 19994330.278027378023 27870000.000020384789 262864330.278044074774 1 60409.177610326 2024-04-09T04:15:45.532139+00:00 19994330.278000082821 27870000.000033412129 262864330.278029799461 1 60409.177621849 2024-04-09T04:15:46.527726+00:00 19994330.277795817703 27869999.999992087483 262864330.277784198523 1 60409.177633425 2024-04-09T04:15:47.527891+00:00 19994330.277991361916 27869999.999992679805 262864330.277980327606 1 60409.177645021 2024-04-09T04:15:48.529822+00:00 19994330.277860376984 27870000.000018917024 262864330.277875602245 1 60409.177656544 2024-04-09T04:15:49.525394+00:00 19994330.277902577072 27870000.000047143549 262864330.277946025133 1 60409.177668161 2024-04-09T04:15:50.529132+00:00 19994330.278140243143 27869999.999950662255 262864330.278087198734 1 60409.177679722 2024-04-09T04:15:51.528006+00:00 19994330.278010495007 27869999.999962814152 262864330.277969598770 1 60409.177691228 2024-04-09T04:15:52.522088+00:00 19994330.278183955699 27869999.999998718500 262864330.278178989887 1 60409.177702820 2024-04-09T04:15:53.523630+00:00 19994330.277908213437 27870000.000024355948 262864330.277928858995 1 60409.177714494 2024-04-09T04:15:54.532291+00:00 19994330.278359301388 27869999.999991402030 262864330.278347015381 1 60409.177725988 2024-04-09T04:15:55.525337+00:00 19994330.278216358274 27870000.000024601817 262864330.278237283230 1 60409.177737639 2024-04-09T04:15:56.532022+00:00 19994330.277549467981 27869999.999950341880 262864330.277496129274 1 60409.177749217 2024-04-09T04:15:57.532409+00:00 19994330.277937047184 27870000.000047683716 262864330.277981042862 1 60409.177760873 2024-04-09T04:15:58.539406+00:00 19994330.278019856662 27869999.999976810068 262864330.277992963791 1 60409.177772315 2024-04-09T04:15:59.528043+00:00 19994330.278199415654 27869999.999956049025 262864330.278151750565 1 60409.177783924 2024-04-09T04:16:00.530999+00:00 19994330.277696032077 27869999.999950028956 262864330.277642369270 1 60409.177795569 2024-04-09T04:16:01.537158+00:00 19994330.278026223183 27870000.000007797033 262864330.278030335903 1 60409.177807057 2024-04-09T04:16:02.529752+00:00 19994330.277978762984 27869999.999968212098 262864330.277943253517 1 60409.177818750 2024-04-09T04:16:03.540000+00:00 19994330.278138719499 27870000.000042796135 262864330.278177827597 1 60409.177830269 2024-04-09T04:16:04.535240+00:00 19994330.277944058180 27869999.999971020967 262864330.277911394835 1 60409.177841946 2024-04-09T04:16:05.544145+00:00 19994330.277943179011 27870000.000016555190 262864330.277956068516 1 60409.177853315 2024-04-09T04:16:06.526418+00:00 19994330.277827505022 27870000.000004172325 262864330.277827978134 1 60409.177864955 2024-04-09T04:16:07.532145+00:00 19994330.278210941702 27869999.999996244907 262864330.278203487396 1 60409.177876419 2024-04-09T04:16:08.522592+00:00 19994330.277842361480 27870000.000007227063 262864330.277845889330 1 60409.177888091 2024-04-09T04:16:09.531018+00:00 19994330.278224136680 27869999.999984174967 262864330.278204619884 1 60409.177899599 2024-04-09T04:16:10.525331+00:00 19994330.277940493077 27869999.999994464219 262864330.277931243181 1 60409.177911160 2024-04-09T04:16:11.524173+00:00 19994330.277866713703 27869999.999973841012 262864330.277836859226 1 60409.177922728 2024-04-09T04:16:12.523685+00:00 19994330.278017435223 27869999.999949168414 262864330.277962893248 1 60409.177934361 2024-04-09T04:16:13.528802+00:00 19994330.277932986617 27869999.999986916780 262864330.277916193008 1 60409.177946275 2024-04-09T04:16:14.558116+00:00 19994330.277710743248 27869999.999995928258 262864330.277702957392 1 60409.177957423 2024-04-09T04:16:15.521327+00:00 19994330.277715034783 27869999.999992445111 262864330.277703762054 1 60409.177969041 2024-04-09T04:16:16.525116+00:00 19994330.278287507594 27870000.000001039356 262864330.278284847736 1 60409.177980554 2024-04-09T04:16:17.519846+00:00 19994330.277948860079 27870000.000017695129 262864330.277962863445 1 60409.177992136 2024-04-09T04:16:18.520533+00:00 19994330.278104882687 27870000.000002369285 262864330.278103560209 1 60409.178003712 2024-04-09T04:16:19.520719+00:00 19994330.277915716171 27869999.999968785793 262864330.277880817652 1 60409.178015318 2024-04-09T04:16:20.523431+00:00 19994330.277934096754 27869999.999975334853 262864330.277905732393 1 60409.178026911 2024-04-09T04:16:21.525077+00:00 19994330.278037652373 27870000.000029459596 262864330.278063416481 1 60409.178038518 2024-04-09T04:16:22.527932+00:00 19994330.277942970395 27869999.999971527606 262864330.277910828590 1 60409.178050067 2024-04-09T04:16:23.525835+00:00 19994330.278050296009 27869999.999966263771 262864330.278012871742 1 60409.178061707 2024-04-09T04:16:24.531511+00:00 19994330.277662802488 27870000.000037249178 262864330.277696371078 1 60409.178073203 2024-04-09T04:16:25.524712+00:00 19994330.278343845159 27869999.999958366156 262864330.278298527002 1 60409.178084786 2024-04-09T04:16:26.525475+00:00 19994330.277891281992 27869999.999993521720 262864330.277881115675 1 60409.178096315 2024-04-09T04:16:27.521632+00:00 19994330.277894631028 27870000.000032067299 262864330.277922987938 1 60409.178107890 2024-04-09T04:16:28.521704+00:00 19994330.277917273343 27870000.000009506941 262864330.277923077345 1 60409.178119459 2024-04-09T04:16:29.521280+00:00 19994330.278048682958 27869999.999993376434 262864330.278038382530 1 60409.178131107 2024-04-09T04:16:30.527630+00:00 19994330.278169371188 27869999.999985639006 262864330.278151303530 1 60409.178142652 2024-04-09T04:16:31.525145+00:00 19994330.277837246656 27869999.999938428402 262864330.277771979570 1 60409.178154235 2024-04-09T04:16:32.525893+00:00 19994330.278134390712 27869999.999985128641 262864330.278115808964 1 60409.178165775 2024-04-09T04:16:33.522922+00:00 19994330.277939058840 27869999.999980259687 262864330.277915626764 1 60409.178177349 2024-04-09T04:16:34.522966+00:00 19994330.277843251824 27870000.000001206994 262864330.277840733528 1 60409.178189026 2024-04-09T04:16:35.531822+00:00 19994330.278283689171 27869999.999982178211 262864330.278262168169 1 60409.178200462 2024-04-09T04:16:36.519959+00:00 19994330.277888488024 27870000.000036321580 262864330.277921110392 1 60409.178212018 2024-04-09T04:16:37.518311+00:00 19994330.278030473739 27870000.000017099082 262864330.278043895960 1 60409.178223631 2024-04-09T04:16:38.521737+00:00 19994330.278017561883 27869999.999974630773 262864330.277988493443 1 60409.178235208 2024-04-09T04:16:39.521924+00:00 19994330.277841001749 27869999.999964755028 262864330.277802050114 1 60409.178246800 2024-04-09T04:16:40.523534+00:00 19994330.278230022639 27869999.999994855374 262864330.278221160173 1 60409.178258373 2024-04-09T04:16:41.523428+00:00 19994330.277930058539 27869999.999956391752 262864330.277882754803 1 60409.178269965 2024-04-09T04:16:42.524930+00:00 19994330.277963872999 27870000.000027082860 262864330.277987271547 1 60409.178281522 2024-04-09T04:16:43.523525+00:00 19994330.278082884848 27869999.999986533076 262864330.278065711260 1 60409.178293079 2024-04-09T04:16:44.522039+00:00 19994330.277862198651 27869999.999971654266 262864330.277830153704 1 60409.178304637 2024-04-09T04:16:45.520618+00:00 19994330.277889363468 27869999.999986648560 262864330.277872323990 1 60409.178316216 2024-04-09T04:16:46.521078+00:00 19994330.277872927487 27870000.000053733587 262864330.277922958136 1 60409.178327809 2024-04-09T04:16:47.522697+00:00 19994330.278092097491 27870000.000045415014 262864330.278133809566 1 60409.178339389 2024-04-09T04:16:48.523199+00:00 19994330.277828738093 27870000.000068537891 262864330.277893602848 1 60409.178350997 2024-04-09T04:16:49.526123+00:00 19994330.278059542179 27869999.999979898334 262864330.278035759926 1 60409.178362586 2024-04-09T04:16:50.527450+00:00 19994330.278127808124 27870000.000014800578 262864330.278138935566 1 60409.178374078 2024-04-09T04:16:51.520340+00:00 19994330.277767717838 27870000.000013992190 262864330.277778029442 1 60409.178385789 2024-04-09T04:16:52.532141+00:00 19994330.277997836471 27869999.999979451299 262864330.277973592281 1 60409.178397342 2024-04-09T04:16:53.530295+00:00 19994330.277879670262 27870000.000017974526 262864330.277893960476 1 60409.178408862 2024-04-09T04:16:54.525680+00:00 19994330.278192989528 27869999.999975964427 262864330.278165280819 1 60409.178420540 2024-04-09T04:16:55.534633+00:00 19994330.277999576181 27869999.999990861863 262864330.277986735106 1 60409.178432110 2024-04-09T04:16:56.534317+00:00 19994330.278327174485 27870000.000021219254 262864330.278344690800 1 60409.178443716 2024-04-09T04:16:57.537083+00:00 19994330.277844231576 27869999.999987162650 262864330.277827680111 1 60409.178455230 2024-04-09T04:16:58.531860+00:00 19994330.277789119631 27870000.000019121915 262864330.277804553509 1 60409.178466740 2024-04-09T04:16:59.526310+00:00 19994330.277786433697 27870000.000005383044 262864330.277788132429 1 60409.178478471 2024-04-09T04:17:00.539947+00:00 19994330.278152942657 27869999.999998126179 262864330.278147369623 1 60409.178489895 2024-04-09T04:17:01.526902+00:00 19994330.277908820659 27870000.000036522746 262864330.277941673994 1 60409.178501408 2024-04-09T04:17:02.521593+00:00 19994330.277958642691 27869999.999971311539 262864330.277926236391 1 60409.178512999 2024-04-09T04:17:03.523131+00:00 19994330.277882739902 27869999.999979853630 262864330.277858912945 1 60409.178524524 2024-04-09T04:17:04.518909+00:00 19994330.278056550771 27869999.999978899956 262864330.278031766415 1 60409.178536120 2024-04-09T04:17:05.520803+00:00 19994330.277916457504 27869999.999974384904 262864330.277887135744 1 60409.178547696 2024-04-09T04:17:06.520913+00:00 19994330.277918752283 27869999.999970179051 262864330.277885228395 1 60409.178559280 2024-04-09T04:17:07.521807+00:00 19994330.278173670173 27870000.000026274472 262864330.278196275234 1 60409.178570842 2024-04-09T04:17:08.520791+00:00 19994330.278129279613 27870000.000050302595 262864330.278175890446 1 60409.178582415 2024-04-09T04:17:09.520600+00:00 19994330.278139114380 27870000.000003170222 262864330.278138577938 1 60409.178593989 2024-04-09T04:17:10.520659+00:00 19994330.278100281954 27870000.000017903745 262864330.278114497662 1 60409.178605557 2024-04-09T04:17:11.520137+00:00 19994330.277998268604 27870000.000038839877 262864330.278033405542 1 60409.178617144 2024-04-09T04:17:12.521196+00:00 19994330.277988664806 27869999.999963864684 262864330.277948856354 1 60409.178628796 2024-04-09T04:17:13.527933+00:00 19994330.277991868556 27870000.000011358410 262864330.277999520302 1 60409.178640369 2024-04-09T04:17:14.527904+00:00 19994330.277983523905 27869999.999981496483 262864330.277961313725 1 60409.178651918 2024-04-09T04:17:15.525669+00:00 19994330.277799718082 27869999.999997921288 262864330.277793943882 1 60409.178663514 2024-04-09T04:17:16.527615+00:00 19994330.278244931251 27869999.999994978309 262864330.278236240149 1 60409.178675140 2024-04-09T04:17:17.532126+00:00 19994330.277843829244 27869999.999999590218 262864330.277839720249 1 60409.178686660 2024-04-09T04:17:18.527400+00:00 19994330.277755048126 27869999.999998278916 262864330.277749627829 1 60409.178698180 2024-04-09T04:17:19.522780+00:00 19994330.278252854943 27870000.000028744340 262864330.278277873993 1 60409.178709751 2024-04-09T04:17:20.522537+00:00 19994330.278073165566 27869999.999954409897 262864330.278023868799 1 60409.178721388 2024-04-09T04:17:21.527955+00:00 19994330.277934961021 27869999.999966055155 262864330.277897328138 1 60409.178732976 2024-04-09T04:17:22.529167+00:00 19994330.278148517013 27870000.000018857419 262864330.278163671494 1 60409.178744714 2024-04-09T04:17:23.543310+00:00 19994330.277803830802 27870000.000020649284 262864330.277820795774 1 60409.178756143 2024-04-09T04:17:24.530796+00:00 19994330.278068047017 27869999.999981336296 262864330.278045684099 1 60409.178767693 2024-04-09T04:17:25.528702+00:00 19994330.277924321592 27869999.999968729913 262864330.277889370918 1 60409.178779370 2024-04-09T04:17:26.537572+00:00 19994330.278084438294 27870000.000029172748 262864330.278109908104 1 60409.178790879 2024-04-09T04:17:27.531911+00:00 19994330.278121866286 27869999.999982334673 262864330.278100490570 1 60409.178802447 2024-04-09T04:17:28.531442+00:00 19994330.278095860034 27869999.999989394099 262864330.278081566095 1 60409.178814063 2024-04-09T04:17:29.535007+00:00 19994330.278368651867 27869999.999987930059 262864330.278352886438 1 60409.178825591 2024-04-09T04:17:30.531023+00:00 19994330.277978729457 27869999.999996960163 262864330.277971982956 1 60409.178837188 2024-04-09T04:17:31.533042+00:00 19994330.277715485543 27870000.000003837049 262864330.277715623379 1 60409.178848612 2024-04-09T04:17:32.520046+00:00 19994330.278025686741 27870000.000014521182 262864330.278036504984 1 60409.178860213 2024-04-09T04:17:33.522393+00:00 19994330.277762945741 27870000.000003341585 262864330.277762591839 1 60409.178872002 2024-04-09T04:17:34.540974+00:00 19994330.278172798455 27870000.000003401190 262864330.278172492981 1 60409.178883422 2024-04-09T04:17:35.527700+00:00 19994330.277876187116 27870000.000041611493 262864330.277914106846 1 60409.178894999 2024-04-09T04:17:36.527909+00:00 19994330.277829512954 27869999.999962911010 262864330.277788758278 1 60409.178906665 2024-04-09T04:17:37.535857+00:00 19994330.277926228940 27870000.000022951514 262864330.277945488691 1 60409.178918105 2024-04-09T04:17:38.524289+00:00 19994330.277885634452 27869999.999960359186 262864330.277842313051 1 60409.178929689 2024-04-09T04:17:39.525162+00:00 19994330.278018701822 27869999.999992437661 262864330.278007447720 1 60409.178941227 2024-04-09T04:17:40.521960+00:00 19994330.277747593820 27869999.999969772995 262864330.277713686228 1 60409.178952806 2024-04-09T04:17:41.522446+00:00 19994330.278033610433 27869999.999936658889 262864330.277966588736 1 60409.178964390 2024-04-09T04:17:42.523341+00:00 19994330.278195649385 27870000.000045076013 262864330.278237015009 1 60409.178975999 2024-04-09T04:17:43.526293+00:00 19994330.277937144041 27870000.000022675842 262864330.277956128120 1 60409.178987759 2024-04-09T04:17:44.542412+00:00 19994330.277831505984 27870000.000001899898 262864330.277829706669 1 60409.178999232 2024-04-09T04:17:45.533668+00:00 19994330.278068047017 27869999.999965973198 262864330.278030306101 1 60409.179010713 2024-04-09T04:17:46.525659+00:00 19994330.277981381863 27870000.000012468547 262864330.277990132570 1 60409.179022473 2024-04-09T04:17:47.541716+00:00 19994330.277819212526 27870000.000001106411 262864330.277816623449 1 60409.179034045 2024-04-09T04:17:48.541496+00:00 19994330.278051014990 27869999.999983835965 262864330.278031170368 1 60409.179045474 2024-04-09T04:17:49.528925+00:00 19994330.277949083596 27870000.000022314489 262864330.277967721224 1 60409.179057014 2024-04-09T04:17:50.526004+00:00 19994330.277952354401 27870000.000035315752 262864330.277983963490 1 60409.179068621 2024-04-09T04:17:51.528887+00:00 19994330.278040967882 27869999.999993447214 262864330.278030723333 1 60409.179080152 2024-04-09T04:17:52.525173+00:00 19994330.278104420751 27870000.000038757920 262864330.278139472008 1 60409.179091703 2024-04-09T04:17:53.523107+00:00 19994330.277818262577 27869999.999950863421 262864330.277765423059 1 60409.179103345 2024-04-09T04:17:54.528967+00:00 19994330.278038188815 27869999.999997965991 262864330.278032481670 1 60409.179115013 2024-04-09T04:17:55.537166+00:00 19994330.277889084071 27870000.000029999763 262864330.277915388346 1 60409.179126532 2024-04-09T04:17:56.532392+00:00 19994330.278054535389 27870000.000021524727 262864330.278072357178 1 60409.179138086 2024-04-09T04:17:57.530641+00:00 19994330.278026558459 27869999.999998010695 262864330.278020858765 1 60409.179149665 2024-04-09T04:17:58.531090+00:00 19994330.277811359614 27870000.000029191375 262864330.277836859226 1 60409.179161253 2024-04-09T04:17:59.532258+00:00 19994330.278203699738 27869999.999994814396 262864330.278194814920 1 60409.179172727 2024-04-09T04:18:00.523582+00:00 19994330.277854029089 27870000.000022210181 262864330.277872532606 1 60409.179184307 2024-04-09T04:18:01.524103+00:00 19994330.278037652373 27869999.999978214502 262864330.278012156487 1 60409.179195999 2024-04-09T04:18:02.534348+00:00 19994330.278018150479 27869999.999976012856 262864330.277990460396 1 60409.179207550 2024-04-09T04:18:03.532307+00:00 19994330.277935173362 27869999.999959964305 262864330.277891457081 1 60409.179219102 2024-04-09T04:18:04.530424+00:00 19994330.277849178761 27869999.999998532236 262864330.277844011784 1 60409.179230600 2024-04-09T04:18:05.523804+00:00 19994330.278053246439 27870000.000023320317 262864330.278072863817 1 60409.179242212 2024-04-09T04:18:06.527111+00:00 19994330.277969434857 27870000.000042244792 262864330.278007984161 1 60409.179253736 2024-04-09T04:18:07.522769+00:00 19994330.278035540134 27869999.999984633178 262864330.278016477823 1 60409.179265383 2024-04-09T04:18:08.529082+00:00 19994330.277731209993 27870000.000022463500 262864330.277749985456 1 60409.179277038 2024-04-09T04:18:09.536120+00:00 19994330.277826350182 27870000.000003345311 262864330.277825981379 1 60409.179288503 2024-04-09T04:18:10.526645+00:00 19994330.277989257127 27869999.999988947064 262864330.277974516153 1 60409.179300115 2024-04-09T04:18:11.529965+00:00 19994330.277690328658 27869999.999998435378 262864330.277685075998 1 60409.179311744 2024-04-09T04:18:12.534686+00:00 19994330.278136722744 27869999.999933205545 262864330.278066247702 1 60409.179323213 2024-04-09T04:18:13.525642+00:00 19994330.278059065342 27870000.000052809715 262864330.278108179569 1 60409.179334870 2024-04-09T04:18:14.532783+00:00 19994330.277949966490 27869999.999984618276 262864330.277930885553 1 60409.179346366 2024-04-09T04:18:15.526065+00:00 19994330.277877032757 27869999.999996263534 262864330.277869611979 1 60409.179357952 2024-04-09T04:18:16.527014+00:00 19994330.278321668506 27870000.000050470233 262864330.278368473053 1 60409.179369484 2024-04-09T04:18:17.523409+00:00 19994330.277865394950 27870000.000043842942 262864330.277905523777 1 60409.179381063 2024-04-09T04:18:18.523851+00:00 19994330.277926273644 27869999.999954693019 262864330.277877271175 1 60409.179392649 2024-04-09T04:18:19.524841+00:00 19994330.278048753738 27870000.000037830323 262864330.278082877398 1 60409.179404208 2024-04-09T04:18:20.523566+00:00 19994330.277962177992 27870000.000014830381 262864330.277973324060 1 60409.179415755 2024-04-09T04:18:21.521264+00:00 19994330.277905646712 27870000.000003729016 262864330.277905672789 1 60409.179427375 2024-04-09T04:18:22.525182+00:00 19994330.277893591672 27870000.000005051494 262864330.277894973755 1 60409.179438919 2024-04-09T04:18:23.522573+00:00 19994330.278080753982 27870000.000030871481 262864330.278107941151 1 60409.179450490 2024-04-09T04:18:24.522333+00:00 19994330.277924999595 27869999.999944258481 262864330.277865588665 1 60409.179462186 2024-04-09T04:18:25.532867+00:00 19994330.278105009347 27869999.999973554164 262864330.278074890375 1 60409.179473641 2024-04-09T04:18:26.522598+00:00 19994330.277835208923 27870000.000047057867 262864330.277878582478 1 60409.179485412 2024-04-09T04:18:27.539607+00:00 19994330.277964405715 27869999.999974843115 262864330.277935564518 1 60409.179496898 2024-04-09T04:18:28.531972+00:00 19994330.277872595936 27870000.000016573817 262864330.277885466814 1 60409.179508440 2024-04-09T04:18:29.529184+00:00 19994330.277987048030 27870000.000027772039 262864330.278011143208 1 60409.179520010 2024-04-09T04:18:30.528919+00:00 19994330.277989972383 27869999.999998770654 262864330.277985066175 1 60409.179531555 2024-04-09T04:18:31.526324+00:00 19994330.277894210070 27869999.999997761101 262864330.277888268232 1 60409.179543124 2024-04-09T04:18:32.525878+00:00 19994330.277759641409 27869999.999969031662 262864330.277724981308 1 60409.179554712 2024-04-09T04:18:33.527165+00:00 19994330.278006095439 27869999.999980155379 262864330.277982562780 1 60409.179566292 2024-04-09T04:18:34.527643+00:00 19994330.277983963490 27869999.999973472208 262864330.277953743935 1 60409.179577844 2024-04-09T04:18:35.525689+00:00 19994330.277987193316 27870000.000011902303 262864330.277995377779 1 60409.179589443 2024-04-09T04:18:36.527870+00:00 19994330.277812380344 27870000.000024214387 262864330.277832895517 1 60409.179600976 2024-04-09T04:18:37.524321+00:00 19994330.278418920934 27870000.000005342066 262864330.278420567513 1 60409.179612528 2024-04-09T04:18:38.522397+00:00 19994330.277914043516 27870000.000006522983 262864330.277916878462 1 60409.179624069 2024-04-09T04:18:39.519546+00:00 19994330.277980770916 27870000.000029277056 262864330.278006345034 1 60409.179635699 2024-04-09T04:18:40.524407+00:00 19994330.278032653034 27870000.000010263175 262864330.278039216995 1 60409.179647303 2024-04-09T04:18:41.527018+00:00 19994330.277765344828 27870000.000010538846 262864330.277772188187 1 60409.179658807 2024-04-09T04:18:42.520964+00:00 19994330.278023540974 27869999.999987177551 262864330.278007030487 1 60409.179670434 2024-04-09T04:18:43.525519+00:00 19994330.277738761157 27869999.999985735863 262864330.277720779181 1 60409.179681960 2024-04-09T04:18:44.521316+00:00 19994330.278203301132 27869999.999956641346 262864330.278156250715 1 60409.179693582 2024-04-09T04:18:45.525453+00:00 19994330.278077144176 27869999.999983664602 262864330.278057128191 1 60409.179705112 2024-04-09T04:18:46.521657+00:00 19994330.277915108949 27870000.000015314668 262864330.277926743031 1 60409.179716700 2024-04-09T04:18:47.522904+00:00 19994330.277781944722 27870000.000058576465 262864330.277836829424 1 60409.179728249 2024-04-09T04:18:48.520703+00:00 19994330.278122186661 27870000.000012297183 262864330.278130799532 1 60409.179739857 2024-04-09T04:18:49.523657+00:00 19994330.277991376817 27870000.000049971044 262864330.278037667274 1 60409.179751455 2024-04-09T04:18:50.525704+00:00 19994330.278045602143 27870000.000017069280 262864330.278058975935 1 60409.179762979 2024-04-09T04:18:51.521375+00:00 19994330.277971476316 27869999.999992463738 262864330.277960240841 1 60409.179774547 2024-04-09T04:18:52.520864+00:00 19994330.277614984661 27869999.999968461692 262864330.277579754591 1 60409.179786184 2024-04-09T04:18:53.526320+00:00 19994330.278065055609 27870000.000027295202 262864330.278088659048 1 60409.179797719 2024-04-09T04:18:54.522917+00:00 19994330.278145618737 27869999.999986134470 262864330.278128057718 1 60409.179809301 2024-04-09T04:18:55.523628+00:00 19994330.277982413769 27870000.000013906509 262864330.277992635965 1 60409.179820887 2024-04-09T04:18:56.524629+00:00 19994330.277842000127 27870000.000010672957 262864330.277848958969 1 60409.179832442 2024-04-09T04:18:57.522995+00:00 19994330.278003584594 27870000.000019013882 262864330.278018891811 1 60409.179844038 2024-04-09T04:18:58.524870+00:00 19994330.277939844877 27870000.000013828278 262864330.277949988842 1 60409.179855567 2024-04-09T04:18:59.521022+00:00 19994330.278009202331 27869999.999983828515 262864330.277989327908 1 60409.179867135 2024-04-09T04:19:00.520495+00:00 19994330.277795985341 27869999.999975930899 262864330.277768194675 1 60409.179878765 2024-04-09T04:19:01.525308+00:00 19994330.278026208282 27870000.000003594905 262864330.278026103973 1 60409.179890271 2024-04-09T04:19:02.519457+00:00 19994330.277686595917 27870000.000021137297 262864330.277704030275 1 60409.179901876 2024-04-09T04:19:03.522035+00:00 19994330.278190374374 27869999.999999232590 262864330.278185904026 1 60409.179913468 2024-04-09T04:19:04.523638+00:00 19994330.277910504490 27870000.000002104789 262864330.277908921242 1 60409.179925060 2024-04-09T04:19:05.525216+00:00 19994330.277939856052 27870000.000009462237 262864330.277945637703 1 60409.179936578 2024-04-09T04:19:06.520281+00:00 19994330.277982290834 27869999.999981261790 262864330.277959853411 1 60409.179948224 2024-04-09T04:19:07.526539+00:00 19994330.278034795076 27870000.000027708709 262864330.278058826923 1 60409.179959736 2024-04-09T04:19:08.521181+00:00 19994330.277938980609 27870000.000003401190 262864330.277938693762 1 60409.179971331 2024-04-09T04:19:09.523008+00:00 19994330.277895729989 27870000.000032525510 262864330.277924537659 1 60409.179982907 2024-04-09T04:19:10.523183+00:00 19994330.277906276286 27870000.000011276454 262864330.277913838625 1 60409.179994536 2024-04-09T04:19:11.527887+00:00 19994330.277817491442 27870000.000053919852 262864330.277867704630 1 60409.180006102 2024-04-09T04:19:12.527194+00:00 19994330.278132338077 27869999.999999344349 262864330.278127998114 1 60409.180017614 2024-04-09T04:19:13.521875+00:00 19994330.277902137488 27869999.999993026257 262864330.277891457081 1 60409.180029188 2024-04-09T04:19:14.521883+00:00 19994330.277817793190 27869999.999991703779 262864330.277805805206 1 60409.180040769 2024-04-09T04:19:15.522479+00:00 19994330.277789972723 27869999.999964643270 262864330.277750939131 1 60409.180052347 2024-04-09T04:19:16.522788+00:00 19994330.278244744986 27869999.999994315207 262864330.278235346079 1 60409.180063912 2024-04-09T04:19:17.522017+00:00 19994330.278185486794 27870000.000007588416 262864330.278189390898 1 60409.180075494 2024-04-09T04:19:18.522674+00:00 19994330.277871370316 27869999.999999333173 262864330.277867019176 1 60409.180087050 2024-04-09T04:19:19.521149+00:00 19994330.278297238052 27870000.000006716698 262864330.278300255537 1 60409.180098629 2024-04-09T04:19:20.521560+00:00 19994330.278022892773 27870000.000003051013 262864330.278022229671 1 60409.180110238 2024-04-09T04:19:21.524550+00:00 19994330.277821648866 27870000.000022541732 262864330.277840495110 1 60409.180121799 2024-04-09T04:19:22.523448+00:00 19994330.277980383486 27870000.000005148351 262864330.277981847525 1 60409.180133372 2024-04-09T04:19:23.523290+00:00 19994330.277850557119 27869999.999991700053 262864330.277838587761 1 60409.180144919 2024-04-09T04:19:24.520983+00:00 19994330.278061866760 27869999.999953817576 262864330.278011977673 1 60409.180156479 2024-04-09T04:19:25.519762+00:00 19994330.277796823531 27870000.000001121312 262864330.277794271708 1 60409.180168083 2024-04-09T04:19:26.522377+00:00 19994330.277838036418 27870000.000027138740 262864330.277861475945 1 60409.180179646 2024-04-09T04:19:27.521408+00:00 19994330.277829371393 27869999.999933939427 262864330.277759611607 1 60409.180191223 2024-04-09T04:19:28.521622+00:00 19994330.278062898666 27869999.999969698489 262864330.278028905392 1 60409.180202794 2024-04-09T04:19:29.521427+00:00 19994330.277742594481 27869999.999999146909 262864330.277738034725 1 60409.180214419 2024-04-09T04:19:30.525815+00:00 19994330.277913231403 27870000.000000298023 262864330.277909845114 1 60409.180225932 2024-04-09T04:19:31.520542+00:00 19994330.278274137527 27870000.000065386295 262864330.278335839510 1 60409.180237543 2024-04-09T04:19:32.523731+00:00 19994330.277829367667 27869999.999973624945 262864330.277799308300 1 60409.180249103 2024-04-09T04:19:33.522495+00:00 19994330.278283003718 27870000.000012345612 262864330.278291642666 1 60409.180260648 2024-04-09T04:19:34.519984+00:00 19994330.277819193900 27870000.000021841377 262864330.277837336063 1 60409.180272256 2024-04-09T04:19:35.522886+00:00 19994330.277961503714 27869999.999974999577 262864330.277932792902 1 60409.180283820 2024-04-09T04:19:36.522066+00:00 19994330.278082676232 27870000.000029046088 262864330.278108030558 1 60409.180295377 2024-04-09T04:19:37.520557+00:00 19994330.277801748365 27869999.999972030520 262864330.277770102024 1 60409.180306952 2024-04-09T04:19:38.520653+00:00 19994330.277941707522 27869999.999953951687 262864330.277891963720 1 60409.180318553 2024-04-09T04:19:39.522963+00:00 19994330.278135869652 27869999.999972347170 262864330.278104513884 1 60409.180330137 2024-04-09T04:19:40.523802+00:00 19994330.277913462371 27869999.999991793185 262864330.277901560068 1 60409.180341681 2024-04-09T04:19:41.521231+00:00 19994330.278147213161 27869999.999980837107 262864330.278124362230 1 60409.180353340 2024-04-09T04:19:42.528543+00:00 19994330.277710575610 27870000.000058859587 262864330.277765750885 1 60409.180364864 2024-04-09T04:19:43.524262+00:00 19994330.278066404164 27869999.999998554587 262864330.278061270714 1 60409.180376412 2024-04-09T04:19:44.522012+00:00 19994330.278142917901 27870000.000033412129 262864330.278172641993 1 60409.180388161 2024-04-09T04:19:45.537084+00:00 19994330.277907211334 27870000.000047899783 262864330.277951419353 1 60409.180399584 2024-04-09T04:19:46.524082+00:00 19994330.277926646173 27869999.999993056059 262864330.277916014194 1 60409.180411131 2024-04-09T04:19:47.521751+00:00 19994330.277877949178 27869999.999952007085 262864330.277826279402 1 60409.180422720 2024-04-09T04:19:48.523047+00:00 19994330.278115224093 27869999.999994713813 262864330.278106242418 1 60409.180434290 2024-04-09T04:19:49.522682+00:00 19994330.277704589069 27869999.999974645674 262864330.277675539255 1 60409.180445848 2024-04-09T04:19:50.521307+00:00 19994330.278226979077 27870000.000049736351 262864330.278273016214 1 60409.180457426 2024-04-09T04:19:51.521637+00:00 19994330.277866426855 27870000.000008765608 262864330.277871489525 1 60409.180468975 2024-04-09T04:19:52.519427+00:00 19994330.278031613678 27870000.000079400837 262864330.278107315302 1 60409.180480564 2024-04-09T04:19:53.520745+00:00 19994330.278243478388 27870000.000008486211 262864330.278248280287 1 60409.180492146 2024-04-09T04:19:54.521390+00:00 19994330.277771938592 27870000.000021960586 262864330.277790218592 1 60409.180503852 2024-04-09T04:19:55.532777+00:00 19994330.278015419841 27870000.000003132969 262864330.278014838696 1 60409.180515291 2024-04-09T04:19:56.521167+00:00 19994330.277947157621 27870000.000013925135 262864330.277957379818 1 60409.180526862 2024-04-09T04:19:57.520891+00:00 19994330.278123997152 27869999.999973803759 262864330.278094112873 1 60409.180538430 2024-04-09T04:19:58.520351+00:00 19994330.277754895389 27869999.999949332327 262864330.277700543404 1 60409.180550031 2024-04-09T04:19:59.522710+00:00 19994330.277769479901 27869999.999997369945 262864330.277763158083 1 60409.180561608 2024-04-09T04:20:00.522953+00:00 19994330.277999669313 27869999.999960288405 262864330.277956277132 1 60409.180573148 2024-04-09T04:20:01.519975+00:00 19994330.278061978519 27869999.999980773777 262864330.278039067984 1 60409.180585151 2024-04-09T04:20:02.557003+00:00 19994330.277833450586 27870000.000013619661 262864330.277843385935 1 60409.180596410 2024-04-09T04:20:03.529823+00:00 19994330.278132479638 27869999.999965902418 262864330.278094679117 1 60409.180607958 2024-04-09T04:20:04.527572+00:00 19994330.277825862169 27870000.000001743436 262864330.277823895216 1 60409.180619701 2024-04-09T04:20:05.542155+00:00 19994330.277827680111 27870000.000028323382 262864330.277852296829 1 60409.180631135 2024-04-09T04:20:06.530052+00:00 19994330.278093267232 27870000.000007394701 262864330.278096973896 1 60409.180642744 2024-04-09T04:20:07.533037+00:00 19994330.277856014669 27869999.999986905605 262864330.277839243412 1 60409.180654335 2024-04-09T04:20:08.534548+00:00 19994330.277915302664 27870000.000005330890 262864330.277916938066 1 60409.180665870 2024-04-09T04:20:09.531210+00:00 19994330.278099704534 27869999.999974068254 262864330.278070092201 1 60409.180677415 2024-04-09T04:20:10.528620+00:00 19994330.277872417122 27870000.000017501414 262864330.277886211872 1 60409.180689007 2024-04-09T04:20:11.530173+00:00 19994330.277960024774 27869999.999994754791 262864330.277951091528 1 60409.180700576 2024-04-09T04:20:12.529779+00:00 19994330.277934368700 27869999.999980717897 262864330.277911394835 1 60409.180712153 2024-04-09T04:20:13.529997+00:00 19994330.277965117246 27870000.000003330410 262864330.277964770794 1 60409.180723681 2024-04-09T04:20:14.526044+00:00 19994330.278199642897 27870000.000030085444 262864330.278226047754 1 60409.180735222 2024-04-09T04:20:15.523164+00:00 19994330.278035894036 27869999.999997541308 262864330.278029739857 1 60409.180746785 2024-04-09T04:20:16.522218+00:00 19994330.278102494776 27870000.000004053116 262864330.278102844954 1 60409.180758366 2024-04-09T04:20:17.522829+00:00 19994330.278045684099 27870000.000001672655 262864330.278043657541 1 60409.180769938 2024-04-09T04:20:18.522604+00:00 19994330.278054166585 27870000.000027891248 262864330.278078377247 1 60409.180781558 2024-04-09T04:20:19.526647+00:00 19994330.277981933206 27869999.999992668629 262864330.277970910072 1 60409.180793153 2024-04-09T04:20:20.528380+00:00 19994330.278075598180 27869999.999997407198 262864330.278069317341 1 60409.180804635 2024-04-09T04:20:21.520454+00:00 19994330.277834657580 27869999.999989390373 262864330.277820348740 1 60409.180816210 2024-04-09T04:20:22.520532+00:00 19994330.277977876365 27869999.999972727150 262864330.277946919203 1 60409.180827817 2024-04-09T04:20:23.523412+00:00 19994330.277961093932 27869999.999996766448 262864330.277954190969 1 60409.180839357 2024-04-09T04:20:24.520483+00:00 19994330.278005667031 27870000.000025067478 262864330.278027027845 1 60409.180850951 2024-04-09T04:20:25.522161+00:00 19994330.278090786189 27869999.999991092831 262864330.278078168631 1 60409.180862534 2024-04-09T04:20:26.522959+00:00 19994330.277845546603 27870000.000031225383 262864330.277873098850 1 60409.180874187 2024-04-09T04:20:27.529743+00:00 19994330.278048109263 27870000.000056833029 262864330.278101235628 1 60409.180885771 2024-04-09T04:20:28.530634+00:00 19994330.278022784740 27869999.999998189509 262864330.278017282486 1 60409.180897244 2024-04-09T04:20:29.521900+00:00 19994330.278105348349 27870000.000038985163 262864330.278140634298 1 60409.180908821 2024-04-09T04:20:30.522122+00:00 19994330.277909763157 27870000.000019360334 262864330.277925431728 1 60409.180920400 2024-04-09T04:20:31.522515+00:00 19994330.277978744358 27869999.999941259623 262864330.277916312218 1 60409.180931967 2024-04-09T04:20:32.521961+00:00 19994330.277991931885 27869999.999944370240 262864330.277932584286 1 60409.180943530 2024-04-09T04:20:33.520973+00:00 19994330.277855906636 27869999.999984830618 262864330.277837038040 1 60409.180955101 2024-04-09T04:20:34.520759+00:00 19994330.277852989733 27870000.000016707927 262864330.277866005898 1 60409.180966700 2024-04-09T04:20:35.522895+00:00 19994330.278131060302 27870000.000017408282 262864330.278144776821 1 60409.180978299 2024-04-09T04:20:36.525003+00:00 19994330.278171658516 27870000.000014737248 262864330.278182685375 1 60409.180989895 2024-04-09T04:20:37.526945+00:00 19994330.277767848223 27870000.000033672899 262864330.277797818184 1 60409.181001454 2024-04-09T04:20:38.525580+00:00 19994330.277851220220 27870000.000011868775 262864330.277859389782 1 60409.181013045 2024-04-09T04:20:39.527101+00:00 19994330.277912512422 27870000.000022321939 262864330.277931153774 1 60409.181024577 2024-04-09T04:20:40.523391+00:00 19994330.277897313237 27869999.999976903200 262864330.277870535851 1 60409.181036143 2024-04-09T04:20:41.522702+00:00 19994330.278069488704 27869999.999983973801 262864330.278049767017 1 60409.181047745 2024-04-09T04:20:42.525169+00:00 19994330.277874432504 27869999.999954137951 262864330.277824878693 1 60409.181059355 2024-04-09T04:20:43.528292+00:00 19994330.278061240911 27869999.999998055398 262864330.278055608273 1 60409.181070886 2024-04-09T04:20:44.524500+00:00 19994330.277888111770 27869999.999973770231 262864330.277858197689 1 60409.181082435 2024-04-09T04:20:45.522400+00:00 19994330.277928728610 27869999.999975617975 262864330.277900665998 1 60409.181094010 2024-04-09T04:20:46.522442+00:00 19994330.278123985976 27870000.000033382326 262864330.278153657913 1 60409.181105583 2024-04-09T04:20:47.522334+00:00 19994330.278113394976 27869999.999971598387 262864330.278081297874 1 60409.181117209 2024-04-09T04:20:48.526832+00:00 19994330.277792353183 27870000.000007465482 262864330.277796119452 1 60409.181128725 2024-04-09T04:20:49.521838+00:00 19994330.278064902872 27870000.000009164214 262864330.278070390224 1 60409.181140292 2024-04-09T04:20:50.521276+00:00 19994330.277888923883 27870000.000026579946 262864330.277911812067 1 60409.181151856 2024-04-09T04:20:51.520368+00:00 19994330.278018817306 27870000.000028505921 262864330.278043627739 1 60409.181163428 2024-04-09T04:20:52.520161+00:00 19994330.278111372143 27869999.999989934266 262864330.278097599745 1 60409.181175025 2024-04-09T04:20:53.522170+00:00 19994330.277610689402 27869999.999984558672 262864330.277591556311 1 60409.181186595 2024-04-09T04:20:54.521753+00:00 19994330.277939841151 27869999.999984979630 262864330.277921140194 1 60409.181198173 2024-04-09T04:20:55.522161+00:00 19994330.277828861028 27869999.999989576638 262864330.277814745903 1 60409.181209729 2024-04-09T04:20:56.520596+00:00 19994330.278212048113 27869999.999992575496 262864330.278200924397 1 60409.181221342 2024-04-09T04:20:57.523951+00:00 19994330.277894951403 27869999.999978467822 262864330.277869731188 1 60409.181232910 2024-04-09T04:20:58.523385+00:00 19994330.277943152934 27870000.000027466565 262864330.277966946363 1 60409.181244455 2024-04-09T04:20:59.520891+00:00 19994330.277910280973 27870000.000000637025 262864330.277907222509 1 60409.181256010 2024-04-09T04:21:00.519274+00:00 19994330.278153985739 27870000.000046133995 262864330.278196424246 1 60409.181267835 2024-04-09T04:21:01.540957+00:00 19994330.277783196419 27870000.000017222017 262864330.277796715498 1 60409.181279272 2024-04-09T04:21:02.529088+00:00 19994330.278003569692 27869999.999977018684 262864330.277976900339 1 60409.181290786 2024-04-09T04:21:03.523876+00:00 19994330.277855981141 27870000.000000104308 262864330.277852416039 1 60409.181302375 2024-04-09T04:21:04.525236+00:00 19994330.278072800487 27869999.999994896352 262864330.278064012527 1 60409.181313946 2024-04-09T04:21:05.524924+00:00 19994330.278102736920 27869999.999964959919 262864330.278063982725 1 60409.181325539 2024-04-09T04:21:06.526598+00:00 19994330.277787260711 27869999.999965954572 262864330.277749538422 1 60409.181337123 2024-04-09T04:21:07.527447+00:00 19994330.277967989445 27870000.000016629696 262864330.277980923653 1 60409.181348638 2024-04-09T04:21:08.522312+00:00 19994330.278175357729 27869999.999995831400 262864330.278167486191 1 60409.181360223 2024-04-09T04:21:09.523298+00:00 19994330.278134018183 27870000.000020511448 262864330.278150826693 1 60409.181371900 2024-04-09T04:21:10.532167+00:00 19994330.277990724891 27869999.999979656190 262864330.277966678143 1 60409.181383500 2024-04-09T04:21:11.534432+00:00 19994330.277893926948 27870000.000034920871 262864330.277925163507 1 60409.181394962 2024-04-09T04:21:12.524719+00:00 19994330.277943894267 27870000.000012319535 262864330.277952492237 1 60409.181406571 2024-04-09T04:21:13.527693+00:00 19994330.278059322387 27870000.000002261251 262864330.278057903051 1 60409.181418074 2024-04-09T04:21:14.521643+00:00 19994330.277904056013 27870000.000020481646 262864330.277920842171 1 60409.181429690 2024-04-09T04:21:15.525184+00:00 19994330.277762699872 27869999.999996799976 262864330.277755826712 1 60409.181441265 2024-04-09T04:21:16.525287+00:00 19994330.278006196022 27870000.000026304275 262864330.278028815985 1 60409.181452805 2024-04-09T04:21:17.522316+00:00 19994330.278151445091 27869999.999984871596 262864330.278132617474 1 60409.181464390 2024-04-09T04:21:18.523321+00:00 19994330.277841988951 27870000.000001262873 262864330.277839541435 1 60409.181475937 2024-04-09T04:21:19.520996+00:00 19994330.277986090630 27869999.999956943095 262864330.277939319611 1 60409.181487493 2024-04-09T04:21:20.519430+00:00 19994330.277931530029 27870000.000010028481 262864330.277937859297 1 60409.181499136 2024-04-09T04:21:21.525331+00:00 19994330.278207700700 27870000.000028546900 262864330.278232544661 1 60409.181510651 2024-04-09T04:21:22.520302+00:00 19994330.277974668890 27869999.999994747341 262864330.277965724468 1 60409.181522219 2024-04-09T04:21:23.519683+00:00 19994330.277882248163 27870000.000028517097 262864330.277907073498 1 60409.181533861 2024-04-09T04:21:24.525638+00:00 19994330.277988255024 27869999.999993823469 262864330.277978390455 1 60409.181545374 2024-04-09T04:21:25.520349+00:00 19994330.277964036912 27869999.999970216304 262864330.277930557728 1 60409.181556984 2024-04-09T04:21:26.523384+00:00 19994330.278139647096 27870000.000019606203 262864330.278155565262 1 60409.181568632 2024-04-09T04:21:27.529790+00:00 19994330.277800418437 27869999.999943330884 262864330.277740031481 1 60409.181580135 2024-04-09T04:21:28.523617+00:00 19994330.277969010174 27869999.999972078949 262864330.277937382460 1 60409.181591742 2024-04-09T04:21:29.526483+00:00 19994330.278413463384 27870000.000008892268 262864330.278418660164 1 60409.181603432 2024-04-09T04:21:30.536535+00:00 19994330.277930792421 27870000.000000633299 262864330.277927726507 1 60409.181614961 2024-04-09T04:21:31.532689+00:00 19994330.277932390571 27870000.000047475100 262864330.277976155281 1 60409.181626412 2024-04-09T04:21:32.521966+00:00 19994330.277891613543 27870000.000018991530 262864330.277906894684 1 60409.181638056 2024-04-09T04:21:33.528078+00:00 19994330.277980394661 27869999.999972391874 262864330.277949094772 1 60409.181649598 2024-04-09T04:21:34.525291+00:00 19994330.277817495167 27870000.000012669712 262864330.277826458216 1 60409.181661230 2024-04-09T04:21:35.530265+00:00 19994330.277825862169 27870000.000001437962 262864330.277823597193 1 60409.181672828 2024-04-09T04:21:36.532343+00:00 19994330.278113149107 27870000.000009622425 262864330.278119087219 1 60409.181684359 2024-04-09T04:21:37.528665+00:00 19994330.278098378330 27869999.999950837344 262864330.278045505285 1 60409.181696084 2024-04-09T04:21:38.541699+00:00 19994330.278048664331 27870000.000019423664 262864330.278064399958 1 60409.181707646 2024-04-09T04:21:39.540602+00:00 19994330.277889799327 27869999.999963950366 262864330.277850031853 1 60409.181719124 2024-04-09T04:21:40.532333+00:00 19994330.278087530285 27870000.000042926520 262864330.278126746416 1 60409.181730622 2024-04-09T04:21:41.525755+00:00 19994330.277863338590 27870000.000001329929 262864330.277860999107 1 60409.181742169 2024-04-09T04:21:42.523405+00:00 19994330.278030820191 27870000.000061035156 262864330.278088152409 1 60409.181753765 2024-04-09T04:21:43.525276+00:00 19994330.277859512717 27870000.000012163073 262864330.277867972851 1 60409.181765363 2024-04-09T04:21:44.527382+00:00 19994330.278005599976 27869999.999996930361 262864330.277998834848 1 60409.181777092 2024-04-09T04:21:45.540721+00:00 19994330.277992375195 27870000.000021640211 262864330.278010308743 1 60409.181788544 2024-04-09T04:21:46.530210+00:00 19994330.278272695839 27869999.999990615994 262864330.278259605169 1 60409.181799982 2024-04-09T04:21:47.518443+00:00 19994330.277938958257 27870000.000000800937 262864330.277936071157 1 60409.181811672 2024-04-09T04:21:48.528416+00:00 19994330.277897007763 27870000.000014696270 262864330.277907997370 1 60409.181823262 2024-04-09T04:21:49.529802+00:00 19994330.278119083494 27870000.000016380101 262864330.278131783009 1 60409.181834811 2024-04-09T04:21:50.527722+00:00 19994330.277883756906 27870000.000032186508 262864330.277912259102 1 60409.181846586 2024-04-09T04:21:51.545012+00:00 19994330.277917616069 27869999.999997854233 262864330.277911782265 1 60409.181857911 2024-04-09T04:21:52.523494+00:00 19994330.278022076935 27869999.999972537160 262864330.277990907431 1 60409.181869545 2024-04-09T04:21:53.528645+00:00 19994330.277771722525 27869999.999987255782 262864330.277755260468 1 60409.181881109 2024-04-09T04:21:54.527850+00:00 19994330.278015300632 27869999.999990422279 262864330.278002023697 1 60409.181892636 2024-04-09T04:21:55.523749+00:00 19994330.277988042682 27870000.000013485551 262864330.277997821569 1 60409.181904212 2024-04-09T04:21:56.523880+00:00 19994330.277975782752 27869999.999971996993 262864330.277944087982 1 60409.181915840 2024-04-09T04:21:57.528552+00:00 19994330.277858816087 27869999.999990381300 262864330.277845501900 1 60409.181927345 2024-04-09T04:21:58.522605+00:00 19994330.278234805912 27869999.999972037971 262864330.278203159571 1 60409.181938975 2024-04-09T04:21:59.527467+00:00 19994330.277949508280 27870000.000038050115 262864330.277983874083 1 60409.181950618 2024-04-09T04:22:00.533351+00:00 19994330.278125301003 27869999.999976135790 262864330.278097748756 1 60409.181962139 2024-04-09T04:22:01.528800+00:00 19994330.277835980058 27869999.999973371625 262864330.277805626392 1 60409.181973664 2024-04-09T04:22:02.524576+00:00 19994330.277877204120 27870000.000041831285 262864330.277915358543 1 60409.181985270 2024-04-09T04:22:03.527298+00:00 19994330.278318990022 27869999.999991200864 262864330.278306514025 1 60409.181996930 2024-04-09T04:22:04.534755+00:00 19994330.277648486197 27870000.000073134899 262864330.277717918158 1 60409.182008477 2024-04-09T04:22:05.532451+00:00 19994330.278075836599 27870000.000018950552 262864330.278091102839 1 60409.182020003 2024-04-09T04:22:06.528218+00:00 19994330.277750745416 27869999.999978668988 262864330.277725696564 1 60409.182031595 2024-04-09T04:22:07.529792+00:00 19994330.278015714139 27870000.000014159828 262864330.278026163578 1 60409.182043092 2024-04-09T04:22:08.523180+00:00 19994330.277956370264 27869999.999999638647 262864330.277952313423 1 60409.182054730 2024-04-09T04:22:09.528698+00:00 19994330.277952026576 27869999.999990023673 262864330.277938336134 1 60409.182066274 2024-04-09T04:22:10.526061+00:00 19994330.277899160981 27870000.000034816563 262864330.277930259705 1 60409.182077838 2024-04-09T04:22:11.525194+00:00 19994330.277890186757 27869999.999945875257 262864330.277832359076 1 60409.182089402 2024-04-09T04:22:12.524338+00:00 19994330.277989316732 27870000.000011168420 262864330.277996808290 1 60409.182101111 2024-04-09T04:22:13.536027+00:00 19994330.277803242207 27869999.999973136932 262864330.277772694826 1 60409.182112601 2024-04-09T04:22:14.528716+00:00 19994330.277844250202 27870000.000037997961 262864330.277878552675 1 60409.182124075 2024-04-09T04:22:15.520109+00:00 19994330.278283867985 27870000.000050459057 262864330.278330624104 1 60409.182136004 2024-04-09T04:22:16.550711+00:00 19994330.277939785272 27869999.999961953610 262864330.277898043394 1 60409.182147294 2024-04-09T04:22:17.526225+00:00 19994330.278057940304 27870000.000032167882 262864330.278086394072 1 60409.182158829 2024-04-09T04:22:18.522792+00:00 19994330.278032649308 27870000.000046223402 262864330.278075188398 1 60409.182170430 2024-04-09T04:22:19.525167+00:00 19994330.278061978519 27870000.000005591661 262864330.278063893318 1 60409.182181949 2024-04-09T04:22:20.520360+00:00 19994330.277595568448 27869999.999916203320 262864330.277508080006 1 60409.182193575 2024-04-09T04:22:21.524911+00:00 19994330.277957804501 27869999.999987538904 262864330.277941644192 1 60409.182205101 2024-04-09T04:22:22.520774+00:00 19994330.277758117765 27870000.000025007874 262864330.277779430151 1 60409.182216677 2024-04-09T04:22:23.520915+00:00 19994330.278113551438 27869999.999931156635 262864330.278041005135 1 60409.182228250 2024-04-09T04:22:24.520847+00:00 19994330.277789536864 27869999.999978911132 262864330.277764737606 1 60409.182239822 2024-04-09T04:22:25.520588+00:00 19994330.278053686023 27870000.000010706484 262864330.278060674667 1 60409.182251376 2024-04-09T04:22:26.518905+00:00 19994330.278075374663 27870000.000035535544 262864330.278107196093 1 60409.182262991 2024-04-09T04:22:27.522393+00:00 19994330.277953304350 27870000.000018071383 262864330.277967661619 1 60409.182274610 2024-04-09T04:22:28.526277+00:00 19994330.278060853481 27870000.000004615635 262864330.278061777353 1 60409.182286173 2024-04-09T04:22:29.525333+00:00 19994330.277945343405 27870000.000004060566 262864330.277945697308 1 60409.182297712 2024-04-09T04:22:30.522332+00:00 19994330.277980845422 27869999.999990712851 262864330.277967840433 1 60409.182309381 2024-04-09T04:22:31.530532+00:00 19994330.278149999678 27870000.000018663704 262864330.278164952993 1 60409.182320863 2024-04-09T04:22:32.522593+00:00 19994330.277938030660 27870000.000008281320 262864330.277942627668 1 60409.182332415 2024-04-09T04:22:33.520670+00:00 19994330.278045296669 27869999.999999567866 262864330.278041183949 1 60409.182344053 2024-04-09T04:22:34.526165+00:00 19994330.277902495116 27869999.999976333231 262864330.277875125408 1 60409.182355586 2024-04-09T04:22:35.522599+00:00 19994330.278013277799 27869999.999993465841 262864330.278003066778 1 60409.182367207 2024-04-09T04:22:36.526676+00:00 19994330.278154980391 27870000.000007260591 262864330.278158545494 1 60409.182378738 2024-04-09T04:22:37.522969+00:00 19994330.277733944356 27870000.000017076731 262864330.277747333050 1 60409.182390307 2024-04-09T04:22:38.522510+00:00 19994330.278418742120 27869999.999975722283 262864330.278390765190 1 60409.182401859 2024-04-09T04:22:39.520597+00:00 19994330.277798954397 27870000.000007472932 262864330.277802735567 1 60409.182413481 2024-04-09T04:22:40.524740+00:00 19994330.278160966933 27869999.999983772635 262864330.278141051531 1 60409.182425003 2024-04-09T04:22:41.520313+00:00 19994330.277912635356 27870000.000035751611 262864330.277944713831 1 60409.182436580 2024-04-09T04:22:42.520552+00:00 19994330.277932155877 27870000.000030878931 262864330.277959346771 1 60409.182448253 2024-04-09T04:22:43.529069+00:00 19994330.278062354773 27869999.999998223037 262864330.278056859970 1 60409.182459795 2024-04-09T04:22:44.526305+00:00 19994330.278043162078 27869999.999998707324 262864330.278038173914 1 60409.182471309 2024-04-09T04:22:45.521103+00:00 19994330.277878679335 27870000.000003661960 262864330.277878642082 1 60409.182482907 2024-04-09T04:22:46.523109+00:00 19994330.277765993029 27870000.000032853335 262864330.277795135975 1 60409.182494612 2024-04-09T04:22:47.534530+00:00 19994330.278117414564 27869999.999979224056 262864330.278092950583 1 60409.182506138 2024-04-09T04:22:48.530355+00:00 19994330.277951601893 27870000.000050555915 262864330.277998447418 1 60409.182517598 2024-04-09T04:22:49.520497+00:00 19994330.277980674058 27870000.000031247735 262864330.278008222580 1 60409.182529313 2024-04-09T04:22:50.532590+00:00 19994330.278013613075 27869999.999998532236 262864330.278008460999 1 60409.182541021 2024-04-09T04:22:51.544221+00:00 19994330.278010599315 27870000.000037968159 262864330.278044879436 1 60409.182552583 2024-04-09T04:22:52.543164+00:00 19994330.277926534414 27869999.999985028058 262864330.277907878160 1 60409.182564094 2024-04-09T04:22:53.537686+00:00 19994330.277952745557 27869999.999964796007 262864330.277913868427 1 60409.182575564 2024-04-09T04:22:54.528727+00:00 19994330.277980297804 27869999.999968964607 262864330.277945578098 1 60409.182587132 2024-04-09T04:22:55.528226+00:00 19994330.277971152216 27869999.999953255057 262864330.277920722961 1 60409.182598727 2024-04-09T04:22:56.530040+00:00 19994330.277899742126 27869999.999964937568 262864330.277860999107 1 60409.182610312 2024-04-09T04:22:57.530934+00:00 19994330.277877900749 27870000.000044934452 262864330.277919143438 1 60409.182621954 2024-04-09T04:22:58.536783+00:00 19994330.277961000800 27870000.000010911375 262864330.277968227863 1 60409.182633465 2024-04-09T04:22:59.531342+00:00 19994330.277983684093 27869999.999992858618 262864330.277972847223 1 60409.182645106 2024-04-09T04:23:00.537115+00:00 19994330.278090819716 27870000.000035423785 262864330.278122544289 1 60409.182657467 2024-04-09T04:23:01.605157+00:00 19994330.277861930430 27869999.999972105026 262864330.277830332518 1 60409.182668101 2024-04-09T04:23:02.523934+00:00 19994330.278070557863 27869999.999980550259 262864330.278047412634 1 60409.182679652 2024-04-09T04:23:03.521940+00:00 19994330.277888052166 27869999.999976430088 262864330.277860790491 1 60409.182691220 2024-04-09T04:23:04.521400+00:00 19994330.278099566698 27869999.999971061945 262864330.278066933155 1 60409.182702776 2024-04-09T04:23:05.519805+00:00 19994330.278071563691 27869999.999995872378 262864330.278063744307 1 60409.182714399 2024-04-09T04:23:06.524056+00:00 19994330.277936872095 27869999.999990742654 262864330.277923911810 1 60409.182725955 2024-04-09T04:23:07.522525+00:00 19994330.277995556593 27869999.999986473471 262864330.277978330851 1 60409.182737494 2024-04-09T04:23:08.519487+00:00 19994330.277776394039 27869999.999996133149 262864330.277768820524 1 60409.182749092 2024-04-09T04:23:09.521542+00:00 19994330.277985930443 27870000.000001415610 262864330.277983665466 1 60409.182760652 2024-04-09T04:23:10.520341+00:00 19994330.278156105429 27870000.000002123415 262864330.278154522181 1 60409.182772269 2024-04-09T04:23:11.524000+00:00 19994330.277945324779 27870000.000048749149 262864330.277990400791 1 60409.182783791 2024-04-09T04:23:12.519528+00:00 19994330.277987517416 27870000.000028725713 262864330.278012543917 1 60409.182795439 2024-04-09T04:23:13.525941+00:00 19994330.278101798147 27869999.999993234873 262864330.278091341257 1 60409.182806969 2024-04-09T04:23:14.522136+00:00 19994330.277902618051 27870000.000010192394 262864330.277909100056 1 60409.182818527 2024-04-09T04:23:15.520771+00:00 19994330.278003145009 27869999.999938160181 262864330.277937620878 1 60409.182830250 2024-04-09T04:23:16.533643+00:00 19994330.277806393802 27870000.000022377819 262864330.277825087309 1 60409.182841741 2024-04-09T04:23:17.526487+00:00 19994330.278003711253 27869999.999963831156 262864330.277963846922 1 60409.182853375 2024-04-09T04:23:18.531591+00:00 19994330.277833811939 27870000.000015959144 262864330.277846097946 1 60409.182864894 2024-04-09T04:23:19.526856+00:00 19994330.277948368341 27869999.999982513487 262864330.277927190065 1 60409.182876407 2024-04-09T04:23:20.521569+00:00 19994330.277980927378 27870000.000000916421 262864330.277978152037 1 60409.182888178 2024-04-09T04:23:21.538605+00:00 19994330.277940679342 27870000.000009875745 262864330.277946859598 1 60409.182899645 2024-04-09T04:23:22.529318+00:00 19994330.278025683016 27869999.999997779727 262864330.278019785881 1 60409.182911180 2024-04-09T04:23:23.525974+00:00 19994330.277890417725 27870000.000005178154 262864330.277891904116 1 60409.182922803 2024-04-09T04:23:24.530182+00:00 19994330.277981534600 27869999.999998040497 262864330.277975857258 1 60409.182934342 2024-04-09T04:23:25.527152+00:00 19994330.278174381703 27870000.000007100403 262864330.278177767992 1 60409.182945974 2024-04-09T04:23:26.532186+00:00 19994330.278109889477 27869999.999985676259 262864330.278091847897 1 60409.182957527 2024-04-09T04:23:27.530319+00:00 19994330.277812007815 27869999.999970231205 262864330.277778536081 1 60409.182969091 2024-04-09T04:23:28.529518+00:00 19994330.278014674783 27869999.999991197139 262864330.278002202511 1 60409.182980701 2024-04-09T04:23:29.532599+00:00 19994330.278055172414 27870000.000011004508 262864330.278062462807 1 60409.182992393 2024-04-09T04:23:30.542763+00:00 19994330.278024427593 27870000.000001858920 262864330.278022587299 1 60409.183003820 2024-04-09T04:23:31.530107+00:00 19994330.277957361192 27870000.000026956201 262864330.277980595827 1 60409.183015493 2024-04-09T04:23:32.538612+00:00 19994330.278086885810 27869999.999999321997 262864330.278082489967 1 60409.183027090 2024-04-09T04:23:33.540535+00:00 19994330.278113488108 27870000.000059708953 262864330.278169512749 1 60409.183038517 2024-04-09T04:23:34.527836+00:00 19994330.277908492833 27870000.000000815839 262864330.277905613184 1 60409.183050126 2024-04-09T04:23:35.530883+00:00 19994330.278024084866 27869999.999979354441 262864330.277999728918 1 60409.183061639 2024-04-09T04:23:36.525588+00:00 19994330.277962278575 27869999.999972119927 262864330.277930676937 1 60409.183073249 2024-04-09T04:23:37.528686+00:00 19994330.277874570340 27869999.999963372946 262864330.277834236622 1 60409.183084747 2024-04-09T04:23:38.522140+00:00 19994330.277926888317 27869999.999984305352 262864330.277907490730 1 60409.183096477 2024-04-09T04:23:39.535613+00:00 19994330.277963779867 27870000.000002354383 262864330.277962446213 1 60409.183107986 2024-04-09T04:23:40.529997+00:00 19994330.278029382229 27870000.000025585294 262864330.278051257133 1 60409.183119514 2024-04-09T04:23:41.525995+00:00 19994330.277965102345 27869999.999983873218 262864330.277945280075 1 60409.183131145 2024-04-09T04:23:42.530909+00:00 19994330.278021689504 27870000.000046797097 262864330.278064787388 1 60409.183142850 2024-04-09T04:23:43.542231+00:00 19994330.278205271810 27869999.999972574413 262864330.278174161911 1 60409.183154210 2024-04-09T04:23:44.523721+00:00 19994330.278118502349 27870000.000029738992 262864330.278144538403 1 60409.183165785 2024-04-09T04:23:45.523804+00:00 19994330.277964707464 27869999.999988391995 262864330.277949392796 1 60409.183177317 2024-04-09T04:23:46.520194+00:00 19994330.277857527137 27869999.999999601394 262864330.277853429317 1 60409.183189029 2024-04-09T04:23:47.532093+00:00 19994330.277894698083 27869999.999969378114 262864330.277860373259 1 60409.183200631 2024-04-09T04:23:48.534545+00:00 19994330.278005905449 27869999.999970946461 262864330.277973145247 1 60409.183212069 2024-04-09T04:23:49.522728+00:00 19994330.277781445533 27870000.000010777265 262864330.277788549662 1 60409.183223652 2024-04-09T04:23:50.523538+00:00 19994330.278243005276 27870000.000016458333 262864330.278255760670 1 60409.183235231 2024-04-09T04:23:51.523950+00:00 19994330.277847751975 27870000.000010307878 262864330.277854382992 1 60409.183246852 2024-04-09T04:23:52.528054+00:00 19994330.277983870357 27870000.000062022358 262864330.278042197227 1 60409.183258375 2024-04-09T04:23:53.523609+00:00 19994330.278102871031 27869999.999959781766 262864330.278058946133 1 60409.183270198 2024-04-09T04:23:54.545123+00:00 19994330.278049629182 27870000.000040937215 262864330.278086870909 1 60409.183281684 2024-04-09T04:23:55.537504+00:00 19994330.277771547437 27869999.999991290271 262864330.277759134769 1 60409.183293226 2024-04-09T04:23:56.534691+00:00 19994330.278085712343 27870000.000010903925 262864330.278092920780 1 60409.183304722 2024-04-09T04:23:57.527963+00:00 19994330.278058186173 27870000.000016476959 262864330.278070986271 1 60409.183316289 2024-04-09T04:23:58.527379+00:00 19994330.277931042016 27869999.999992392957 262864330.277919739485 1 60409.183327889 2024-04-09T04:23:59.529606+00:00 19994330.278050921857 27869999.999992031604 262864330.278039276600 1 60409.183339535 2024-04-09T04:24:00.535835+00:00 19994330.277856528759 27869999.999979920685 262864330.277832746506 1 60409.183350985 2024-04-09T04:24:01.525137+00:00 19994330.278072193265 27869999.999949026853 262864330.278017520905 1 60409.183362603 2024-04-09T04:24:02.528921+00:00 19994330.277930941433 27870000.000030666590 262864330.277957916260 1 60409.183374178 2024-04-09T04:24:03.528993+00:00 19994330.278043165803 27870000.000022627413 262864330.278062105179 1 60409.183385765 2024-04-09T04:24:04.530130+00:00 19994330.277904380113 27870000.000006806105 262864330.277907490730 1 60409.183397468 2024-04-09T04:24:05.541202+00:00 19994330.277906477451 27870000.000053063035 262864330.277955830097 1 60409.183408968 2024-04-09T04:24:06.534793+00:00 19994330.278007864952 27870000.000062838197 262864330.278066992760 1 60409.183420459 2024-04-09T04:24:07.527659+00:00 19994330.278031151742 27869999.999993477017 262864330.278020918369 1 60409.183431991 2024-04-09T04:24:08.524041+00:00 19994330.278004422784 27870000.000035770237 262864330.278036475182 1 60409.183443567 2024-04-09T04:24:09.524210+00:00 19994330.278149835765 27869999.999993484467 262864330.278139621019 1 60409.183455350 2024-04-09T04:24:10.542219+00:00 19994330.277747645974 27869999.999980080873 262864330.277724027634 1 60409.183466710 2024-04-09T04:24:11.523714+00:00 19994330.278024777770 27870000.000007655472 262864330.278028726578 1 60409.183478498 2024-04-09T04:24:12.542230+00:00 19994330.278264731169 27870000.000008165836 262864330.278269201517 1 60409.183489941 2024-04-09T04:24:13.530895+00:00 19994330.277769897133 27869999.999983720481 262864330.277749925852 1 60409.183501467 2024-04-09T04:24:14.526711+00:00 19994330.277993053198 27870000.000043977052 262864330.278033345938 1 60409.183513253 2024-04-09T04:24:15.545083+00:00 19994330.277995709330 27870000.000018730760 262864330.278010725975 1 60409.183524694 2024-04-09T04:24:16.533560+00:00 19994330.277846816927 27870000.000043746084 262864330.277886867523 1 60409.183536197 2024-04-09T04:24:17.527382+00:00 19994330.277961537242 27870000.000006128103 262864330.277963995934 1 60409.183547741 2024-04-09T04:24:18.524858+00:00 19994330.277833040804 27869999.999994881451 262864330.277824223042 1 60409.183559280 2024-04-09T04:24:19.521818+00:00 19994330.278085406870 27870000.000019941479 262864330.278101652861 1 60409.183570894 2024-04-09T04:24:20.525252+00:00 19994330.277941476554 27869999.999959383160 262864330.277897149324 1 60409.183582433 2024-04-09T04:24:21.522244+00:00 19994330.277911804616 27869999.999983869493 262864330.277891993523 1 60409.183594112 2024-04-09T04:24:22.531279+00:00 19994330.278122119606 27869999.999959006906 262864330.278077423573 1 60409.183605582 2024-04-09T04:24:23.522235+00:00 19994330.277844026685 27869999.999970540404 262864330.277810871601 1 60409.183617177 2024-04-09T04:24:24.524134+00:00 19994330.278073847294 27869999.999982945621 262864330.278053104877 1 60409.183628729 2024-04-09T04:24:25.522153+00:00 19994330.278085451573 27869999.999961912632 262864330.278043657541 1 60409.183640283 2024-04-09T04:24:26.520429+00:00 19994330.277873773128 27870000.000053014606 262864330.277923107147 1 60409.183651938 2024-04-09T04:24:27.527460+00:00 19994330.277995575219 27869999.999973110855 262864330.277965009212 1 60409.183663534 2024-04-09T04:24:28.529313+00:00 19994330.278078764677 27870000.000006854534 262864330.278081923723 1 60409.183675101 2024-04-09T04:24:29.528688+00:00 19994330.278000976890 27869999.999971594661 262864330.277968883514 1 60409.183686597 2024-04-09T04:24:30.522023+00:00 19994330.278168462217 27870000.000001311302 262864330.278166085482 1 60409.183698181 2024-04-09T04:24:31.522811+00:00 19994330.277767732739 27869999.999955896288 262864330.277719914913 1 60409.183709784 2024-04-09T04:24:32.525393+00:00 19994330.277905657887 27870000.000047132373 262864330.277949094772 1 60409.183721351 2024-04-09T04:24:33.524750+00:00 19994330.278030823916 27869999.999917734414 262864330.277944862843 1 60409.183732873 2024-04-09T04:24:34.520265+00:00 19994330.278001870960 27870000.000054210424 262864330.278052389622 1 60409.183744499 2024-04-09T04:24:35.524751+00:00 19994330.277732245624 27870000.000023085624 262864330.277751654387 1 60409.183756047 2024-04-09T04:24:36.522470+00:00 19994330.277937028557 27869999.999999288470 262864330.277932614088 1 60409.183767585 2024-04-09T04:24:37.519333+00:00 19994330.278229031712 27870000.000024404377 262864330.278249740601 1 60409.183779195 2024-04-09T04:24:38.522426+00:00 19994330.277888435870 27870000.000022076070 262864330.277906835079 1 60409.183790811 2024-04-09T04:24:39.526117+00:00 19994330.277984354645 27870000.000027198344 262864330.278007864952 1 60409.183802373 2024-04-09T04:24:40.525039+00:00 19994330.277828831226 27869999.999984130263 262864330.277809292078 1 60409.183813916 2024-04-09T04:24:41.522304+00:00 19994330.278182864189 27870000.000005800277 262864330.278184980154 1 60409.183825544 2024-04-09T04:24:42.526986+00:00 19994330.277909766883 27869999.999973271042 262864330.277879327536 1 60409.183837122 2024-04-09T04:24:43.527379+00:00 19994330.277972821146 27869999.999940227717 262864330.277909338474 1 60409.183848645 2024-04-09T04:24:44.522885+00:00 19994330.277996174991 27870000.000024110079 262864330.278016597033 1 60409.183860224 2024-04-09T04:24:45.523363+00:00 19994330.278124734759 27869999.999960046262 262864330.278081059456 1 60409.183871832 2024-04-09T04:24:46.526274+00:00 19994330.278189025819 27870000.000061471015 262864330.278246819973 1 60409.183883382 2024-04-09T04:24:47.524193+00:00 19994330.277698840946 27869999.999913081527 262864330.277608245611 1 60409.183895022 2024-04-09T04:24:48.529888+00:00 19994330.277942962945 27869999.999958489090 262864330.277897745371 1 60409.183906530 2024-04-09T04:24:49.524248+00:00 19994330.278069753200 27870000.000014290214 262864330.278080374002 1 60409.183918092 2024-04-09T04:24:50.523130+00:00 19994330.277740512043 27869999.999988127500 262864330.277724951506 1 60409.183929703 2024-04-09T04:24:51.526363+00:00 19994330.277857515961 27870000.000009249896 262864330.277863055468 1 60409.183941263 2024-04-09T04:24:52.525109+00:00 19994330.278187993914 27869999.999970518053 262864330.278154820204 1 60409.183952844 2024-04-09T04:24:53.525756+00:00 19994330.278184607625 27869999.999978791922 262864330.278159677982 1 60409.183964403 2024-04-09T04:24:54.524419+00:00 19994330.277802444994 27869999.999977700412 262864330.277776449919 1 60409.183975985 2024-04-09T04:24:55.525151+00:00 19994330.278098303825 27869999.999968584627 262864330.278063207865 1 60409.183987624 2024-04-09T04:24:56.530717+00:00 19994330.277923505753 27870000.000019624829 262864330.277939409018 1 60409.183999288 2024-04-09T04:24:57.538522+00:00 19994330.277753029019 27870000.000015415251 262864330.277764737606 1 60409.184010884 2024-04-09T04:24:58.540350+00:00 19994330.278058934957 27870000.000007025898 262864330.278062283993 1 60409.184022412 2024-04-09T04:24:59.536410+00:00 19994330.278371289372 27870000.000043593347 262864330.278411209583 1 60409.184033935 2024-04-09T04:25:00.532005+00:00 19994330.277679242194 27869999.999991256744 262864330.277666807175 1 60409.184045416 2024-04-09T04:25:01.523966+00:00 19994330.277921106666 27869999.999979946762 262864330.277897357941 1 60409.184057046 2024-04-09T04:25:02.528786+00:00 19994330.277970504016 27870000.000046860427 262864330.278013646603 1 60409.184068662 2024-04-09T04:25:03.532371+00:00 19994330.278028246015 27869999.999965071678 262864330.277989625931 1 60409.184080184 2024-04-09T04:25:04.527873+00:00 19994330.278246879578 27869999.999966435134 262864330.278209626675 1 60409.184091728 2024-04-09T04:25:05.525292+00:00 19994330.277810543776 27869999.999998059124 262864330.277804911137 1 60409.184103308 2024-04-09T04:25:06.525788+00:00 19994330.278013046831 27869999.999982334673 262864330.277991682291 1 60409.184114960 2024-04-09T04:25:07.532512+00:00 19994330.278210565448 27870000.000021200627 262864330.278228044510 1 60409.184126411 2024-04-09T04:25:08.521878+00:00 19994330.278258115053 27870000.000027354807 262864330.278281778097 1 60409.184138041 2024-04-09T04:25:09.526716+00:00 19994330.277765437961 27870000.000033088028 262864330.277794837952 1 60409.184149574 2024-04-09T04:25:10.523189+00:00 19994330.278201233596 27869999.999970443547 262864330.278167963028 1 60409.184161235 2024-04-09T04:25:11.530703+00:00 19994330.277795959264 27869999.999990891665 262864330.277783155441 1 60409.184172751 2024-04-09T04:25:12.525729+00:00 19994330.277952153236 27870000.000067707151 262864330.278016179800 1 60409.184184260 2024-04-09T04:25:13.520075+00:00 19994330.278071839362 27869999.999941520393 262864330.278009682894 1 60409.184195853 2024-04-09T04:25:14.521681+00:00 19994330.277985937893 27869999.999974578619 262864330.277956813574 1 60409.184207430 2024-04-09T04:25:15.521909+00:00 19994330.277952659875 27869999.999966468662 262864330.277915447950 1 60409.184218993 2024-04-09T04:25:16.521014+00:00 19994330.277943175286 27870000.000003356487 262864330.277942836285 1 60409.184230570 2024-04-09T04:25:17.521250+00:00 19994330.277985140681 27870000.000004783273 262864330.277986228466 1 60409.184242161 2024-04-09T04:25:18.522718+00:00 19994330.277934480458 27869999.999978180975 262864330.277908980846 1 60409.184253717 2024-04-09T04:25:19.521167+00:00 19994330.277997273952 27870000.000028681010 262864330.278022259474 1 60409.184265295 2024-04-09T04:25:20.521476+00:00 19994330.277755174786 27870000.000101994723 262864330.277853459120 1 60409.184276917 2024-04-09T04:25:21.525675+00:00 19994330.278273697942 27869999.999944824725 262864330.278214842081 1 60409.184288460 2024-04-09T04:25:22.522906+00:00 19994330.277997862548 27870000.000027496368 262864330.278021663427 1 60409.184300032 2024-04-09T04:25:23.522766+00:00 19994330.277837917209 27869999.999999992549 262864330.277834236622 1 60409.184311599 2024-04-09T04:25:24.522123+00:00 19994330.277834106237 27869999.999974180013 262864330.277804613113 1 60409.184323214 2024-04-09T04:25:25.525636+00:00 19994330.278046365827 27869999.999997489154 262864330.278040170670 1 60409.184334742 2024-04-09T04:25:26.521732+00:00 19994330.278114121407 27870000.000042375177 262864330.278152793646 1 60409.184346288 2024-04-09T04:25:27.519295+00:00 19994330.277777422220 27869999.999967407435 262864330.277741134167 1 60409.184357871 2024-04-09T04:25:28.520038+00:00 19994330.277886196971 27870000.000013537705 262864330.277896046638 1 60409.184369486 2024-04-09T04:25:29.523601+00:00 19994330.278204113245 27869999.999973978847 262864330.278174400330 1 60409.184381057 2024-04-09T04:25:30.523334+00:00 19994330.278042722493 27870000.000015456229 262864330.278054505587 1 60409.184392605 2024-04-09T04:25:31.521108+00:00 19994330.277838416398 27869999.999998293817 262864330.277833014727 1 60409.184404154 2024-04-09T04:25:32.518914+00:00 19994330.278172478080 27870000.000010684133 262864330.278179466724 1 60409.184415752 2024-04-09T04:25:33.520990+00:00 19994330.277991168201 27870000.000009119511 262864330.277996599674 1 60409.184427355 2024-04-09T04:25:34.523463+00:00 19994330.278057459742 27870000.000021062791 262864330.278074830770 1 60409.184438925 2024-04-09T04:25:35.523099+00:00 19994330.278085794300 27869999.999970946461 262864330.278053045273 1 60409.184450513 2024-04-09T04:25:36.524281+00:00 19994330.277873340994 27870000.000004842877 262864330.277874469757 1 60409.184462041 2024-04-09T04:25:37.520304+00:00 19994330.277930282056 27869999.999976031482 262864330.277902632952 1 60409.184473631 2024-04-09T04:25:38.521750+00:00 19994330.278004717082 27870000.000020913780 262864330.278021931648 1 60409.184485208 2024-04-09T04:25:39.521976+00:00 19994330.277773968875 27869999.999992635101 262864330.277762919664 1 60409.184496779 2024-04-09T04:25:40.521754+00:00 19994330.277836393565 27870000.000054281205 262864330.277886956930 1 60409.184508322 2024-04-09T04:25:41.519005+00:00 19994330.278074551374 27870000.000037115067 262864330.278107970953 1 60409.184519974 2024-04-09T04:25:42.525762+00:00 19994330.277858808637 27870000.000005513430 262864330.277860641479 1 60409.184531491 2024-04-09T04:25:43.520793+00:00 19994330.278373688459 27870000.000029619783 262864330.278399616480 1 60409.184543195 2024-04-09T04:25:44.532021+00:00 19994330.277698967606 27870000.000012807548 262864330.277708083391 1 60409.184554731 2024-04-09T04:25:45.528698+00:00 19994330.277982164174 27869999.999976832420 262864330.277955323458 1 60409.184566388 2024-04-09T04:25:46.535916+00:00 19994330.277886092663 27870000.000006206334 262864330.277888596058 1 60409.184577873 2024-04-09T04:25:47.528188+00:00 19994330.278080299497 27869999.999990295619 262864330.278066873550 1 60409.184589429 2024-04-09T04:25:48.526669+00:00 19994330.278015017509 27870000.000029955059 262864330.278041273355 1 60409.184601045 2024-04-09T04:25:49.530327+00:00 19994330.278056513518 27869999.999979790300 262864330.278032600880 1 60409.184612656 2024-04-09T04:25:50.533455+00:00 19994330.277771148831 27869999.999995145947 262864330.277762591839 1 60409.184624169 2024-04-09T04:25:51.528197+00:00 19994330.278015945107 27870000.000064752996 262864330.278077006340 1 60409.184635793 2024-04-09T04:25:52.532508+00:00 19994330.278112359345 27869999.999992385507 262864330.278101027012 1 60409.184647350 2024-04-09T04:25:53.531032+00:00 19994330.277975324541 27870000.000012323260 262864330.277983963490 1 60409.184658835 2024-04-09T04:25:54.523316+00:00 19994330.278048332781 27870000.000064212829 262864330.278108865023 1 60409.184670422 2024-04-09T04:25:55.524450+00:00 19994330.277971517295 27869999.999982446432 262864330.277950257063 1 60409.184682125 2024-04-09T04:25:56.535607+00:00 19994330.277990613133 27869999.999983474612 262864330.277970403433 1 60409.184693566 2024-04-09T04:25:57.524081+00:00 19994330.277986276895 27870000.000028882176 262864330.278011471033 1 60409.184705255 2024-04-09T04:25:58.534012+00:00 19994330.278014313430 27869999.999972205609 262864330.277982801199 1 60409.184716767 2024-04-09T04:25:59.528670+00:00 19994330.277895715088 27869999.999978695065 262864330.277870714664 1 60409.184728367 2024-04-09T04:26:00.530935+00:00 19994330.277921881527 27870000.000010207295 262864330.277928382158 1 60409.184739911 2024-04-09T04:26:01.528257+00:00 19994330.277966443449 27869999.999996349216 262864330.277959108353 1 60409.184751482 2024-04-09T04:26:02.528069+00:00 19994330.277723129839 27870000.000034179538 262864330.277753621340 1 60409.184763077 2024-04-09T04:26:03.529875+00:00 19994330.277916457504 27869999.999982018024 262864330.277894794941 1 60409.184774579 2024-04-09T04:26:04.523564+00:00 19994330.278010502458 27870000.000038336962 262864330.278045117855 1 60409.184786219 2024-04-09T04:26:05.529352+00:00 19994330.277739722282 27869999.999996040016 262864330.277732074261 1 60409.184797716 2024-04-09T04:26:06.522709+00:00 19994330.278070408851 27870000.000004690140 262864330.278071403503 1 60409.184809293 2024-04-09T04:26:07.522885+00:00 19994330.277909532189 27869999.999996639788 262864330.277902483940 1 60409.184820882 2024-04-09T04:26:08.524213+00:00 19994330.277687288821 27869999.999984167516 262864330.277667760849 1 60409.184832458 2024-04-09T04:26:09.524363+00:00 19994330.277871228755 27870000.000004548579 262864330.277872085571 1 60409.184844092 2024-04-09T04:26:10.529535+00:00 19994330.277972921729 27869999.999994564801 262864330.277963817120 1 60409.184855646 2024-04-09T04:26:11.527796+00:00 19994330.278060238808 27870000.000063773245 262864330.278120309114 1 60409.184867226 2024-04-09T04:26:12.528333+00:00 19994330.278128415346 27870000.000020027161 262864330.278144747019 1 60409.184878764 2024-04-09T04:26:13.525196+00:00 19994330.277827747166 27870000.000009186566 262864330.277833223343 1 60409.184890299 2024-04-09T04:26:14.521848+00:00 19994330.277809318155 27870000.000026263297 262864330.277831882238 1 60409.184901862 2024-04-09T04:26:15.520897+00:00 19994330.277980472893 27869999.999949987978 262864330.277926772833 1 60409.184913447 2024-04-09T04:26:16.521841+00:00 19994330.278035409749 27870000.000030241907 262864330.278061956167 1 60409.184925460 2024-04-09T04:26:17.559741+00:00 19994330.278012644500 27869999.999982412905 262864330.277991354465 1 60409.184936679 2024-04-09T04:26:18.529103+00:00 19994330.277958236635 27869999.999979179353 262864330.277933716774 1 60409.184948197 2024-04-09T04:26:19.524211+00:00 19994330.278044283390 27869999.999988839030 262864330.278029441833 1 60409.184959775 2024-04-09T04:26:20.524550+00:00 19994330.277861140668 27869999.999955058098 262864330.277812510729 1 60409.184971342 2024-04-09T04:26:21.523951+00:00 19994330.277865830809 27869999.999982379377 262864330.277844518423 1 60409.184983048 2024-04-09T04:26:22.535332+00:00 19994330.278121419251 27869999.999979581684 262864330.278097301722 1 60409.184994499 2024-04-09T04:26:23.524687+00:00 19994330.278028715402 27869999.999975271523 262864330.278000295162 1 60409.185006114 2024-04-09T04:26:24.528216+00:00 19994330.277903247625 27869999.999994043261 262864330.277893602848 1 60409.185017650 2024-04-09T04:26:25.524931+00:00 19994330.277975600213 27870000.000037666410 262864330.278009563684 1 60409.185029226 2024-04-09T04:26:26.525141+00:00 19994330.277813944966 27869999.999998454005 262864330.277808696032 1 60409.185041154 2024-04-09T04:26:27.555729+00:00 19994330.277919683605 27870000.000014554709 262864330.277930527925 1 60409.185052366 2024-04-09T04:26:28.524382+00:00 19994330.278035432100 27870000.000009905547 262864330.278041630983 1 60409.185063924 2024-04-09T04:26:29.523038+00:00 19994330.277960371226 27869999.999982178211 262864330.277938842773 1 60409.185075474 2024-04-09T04:26:30.520997+00:00 19994330.277961038053 27870000.000056982040 262864330.278014332056 1 60409.185087058 2024-04-09T04:26:31.521823+00:00 19994330.278030082583 27870000.000033546239 262864330.278059959412 1 60409.185098655 2024-04-09T04:26:32.523734+00:00 19994330.277710262686 27869999.999969210476 262864330.277675777674 1 60409.185110274 2024-04-09T04:26:33.527663+00:00 19994330.278117682785 27869999.999993771315 262864330.278107762337 1 60409.185121771 2024-04-09T04:26:34.520994+00:00 19994330.277876809239 27869999.999964632094 262864330.277837753296 1 60409.185133318 2024-04-09T04:26:35.518684+00:00 19994330.277952786535 27869999.999987725168 262864330.277936816216 1 60409.185144988 2024-04-09T04:26:36.527006+00:00 19994330.278027806431 27870000.000033877790 262864330.278057992458 1 60409.185156497 2024-04-09T04:26:37.521350+00:00 19994330.278035603464 27870000.000043731183 262864330.278075635433 1 60409.185168131 2024-04-09T04:26:38.526526+00:00 19994330.277675516903 27869999.999993260950 262864330.277665078640 1 60409.185179672 2024-04-09T04:26:39.523648+00:00 19994330.278204623610 27869999.999983426183 262864330.278184354305 1 60409.185191250 2024-04-09T04:26:40.524037+00:00 19994330.278179958463 27869999.999999508262 262864330.278175771236 1 60409.185203016 2024-04-09T04:26:41.540612+00:00 19994330.277933143079 27869999.999988649040 262864330.277918100357 1 60409.185214431 2024-04-09T04:26:42.526883+00:00 19994330.277956984937 27869999.999959342182 262864330.277912646532 1 60409.185225987 2024-04-09T04:26:43.525263+00:00 19994330.278034616262 27870000.000019062310 262864330.278050005436 1 60409.185237526 2024-04-09T04:26:44.522250+00:00 19994330.277895674109 27869999.999989949167 262864330.277881920338 1 60409.185249088 2024-04-09T04:26:45.521236+00:00 19994330.278033882380 27870000.000011369586 262864330.278041571379 1 60409.185260702 2024-04-09T04:26:46.524672+00:00 19994330.277998212725 27869999.999986391515 262864330.277980893850 1 60409.185272272 2024-04-09T04:26:47.524295+00:00 19994330.278114601970 27870000.000019084662 262864330.278129994869 1 60409.185283856 2024-04-09T04:26:48.525142+00:00 19994330.277988839895 27870000.000018902123 262864330.278004050255 1 60409.185295465 2024-04-09T04:26:49.528199+00:00 19994330.277978923172 27869999.999977439642 262864330.277952671051 1 60409.185306962 2024-04-09T04:26:50.521467+00:00 19994330.277980081737 27870000.000001337379 262864330.277977734804 1 60409.185318596 2024-04-09T04:26:51.526668+00:00 19994330.277962386608 27869999.999983947724 262864330.277942627668 1 60409.185330097 2024-04-09T04:26:52.520348+00:00 19994330.278169866651 27869999.999988015741 262864330.278154194355 1 60409.185341858 2024-04-09T04:26:53.536554+00:00 19994330.278097644448 27870000.000009130687 262864330.278103053570 1 60409.185353284 2024-04-09T04:26:54.523741+00:00 19994330.277686089277 27869999.999989639968 262864330.277672022581 1 60409.185364930 2024-04-09T04:26:55.529945+00:00 19994330.277956310660 27869999.999982476234 262864330.277935087681 1 60409.185376458 2024-04-09T04:26:56.525973+00:00 19994330.278152003884 27870000.000027179718 262864330.278175473213 1 60409.185388108 2024-04-09T04:26:57.532527+00:00 19994330.277982175350 27869999.999997194856 262864330.277975678444 1 60409.185399572 2024-04-09T04:26:58.523046+00:00 19994330.277788680047 27870000.000034075230 262864330.277819037437 1 60409.185411208 2024-04-09T04:26:59.528413+00:00 19994330.277765024453 27869999.999999541789 262864330.277760893106 1 60409.185422847 2024-04-09T04:27:00.533957+00:00 19994330.278266821057 27870000.000016152859 262864330.278279274702 1 60409.185434388 2024-04-09T04:27:01.531140+00:00 19994330.277845434844 27869999.999991364777 262864330.277833104134 1 60409.185445921 2024-04-09T04:27:02.527557+00:00 19994330.277957078069 27869999.999935094267 262864330.277888476849 1 60409.185457403 2024-04-09T04:27:03.519610+00:00 19994330.277972053736 27870000.000024091452 262864330.277992427349 1 60409.185469037 2024-04-09T04:27:04.524826+00:00 19994330.277926992625 27869999.999995086342 262864330.277918368578 1 60409.185480591 2024-04-09T04:27:05.523072+00:00 19994330.277989272028 27869999.999974966049 262864330.277960538864 1 60409.185492191 2024-04-09T04:27:06.525358+00:00 19994330.278052784503 27870000.000004842877 262864330.278053909540 1 60409.185503751 2024-04-09T04:27:07.524084+00:00 19994330.278005499393 27869999.999992467463 262864330.277994275093 1 60409.185515321 2024-04-09T04:27:08.523721+00:00 19994330.277897600085 27870000.000042684376 262864330.277936577797 1 60409.185526895 2024-04-09T04:27:09.523765+00:00 19994330.277876924723 27870000.000043030828 262864330.277916252613 1 60409.185538482 2024-04-09T04:27:10.524833+00:00 19994330.278013221920 27870000.000004786998 262864330.278014332056 1 60409.185550017 2024-04-09T04:27:11.521439+00:00 19994330.277983181179 27870000.000011593103 262864330.277991086245 1 60409.185561644 2024-04-09T04:27:12.526039+00:00 19994330.278051506728 27870000.000025328249 262864330.278073132038 1 60409.185573189 2024-04-09T04:27:13.523515+00:00 19994330.278195008636 27869999.999986536801 262864330.278177857399 1 60409.185584786 2024-04-09T04:27:14.525538+00:00 19994330.277835831046 27869999.999965976924 262864330.277798116207 1 60409.185596381 2024-04-09T04:27:15.527341+00:00 19994330.278018198907 27870000.000004135072 262864330.278018653393 1 60409.185607890 2024-04-09T04:27:16.521719+00:00 19994330.278101149946 27870000.000052772462 262864330.278150230646 1 60409.185619526 2024-04-09T04:27:17.527033+00:00 19994330.278113849461 27869999.999976418912 262864330.278086572886 1 60409.185631108 2024-04-09T04:27:18.527751+00:00 19994330.277899805456 27870000.000003840774 262864330.277899950743 1 60409.185642587 2024-04-09T04:27:19.519473+00:00 19994330.277943886817 27870000.000002142042 262864330.277942329645 1 60409.185654198 2024-04-09T04:27:20.522687+00:00 19994330.277856234461 27870000.000001080334 262864330.277853608131 1 60409.185665745 2024-04-09T04:27:21.520390+00:00 19994330.278000801802 27870000.000046160072 262864330.278043270111 1 60409.185677302 2024-04-09T04:27:22.518916+00:00 19994330.278043463826 27870000.000001452863 262864330.278041243553 1 60409.185688895 2024-04-09T04:27:23.520560+00:00 19994330.277942307293 27869999.999982953072 262864330.277921557426 1 60409.185700462 2024-04-09T04:27:24.519897+00:00 19994330.277806255966 27869999.999943286180 262864330.277745842934 1 60409.185712056 2024-04-09T04:27:25.521630+00:00 19994330.277839135379 27870000.000005427748 262864330.277840852737 1 60409.185723615 2024-04-09T04:27:26.520369+00:00 19994330.278338797390 27870000.000012993813 262864330.278348088264 1 60409.185735280 2024-04-09T04:27:27.528217+00:00 19994330.277958020568 27870000.000001858920 262864330.277956187725 1 60409.185746808 2024-04-09T04:27:28.524185+00:00 19994330.278090134263 27869999.999978587031 262864330.278065025806 1 60409.185758451 2024-04-09T04:27:29.530184+00:00 19994330.277854423970 27870000.000003144145 262864330.277853876352 1 60409.185769985 2024-04-09T04:27:30.526744+00:00 19994330.277945861220 27870000.000041387975 262864330.277983546257 1 60409.185781888 2024-04-09T04:27:31.555101+00:00 19994330.277981344610 27869999.999992489815 262864330.277970135212 1 60409.185793107 2024-04-09T04:27:32.524460+00:00 19994330.278037358075 27870000.000019852072 262864330.278053522110 1 60409.185804816 2024-04-09T04:27:33.536127+00:00 19994330.277992870659 27870000.000022452325 262864330.278011620045 1 60409.185816452 2024-04-09T04:27:34.541461+00:00 19994330.277962867171 27870000.000026624650 262864330.277985781431 1 60409.185827941 2024-04-09T04:27:35.534115+00:00 19994330.277820046991 27869999.999998625368 262864330.277814984322 1 60409.185839451 2024-04-09T04:27:36.528572+00:00 19994330.277934323996 27869999.999973751605 262864330.277904361486 1 60409.185850974 2024-04-09T04:27:37.524129+00:00 19994330.277833525091 27869999.999971017241 262864330.277800858021 1 60409.185862655 2024-04-09T04:27:38.533389+00:00 19994330.277864191681 27870000.000029869378 262864330.277890354395 1 60409.185874168 2024-04-09T04:27:39.528122+00:00 19994330.277957156301 27870000.000013474375 262864330.277966916561 1 60409.185885719 2024-04-09T04:27:40.526163+00:00 19994330.278077289462 27869999.999993182719 262864330.278066754341 1 60409.185897375 2024-04-09T04:27:41.533232+00:00 19994330.277904901654 27870000.000048693269 262864330.277949899435 1 60409.185908841 2024-04-09T04:27:42.523861+00:00 19994330.278137706220 27869999.999998863786 262864330.278132885695 1 60409.185920497 2024-04-09T04:27:43.530959+00:00 19994330.277930527925 27870000.000009946525 262864330.277936786413 1 60409.185932103 2024-04-09T04:27:44.533673+00:00 19994330.277885396034 27869999.999964915216 262864330.277846634388 1 60409.185943693 2024-04-09T04:27:45.535079+00:00 19994330.278057437390 27869999.999993991107 262864330.278047710657 1 60409.185955197 2024-04-09T04:27:46.528966+00:00 19994330.277877680957 27870000.000013910234 262864330.277887910604 1 60409.185966823 2024-04-09T04:27:47.533513+00:00 19994330.278133142740 27869999.999971184880 262864330.278100639582 1 60409.185978293 2024-04-09T04:27:48.524504+00:00 19994330.277917671949 27870000.000008717179 262864330.277922689915 1 60409.185989873 2024-04-09T04:27:49.524968+00:00 19994330.277902372181 27869999.999972488731 262864330.277871161699 1 60409.186001430 2024-04-09T04:27:50.523545+00:00 19994330.277836143970 27869999.999997865409 262864330.277830302715 1 60409.186013151 2024-04-09T04:27:51.536281+00:00 19994330.278176080436 27870000.000020399690 262864330.278192758560 1 60409.186024603 2024-04-09T04:27:52.525733+00:00 19994330.277795471251 27870000.000040359795 262864330.277832120657 1 60409.186036195 2024-04-09T04:27:53.527234+00:00 19994330.277997106314 27869999.999996740371 262864330.277990162373 1 60409.186047694 2024-04-09T04:27:54.520786+00:00 19994330.278247773647 27869999.999979417771 262864330.278223484755 1 60409.186059333 2024-04-09T04:27:55.526355+00:00 19994330.278054129332 27870000.000000845641 262864330.278051257133 1 60409.186070979 2024-04-09T04:27:56.532564+00:00 19994330.277999456972 27870000.000030416995 262864330.278026193380 1 60409.186082693 2024-04-09T04:27:57.544689+00:00 19994330.278010837734 27870000.000019356608 262864330.278026521206 1 60409.186094075 2024-04-09T04:27:58.528039+00:00 19994330.278003148735 27870000.000037118793 262864330.278036594391 1 60409.186105667 2024-04-09T04:27:59.529606+00:00 19994330.278093326837 27870000.000017434359 262864330.278107076883 1 60409.186117206 2024-04-09T04:28:00.526586+00:00 19994330.277974896133 27869999.999973025173 262864330.277944236994 1 60409.186129269 2024-04-09T04:28:01.568830+00:00 19994330.277911540121 27869999.999971520156 262864330.277879357338 1 60409.186140332 2024-04-09T04:28:02.524697+00:00 19994330.278024535626 27870000.000041127205 262864330.278061956167 1 60409.186151881 2024-04-09T04:28:03.522536+00:00 19994330.278035823256 27869999.999981667846 262864330.278013795614 1 60409.186163468 2024-04-09T04:28:04.523671+00:00 19994330.278061408550 27870000.000024132431 262864330.278081864119 1 60409.186175049 2024-04-09T04:28:05.524228+00:00 19994330.277630783617 27869999.999965172261 262864330.277592241764 1 60409.186186670 2024-04-09T04:28:06.528261+00:00 19994330.277976252139 27870000.000035855919 262864330.278008401394 1 60409.186198219 2024-04-09T04:28:07.526124+00:00 19994330.277927763760 27870000.000026762486 262864330.277950823307 1 60409.186209750 2024-04-09T04:28:08.522449+00:00 19994330.277932189405 27869999.999984547496 262864330.277913063765 1 60409.186221315 2024-04-09T04:28:09.521609+00:00 19994330.278108593076 27870000.000008158386 262864330.278113067150 1 60409.186232985 2024-04-09T04:28:10.529906+00:00 19994330.278076022863 27870000.000002302229 262864330.278074622154 1 60409.186244541 2024-04-09T04:28:11.528325+00:00 19994330.277818474919 27869999.999984975904 262864330.277799755335 1 60409.186256073 2024-04-09T04:28:12.524692+00:00 19994330.278070151806 27870000.000013161451 262864330.278079628944 1 60409.186267654 2024-04-09T04:28:13.525305+00:00 19994330.278017088771 27869999.999978102744 262864330.277991473675 1 60409.186279171 2024-04-09T04:28:14.520337+00:00 19994330.277699276805 27870000.000034991652 262864330.277730584145 1 60409.186290742 2024-04-09T04:28:15.520094+00:00 19994330.278000209481 27870000.000026803464 262864330.278023302555 1 60409.186302516 2024-04-09T04:28:16.537375+00:00 19994330.278032608330 27870000.000019162893 262864330.278048068285 1 60409.186313890 2024-04-09T04:28:17.520106+00:00 19994330.277931008488 27870000.000017624348 262864330.277944922447 1 60409.186325493 2024-04-09T04:28:18.522609+00:00 19994330.277954898775 27869999.999997403473 262864330.277948617935 1 60409.186337062 2024-04-09T04:28:19.522154+00:00 19994330.277889531106 27869999.999960679561 262864330.277846515179 1 60409.186348617 2024-04-09T04:28:20.520497+00:00 19994330.277918640524 27869999.999978449196 262864330.277893394232 1 60409.186360337 2024-04-09T04:28:21.533092+00:00 19994330.277950789779 27869999.999959666282 262864330.277906775475 1 60409.186371779 2024-04-09T04:28:22.521733+00:00 19994330.277834609151 27869999.999970022589 262864330.277800917625 1 60409.186383337 2024-04-09T04:28:23.520341+00:00 19994330.277919985354 27869999.999992687255 262864330.277908980846 1 60409.186394925 2024-04-09T04:28:24.521544+00:00 19994330.278039582074 27869999.999985948205 262864330.278021812439 1 60409.186406563 2024-04-09T04:28:25.527038+00:00 19994330.277926474810 27870000.000025399029 262864330.277948170900 1 60409.186418365 2024-04-09T04:28:26.546765+00:00 19994330.278043270111 27870000.000000867993 262864330.278040438890 1 60409.186429658 2024-04-09T04:28:27.522401+00:00 19994330.277899436653 27869999.999996766448 262864330.277892529964 1 60409.186441191 2024-04-09T04:28:28.518845+00:00 19994330.278135124594 27870000.000000253320 262864330.278131663799 1 60409.186452784 2024-04-09T04:28:29.520497+00:00 19994330.277825083584 27869999.999977197498 262864330.277798593044 1 60409.186464395 2024-04-09T04:28:30.523718+00:00 19994330.278005164117 27869999.999979536980 262864330.277980983257 1 60409.186475938 2024-04-09T04:28:31.521034+00:00 19994330.277900323272 27869999.999962646514 262864330.277859270573 1 60409.186487530 2024-04-09T04:28:32.522569+00:00 19994330.277908574790 27870000.000011965632 262864330.277916848660 1 60409.186499180 2024-04-09T04:28:33.529183+00:00 19994330.277977608144 27869999.999981768429 262864330.277955681086 1 60409.186510699 2024-04-09T04:28:34.524434+00:00 19994330.278328556567 27869999.999999418855 262864330.278324276209 1 60409.186522256 2024-04-09T04:28:35.522932+00:00 19994330.277895610780 27870000.000006943941 262864330.277898848057 1 60409.186533814 2024-04-09T04:28:36.521570+00:00 19994330.277847319841 27870000.000028379261 262864330.277871996164 1 60409.186545487 2024-04-09T04:28:37.530023+00:00 19994330.278147600591 27870000.000028818846 262864330.278172731400 1 60409.186556954 2024-04-09T04:28:38.520799+00:00 19994330.277960360050 27869999.999999083579 262864330.277955740690 1 60409.186568573 2024-04-09T04:28:39.524725+00:00 19994330.278009362519 27869999.999974645674 262864330.277980297804 1 60409.186580122 2024-04-09T04:28:40.522594+00:00 19994330.277825560421 27869999.999959867448 262864330.277781724930 1 60409.186591696 2024-04-09T04:28:41.522577+00:00 19994330.278130676597 27869999.999993920326 262864330.278120905161 1 60409.186603231 2024-04-09T04:28:42.519172+00:00 19994330.277914948761 27869999.999999977648 262864330.277911216021 1 60409.186614846 2024-04-09T04:28:43.522722+00:00 19994330.277771651745 27869999.999997951090 262864330.277765899897 1 60409.186626392 2024-04-09T04:28:44.520275+00:00 19994330.278015203774 27869999.999960314482 262864330.277971804142 1 60409.186637982 2024-04-09T04:28:45.521663+00:00 19994330.278132405132 27869999.999984562397 262864330.278113275766 1 60409.186649576 2024-04-09T04:28:46.523372+00:00 19994330.277849599719 27870000.000000722706 262864330.277846634388 1 60409.186661250 2024-04-09T04:28:47.531973+00:00 19994330.277815975249 27870000.000006929040 262864330.277819186449 1 60409.186672756 2024-04-09T04:28:48.526173+00:00 19994330.278025865555 27870000.000010449439 262864330.278032630682 1 60409.186684415 2024-04-09T04:28:49.533415+00:00 19994330.278023380786 27870000.000012896955 262864330.278032600880 1 60409.186695954 2024-04-09T04:28:50.530450+00:00 19994330.278046604246 27869999.999995350838 262864330.278038263321 1 60409.186707432 2024-04-09T04:28:51.522173+00:00 19994330.278105661273 27869999.999995805323 262864330.278097748756 1 60409.186719134 2024-04-09T04:28:52.533239+00:00 19994330.277980960906 27869999.999984122813 262864330.277961373329 1 60409.186730685 2024-04-09T04:28:53.531167+00:00 19994330.277923341841 27869999.999977037311 262864330.277896702290 1 60409.186742213 2024-04-09T04:28:54.527225+00:00 19994330.277717564255 27869999.999996133149 262864330.277709990740 1 60409.186753774 2024-04-09T04:28:55.526031+00:00 19994330.278011523187 27869999.999992959201 262864330.278000801802 1 60409.186765331 2024-04-09T04:28:56.524593+00:00 19994330.277724701911 27869999.999988816679 262864330.277709841728 1 60409.186776876 2024-04-09T04:28:57.522113+00:00 19994330.277985155582 27869999.999996077269 262864330.277977526188 1 60409.186788458 2024-04-09T04:28:58.522807+00:00 19994330.277922004461 27869999.999989446253 262864330.277907758951 1 60409.186800142 2024-04-09T04:28:59.532289+00:00 19994330.277966510504 27870000.000058814883 262864330.278021633625 1 60409.186811653 2024-04-09T04:29:00.526784+00:00 19994330.277901612222 27870000.000024136156 262864330.277922064066 1 60409.186823275 2024-04-09T04:29:01.530938+00:00 19994330.277765564620 27869999.999953191727 262864330.277715057135 1 60409.186834796 2024-04-09T04:29:02.526385+00:00 19994330.277888566256 27870000.000027321279 262864330.277912199497 1 60409.186846380 2024-04-09T04:29:03.527258+00:00 19994330.278090253472 27869999.999958645552 262864330.278045177460 1 60409.186857889 2024-04-09T04:29:04.521612+00:00 19994330.277833081782 27869999.999961934984 262864330.277791321278 1 60409.186869486 2024-04-09T04:29:05.523584+00:00 19994330.278048962355 27870000.000002089888 262864330.278047353029 1 60409.186881024 2024-04-09T04:29:06.520517+00:00 19994330.278054405004 27870000.000016231090 262864330.278066962957 1 60409.186892609 2024-04-09T04:29:07.521388+00:00 19994330.278024554253 27869999.999972626567 262864330.277993500233 1 60409.186904183 2024-04-09T04:29:08.521362+00:00 19994330.278067816049 27870000.000009853393 262864330.278073996305 1 60409.186915761 2024-04-09T04:29:09.521764+00:00 19994330.277950711548 27870000.000000327826 262864330.277947336435 1 60409.186927341 2024-04-09T04:29:10.522258+00:00 19994330.277878202498 27870000.000021450222 262864330.277895957232 1 60409.186938886 2024-04-09T04:29:11.519757+00:00 19994330.278121083975 27869999.999984923750 262864330.278102308512 1 60409.186950534 2024-04-09T04:29:12.526162+00:00 19994330.277902621776 27870000.000093184412 262864330.277992129326 1 60409.186962305 2024-04-09T04:29:13.543173+00:00 19994330.277832210064 27869999.999987598509 262864330.277816116810 1 60409.186973822 2024-04-09T04:29:14.538223+00:00 19994330.278085377067 27869999.999993659556 262864330.278075337410 1 60409.186985263 2024-04-09T04:29:15.526724+00:00 19994330.278027243912 27870000.000010516495 262864330.278034061193 1 60409.186996840 2024-04-09T04:29:16.526986+00:00 19994330.278073001653 27870000.000002522022 262864330.278071850538 1 60409.187008510 2024-04-09T04:29:17.535275+00:00 19994330.277872003615 27869999.999949738383 262864330.277818053961 1 60409.187019941 2024-04-09T04:29:18.522926+00:00 19994330.277902040631 27869999.999994680285 262864330.277893036604 1 60409.187031757 2024-04-09T04:29:19.543765+00:00 19994330.278010297567 27870000.000000879169 262864330.278007507324 1 60409.187043159 2024-04-09T04:29:20.528950+00:00 19994330.277836058289 27869999.999956104904 262864330.277788460255 1 60409.187054810 2024-04-09T04:29:21.535562+00:00 19994330.277993839234 27870000.000009544194 262864330.277999669313 1 60409.187066287 2024-04-09T04:29:22.527229+00:00 19994330.277812626213 27870000.000001013279 262864330.277809947729 1 60409.187078050 2024-04-09T04:29:23.543516+00:00 19994330.277900770307 27870000.000006839633 262864330.277903914452 1 60409.187089417 2024-04-09T04:29:24.525654+00:00 19994330.278042215854 27870000.000028993934 262864330.278067529202 1 60409.187100996 2024-04-09T04:29:25.526099+00:00 19994330.278012853116 27869999.999995268881 262864330.278004407883 1 60409.187112680 2024-04-09T04:29:26.535539+00:00 19994330.278064839542 27869999.999994669110 262864330.278055816889 1 60409.187124087 2024-04-09T04:29:27.521063+00:00 19994330.277926657349 27869999.999931845814 262864330.277854800224 1 60409.187135722 2024-04-09T04:29:28.526364+00:00 19994330.277869101614 27870000.000053618103 262864330.277919024229 1 60409.187147352 2024-04-09T04:29:29.531198+00:00 19994330.278257574886 27870000.000016815960 262864330.278270691633 1 60409.187158972 2024-04-09T04:29:30.535206+00:00 19994330.277884189039 27869999.999994281679 262864330.277874767780 1 60409.187170493 2024-04-09T04:29:31.530650+00:00 19994330.277750670910 27870000.000010877848 262864330.277757853270 1 60409.187182081 2024-04-09T04:29:32.531781+00:00 19994330.278077639639 27869999.999992337078 262864330.278066277504 1 60409.187193545 2024-04-09T04:29:33.522241+00:00 19994330.277904521674 27869999.999987423420 262864330.277888238430 1 60409.187205342 2024-04-09T04:29:34.541567+00:00 19994330.277854591608 27869999.999989744276 262864330.277840644121 1 60409.187216852 2024-04-09T04:29:35.536011+00:00 19994330.278010781854 27870000.000020779669 262864330.278027862310 1 60409.187228368 2024-04-09T04:29:36.531011+00:00 19994330.277860272676 27869999.999999791384 262864330.277856379747 1 60409.187239967 2024-04-09T04:29:37.533156+00:00 19994330.278223019093 27869999.999989718199 262864330.278209030628 1 60409.187251386 2024-04-09T04:29:38.519729+00:00 19994330.277705594897 27869999.999978762120 262864330.277680635452 1 60409.187263056 2024-04-09T04:29:39.528009+00:00 19994330.277960717678 27869999.999980222434 262864330.277937233448 1 60409.187274774 2024-04-09T04:29:40.540439+00:00 19994330.278012014925 27870000.000041611493 262864330.278049916029 1 60409.187286244 2024-04-09T04:29:41.531495+00:00 19994330.277990203351 27869999.999978277832 262864330.277964770794 1 60409.187297733 2024-04-09T04:29:42.524092+00:00 19994330.277795482427 27870000.000028237700 262864330.277820050716 1 60409.187309407 2024-04-09T04:29:43.532760+00:00 19994330.277942247689 27870000.000022321939 262864330.277960866690 1 60409.187320952 2024-04-09T04:29:44.530274+00:00 19994330.277777735144 27869999.999997686595 262864330.277771711349 1 60409.187332444 2024-04-09T04:29:45.523151+00:00 19994330.278322380036 27869999.999990280718 262864330.278308957815 1 60409.187344002 2024-04-09T04:29:46.521745+00:00 19994330.277879156172 27870000.000007342547 262864330.277882784605 1 60409.187355654 2024-04-09T04:29:47.528510+00:00 19994330.277873046696 27869999.999979339540 262864330.277848690748 1 60409.187367311 2024-04-09T04:29:48.535677+00:00 19994330.278042137623 27869999.999993633479 262864330.278032064438 1 60409.187378838 2024-04-09T04:29:49.531597+00:00 19994330.278045166284 27869999.999975141138 262864330.278016626835 1 60409.187390462 2024-04-09T04:29:50.535907+00:00 19994330.277985829860 27869999.999964181334 262864330.277946323156 1 60409.187401890 2024-04-09T04:29:51.523318+00:00 19994330.278203435242 27870000.000021342188 262864330.278221070766 1 60409.187413471 2024-04-09T04:29:52.523928+00:00 19994330.278157114983 27869999.999993715435 262864330.278147131205 1 60409.187425057 2024-04-09T04:29:53.524918+00:00 19994330.277848135680 27869999.999990902841 262864330.277835339308 1 60409.187436603 2024-04-09T04:29:54.522477+00:00 19994330.278028540313 27870000.000008720905 262864330.278033584356 1 60409.187448229 2024-04-09T04:29:55.526987+00:00 19994330.278029739857 27869999.999995917082 262864330.278021961451 1 60409.187459962 2024-04-09T04:29:56.540759+00:00 19994330.277895562351 27870000.000045102090 262864330.277936965227 1 60409.187471374 2024-04-09T04:29:57.526730+00:00 19994330.278165321797 27870000.000005785376 262864330.278167396784 1 60409.187482910 2024-04-09T04:29:58.523412+00:00 19994330.277927290648 27869999.999962508678 262864330.277886092663 1 60409.187494485 2024-04-09T04:29:59.523522+00:00 19994330.277858190238 27869999.999951962382 262864330.277806460857 1 60409.187506124 2024-04-09T04:30:00.529116+00:00 19994330.278015829623 27870000.000012587756 262864330.278024703264 1 60409.187518355 2024-04-09T04:30:01.585811+00:00 19994330.278019912541 27870000.000013850629 262864330.278030067682 1 60409.187529372 2024-04-09T04:30:02.537757+00:00 19994330.277867242694 27870000.000009447336 262864330.277872979641 1 60409.187540888 2024-04-09T04:30:03.532726+00:00 19994330.277832232416 27870000.000019568950 262864330.277848124504 1 60409.187552474 2024-04-09T04:30:04.533762+00:00 19994330.277789920568 27869999.999971266836 262864330.277757495642 1 60409.187564042 2024-04-09T04:30:05.533269+00:00 19994330.278026722372 27870000.000010605901 262864330.278033643961 1 60409.187575581 2024-04-09T04:30:06.530191+00:00 19994330.278079658747 27870000.000021222979 262864330.278097182512 1 60409.187587166 2024-04-09T04:30:07.531108+00:00 19994330.277958627790 27870000.000038236380 262864330.277993172407 1 60409.187598716 2024-04-09T04:30:08.529050+00:00 19994330.278083052486 27869999.999924257398 262864330.278003603220 1 60409.187610201 2024-04-09T04:30:09.521323+00:00 19994330.278065171093 27869999.999958451837 262864330.278019934893 1 60409.187621866 2024-04-09T04:30:10.529213+00:00 19994330.278040558100 27870000.000002518296 262864330.278039366007 1 60409.187633413 2024-04-09T04:30:11.526882+00:00 19994330.277868203819 27869999.999979607761 262864330.277844130993 1 60409.187645012 2024-04-09T04:30:12.529031+00:00 19994330.277791574597 27869999.999976284802 262864330.277764141560 1 60409.187656628 2024-04-09T04:30:13.532684+00:00 19994330.277957603335 27869999.999966569245 262864330.277920484543 1 60409.187668208 2024-04-09T04:30:14.533150+00:00 19994330.278258446604 27870000.000017791986 262864330.278272539377 1 60409.187679793 2024-04-09T04:30:15.534130+00:00 19994330.277974404395 27870000.000020273030 262864330.277990967035 1 60409.187691253 2024-04-09T04:30:16.524263+00:00 19994330.277996301651 27870000.000009421259 262864330.278002023697 1 60409.187702786 2024-04-09T04:30:17.520700+00:00 19994330.278053138405 27870000.000002574176 262864330.278052002192 1 60409.187714370 2024-04-09T04:30:18.521534+00:00 19994330.277805820107 27869999.999960798770 262864330.277762949467 1 60409.187725952 2024-04-09T04:30:19.522253+00:00 19994330.278109718114 27870000.000022843480 262864330.278128862381 1 60409.187737563 2024-04-09T04:30:20.525451+00:00 19994330.277857962996 27869999.999975852668 262864330.277830123901 1 60409.187749078 2024-04-09T04:30:21.520363+00:00 19994330.277797453105 27869999.999975893646 262864330.277769654989 1 60409.187760666 2024-04-09T04:30:22.521574+00:00 19994330.278097890317 27870000.000030551106 262864330.278124749660 1 60409.187772315 2024-04-09T04:30:23.527993+00:00 19994330.277948040515 27869999.999961800873 262864330.277906149626 1 60409.187783850 2024-04-09T04:30:24.524620+00:00 19994330.278031680733 27869999.999992445111 262864330.278020411730 1 60409.187795428 2024-04-09T04:30:25.524926+00:00 19994330.278171114624 27870000.000041220337 262864330.278208643198 1 60409.187806952 2024-04-09T04:30:26.520664+00:00 19994330.277983129025 27869999.999973651022 262864330.277953088284 1 60409.187818551 2024-04-09T04:30:27.522825+00:00 19994330.277889065444 27869999.999992221594 262864330.277877599001 1 60409.187830118 2024-04-09T04:30:28.522171+00:00 19994330.277970414609 27869999.999984629452 262864330.277951329947 1 60409.187841801 2024-04-09T04:30:29.531556+00:00 19994330.278189364821 27870000.000011455268 262864330.278197109699 1 60409.187853393 2024-04-09T04:30:30.533130+00:00 19994330.277977991849 27869999.999993775040 262864330.277968078852 1 60409.187864816 2024-04-09T04:30:31.520127+00:00 19994330.277967758477 27870000.000003658235 262864330.277967721224 1 60409.187876409 2024-04-09T04:30:32.521767+00:00 19994330.277681201696 27869999.999985739589 262864330.277663260698 1 60409.187888070 2024-04-09T04:30:33.529214+00:00 19994330.277963057160 27869999.999996345490 262864330.277955710888 1 60409.187899536 2024-04-09T04:30:34.519950+00:00 19994330.277947064489 27869999.999993447214 262864330.277936816216 1 60409.187911204 2024-04-09T04:30:35.527986+00:00 19994330.277972169220 27869999.999995414168 262864330.277963876724 1 60409.187922740 2024-04-09T04:30:36.524773+00:00 19994330.277925450355 27870000.000018965453 262864330.277940720320 1 60409.187934301 2024-04-09T04:30:37.523591+00:00 19994330.277982793748 27869999.999998655170 262864330.277977764606 1 60409.187945829 2024-04-09T04:30:38.519602+00:00 19994330.278006464243 27869999.999993689358 262864330.277996450663 1 60409.187957433 2024-04-09T04:30:39.522204+00:00 19994330.278077576309 27870000.000000812113 262864330.278074681759 1 60409.187968985 2024-04-09T04:30:40.520338+00:00 19994330.278076276183 27869999.999975185841 262864330.278047740459 1 60409.187980563 2024-04-09T04:30:41.520680+00:00 19994330.277935963124 27869999.999999310821 262864330.277931571007 1 60409.187992183 2024-04-09T04:30:42.524559+00:00 19994330.277912635356 27870000.000005841255 262864330.277914792299 1 60409.188003759 2024-04-09T04:30:43.524817+00:00 19994330.278328649700 27869999.999988038093 262864330.278313010931 1 60409.188015305 2024-04-09T04:30:44.522357+00:00 19994330.277872152627 27870000.000005669892 262864330.277874112129 1 60409.188026896 2024-04-09T04:30:45.523780+00:00 19994330.277976807207 27869999.999998021871 262864330.277971148491 1 60409.188038452 2024-04-09T04:30:46.522252+00:00 19994330.277942985296 27869999.999978650361 262864330.277917951345 1 60409.188050044 2024-04-09T04:30:47.523801+00:00 19994330.278014134616 27870000.000045932829 262864330.278056353331 1 60409.188061646 2024-04-09T04:30:48.526240+00:00 19994330.278063975275 27869999.999978318810 262864330.278038591146 1 60409.188073162 2024-04-09T04:30:49.521186+00:00 19994330.278003018349 27870000.000000808388 262864330.278000116348 1 60409.188084736 2024-04-09T04:30:50.521177+00:00 19994330.277695830911 27870000.000017460436 262864330.277709603310 1 60409.188096341 2024-04-09T04:30:51.523860+00:00 19994330.277928873897 27869999.999967560172 262864330.277892768383 1 60409.188107881 2024-04-09T04:30:52.520908+00:00 19994330.278008028865 27870000.000014796853 262864330.278019130230 1 60409.188119503 2024-04-09T04:30:53.525061+00:00 19994330.278104599565 27869999.999976135790 262864330.278077036142 1 60409.188131101 2024-04-09T04:30:54.527152+00:00 19994330.277938134968 27870000.000021599233 262864330.277956038713 1 60409.188142626 2024-04-09T04:30:55.522859+00:00 19994330.277971196920 27869999.999974541366 262864330.277942061424 1 60409.188154174 2024-04-09T04:30:56.520648+00:00 19994330.277933806181 27870000.000005923212 262864330.277936041355 1 60409.188165756 2024-04-09T04:30:57.521322+00:00 19994330.278046485037 27870000.000024039298 262864330.278066843748 1 60409.188177332 2024-04-09T04:30:58.521523+00:00 19994330.278146438301 27870000.000048305839 262864330.278191059828 1 60409.188188913 2024-04-09T04:30:59.522112+00:00 19994330.277974564582 27870000.000042185187 262864330.278013080359 1 60409.188200517 2024-04-09T04:31:00.524670+00:00 19994330.278027117252 27869999.999998837709 262864330.278022259474 1 60409.188212139 2024-04-09T04:31:01.528753+00:00 19994330.277996998280 27870000.000017989427 262864330.278011292219 1 60409.188223643 2024-04-09T04:31:02.522757+00:00 19994330.277859434485 27869999.999963436276 262864330.277819156647 1 60409.188235225 2024-04-09T04:31:03.523418+00:00 19994330.278116237372 27869999.999985117465 262864330.278097659349 1 60409.188246831 2024-04-09T04:31:04.526200+00:00 19994330.277797352523 27870000.000007096678 262864330.277800738811 1 60409.188258351 2024-04-09T04:31:05.521525+00:00 19994330.277926988900 27869999.999995242804 262864330.277918517590 1 60409.188269941 2024-04-09T04:31:06.522902+00:00 19994330.277812466025 27870000.000001296401 262864330.277810096741 1 60409.188281538 2024-04-09T04:31:07.524868+00:00 19994330.277808107436 27870000.000007942319 262864330.277812331915 1 60409.188293078 2024-04-09T04:31:08.521944+00:00 19994330.278100386262 27870000.000033933669 262864330.278130650520 1 60409.188304680 2024-04-09T04:31:09.524409+00:00 19994330.277851566672 27869999.999987833202 262864330.277835726738 1 60409.188316215 2024-04-09T04:31:10.520963+00:00 19994330.278259534389 27870000.000010307878 262864330.278266161680 1 60409.188327798 2024-04-09T04:31:11.521711+00:00 19994330.278057385236 27869999.999998070300 262864330.278051763773 1 60409.188339406 2024-04-09T04:31:12.524689+00:00 19994330.277882892638 27869999.999976743013 262864330.277855962515 1 60409.188351006 2024-04-09T04:31:13.526958+00:00 19994330.277999818325 27870000.000013664365 262864330.278009772301 1 60409.188362495 2024-04-09T04:31:14.519561+00:00 19994330.277908470482 27869999.999999601394 262864330.277904391289 1 60409.188374073 2024-04-09T04:31:15.519927+00:00 19994330.278020638973 27869999.999984063208 262864330.278001010418 1 60409.188385692 2024-04-09T04:31:16.523823+00:00 19994330.278072483838 27869999.999988403171 262864330.278057187796 1 60409.188397235 2024-04-09T04:31:17.521102+00:00 19994330.277756012976 27869999.999973058701 262864330.277725368738 1 60409.188408824 2024-04-09T04:31:18.522368+00:00 19994330.278089653701 27870000.000012718141 262864330.278098672628 1 60409.188420380 2024-04-09T04:31:19.520820+00:00 19994330.277927774936 27870000.000042211264 262864330.277966290712 1 60409.188431963 2024-04-09T04:31:20.521615+00:00 19994330.277821350843 27870000.000002585351 262864330.277820259333 1 60409.188443541 2024-04-09T04:31:21.521940+00:00 19994330.277812182903 27869999.999984513968 262864330.277792990208 1 60409.188455150 2024-04-09T04:31:22.525019+00:00 19994330.278118360788 27869999.999983113259 262864330.278097778559 1 60409.188466679 2024-04-09T04:31:23.521054+00:00 19994330.277918677777 27869999.999970432371 262864330.277885407209 1 60409.188478245 2024-04-09T04:31:24.520353+00:00 19994330.277979932725 27869999.999954197556 262864330.277930438519 1 60409.188489853 2024-04-09T04:31:25.523347+00:00 19994330.278047978878 27869999.999974370003 262864330.278018653393 1 60409.188501406 2024-04-09T04:31:26.521448+00:00 19994330.277885630727 27869999.999961107969 262864330.277843058109 1 60409.188512980 2024-04-09T04:31:27.521485+00:00 19994330.278057359159 27870000.000019032508 262864330.278072714806 1 60409.188524564 2024-04-09T04:31:28.522294+00:00 19994330.277852471918 27870000.000000510365 262864330.277849286795 1 60409.188536119 2024-04-09T04:31:29.520673+00:00 19994330.278316013515 27869999.999986767769 262864330.278299093246 1 60409.188547716 2024-04-09T04:31:30.522639+00:00 19994330.277744419873 27869999.999987088144 262864330.277727812529 1 60409.188559313 2024-04-09T04:31:31.524689+00:00 19994330.277856074274 27870000.000009305775 262864330.277861684561 1 60409.188570884 2024-04-09T04:31:32.524331+00:00 19994330.278188992292 27869999.999978251755 262864330.278163552284 1 60409.188582399 2024-04-09T04:31:33.519255+00:00 19994330.277845509350 27869999.999981220812 262864330.277823030949 1 60409.188593987 2024-04-09T04:31:34.520508+00:00 19994330.277928769588 27869999.999981403351 262864330.277906477451 1 60409.188605561 2024-04-09T04:31:35.520510+00:00 19994330.277986474335 27869999.999960187823 262864330.277942955494 1 60409.188617131 2024-04-09T04:31:36.520127+00:00 19994330.278202533722 27870000.000010345131 262864330.278209179640 1 60409.188628763 2024-04-09T04:31:37.525104+00:00 19994330.278050992638 27869999.999962303787 262864330.278009593487 1 60409.188640279 2024-04-09T04:31:38.520119+00:00 19994330.277825623751 27869999.999972615391 262864330.277794539928 1 60409.188651879 2024-04-09T04:31:39.522392+00:00 19994330.278018463403 27870000.000046309084 262864330.278061091900 1 60409.188663467 2024-04-09T04:31:40.523588+00:00 19994330.278150092810 27869999.999961566180 262864330.278107941151 1 60409.188675113 2024-04-09T04:31:41.529818+00:00 19994330.278010897338 27869999.999986559153 262864330.277993768454 1 60409.188686644 2024-04-09T04:31:42.526020+00:00 19994330.277822487056 27870000.000002093613 262864330.277820885181 1 60409.188698247 2024-04-09T04:31:43.528553+00:00 19994330.277965508401 27870000.000021692365 262864330.277983516455 1 60409.188709830 2024-04-09T04:31:44.529318+00:00 19994330.278402924538 27869999.999986846000 262864330.278386086226 1 60409.188721368 2024-04-09T04:31:45.526219+00:00 19994330.277905333787 27869999.999996505678 262864330.277898162603 1 60409.188732920 2024-04-09T04:31:46.524280+00:00 19994330.277950461954 27870000.000001788139 262864330.277948558331 1 60409.188744629 2024-04-09T04:31:47.535961+00:00 19994330.277935370803 27870000.000010866672 262864330.277942538261 1 60409.188756051 2024-04-09T04:31:48.522778+00:00 19994330.277939662337 27869999.999984610826 262864330.277920603752 1 60409.188767786 2024-04-09T04:31:49.536730+00:00 19994330.277966618538 27870000.000015459955 262864330.277978390455 1 60409.188779238 2024-04-09T04:31:50.526172+00:00 19994330.277761090547 27869999.999952208251 262864330.277709603310 1 60409.188790841 2024-04-09T04:31:51.528709+00:00 19994330.278034932911 27870000.000040713698 262864330.278071939945 1 60409.188802450 2024-04-09T04:31:52.531692+00:00 19994330.277958475053 27870000.000019237399 262864330.277974039316 1 60409.188814031 2024-04-09T04:31:53.532285+00:00 19994330.278191182762 27870000.000002130866 262864330.278189629316 1 60409.188825561 2024-04-09T04:31:54.528441+00:00 19994330.277847953141 27869999.999996248633 262864330.277840495110 1 60409.188837121 2024-04-09T04:31:55.527296+00:00 19994330.278120469302 27870000.000054553151 262864330.278171300888 1 60409.188848854 2024-04-09T04:31:56.540991+00:00 19994330.277807153761 27869999.999983411282 262864330.277786850929 1 60409.188860375 2024-04-09T04:31:57.536433+00:00 19994330.277953412384 27870000.000006869435 262864330.277956575155 1 60409.188871806 2024-04-09T04:31:58.524076+00:00 19994330.277880281210 27870000.000017318875 262864330.277893900871 1 60409.188883379 2024-04-09T04:31:59.523974+00:00 19994330.277905005962 27870000.000001393259 262864330.277902722359 1 60409.188895250 2024-04-09T04:32:00.549603+00:00 19994330.278013087809 27869999.999978229403 262864330.277987629175 1 60409.188906932 2024-04-09T04:32:01.558956+00:00 19994330.277931779623 27869999.999998252839 262864330.277926325798 1 60409.188918167 2024-04-09T04:32:02.529592+00:00 19994330.278029095381 27870000.000022038817 262864330.278047442436 1 60409.188929697 2024-04-09T04:32:03.525830+00:00 19994330.278259277344 27870000.000009831041 262864330.278265416622 1 60409.188941289 2024-04-09T04:32:04.527369+00:00 19994330.277826510370 27869999.999958045781 262864330.277780860662 1 60409.188952920 2024-04-09T04:32:05.532318+00:00 19994330.277827352285 27870000.000041458756 262864330.277865111828 1 60409.188964423 2024-04-09T04:32:06.526147+00:00 19994330.277985550463 27870000.000002209097 262864330.277984052896 1 60409.188976025 2024-04-09T04:32:07.528578+00:00 19994330.277947522700 27870000.000002771616 262864330.277946591377 1 60409.188987716 2024-04-09T04:32:08.538639+00:00 19994330.278093304485 27869999.999988101423 262864330.278077721596 1 60409.188999195 2024-04-09T04:32:09.530451+00:00 19994330.278133403510 27869999.999987933785 262864330.278117626905 1 60409.189010761 2024-04-09T04:32:10.529780+00:00 19994330.277634046972 27869999.999989170581 262864330.277619540691 1 60409.189022382 2024-04-09T04:32:11.533783+00:00 19994330.278235204518 27870000.000004138798 262864330.278235644102 1 60409.189033847 2024-04-09T04:32:12.524398+00:00 19994330.277952048928 27869999.999988641590 262864330.277936995029 1 60409.189045426 2024-04-09T04:32:13.524768+00:00 19994330.277979865670 27870000.000045057386 262864330.278021216393 1 60409.189057055 2024-04-09T04:32:14.529551+00:00 19994330.278006535023 27870000.000014599413 262864330.278017431498 1 60409.189068565 2024-04-09T04:32:15.524014+00:00 19994330.278159584850 27870000.000045925379 262864330.278201818466 1 60409.189080121 2024-04-09T04:32:16.522488+00:00 19994330.277772407979 27870000.000025264919 262864330.277793973684 1 60409.189091678 2024-04-09T04:32:17.521010+00:00 19994330.277868505567 27870000.000009264797 262864330.277874082327 1 60409.189103255 2024-04-09T04:32:18.521242+00:00 19994330.278012704104 27869999.999958802015 262864330.277967810631 1 60409.189114830 2024-04-09T04:32:19.521373+00:00 19994330.277868308127 27869999.999993283302 262864330.277857899666 1 60409.189126418 2024-04-09T04:32:20.522472+00:00 19994330.278161417693 27870000.000013496727 262864330.278171211481 1 60409.189137993 2024-04-09T04:32:21.522575+00:00 19994330.278082903475 27869999.999995671213 262864330.278074890375 1 60409.189149552 2024-04-09T04:32:22.521253+00:00 19994330.277855973691 27869999.999968998134 262864330.277821272612 1 60409.189161197 2024-04-09T04:32:23.527449+00:00 19994330.277947943658 27869999.999975454062 262864330.277919679880 1 60409.189172707 2024-04-09T04:32:24.521825+00:00 19994330.278044346720 27870000.000004764646 262864330.278045415878 1 60409.189184304 2024-04-09T04:32:25.523861+00:00 19994330.277871202677 27870000.000007368624 262864330.277874857187 1 60409.189195847 2024-04-09T04:32:26.521183+00:00 19994330.277980238199 27870000.000004507601 262864330.277981042862 1 60409.189207461 2024-04-09T04:32:27.524603+00:00 19994330.277974393219 27870000.000011447817 262864330.277982145548 1 60409.189218992 2024-04-09T04:32:28.520927+00:00 19994330.277823377401 27869999.999963093549 262864330.277782797813 1 60409.189230560 2024-04-09T04:32:29.520364+00:00 19994330.277695395052 27870000.000016294420 262864330.277707993984 1 60409.189242141 2024-04-09T04:32:30.521009+00:00 19994330.277890484780 27869999.999959059060 262864330.277845829725 1 60409.189253758 2024-04-09T04:32:31.524676+00:00 19994330.278107348830 27869999.999982669950 262864330.278086304665 1 60409.189265262 2024-04-09T04:32:32.518626+00:00 19994330.278083782643 27870000.000005237758 262864330.278085321188 1 60409.189276907 2024-04-09T04:32:33.524741+00:00 19994330.278159026057 27869999.999965120107 262864330.278120458126 1 60409.189288461 2024-04-09T04:32:34.522977+00:00 19994330.277940206230 27870000.000022981316 262864330.277959495783 1 60409.189299995 2024-04-09T04:32:35.519537+00:00 19994330.278119027615 27870000.000015441328 262864330.278130769730 1 60409.189311625 2024-04-09T04:32:36.524388+00:00 19994330.277947723866 27870000.000041615218 262864330.277985632420 1 60409.189323307 2024-04-09T04:32:37.533718+00:00 19994330.278076723218 27870000.000041536987 262864330.278114557266 1 60409.189334716 2024-04-09T04:32:38.519460+00:00 19994330.277917899191 27870000.000006619841 262864330.277920812368 1 60409.189346312 2024-04-09T04:32:39.521352+00:00 19994330.277860157192 27870000.000027447939 262864330.277883917093 1 60409.189357901 2024-04-09T04:32:40.522633+00:00 19994330.278121870011 27870000.000019278377 262864330.278137445450 1 60409.189369457 2024-04-09T04:32:41.521084+00:00 19994330.277922969311 27869999.999971605837 262864330.277890861034 1 60409.189381028 2024-04-09T04:32:42.520831+00:00 19994330.277837228030 27869999.999993238598 262864330.277826756239 1 60409.189392601 2024-04-09T04:32:43.520721+00:00 19994330.278236366808 27870000.000021159649 262864330.278253823519 1 60409.189404213 2024-04-09T04:32:44.524013+00:00 19994330.278075449169 27869999.999970216304 262864330.278041988611 1 60409.189415765 2024-04-09T04:32:45.522051+00:00 19994330.277757793665 27869999.999996166676 262864330.277750253677 1 60409.189427326 2024-04-09T04:32:46.520904+00:00 19994330.277888614684 27869999.999987993389 262864330.277872920036 1 60409.189438936 2024-04-09T04:32:47.524119+00:00 19994330.277893103659 27870000.000058338046 262864330.277947753668 1 60409.189450579 2024-04-09T04:32:48.530009+00:00 19994330.277772553265 27869999.999982599169 262864330.277751445770 1 60409.189462366 2024-04-09T04:32:49.548420+00:00 19994330.278178866953 27870000.000024836510 262864330.278200000525 1 60409.189473724 2024-04-09T04:32:50.529777+00:00 19994330.277927912772 27869999.999979175627 262864330.277903378010 1 60409.189485336 2024-04-09T04:32:51.533048+00:00 19994330.277796052396 27870000.000016294420 262864330.277808666229 1 60409.189496852 2024-04-09T04:32:52.528075+00:00 19994330.277956902981 27869999.999997388572 262864330.277950584888 1 60409.189508431 2024-04-09T04:32:53.528393+00:00 19994330.278178147972 27869999.999964758754 262864330.278139233589 1 60409.189520203 2024-04-09T04:32:54.545504+00:00 19994330.277774680406 27870000.000006463379 262864330.277777463198 1 60409.189531695 2024-04-09T04:32:55.538478+00:00 19994330.277869787067 27869999.999992445111 262864330.277858525515 1 60409.189543096 2024-04-09T04:32:56.523508+00:00 19994330.277877993882 27870000.000042844564 262864330.277917146683 1 60409.189554702 2024-04-09T04:32:57.526242+00:00 19994330.278105538338 27869999.999982424080 262864330.278084248304 1 60409.189566306 2024-04-09T04:32:58.528803+00:00 19994330.277767147869 27870000.000010851771 262864330.277774304152 1 60409.189577803 2024-04-09T04:32:59.522176+00:00 19994330.277973871678 27870000.000021010637 262864330.277991175652 1 60409.189589537 2024-04-09T04:33:00.535980+00:00 19994330.277891408652 27869999.999983258545 262864330.277870953083 1 60409.189601202 2024-04-09T04:33:01.543858+00:00 19994330.278256487101 27869999.999985147268 262864330.278237938881 1 60409.189612558 2024-04-09T04:33:02.525025+00:00 19994330.277802415192 27870000.000009845942 262864330.277808547020 1 60409.189624093 2024-04-09T04:33:03.521657+00:00 19994330.277943313122 27870000.000019963831 262864330.277959585190 1 60409.189635741 2024-04-09T04:33:04.528035+00:00 19994330.278018150479 27869999.999946657568 262864330.277961105108 1 60409.189647319 2024-04-09T04:33:05.528365+00:00 19994330.278135489672 27870000.000015351921 262864330.278147131205 1 60409.189658896 2024-04-09T04:33:06.528596+00:00 19994330.278062239289 27870000.000035315752 262864330.278093874454 1 60409.189670398 2024-04-09T04:33:07.522429+00:00 19994330.277992784977 27869999.999981477857 262864330.277970552444 1 60409.189681940 2024-04-09T04:33:08.519651+00:00 19994330.277941301465 27869999.999986730516 262864330.277924358845 1 60409.189693539 2024-04-09T04:33:09.521766+00:00 19994330.277940507978 27870000.000032596290 262864330.277969419956 1 60409.189705148 2024-04-09T04:33:10.524827+00:00 19994330.277914684266 27869999.999932818115 262864330.277843803167 1 60409.189716765 2024-04-09T04:33:11.528458+00:00 19994330.278231497854 27870000.000000685453 262864330.278228491545 1 60409.189728268 2024-04-09T04:33:12.522410+00:00 19994330.277903176844 27869999.999983325601 262864330.277882784605 1 60409.189739828 2024-04-09T04:33:13.521121+00:00 19994330.278054736555 27869999.999950792640 262864330.278001844883 1 60409.189751412 2024-04-09T04:33:14.521983+00:00 19994330.277785196900 27869999.999978113919 262864330.277759611607 1 60409.189763035 2024-04-09T04:33:15.526213+00:00 19994330.277899947017 27870000.000003911555 262864330.277900159359 1 60409.189774550 2024-04-09T04:33:16.521079+00:00 19994330.277932755649 27870000.000002399087 262864330.277931451797 1 60409.189786213 2024-04-09T04:33:17.528766+00:00 19994330.278271984309 27869999.999995823950 262864330.278264105320 1 60409.189797787 2024-04-09T04:33:18.528801+00:00 19994330.278116881847 27870000.000002838671 262864330.278116017580 1 60409.189809323 2024-04-09T04:33:19.525497+00:00 19994330.277972020209 27870000.000011693686 262864330.277979999781 1 60409.189820841 2024-04-09T04:33:20.520678+00:00 19994330.277835797518 27870000.000001940876 262864330.277834028006 1 60409.189832435 2024-04-09T04:33:21.522339+00:00 19994330.278145886958 27870000.000009421259 262864330.278151601553 1 60409.189844013 2024-04-09T04:33:22.522715+00:00 19994330.278030443937 27870000.000008706003 262864330.278035461903 1 60409.189855655 2024-04-09T04:33:23.528600+00:00 19994330.277772091329 27869999.999995112419 262864330.277763515711 1 60409.189867163 2024-04-09T04:33:24.522853+00:00 19994330.278141837567 27869999.999948553741 262864330.278086692095 1 60409.189878709 2024-04-09T04:33:25.520422+00:00 19994330.277807176113 27869999.999966375530 262864330.277769863605 1 60409.189890287 2024-04-09T04:33:26.520762+00:00 19994330.277940839529 27870000.000013407320 262864330.277950555086 1 60409.189901910 2024-04-09T04:33:27.524987+00:00 19994330.277744896710 27869999.999970059842 262864330.277711242437 1 60409.189913481 2024-04-09T04:33:28.524780+00:00 19994330.278165381402 27870000.000007349998 262864330.278169035912 1 60409.189925211 2024-04-09T04:33:29.538229+00:00 19994330.278171062469 27869999.999975483865 262864330.278142839670 1 60409.189936616 2024-04-09T04:33:30.523592+00:00 19994330.278085377067 27870000.000054690987 262864330.278136372566 1 60409.189948176 2024-04-09T04:33:31.522435+00:00 19994330.277825929224 27870000.000031922013 262864330.277854144573 1 60409.189959945 2024-04-09T04:33:32.539269+00:00 19994330.278069619089 27870000.000067826360 262864330.278133749962 1 60409.189971507 2024-04-09T04:33:33.538168+00:00 19994330.277990784496 27869999.999977525324 262864330.277964621782 1 60409.189983045 2024-04-09T04:33:34.535082+00:00 19994330.277825679630 27869999.999917861074 262864330.277739852667 1 60409.189994530 2024-04-09T04:33:35.527356+00:00 19994330.278150640428 27870000.000011671335 262864330.278158634901 1 60409.190006054 2024-04-09T04:33:36.523109+00:00 19994330.278113596141 27870000.000027775764 262864330.278137683868 1 60409.190017834 2024-04-09T04:33:37.540873+00:00 19994330.278067350388 27870000.000031478703 262864330.278095126152 1 60409.190029346 2024-04-09T04:33:38.535519+00:00 19994330.277811910957 27869999.999959524721 262864330.277767747641 1 60409.190040772 2024-04-09T04:33:39.522700+00:00 19994330.277937244624 27870000.000054039061 262864330.277987569571 1 60409.190052371 2024-04-09T04:33:40.524793+00:00 19994330.278160065413 27869999.999967541546 262864330.278123915195 1 60409.190064097 2024-04-09T04:33:41.537942+00:00 19994330.277634859085 27869999.999995082617 262864330.277626246214 1 60409.190075655 2024-04-09T04:33:42.536599+00:00 19994330.277969390154 27870000.000047091395 262864330.278012782335 1 60409.190087318 2024-04-09T04:33:43.544316+00:00 19994330.277886416763 27869999.999994099140 262864330.277876824141 1 60409.190098628 2024-04-09T04:33:44.521512+00:00 19994330.277988892049 27870000.000014711171 262864330.277999907732 1 60409.190110373 2024-04-09T04:33:45.536233+00:00 19994330.278130862862 27869999.999990101904 262864330.278117269278 1 60409.190121824 2024-04-09T04:33:46.525617+00:00 19994330.278009768575 27869999.999966066331 262864330.277972131968 1 60409.190133763 2024-04-09T04:33:47.557157+00:00 19994330.278105359524 27870000.000026423484 262864330.278128087521 1 60409.190145032 2024-04-09T04:33:48.530718+00:00 19994330.278079658747 27869999.999960571527 262864330.278036534786 1 60409.190156685 2024-04-09T04:33:49.537566+00:00 19994330.278114981949 27869999.999992735684 262864330.278104007244 1 60409.190168350 2024-04-09T04:33:50.545447+00:00 19994330.278083667159 27869999.999993894249 262864330.278073847294 1 60409.190179790 2024-04-09T04:33:51.533866+00:00 19994330.278211772442 27870000.000031661242 262864330.278239727020 1 60409.190191243 2024-04-09T04:33:52.523424+00:00 19994330.277892157435 27869999.999976854771 262864330.277865290642 1 60409.190202931 2024-04-09T04:33:53.533220+00:00 19994330.278108041734 27870000.000020939857 262864330.278125286102 1 60409.190214462 2024-04-09T04:33:54.529531+00:00 19994330.277824666351 27869999.999961946160 262864330.277782917023 1 60409.190226009 2024-04-09T04:33:55.527170+00:00 19994330.277862168849 27869999.999976359308 262864330.277834832668 1 60409.190237594 2024-04-09T04:33:56.528095+00:00 19994330.278006620705 27870000.000014480203 262864330.278017401695 1 60409.190249133 2024-04-09T04:33:57.525099+00:00 19994330.277883119881 27870000.000013183802 262864330.277892589569 1 60409.190260731 2024-04-09T04:33:58.527144+00:00 19994330.277934294194 27870000.000002395362 262864330.277932971716 1 60409.190272368 2024-04-09T04:33:59.532609+00:00 19994330.278086889535 27870000.000039931387 262864330.278123140335 1 60409.190283878 2024-04-09T04:34:00.527080+00:00 19994330.277986880392 27870000.000005070120 262864330.277988255024 1 60409.190295463 2024-04-09T04:34:01.528062+00:00 19994330.277923516929 27869999.999959103763 262864330.277878940105 1 60409.190306987 2024-04-09T04:34:02.523686+00:00 19994330.278071086854 27870000.000011481345 262864330.278078854084 1 60409.190318653 2024-04-09T04:34:03.531606+00:00 19994330.277852158993 27870000.000029496849 262864330.277877956629 1 60409.190330141 2024-04-09T04:34:04.524204+00:00 19994330.277906544507 27869999.999990615994 262864330.277893453836 1 60409.190341794 2024-04-09T04:34:05.530985+00:00 19994330.277855623513 27870000.000047422945 262864330.277899354696 1 60409.190353274 2024-04-09T04:34:06.522859+00:00 19994330.278245307505 27869999.999999742955 262864330.278241336346 1 60409.190364904 2024-04-09T04:34:07.527701+00:00 19994330.278098620474 27870000.000027522445 262864330.278122454882 1 60409.190376500 2024-04-09T04:34:08.529606+00:00 19994330.278064038604 27869999.999992039055 262864330.278052389622 1 60409.190388044 2024-04-09T04:34:09.526984+00:00 19994330.277874201536 27869999.999987252057 262864330.277857750654 1 60409.190399627 2024-04-09T04:34:10.527761+00:00 19994330.278161525726 27869999.999959383160 262864330.278117209673 1 60409.190411229 2024-04-09T04:34:11.530147+00:00 19994330.277803916484 27870000.000003207475 262864330.277803450823 1 60409.190422706 2024-04-09T04:34:12.521846+00:00 19994330.277906540781 27870000.000020850450 262864330.277923703194 1 60409.190434390 2024-04-09T04:34:13.531278+00:00 19994330.277873005718 27870000.000017542392 262864330.277886867523 1 60409.190445939 2024-04-09T04:34:14.529086+00:00 19994330.278276588768 27870000.000014927238 262864330.278287827969 1 60409.190457563 2024-04-09T04:34:15.533419+00:00 19994330.277774319053 27869999.999999526888 262864330.277770161629 1 60409.190469210 2024-04-09T04:34:16.539752+00:00 19994330.278160978109 27870000.000048290938 262864330.278205573559 1 60409.190480595 2024-04-09T04:34:17.523458+00:00 19994330.277860924602 27869999.999966662377 262864330.277823865414 1 60409.190492364 2024-04-09T04:34:18.540237+00:00 19994330.278086028993 27869999.999963294715 262864330.278045624495 1 60409.190503948 2024-04-09T04:34:19.541107+00:00 19994330.277964957058 27870000.000026650727 262864330.277987897396 1 60409.190515299 2024-04-09T04:34:20.521809+00:00 19994330.278293542564 27869999.999971006066 262864330.278260856867 1 60409.190526977 2024-04-09T04:34:21.530811+00:00 19994330.277729589492 27870000.000015564263 262864330.277741461992 1 60409.190538788 2024-04-09T04:34:22.551262+00:00 19994330.277981549501 27869999.999989159405 262864330.277967005968 1 60409.190550162 2024-04-09T04:34:23.534054+00:00 19994330.277917057276 27869999.999999139458 262864330.277912497520 1 60409.190561724 2024-04-09T04:34:24.532986+00:00 19994330.278067830950 27869999.999956898391 262864330.278021037579 1 60409.190573177 2024-04-09T04:34:25.522465+00:00 19994330.277822650969 27870000.000010028481 262864330.277828961611 1 60409.190584859 2024-04-09T04:34:26.531828+00:00 19994330.277889911085 27870000.000004969537 262864330.277891188860 1 60409.190596341 2024-04-09T04:34:27.523837+00:00 19994330.277972366661 27869999.999956652522 262864330.277925342321 1 60409.190607898 2024-04-09T04:34:28.522405+00:00 19994330.278158094734 27870000.000013135374 262864330.278167545795 1 60409.190619678 2024-04-09T04:34:29.540155+00:00 19994330.277997955680 27869999.999992206693 262864330.277986466885 1 60409.190631207 2024-04-09T04:34:30.536256+00:00 19994330.277940776199 27870000.000028230250 262864330.277965307236 1 60409.190642648 2024-04-09T04:34:31.524822+00:00 19994330.277931489050 27869999.999985106289 262864330.277912884951 1 60409.190654372 2024-04-09T04:34:32.537724+00:00 19994330.278042938560 27870000.000038858503 262864330.278078109026 1 60409.190665803 2024-04-09T04:34:33.525351+00:00 19994330.277733296156 27869999.999995023012 262864330.277724623680 1 60409.190677423 2024-04-09T04:34:34.529393+00:00 19994330.277981895953 27870000.000002201647 262864330.277980417013 1 60409.190689082 2024-04-09T04:34:35.536710+00:00 19994330.278032701463 27869999.999995999038 262864330.278025001287 1 60409.190700548 2024-04-09T04:34:36.527349+00:00 19994330.277942918241 27869999.999995503575 262864330.277934730053 1 60409.190712111 2024-04-09T04:34:37.526388+00:00 19994330.277995944023 27870000.000020813197 262864330.278013050556 1 60409.190723707 2024-04-09T04:34:38.528284+00:00 19994330.278023578227 27869999.999988488853 262864330.278008371592 1 60409.190735231 2024-04-09T04:34:39.523943+00:00 19994330.277882695198 27870000.000004734844 262864330.277883738279 1 60409.190746821 2024-04-09T04:34:40.525376+00:00 19994330.277697771788 27869999.999995756894 262864330.277689844370 1 60409.190758645 2024-04-09T04:34:41.546926+00:00 19994330.278083115816 27869999.999993149191 262864330.278072565794 1 60409.190770077 2024-04-09T04:34:42.534622+00:00 19994330.277779698372 27870000.000003393739 262864330.277779400349 1 60409.190781605 2024-04-09T04:34:43.530734+00:00 19994330.278026144952 27869999.999994739890 262864330.278017193079 1 60409.190793123 2024-04-09T04:34:44.525813+00:00 19994330.278050582856 27870000.000038862228 262864330.278085738420 1 60409.190804909 2024-04-09T04:34:45.544152+00:00 19994330.277861829847 27870000.000032000244 262864330.277890145779 1 60409.190816384 2024-04-09T04:34:46.535564+00:00 19994330.278014261276 27869999.999970342964 262864330.277980923653 1 60409.190827827 2024-04-09T04:34:47.524195+00:00 19994330.278007861227 27870000.000026181340 262864330.278030335903 1 60409.190839434 2024-04-09T04:34:48.527092+00:00 19994330.277873456478 27870000.000036317855 262864330.277906090021 1 60409.190851189 2024-04-09T04:34:49.542759+00:00 19994330.278089877218 27870000.000003729016 262864330.278089910746 1 60409.190862689 2024-04-09T04:34:50.536341+00:00 19994330.278026670218 27869999.999974425882 262864330.277997404337 1 60409.190874255 2024-04-09T04:34:51.535620+00:00 19994330.278267625719 27870000.000004053116 262864330.278267979622 1 60409.190885821 2024-04-09T04:34:52.534967+00:00 19994330.277799967676 27869999.999970290810 262864330.277766555548 1 60409.190897271 2024-04-09T04:34:53.524164+00:00 19994330.277945172042 27869999.999990481883 262864330.277931958437 1 60409.190909012 2024-04-09T04:34:54.538614+00:00 19994330.277944326401 27870000.000000379980 262864330.277941018343 1 60409.190920472 2024-04-09T04:34:55.528803+00:00 19994330.278114710003 27870000.000001572073 262864330.278112590313 1 60409.190932051 2024-04-09T04:34:56.529177+00:00 19994330.278088897467 27869999.999964866787 262864330.278050065041 1 60409.190943625 2024-04-09T04:34:57.529183+00:00 19994330.277801111341 27869999.999993126839 262864330.277790546417 1 60409.190955158 2024-04-09T04:34:58.525699+00:00 19994330.277934923768 27870000.000038262457 262864330.277969479561 1 60409.190966696 2024-04-09T04:34:59.522565+00:00 19994330.277819518000 27869999.999995157123 262864330.277810990810 1 60409.190978247 2024-04-09T04:35:00.520564+00:00 19994330.277910597622 27869999.999987162650 262864330.277894049883 1 60409.190990034 2024-04-09T04:35:01.538972+00:00 19994330.278149906546 27870000.000005241483 262864330.278151452541 1 60409.191001524 2024-04-09T04:35:02.531692+00:00 19994330.277864113450 27870000.000022090971 262864330.277882516384 1 60409.191013053 2024-04-09T04:35:03.527795+00:00 19994330.277992837131 27869999.999969806522 262864330.277958959341 1 60409.191024606 2024-04-09T04:35:04.525944+00:00 19994330.277935482562 27870000.000004131347 262864330.277935922146 1 60409.191036218 2024-04-09T04:35:05.529252+00:00 19994330.277938291430 27869999.999990005046 262864330.277924597263 1 60409.191047782 2024-04-09T04:35:06.528342+00:00 19994330.277939859778 27870000.000005386770 262864330.277941554785 1 60409.191059282 2024-04-09T04:35:07.521953+00:00 19994330.277948945761 27869999.999997701496 262864330.277942955494 1 60409.191070921 2024-04-09T04:35:08.527538+00:00 19994330.278108712286 27869999.999976847321 262864330.278081864119 1 60409.191082424 2024-04-09T04:35:09.521481+00:00 19994330.277773190290 27870000.000003587455 262864330.277773082256 1 60409.191094071 2024-04-09T04:35:10.527746+00:00 19994330.277900565416 27869999.999998494983 262864330.277895390987 1 60409.191105577 2024-04-09T04:35:11.521871+00:00 19994330.277975726873 27870000.000025272369 262864330.277997314930 1 60409.191117216 2024-04-09T04:35:12.527468+00:00 19994330.278143219650 27870000.000032126904 262864330.278171658516 1 60409.191128705 2024-04-09T04:35:13.520064+00:00 19994330.278094757348 27870000.000019542873 262864330.278110623360 1 60409.191140309 2024-04-09T04:35:14.522663+00:00 19994330.278062116355 27870000.000004991889 262864330.278063416481 1 60409.191151876 2024-04-09T04:35:15.522088+00:00 19994330.277971576899 27869999.999960560352 262864330.277928441763 1 60409.191163504 2024-04-09T04:35:16.526700+00:00 19994330.277835514396 27870000.000023189932 262864330.277855008841 1 60409.191175008 2024-04-09T04:35:17.520705+00:00 19994330.278218291700 27870000.000037837774 262864330.278252452612 1 60409.191186573 2024-04-09T04:35:18.519892+00:00 19994330.277926947922 27870000.000001151115 262864330.277924418449 1 60409.191198180 2024-04-09T04:35:19.522754+00:00 19994330.278142325580 27870000.000048343092 262864330.278186976910 1 60409.191209814 2024-04-09T04:35:20.527943+00:00 19994330.278078828007 27870000.000039700419 262864330.278114825487 1 60409.191221356 2024-04-09T04:35:21.525188+00:00 19994330.277881059796 27870000.000043891370 262864330.277921259403 1 60409.191232903 2024-04-09T04:35:22.522824+00:00 19994330.278007138520 27869999.999989733100 262864330.277993202209 1 60409.191244442 2024-04-09T04:35:23.519768+00:00 19994330.277827203274 27870000.000009242445 262864330.277832746506 1 60409.191256003 2024-04-09T04:35:24.518681+00:00 19994330.278034526855 27869999.999964721501 262864330.277995556593 1 60409.191267629 2024-04-09T04:35:25.523155+00:00 19994330.278036054224 27870000.000005967915 262864330.278038322926 1 60409.191279157 2024-04-09T04:35:26.519121+00:00 19994330.278197411448 27869999.999997366220 262864330.278191089630 1 60409.191290755 2024-04-09T04:35:27.521222+00:00 19994330.278105523437 27869999.999987721443 262864330.278089553118 1 60409.191302303 2024-04-09T04:35:28.518944+00:00 19994330.277810160071 27870000.000014446676 262864330.277820914984 1 60409.191313900 2024-04-09T04:35:29.520916+00:00 19994330.277960669249 27870000.000003077090 262864330.277960032225 1 60409.191325505 2024-04-09T04:35:30.523652+00:00 19994330.278167314827 27870000.000013459474 262864330.278177082539 1 60409.191337052 2024-04-09T04:35:31.521321+00:00 19994330.278044074774 27869999.999988961965 262864330.278029352427 1 60409.191348690 2024-04-09T04:35:32.526829+00:00 19994330.278138574213 27870000.000008225441 262864330.278143107891 1 60409.191360209 2024-04-09T04:35:33.522077+00:00 19994330.277802754194 27869999.999994970858 262864330.277794033289 1 60409.191371791 2024-04-09T04:35:34.522718+00:00 19994330.278233993798 27869999.999965723604 262864330.278196036816 1 60409.191383347 2024-04-09T04:35:35.521197+00:00 19994330.277713421732 27869999.999980315566 262864330.277690052986 1 60409.191394903 2024-04-09T04:35:36.519599+00:00 19994330.277776680887 27870000.000010441989 262864330.277783423662 1 60409.191406513 2024-04-09T04:35:37.522746+00:00 19994330.278011165559 27869999.999975364655 262864330.277982831001 1 60409.191418061 2024-04-09T04:35:38.520503+00:00 19994330.277808774263 27870000.000011872500 262864330.277816951275 1 60409.191429659 2024-04-09T04:35:39.522514+00:00 19994330.278232142329 27870000.000027801841 262864330.278256237507 1 60409.191441303 2024-04-09T04:35:40.528571+00:00 19994330.277928866446 27870000.000031132251 262864330.277956306934 1 60409.191452795 2024-04-09T04:35:41.521445+00:00 19994330.277831908315 27870000.000024020672 262864330.277852237225 1 60409.191464393 2024-04-09T04:35:42.523578+00:00 19994330.278068516403 27870000.000028893352 262864330.278093725443 1 60409.191475932 2024-04-09T04:35:43.520550+00:00 19994330.277976676822 27870000.000011395663 262864330.277984380722 1 60409.191487638 2024-04-09T04:35:44.531957+00:00 19994330.277888115495 27869999.999998632818 262864330.277883052826 1 60409.191499147 2024-04-09T04:35:45.526250+00:00 19994330.278215918690 27870000.000018108636 262864330.278230339289 1 60409.191510778 2024-04-09T04:35:46.531239+00:00 19994330.277699574828 27869999.999999731779 262864330.277695596218 1 60409.191522276 2024-04-09T04:35:47.524614+00:00 19994330.277875732630 27870000.000012278557 262864330.277884304523 1 60409.191533905 2024-04-09T04:35:48.529408+00:00 19994330.277895238250 27869999.999917957932 262864330.277809500694 1 60409.191545488 2024-04-09T04:35:49.530191+00:00 19994330.277716215700 27870000.000015623868 262864330.277728140354 1 60409.191557055 2024-04-09T04:35:50.529571+00:00 19994330.278093207628 27869999.999993331730 262864330.278082847595 1 60409.191568581 2024-04-09T04:35:51.525409+00:00 19994330.278075277805 27869999.999988663942 262864330.278060257435 1 60409.191580229 2024-04-09T04:35:52.531718+00:00 19994330.277978941798 27870000.000048112124 262864330.278023362160 1 60409.191591673 2024-04-09T04:35:53.520556+00:00 19994330.278129469603 27870000.000025182962 262864330.278150945902 1 60409.191603296 2024-04-09T04:35:54.524811+00:00 19994330.278014183044 27869999.999966155738 262864330.277976632118 1 60409.191614854 2024-04-09T04:35:55.523379+00:00 19994330.277950342745 27870000.000001836568 262864330.277948498726 1 60409.191626547 2024-04-09T04:35:56.533652+00:00 19994330.278013356030 27870000.000032391399 262864330.278042048216 1 60409.191638059 2024-04-09T04:35:57.528325+00:00 19994330.277876231819 27869999.999991450459 262864330.277863979340 1 60409.191649588 2024-04-09T04:35:58.524427+00:00 19994330.277975451201 27869999.999998137355 262864330.277969896793 1 60409.191661257 2024-04-09T04:35:59.532611+00:00 19994330.277938421816 27870000.000002380461 262864330.277937114239 1 60409.191672788 2024-04-09T04:36:00.528865+00:00 19994330.277850933373 27870000.000025488436 262864330.277872711420 1 60409.191684347 2024-04-09T04:36:01.527605+00:00 19994330.277953054756 27869999.999990820885 262864330.277940183878 1 60409.191695973 2024-04-09T04:36:02.532070+00:00 19994330.277681708336 27869999.999999795109 262864330.277677804232 1 60409.191707499 2024-04-09T04:36:03.527923+00:00 19994330.278262600303 27870000.000046990812 262864330.278305888176 1 60409.191719056 2024-04-09T04:36:04.526402+00:00 19994330.277962174267 27869999.999987956136 262864330.277946442366 1 60409.191730704 2024-04-09T04:36:05.532823+00:00 19994330.277887504548 27870000.000027038157 262864330.277910828590 1 60409.191742217 2024-04-09T04:36:06.527556+00:00 19994330.277884822339 27869999.999982170761 262864330.277863293886 1 60409.191753848 2024-04-09T04:36:07.532515+00:00 19994330.277951482683 27870000.000004567206 262864330.277952343225 1 60409.191765442 2024-04-09T04:36:08.534207+00:00 19994330.277933798730 27870000.000000003725 262864330.277930110693 1 60409.191776878 2024-04-09T04:36:09.522263+00:00 19994330.277911007404 27869999.999918866903 262864330.277826189995 1 60409.191788529 2024-04-09T04:36:10.528915+00:00 19994330.277803122997 27869999.999990988523 262864330.277790427208 1 60409.191800186 2024-04-09T04:36:11.536104+00:00 19994330.277855303138 27869999.999960515648 262864330.277812123299 1 60409.191811780 2024-04-09T04:36:12.537788+00:00 19994330.277789764106 27870000.000047411770 262864330.277833491564 1 60409.191823511 2024-04-09T04:36:13.551396+00:00 19994330.278124868870 27869999.999973766506 262864330.278094947338 1 60409.191834870 2024-04-09T04:36:14.532740+00:00 19994330.278034307063 27870000.000008475035 262864330.278039067984 1 60409.191846834 2024-04-09T04:36:15.566485+00:00 19994330.278108444065 27870000.000019568950 262864330.278124332428 1 60409.191857898 2024-04-09T04:36:16.522383+00:00 19994330.277926214039 27869999.999980371445 262864330.277902871370 1 60409.191869590 2024-04-09T04:36:17.532549+00:00 19994330.278021927923 27870000.000008765608 262864330.278026998043 1 60409.191881490 2024-04-09T04:36:18.560739+00:00 19994330.278029799461 27870000.000030063093 262864330.278056174517 1 60409.191892641 2024-04-09T04:36:19.524192+00:00 19994330.277882359922 27869999.999949473888 262864330.277828156948 1 60409.191904204 2024-04-09T04:36:20.523220+00:00 19994330.278004009277 27870000.000016577542 262864330.278016895056 1 60409.191915825 2024-04-09T04:36:21.527271+00:00 19994330.277809266001 27869999.999972734600 262864330.277778297663 1 60409.191927306 2024-04-09T04:36:22.519269+00:00 19994330.278069719672 27870000.000006884336 262864330.278072893620 1 60409.191938976 2024-04-09T04:36:23.527541+00:00 19994330.277695786208 27870000.000042695552 262864330.277734786272 1 60409.191950580 2024-04-09T04:36:24.530093+00:00 19994330.278164725751 27870000.000003464520 262864330.278164476156 1 60409.191962129 2024-04-09T04:36:25.527958+00:00 19994330.278156984597 27870000.000044807792 262864330.278198122978 1 60409.191973662 2024-04-09T04:36:26.524412+00:00 19994330.278020780534 27869999.999972905964 262864330.277989983559 1 60409.191985249 2024-04-09T04:36:27.525453+00:00 19994330.278043497354 27870000.000024024397 262864330.278063833714 1 60409.191996872 2024-04-09T04:36:28.529733+00:00 19994330.277971919626 27869999.999976292253 262864330.277944505215 1 60409.192008404 2024-04-09T04:36:29.526077+00:00 19994330.278027273715 27870000.000044029206 262864330.278067588806 1 60409.192019935 2024-04-09T04:36:30.522418+00:00 19994330.278132934123 27870000.000022783875 262864330.278152018785 1 60409.192031606 2024-04-09T04:36:31.530761+00:00 19994330.277993921191 27869999.999955795705 262864330.277946025133 1 60409.192043140 2024-04-09T04:36:32.527267+00:00 19994330.277855448425 27870000.000017464161 262864330.277869224548 1 60409.192054706 2024-04-09T04:36:33.526554+00:00 19994330.278069254011 27869999.999979153275 262864330.278044700623 1 60409.192066342 2024-04-09T04:36:34.531950+00:00 19994330.277938582003 27870000.000007547438 262864330.277942419052 1 60409.192077883 2024-04-09T04:36:35.529103+00:00 19994330.278139848262 27870000.000011336058 262864330.278147488832 1 60409.192089374 2024-04-09T04:36:36.521927+00:00 19994330.277764573693 27870000.000019013882 262864330.277779877186 1 60409.192100917 2024-04-09T04:36:37.519211+00:00 19994330.278180349618 27870000.000013574958 262864330.278190255165 1 60409.192112561 2024-04-09T04:36:38.525274+00:00 19994330.277974609286 27869999.999989140779 262864330.277960062027 1 60409.192124146 2024-04-09T04:36:39.526241+00:00 19994330.277991924435 27869999.999994833022 262864330.277983069420 1 60409.192135678 2024-04-09T04:36:40.522566+00:00 19994330.277973879129 27870000.000001192093 262864330.277971386909 1 60409.192147238 2024-04-09T04:36:41.521392+00:00 19994330.277869772166 27869999.999956149608 262864330.277822226286 1 60409.192158912 2024-04-09T04:36:42.530030+00:00 19994330.277836475521 27870000.000026233494 262864330.277859002352 1 60409.192170459 2024-04-09T04:36:43.527669+00:00 19994330.278053618968 27869999.999964088202 262864330.278014004230 1 60409.192181971 2024-04-09T04:36:44.522294+00:00 19994330.277827899903 27869999.999981775880 262864330.277805954218 1 60409.192193546 2024-04-09T04:36:45.522393+00:00 19994330.278040338308 27870000.000025551766 262864330.278062194586 1 60409.192205124 2024-04-09T04:36:46.522720+00:00 19994330.277719579637 27870000.000032860786 262864330.277748763561 1 60409.192216703 2024-04-09T04:36:47.523158+00:00 19994330.278220105916 27870000.000037539750 262864330.278253972530 1 60409.192228321 2024-04-09T04:36:48.526964+00:00 19994330.278125219047 27870000.000030729920 262864330.278152257204 1 60409.192239840 2024-04-09T04:36:49.522130+00:00 19994330.277853120118 27869999.999978132546 262864330.277827560902 1 60409.192251474 2024-04-09T04:36:50.527306+00:00 19994330.278022829443 27870000.000024244189 262864330.278043389320 1 60409.192262975 2024-04-09T04:36:51.521044+00:00 19994330.278167121112 27869999.999996170402 262864330.278159618378 1 60409.192274547 2024-04-09T04:36:52.520877+00:00 19994330.277847610414 27869999.999964330345 262864330.277808248997 1 60409.192286127 2024-04-09T04:36:53.521368+00:00 19994330.278265848756 27869999.999964259565 262864330.278226435184 1 60409.192297749 2024-04-09T04:36:54.525516+00:00 19994330.277984946966 27870000.000007636845 262864330.277988880873 1 60409.192309284 2024-04-09T04:36:55.522110+00:00 19994330.277900017798 27869999.999969545752 262864330.277865856886 1 60409.192320883 2024-04-09T04:36:56.524303+00:00 19994330.278035569936 27870000.000003244728 262864330.278035134077 1 60409.192332579 2024-04-09T04:36:57.534786+00:00 19994330.277931582183 27869999.999973159283 262864330.277901023626 1 60409.192344079 2024-04-09T04:36:58.528456+00:00 19994330.277784723788 27870000.000025182962 262864330.277806222439 1 60409.192355677 2024-04-09T04:36:59.530445+00:00 19994330.278250876814 27870000.000012915581 262864330.278260082006 1 60409.192367204 2024-04-09T04:37:00.526387+00:00 19994330.277859978378 27869999.999984696507 262864330.277840971947 1 60409.192379023 2024-04-09T04:37:01.547635+00:00 19994330.277843244374 27870000.000022541732 262864330.277862071991 1 60409.192390347 2024-04-09T04:37:02.525948+00:00 19994330.278036091477 27869999.999995198101 262864330.278027594090 1 60409.192401869 2024-04-09T04:37:03.521512+00:00 19994330.277988720685 27869999.999976176769 262864330.277961224318 1 60409.192413457 2024-04-09T04:37:04.522659+00:00 19994330.277922809124 27869999.999963290989 262864330.277882397175 1 60409.192424998 2024-04-09T04:37:05.519780+00:00 19994330.278179071844 27870000.000025250018 262864330.278200626373 1 60409.192436606 2024-04-09T04:37:06.522783+00:00 19994330.278035983443 27870000.000005315989 262864330.278037607670 1 60409.192448146 2024-04-09T04:37:07.519821+00:00 19994330.278041992337 27870000.000007223338 262864330.278045505285 1 60409.192459737 2024-04-09T04:37:08.521269+00:00 19994330.277616396546 27870000.000003028661 262864330.277615725994 1 60409.192471308 2024-04-09T04:37:09.520967+00:00 19994330.278050765395 27870000.000047449023 262864330.278094530106 1 60409.192482913 2024-04-09T04:37:10.523717+00:00 19994330.278099622577 27869999.999980553985 262864330.278076499701 1 60409.192494461 2024-04-09T04:37:11.521454+00:00 19994330.278040021658 27869999.999974023551 262864330.278010338545 1 60409.192506026 2024-04-09T04:37:12.520647+00:00 19994330.277956202626 27869999.999970875680 262864330.277923405170 1 60409.192517687 2024-04-09T04:37:13.528139+00:00 19994330.278091702610 27870000.000016473234 262864330.278104484081 1 60409.192529172 2024-04-09T04:37:14.520469+00:00 19994330.277923393995 27869999.999981887639 262864330.277901589870 1 60409.192540861 2024-04-09T04:37:15.530386+00:00 19994330.277979828417 27869999.999953996390 262864330.277930110693 1 60409.192552395 2024-04-09T04:37:16.526893+00:00 19994330.278047874570 27869999.999986335635 262864330.278030514717 1 60409.192563973 2024-04-09T04:37:17.527297+00:00 19994330.277841839939 27869999.999982234091 262864330.277820378542 1 60409.192575563 2024-04-09T04:37:18.528661+00:00 19994330.277941007167 27869999.999985165894 262864330.277922481298 1 60409.192587079 2024-04-09T04:37:19.523685+00:00 19994330.278147429228 27870000.000040456653 262864330.278184205294 1 60409.192598855 2024-04-09T04:37:20.541087+00:00 19994330.278147947043 27869999.999980520457 262864330.278124749660 1 60409.192610282 2024-04-09T04:37:21.528382+00:00 19994330.278030540794 27870000.000044986606 262864330.278071850538 1 60409.192622027 2024-04-09T04:37:22.543133+00:00 19994330.277950327843 27869999.999982073903 262864330.277928680182 1 60409.192633408 2024-04-09T04:37:23.526476+00:00 19994330.277851887047 27870000.000005226582 262864330.277853399515 1 60409.192645031 2024-04-09T04:37:24.530633+00:00 19994330.277944311500 27869999.999991536140 262864330.277932167053 1 60409.192656681 2024-04-09T04:37:25.537238+00:00 19994330.277861002833 27869999.999996028841 262864330.277853339911 1 60409.192668121 2024-04-09T04:37:26.525675+00:00 19994330.278221469373 27869999.999990500510 262864330.278208255768 1 60409.192679727 2024-04-09T04:37:27.528350+00:00 19994330.277808256447 27869999.999997492880 262864330.277802050114 1 60409.192691348 2024-04-09T04:37:28.532436+00:00 19994330.277984101325 27870000.000021941960 262864330.278002351522 1 60409.192702920 2024-04-09T04:37:29.532280+00:00 19994330.277900416404 27870000.000007566065 262864330.277904301882 1 60409.192714490 2024-04-09T04:37:30.531916+00:00 19994330.277950055897 27870000.000026054680 262864330.277972400188 1 60409.192726099 2024-04-09T04:37:31.534933+00:00 19994330.277928050607 27870000.000004760921 262864330.277929127216 1 60409.192737690 2024-04-09T04:37:32.536387+00:00 19994330.277810122818 27869999.999986469746 262864330.277792900801 1 60409.192749307 2024-04-09T04:37:33.540086+00:00 19994330.278030302376 27869999.999964766204 262864330.277991384268 1 60409.192760815 2024-04-09T04:37:34.534394+00:00 19994330.277862880379 27870000.000035028905 262864330.277894198895 1 60409.192772261 2024-04-09T04:37:35.523368+00:00 19994330.277859032154 27869999.999985687435 262864330.277841031551 1 60409.192783944 2024-04-09T04:37:36.532751+00:00 19994330.277945186943 27869999.999977964908 262864330.277919471264 1 60409.192795484 2024-04-09T04:37:37.529802+00:00 19994330.278247930110 27869999.999976679683 262864330.278220921755 1 60409.192807156 2024-04-09T04:37:38.538294+00:00 19994330.277899187058 27870000.000004131347 262864330.277899622917 1 60409.192818557 2024-04-09T04:37:39.523331+00:00 19994330.277886278927 27870000.000054571778 262864330.277937144041 1 60409.192830161 2024-04-09T04:37:40.525934+00:00 19994330.278087761253 27870000.000038750470 262864330.278122812510 1 60409.192841728 2024-04-09T04:37:41.525326+00:00 19994330.277703281492 27869999.999984763563 262864330.277684360743 1 60409.192853364 2024-04-09T04:37:42.530621+00:00 19994330.278041992337 27870000.000047348440 262864330.278085649014 1 60409.192864941 2024-04-09T04:37:43.530875+00:00 19994330.278126545250 27870000.000002074987 262864330.278124928474 1 60409.192876648 2024-04-09T04:37:44.542350+00:00 19994330.277838446200 27870000.000000964850 262864330.277835696936 1 60409.192887967 2024-04-09T04:37:45.520322+00:00 19994330.277982406318 27870000.000041302294 262864330.278020024300 1 60409.192899622 2024-04-09T04:37:46.527316+00:00 19994330.278149805963 27869999.999947503209 262864330.278093606234 1 60409.192911131 2024-04-09T04:37:47.521729+00:00 19994330.278054963797 27869999.999945390970 262864330.277996659279 1 60409.192922865 2024-04-09T04:37:48.535488+00:00 19994330.278203871101 27870000.000067826360 262864330.278268009424 1 60409.192934325 2024-04-09T04:37:49.525718+00:00 19994330.277653802186 27870000.000038813800 262864330.277688920498 1 60409.192945906 2024-04-09T04:37:50.526307+00:00 19994330.278021484613 27870000.000003889203 262864330.278021663427 1 60409.192957546 2024-04-09T04:37:51.531982+00:00 19994330.278131250292 27870000.000030461699 262864330.278158009052 1 60409.192969101 2024-04-09T04:37:52.530274+00:00 19994330.277978979051 27870000.000042095780 262864330.278017371893 1 60409.192980798 2024-04-09T04:37:53.540933+00:00 19994330.277954749763 27869999.999994277954 262864330.277945339680 1 60409.192992268 2024-04-09T04:37:54.531939+00:00 19994330.278162285686 27870000.000032082200 262864330.278190672398 1 60409.193003794 2024-04-09T04:37:55.527781+00:00 19994330.277895074338 27869999.999983809888 262864330.277875185013 1 60409.193015312 2024-04-09T04:37:56.522980+00:00 19994330.277943164110 27869999.999970216304 262864330.277909696102 1 60409.193026967 2024-04-09T04:37:57.529945+00:00 19994330.277914974838 27869999.999956402928 262864330.277867674828 1 60409.193038485 2024-04-09T04:37:58.525124+00:00 19994330.278172206134 27869999.999938238412 262864330.278106749058 1 60409.193050070 2024-04-09T04:37:59.526046+00:00 19994330.277935251594 27869999.999979041517 262864330.277910590172 1 60409.193061676 2024-04-09T04:38:00.528809+00:00 19994330.277776669711 27870000.000005211681 262864330.277778178453 1 60409.193073304 2024-04-09T04:38:01.533496+00:00 19994330.278301551938 27870000.000035986304 262864330.278333842754 1 60409.193084778 2024-04-09T04:38:02.524794+00:00 19994330.277911040932 27869999.999970912933 262864330.277878254652 1 60409.193096376 2024-04-09T04:38:03.526863+00:00 19994330.277857385576 27870000.000003237277 262864330.277856945992 1 60409.193107897 2024-04-09T04:38:04.522304+00:00 19994330.277912449092 27869999.999991498888 262864330.277900248766 1 60409.193119507 2024-04-09T04:38:05.525432+00:00 19994330.277803216130 27870000.000026986003 262864330.277826517820 1 60409.193131064 2024-04-09T04:38:06.523951+00:00 19994330.278277125210 27870000.000008743256 262864330.278282165527 1 60409.193142675 2024-04-09T04:38:07.527107+00:00 19994330.277991928160 27869999.999945160002 262864330.277933388948 1 60409.193154173 2024-04-09T04:38:08.520531+00:00 19994330.278007145971 27869999.999980293214 262864330.277983754873 1 60409.193165864 2024-04-09T04:38:09.530656+00:00 19994330.277989044785 27869999.999981679022 262864330.277967035770 1 60409.193177356 2024-04-09T04:38:10.523607+00:00 19994330.277977198362 27869999.999954026192 262864330.277927517891 1 60409.193188920 2024-04-09T04:38:11.522648+00:00 19994330.278099514544 27870000.000020816922 262864330.278116613626 1 60409.193200516 2024-04-09T04:38:12.524559+00:00 19994330.277916714549 27869999.999979633838 262864330.277892649174 1 60409.193212077 2024-04-09T04:38:13.523403+00:00 19994330.277973182499 27870000.000036958605 262864330.278006434441 1 60409.193223598 2024-04-09T04:38:14.518927+00:00 19994330.278053462505 27869999.999996282160 262864330.278046041727 1 60409.193235280 2024-04-09T04:38:15.528234+00:00 19994330.277787923813 27870000.000013276935 262864330.277797520161 1 60409.193246790 2024-04-09T04:38:16.522692+00:00 19994330.278108917177 27869999.999997053295 262864330.278102278709 1 60409.193258569 2024-04-09T04:38:17.540312+00:00 19994330.277892787009 27869999.999965481460 262864330.277854591608 1 60409.193269928 2024-04-09T04:38:18.521741+00:00 19994330.278076421469 27869999.999990679324 262864330.278063386679 1 60409.193281507 2024-04-09T04:38:19.522208+00:00 19994330.277964811772 27869999.999978970736 262864330.277940064669 1 60409.193293310 2024-04-09T04:38:20.541967+00:00 19994330.277902156115 27870000.000032220036 262864330.277930676937 1 60409.193304734 2024-04-09T04:38:21.529034+00:00 19994330.278070919216 27870000.000012639910 262864330.278079867363 1 60409.193316258 2024-04-09T04:38:22.524669+00:00 19994330.277826171368 27870000.000006198883 262864330.277828663588 1 60409.193327807 2024-04-09T04:38:23.522499+00:00 19994330.277916181833 27870000.000003434718 262864330.277915924788 1 60409.193339386 2024-04-09T04:38:24.523005+00:00 19994330.278012074530 27870000.000055368990 262864330.278063744307 1 60409.193350952 2024-04-09T04:38:25.522269+00:00 19994330.277968063951 27870000.000005729496 262864330.277970075607 1 60409.193362551 2024-04-09T04:38:26.524396+00:00 19994330.278008773923 27869999.999992679805 262864330.277997732162 1 60409.193374226 2024-04-09T04:38:27.533112+00:00 19994330.277744024992 27870000.000015880913 262864330.277756214142 1 60409.193385731 2024-04-09T04:38:28.527182+00:00 19994330.278173025697 27869999.999986808747 262864330.278156131506 1 60409.193397297 2024-04-09T04:38:29.526403+00:00 19994330.277987074107 27869999.999986134470 262864330.277969509363 1 60409.193408924 2024-04-09T04:38:30.530992+00:00 19994330.277710750699 27869999.999946538359 262864330.277653574944 1 60409.193420377 2024-04-09T04:38:31.520559+00:00 19994330.278036646545 27869999.999975983053 262864330.278008937836 1 60409.193431976 2024-04-09T04:38:32.522767+00:00 19994330.278106931597 27870000.000006325543 262864330.278109550476 1 60409.193443585 2024-04-09T04:38:33.525781+00:00 19994330.277977004647 27870000.000030979514 262864330.278004288673 1 60409.193455094 2024-04-09T04:38:34.520068+00:00 19994330.277895662934 27870000.000006888062 262864330.277898848057 1 60409.193466682 2024-04-09T04:38:35.521279+00:00 19994330.278096243739 27869999.999996934086 262864330.278089463711 1 60409.193478273 2024-04-09T04:38:36.522814+00:00 19994330.277845982462 27870000.000012699515 262864330.277854979038 1 60409.193489924 2024-04-09T04:38:37.529451+00:00 19994330.278316739947 27870000.000020496547 262864330.278333544731 1 60409.193501472 2024-04-09T04:38:38.527178+00:00 19994330.277926143259 27869999.999996446073 262864330.277918905020 1 60409.193512995 2024-04-09T04:38:39.522732+00:00 19994330.278272900730 27869999.999990683049 262864330.278259873390 1 60409.193524620 2024-04-09T04:38:40.527217+00:00 19994330.277819857001 27869999.999974466860 262864330.277790606022 1 60409.193536184 2024-04-09T04:38:41.526267+00:00 19994330.277761574835 27869999.999980803579 262864330.277738690376 1 60409.193547701 2024-04-09T04:38:42.521391+00:00 19994330.278003111482 27870000.000013548881 262864330.278012990952 1 60409.193559315 2024-04-09T04:38:43.524771+00:00 19994330.277900595218 27870000.000016663224 262864330.277913570404 1 60409.193570894 2024-04-09T04:38:44.525240+00:00 19994330.278183382004 27870000.000029955059 262864330.278209626675 1 60409.193582436 2024-04-09T04:38:45.522442+00:00 19994330.277823548764 27870000.000004317611 262864330.277824163437 1 60409.193594077 2024-04-09T04:38:46.528241+00:00 19994330.278234809637 27870000.000025887042 262864330.278257012367 1 60409.193605572 2024-04-09T04:38:47.521387+00:00 19994330.277857225388 27870000.000007677823 262864330.277861207724 1 60409.193617154 2024-04-09T04:38:48.522141+00:00 19994330.277870442718 27870000.000038228929 262864330.277904987335 1 60409.193628758 2024-04-09T04:38:49.524670+00:00 19994330.277998510748 27869999.999983355403 262864330.277978181839 1 60409.193640429 2024-04-09T04:38:50.533069+00:00 19994330.278074428439 27869999.999974798411 262864330.278045535088 1 60409.193652073 2024-04-09T04:38:51.539147+00:00 19994330.278047677130 27869999.999978225678 262864330.278022199869 1 60409.193663605 2024-04-09T04:38:52.535505+00:00 19994330.278140734881 27869999.999945271760 262864330.278082311153 1 60409.193675090 2024-04-09T04:38:53.527787+00:00 19994330.277955889702 27870000.000007942319 262864330.277960121632 1 60409.193686794 2024-04-09T04:38:54.539013+00:00 19994330.277734778821 27870000.000015631318 262864330.277746707201 1 60409.193698223 2024-04-09T04:38:55.526456+00:00 19994330.278058659285 27869999.999998833984 262864330.278053790331 1 60409.193710129 2024-04-09T04:38:56.555175+00:00 19994330.277797214687 27870000.000013381243 262864330.277806907892 1 60409.193721347 2024-04-09T04:38:57.524382+00:00 19994330.278056018054 27870000.000001948327 262864330.278054267168 1 60409.193733049 2024-04-09T04:38:58.535452+00:00 19994330.278068434447 27869999.999959308654 262864330.278024047613 1 60409.193744607 2024-04-09T04:38:59.534035+00:00 19994330.277851443738 27870000.000035103410 262864330.277882844210 1 60409.193756085 2024-04-09T04:39:00.525749+00:00 19994330.277837570757 27870000.000020433217 262864330.277854323387 1 60409.193767623 2024-04-09T04:39:01.522614+00:00 19994330.278013631701 27869999.999988533556 262864330.277998447418 1 60409.193779274 2024-04-09T04:39:02.529284+00:00 19994330.278086222708 27869999.999977000058 262864330.278059512377 1 60409.193790744 2024-04-09T04:39:03.520251+00:00 19994330.277926292270 27869999.999988161027 262864330.277910768986 1 60409.193802387 2024-04-09T04:39:04.526287+00:00 19994330.277814377099 27869999.999976187944 262864330.277786880732 1 60409.193813887 2024-04-09T04:39:05.519840+00:00 19994330.277913343161 27870000.000023379922 262864330.277933001518 1 60409.193825542 2024-04-09T04:39:06.526846+00:00 19994330.277804579586 27869999.999995630234 262864330.277796506882 1 60409.193837103 2024-04-09T04:39:07.525659+00:00 19994330.277925010771 27870000.000047516078 262864330.277968823910 1 60409.193848630 2024-04-09T04:39:08.521662+00:00 19994330.278386410326 27869999.999981071800 262864330.278363794088 1 60409.193860201 2024-04-09T04:39:09.521400+00:00 19994330.277796488255 27869999.999984540045 262864330.277777314186 1 60409.193871757 2024-04-09T04:39:10.519829+00:00 19994330.278049986809 27869999.999997861683 262864330.278044134378 1 60409.193883359 2024-04-09T04:39:11.522277+00:00 19994330.277907833457 27869999.999971132725 262864330.277875244617 1 60409.193895008 2024-04-09T04:39:12.528741+00:00 19994330.278013106436 27869999.999970294535 262864330.277979701757 1 60409.193906579 2024-04-09T04:39:13.528391+00:00 19994330.277944833040 27869999.999966699630 262864330.277907848358 1 60409.193918068 2024-04-09T04:39:14.521127+00:00 19994330.277955260128 27870000.000001937151 262864330.277953505516 1 60409.193929651 2024-04-09T04:39:15.521806+00:00 19994330.277897279710 27869999.999996669590 262864330.277890235186 1 60409.193941222 2024-04-09T04:39:16.521530+00:00 19994330.277943763882 27869999.999997723848 262864330.277937799692 1 60409.193952804 2024-04-09T04:39:17.522287+00:00 19994330.277808323503 27870000.000006884336 262864330.277811527252 1 60409.193964393 2024-04-09T04:39:18.523586+00:00 19994330.277870431542 27870000.000047035515 262864330.277913749218 1 60409.193975982 2024-04-09T04:39:19.524844+00:00 19994330.277983576059 27870000.000009614974 262864330.277989506721 1 60409.193987513 2024-04-09T04:39:20.521175+00:00 19994330.278174288571 27870000.000029627234 262864330.278200209141 1 60409.193999092 2024-04-09T04:39:21.521505+00:00 19994330.278033353388 27869999.999983549118 262864330.278013199568 1 60409.194010687 2024-04-09T04:39:22.523335+00:00 19994330.277966707945 27870000.000025473535 262864330.277988493443 1 60409.194022261 2024-04-09T04:39:23.523340+00:00 19994330.278096366674 27869999.999986499548 262864330.278079181910 1 60409.194033836 2024-04-09T04:39:24.523438+00:00 19994330.277810819447 27869999.999970160425 262864330.277777284384 1 60409.194045403 2024-04-09T04:39:25.522776+00:00 19994330.277983739972 27870000.000000674278 262864330.277980744839 1 60409.194056951 2024-04-09T04:39:26.520580+00:00 19994330.277748256922 27869999.999948959798 262864330.277693510056 1 60409.194068644 2024-04-09T04:39:27.530819+00:00 19994330.278014764190 27870000.000022333115 262864330.278033375740 1 60409.194080173 2024-04-09T04:39:28.526929+00:00 19994330.277825593948 27869999.999988246709 262864330.277810156345 1 60409.194091727 2024-04-09T04:39:29.525178+00:00 19994330.278313495219 27870000.000007055700 262864330.278316855431 1 60409.194103423 2024-04-09T04:39:30.535732+00:00 19994330.277962390333 27870000.000002667308 262864330.277961373329 1 60409.194115001 2024-04-09T04:39:31.536085+00:00 19994330.277875434607 27870000.000020626932 262864330.277892351151 1 60409.194126469 2024-04-09T04:39:32.526901+00:00 19994330.277965780348 27870000.000020578504 262864330.277982652187 1 60409.194138053 2024-04-09T04:39:33.527784+00:00 19994330.277972672135 27869999.999928116798 262864330.277897089720 1 60409.194149563 2024-04-09T04:39:34.522259+00:00 19994330.278078947216 27869999.999987605959 262864330.278062850237 1 60409.194161210 2024-04-09T04:39:35.528507+00:00 19994330.278082400560 27869999.999978594482 262864330.278057307005 1 60409.194172712 2024-04-09T04:39:36.522319+00:00 19994330.277827672660 27869999.999986812472 262864330.277810811996 1 60409.194184289 2024-04-09T04:39:37.522557+00:00 19994330.277860894799 27869999.999994367361 262864330.277851581573 1 60409.194196011 2024-04-09T04:39:38.535346+00:00 19994330.278061416000 27870000.000020623207 262864330.278078347445 1 60409.194207506 2024-04-09T04:39:39.528556+00:00 19994330.277801871300 27869999.999997362494 262864330.277795553207 1 60409.194219076 2024-04-09T04:39:40.528121+00:00 19994330.277962412685 27870000.000051982701 262864330.278010696173 1 60409.194230603 2024-04-09T04:39:41.524116+00:00 19994330.278063286096 27870000.000026930124 262864330.278086543083 1 60409.194242215 2024-04-09T04:39:42.527344+00:00 19994330.277864411473 27869999.999985329807 262864330.277846038342 1 60409.194253783 2024-04-09T04:39:43.526810+00:00 19994330.278094850481 27870000.000027872622 262864330.278119027615 1 60409.194265542 2024-04-09T04:39:44.542824+00:00 19994330.278095103800 27869999.999979738146 262864330.278071135283 1 60409.194277050 2024-04-09T04:39:45.537095+00:00 19994330.277743101120 27869999.999984834343 262864330.277724236250 1 60409.194288489 2024-04-09T04:39:46.525451+00:00 19994330.278124585748 27869999.999970234931 262864330.278091132641 1 60409.194300057 2024-04-09T04:39:47.524974+00:00 19994330.277854483575 27870000.000031556934 262864330.277882337570 1 60409.194311658 2024-04-09T04:39:48.527296+00:00 19994330.277908250690 27869999.999957956374 262864330.277862489223 1 60409.194323235 2024-04-09T04:39:49.527479+00:00 19994330.277893956751 27870000.000013552606 262864330.277903825045 1 60409.194334748 2024-04-09T04:39:50.522265+00:00 19994330.278008662164 27870000.000035848469 262864330.278040826321 1 60409.194346390 2024-04-09T04:39:51.528099+00:00 19994330.277902610600 27870000.000010300428 262864330.277909219265 1 60409.194358074 2024-04-09T04:39:52.537610+00:00 19994330.278084039688 27870000.000025495887 262864330.278105854988 1 60409.194369592 2024-04-09T04:39:53.532779+00:00 19994330.277953382581 27869999.999979596585 262864330.277929276228 1 60409.194381043 2024-04-09T04:39:54.522091+00:00 19994330.277796242386 27870000.000007573515 262864330.277800112963 1 60409.194392768 2024-04-09T04:39:55.535152+00:00 19994330.277942731977 27869999.999982960522 262864330.277921974659 1 60409.194404272 2024-04-09T04:39:56.529121+00:00 19994330.277889620513 27869999.999998927116 262864330.277884840965 1 60409.194415863 2024-04-09T04:39:57.530539+00:00 19994330.278086878359 27869999.999995335937 262864330.278078526258 1 60409.194427473 2024-04-09T04:39:58.533644+00:00 19994330.277986470610 27870000.000018630177 262864330.278001397848 1 60409.194438937 2024-04-09T04:39:59.524133+00:00 19994330.278084598482 27870000.000013817102 262864330.278094738722 1 60409.194450621 2024-04-09T04:40:00.533702+00:00 19994330.278128731996 27870000.000032626092 262864330.278157681227 1 60409.194462423 2024-04-09T04:40:01.553322+00:00 19994330.277821745723 27869999.999986235052 262864330.277804285288 1 60409.194473685 2024-04-09T04:40:02.526340+00:00 19994330.277964677662 27870000.000047754496 262864330.278008729219 1 60409.194485283 2024-04-09T04:40:03.528479+00:00 19994330.278139300644 27870000.000021290034 262864330.278156876564 1 60409.194496820 2024-04-09T04:40:04.525221+00:00 19994330.278074715286 27869999.999989457428 262864330.278060466051 1 60409.194508369 2024-04-09T04:40:05.523081+00:00 19994330.277837593108 27869999.999991565943 262864330.277825474739 1 60409.194519990 2024-04-09T04:40:06.527129+00:00 19994330.278043527156 27870000.000065021217 262864330.278104871511 1 60409.194531540 2024-04-09T04:40:07.525096+00:00 19994330.277986578643 27869999.999958951026 262864330.277941852808 1 60409.194543146 2024-04-09T04:40:08.527817+00:00 19994330.277773145586 27869999.999959293753 262864330.277728736401 1 60409.194554741 2024-04-09T04:40:09.529657+00:00 19994330.277879022062 27870000.000026352704 262864330.277901679277 1 60409.194566291 2024-04-09T04:40:10.527531+00:00 19994330.278112091124 27869999.999964572489 262864330.278072953224 1 60409.194577861 2024-04-09T04:40:11.527182+00:00 19994330.277742836624 27869999.999992571771 262864330.277731716633 1 60409.194589422 2024-04-09T04:40:12.526047+00:00 19994330.278199423105 27870000.000008743256 262864330.278204470873 1 60409.194601064 2024-04-09T04:40:13.531924+00:00 19994330.277864355594 27870000.000039119273 262864330.277899801731 1 60409.194612556 2024-04-09T04:40:14.524849+00:00 19994330.278023831546 27870000.000013697892 262864330.278033852577 1 60409.194624099 2024-04-09T04:40:15.522161+00:00 19994330.278075139970 27869999.999981462955 262864330.278052896261 1 60409.194635694 2024-04-09T04:40:16.523991+00:00 19994330.278307415545 27870000.000030491501 262864330.278334200382 1 60409.194647237 2024-04-09T04:40:17.521262+00:00 19994330.277775131166 27869999.999945502728 262864330.277716934681 1 60409.194658828 2024-04-09T04:40:18.522693+00:00 19994330.277799617499 27870000.000009704381 262864330.277805626392 1 60409.194670425 2024-04-09T04:40:19.524732+00:00 19994330.278164651245 27869999.999988485128 262864330.278149455786 1 60409.194681958 2024-04-09T04:40:20.521207+00:00 19994330.277863107622 27869999.999996576458 262864330.277855992317 1 60409.194693509 2024-04-09T04:40:21.519151+00:00 19994330.277976505458 27870000.000044837594 262864330.278017640114 1 60409.194705102 2024-04-09T04:40:22.520828+00:00 19994330.278080891818 27870000.000010810792 262864330.278088003397 1 60409.194716696 2024-04-09T04:40:23.522493+00:00 19994330.277985308319 27869999.999995943159 262864330.277977555990 1 60409.194728242 2024-04-09T04:40:24.520124+00:00 19994330.278052493930 27870000.000030513853 262864330.278079330921 1 60409.194739892 2024-04-09T04:40:25.526647+00:00 19994330.277861122042 27870000.000011693686 262864330.277869105339 1 60409.194751471 2024-04-09T04:40:26.527134+00:00 19994330.278022825718 27869999.999997541308 262864330.278016686440 1 60409.194763036 2024-04-09T04:40:27.526363+00:00 19994330.278124380857 27870000.000014916062 262864330.278135597706 1 60409.194774591 2024-04-09T04:40:28.524712+00:00 19994330.277832608670 27869999.999984476715 262864330.277813374996 1 60409.194786197 2024-04-09T04:40:29.527431+00:00 19994330.278181888163 27869999.999979302287 262864330.278157502413 1 60409.194797703 2024-04-09T04:40:30.521564+00:00 19994330.277789134532 27869999.999965343624 262864330.277750790119 1 60409.194809305 2024-04-09T04:40:31.523958+00:00 19994330.278040565550 27869999.999965060502 262864330.278001934290 1 60409.194820868 2024-04-09T04:40:32.523033+00:00 19994330.277846708894 27870000.000013314188 262864330.277856349945 1 60409.194832418 2024-04-09T04:40:33.520926+00:00 19994330.277912545949 27870000.000005844980 262864330.277914702892 1 60409.194844030 2024-04-09T04:40:34.524161+00:00 19994330.277907159179 27870000.000009711832 262864330.277913182974 1 60409.194855565 2024-04-09T04:40:35.520845+00:00 19994330.278028860688 27870000.000014044344 262864330.278039216995 1 60409.194867164 2024-04-09T04:40:36.523002+00:00 19994330.277922555804 27870000.000016458333 262864330.277935326099 1 60409.194879000 2024-04-09T04:40:37.545580+00:00 19994330.278022665530 27870000.000024802983 262864330.278043776751 1 60409.194890354 2024-04-09T04:40:38.526582+00:00 19994330.277750007808 27869999.999994609505 262864330.277740925550 1 60409.194901861 2024-04-09T04:40:39.520798+00:00 19994330.278180006891 27869999.999941531569 262864330.278117835522 1 60409.194913447 2024-04-09T04:40:40.521795+00:00 19994330.278088618070 27870000.000001970679 262864330.278086900711 1 60409.194925020 2024-04-09T04:40:41.521713+00:00 19994330.277792546898 27869999.999951187521 262864330.277740031481 1 60409.194936615 2024-04-09T04:40:42.523584+00:00 19994330.278036896139 27870000.000014264137 262864330.278047472239 1 60409.194948188 2024-04-09T04:40:43.523474+00:00 19994330.277840141207 27870000.000019609928 262864330.277856051922 1 60409.194959757 2024-04-09T04:40:44.523009+00:00 19994330.278080675751 27870000.000061400235 262864330.278138369322 1 60409.194971391 2024-04-09T04:40:45.528204+00:00 19994330.277738682926 27869999.999989874661 262864330.277724862099 1 60409.194982947 2024-04-09T04:40:46.526591+00:00 19994330.278224565089 27870000.000033032149 262864330.278253883123 1 60409.194994503 2024-04-09T04:40:47.525064+00:00 19994330.278021998703 27869999.999975390732 262864330.277993679047 1 60409.195006183 2024-04-09T04:40:48.534264+00:00 19994330.277909033000 27870000.000039596111 262864330.277944952250 1 60409.195017711 2024-04-09T04:40:49.530267+00:00 19994330.278138365597 27870000.000022996217 262864330.278157681227 1 60409.195029185 2024-04-09T04:40:50.521602+00:00 19994330.277958426625 27869999.999996621162 262864330.277951359749 1 60409.195040782 2024-04-09T04:40:51.523567+00:00 19994330.278050616384 27869999.999988786876 262864330.278035700321 1 60409.195052575 2024-04-09T04:40:52.542523+00:00 19994330.277784887701 27869999.999970037490 262864330.277751237154 1 60409.195064037 2024-04-09T04:40:53.532778+00:00 19994330.278021618724 27869999.999975368381 262864330.277993321419 1 60409.195075487 2024-04-09T04:40:54.522103+00:00 19994330.277888696641 27869999.999939467758 262864330.277824461460 1 60409.195087185 2024-04-09T04:40:55.532812+00:00 19994330.277962297201 27870000.000020131469 262864330.277978748083 1 60409.195098757 2024-04-09T04:40:56.532568+00:00 19994330.277774587274 27870000.000015158206 262864330.277786076069 1 60409.195110204 2024-04-09T04:40:57.521633+00:00 19994330.278101071715 27870000.000033318996 262864330.278130710125 1 60409.195121874 2024-04-09T04:40:58.529888+00:00 19994330.278131972998 27869999.999984942377 262864330.278113216162 1 60409.195133485 2024-04-09T04:40:59.533123+00:00 19994330.277822688222 27870000.000023107976 262864330.277842104435 1 60409.195144985 2024-04-09T04:41:00.526704+00:00 19994330.277917843312 27870000.000000901520 262864330.277915030718 1 60409.195156561 2024-04-09T04:41:01.526895+00:00 19994330.278269626200 27869999.999996002764 262864330.278261929750 1 60409.195168065 2024-04-09T04:41:02.520853+00:00 19994330.277820263058 27870000.000002913177 262864330.277819484472 1 60409.195179633 2024-04-09T04:41:03.520279+00:00 19994330.278178688139 27869999.999988630414 262864330.278163611889 1 60409.195191205 2024-04-09T04:41:04.520131+00:00 19994330.277773074806 27869999.999995604157 262864330.277764976025 1 60409.195202796 2024-04-09T04:41:05.521551+00:00 19994330.277636002749 27869999.999992385507 262864330.277624666691 1 60409.195214379 2024-04-09T04:41:06.522306+00:00 19994330.278191838413 27869999.999982222915 262864330.278170377016 1 60409.195225997 2024-04-09T04:41:07.526142+00:00 19994330.277885008603 27870000.000007621944 262864330.277888953686 1 60409.195237529 2024-04-09T04:41:08.522486+00:00 19994330.278153840452 27870000.000011757016 262864330.278161883354 1 60409.195249089 2024-04-09T04:41:09.521257+00:00 19994330.278115563095 27869999.999976724386 262864330.278088599443 1 60409.195260656 2024-04-09T04:41:10.520702+00:00 19994330.277958773077 27870000.000046137720 262864330.278001219034 1 60409.195272260 2024-04-09T04:41:11.523244+00:00 19994330.277946814895 27869999.999968245625 262864330.277911365032 1 60409.195283808 2024-04-09T04:41:12.520985+00:00 19994330.277884945273 27870000.000022597611 262864330.277903854847 1 60409.195295534 2024-04-09T04:41:13.534166+00:00 19994330.277997709811 27869999.999970193952 262864330.277964204550 1 60409.195307082 2024-04-09T04:41:14.531933+00:00 19994330.277825381607 27869999.999947037548 262864330.277768731117 1 60409.195318580 2024-04-09T04:41:15.525333+00:00 19994330.278093285859 27870000.000017311424 262864330.278106898069 1 60409.195330306 2024-04-09T04:41:16.538470+00:00 19994330.278043404222 27870000.000017698854 262864330.278057396412 1 60409.195341723 2024-04-09T04:41:17.524881+00:00 19994330.278090033680 27870000.000039562583 262864330.278125911951 1 60409.195353334 2024-04-09T04:41:18.528088+00:00 19994330.277949374169 27869999.999969627708 262864330.277915298939 1 60409.195365004 2024-04-09T04:41:19.536338+00:00 19994330.277938906103 27869999.999990288168 262864330.277925491333 1 60409.195376704 2024-04-09T04:41:20.547219+00:00 19994330.277982797474 27870000.000038802624 262864330.278017908335 1 60409.195388069 2024-04-09T04:41:21.529149+00:00 19994330.278014853597 27869999.999993145466 262864330.278004288673 1 60409.195399631 2024-04-09T04:41:22.528142+00:00 19994330.277928758413 27869999.999999433756 262864330.277924507856 1 60409.195411172 2024-04-09T04:41:23.525238+00:00 19994330.277846783400 27869999.999993037432 262864330.277836114168 1 60409.195422860 2024-04-09T04:41:24.535113+00:00 19994330.278137329966 27870000.000017236918 262864330.278150856495 1 60409.195434366 2024-04-09T04:41:25.529218+00:00 19994330.277900546789 27869999.999983642250 262864330.277880489826 1 60409.195445996 2024-04-09T04:41:26.534043+00:00 19994330.277873355895 27869999.999978907406 262864330.277848571539 1 60409.195457566 2024-04-09T04:41:27.533667+00:00 19994330.278029605746 27869999.999992080033 262864330.278017997742 1 60409.195469113 2024-04-09T04:41:28.531343+00:00 19994330.277872260660 27869999.999998729676 262864330.277867287397 1 60409.195480675 2024-04-09T04:41:29.530275+00:00 19994330.278203193098 27870000.000030439347 262864330.278229922056 1 60409.195492201 2024-04-09T04:41:30.526167+00:00 19994330.277977008373 27870000.000004496425 262864330.277977824211 1 60409.195503844 2024-04-09T04:41:31.532097+00:00 19994330.277888838202 27870000.000008374453 262864330.277893513441 1 60409.195515312 2024-04-09T04:41:32.522983+00:00 19994330.277976784855 27869999.999973338097 262864330.277946412563 1 60409.195526958 2024-04-09T04:41:33.529118+00:00 19994330.277983929962 27870000.000011552125 262864330.277991801500 1 60409.195538669 2024-04-09T04:41:34.540976+00:00 19994330.277921728790 27869999.999975346029 262864330.277893394232 1 60409.195550046 2024-04-09T04:41:35.523970+00:00 19994330.278249770403 27869999.999999985099 262864330.278246074915 1 60409.195561610 2024-04-09T04:41:36.523091+00:00 19994330.278051894158 27870000.000009544194 262864330.278057724237 1 60409.195573268 2024-04-09T04:41:37.530296+00:00 19994330.277763012797 27869999.999984052032 262864330.277743369341 1 60409.195584933 2024-04-09T04:41:38.538228+00:00 19994330.277878150344 27869999.999983388931 262864330.277857840061 1 60409.195596393 2024-04-09T04:41:39.528396+00:00 19994330.278051774949 27870000.000026941299 262864330.278075009584 1 60409.195608105 2024-04-09T04:41:40.540272+00:00 19994330.277999207377 27870000.000010915101 262864330.278006434441 1 60409.195619539 2024-04-09T04:41:41.528160+00:00 19994330.278087489307 27870000.000029362738 262864330.278113156557 1 60409.195631246 2024-04-09T04:41:42.539618+00:00 19994330.277986291796 27870000.000015597790 262864330.277998179197 1 60409.195642690 2024-04-09T04:41:43.528434+00:00 19994330.277906574309 27869999.999988991767 262864330.277891874313 1 60409.195654222 2024-04-09T04:41:44.524780+00:00 19994330.277921129018 27869999.999932862818 262864330.277850300074 1 60409.195665937 2024-04-09T04:41:45.536975+00:00 19994330.277914665639 27870000.000025846064 262864330.277936816216 1 60409.195677377 2024-04-09T04:41:46.525405+00:00 19994330.277912449092 27869999.999984551221 262864330.277893304825 1 60409.195688934 2024-04-09T04:41:47.523912+00:00 19994330.278067231178 27870000.000021915883 262864330.278085440397 1 60409.195700528 2024-04-09T04:41:48.525631+00:00 19994330.278003804386 27869999.999938715249 262864330.277938842773 1 60409.195712178 2024-04-09T04:41:49.532152+00:00 19994330.277946583927 27870000.000046052039 262864330.277988940477 1 60409.195723654 2024-04-09T04:41:50.523663+00:00 19994330.278076600283 27870000.000026386231 262864330.278099268675 1 60409.195735243 2024-04-09T04:41:51.524979+00:00 19994330.277944222093 27870000.000009022653 262864330.277949571609 1 60409.195746914 2024-04-09T04:41:52.533378+00:00 19994330.278101716191 27869999.999983299524 262864330.278081327677 1 60409.195758451 2024-04-09T04:41:53.530200+00:00 19994330.278056427836 27870000.000003751367 262864330.278056502342 1 60409.195769914 2024-04-09T04:41:54.520602+00:00 19994330.277953077108 27869999.999984085560 262864330.277933478355 1 60409.195781724 2024-04-09T04:41:55.540956+00:00 19994330.277904707938 27869999.999995768070 262864330.277896791697 1 60409.195793200 2024-04-09T04:41:56.532511+00:00 19994330.278203126043 27870000.000013090670 262864330.278212517500 1 60409.195804752 2024-04-09T04:41:57.530590+00:00 19994330.277690291405 27869999.999960586429 262864330.277647197247 1 60409.195816392 2024-04-09T04:41:58.536231+00:00 19994330.277972172946 27870000.000002384186 262864330.277970850468 1 60409.195827955 2024-04-09T04:41:59.535355+00:00 19994330.277985025197 27869999.999956540763 262864330.277937889099 1 60409.195839424 2024-04-09T04:42:00.526239+00:00 19994330.278011452407 27870000.000028856099 262864330.278036594391 1 60409.195851956 2024-04-09T04:42:01.608953+00:00 19994330.277818452567 27870000.000026784837 262864330.277841538191 1 60409.195862612 2024-04-09T04:42:02.529685+00:00 19994330.277958553284 27869999.999994434416 262864330.277949273586 1 60409.195874174 2024-04-09T04:42:03.528595+00:00 19994330.278053712100 27870000.000048164278 262864330.278098165989 1 60409.195885792 2024-04-09T04:42:04.532425+00:00 19994330.277989249676 27870000.000006824732 262864330.277992367744 1 60409.195897492 2024-04-09T04:42:05.543311+00:00 19994330.278014253825 27869999.999998945743 262864330.278009504080 1 60409.195908915 2024-04-09T04:42:06.530229+00:00 19994330.278123985976 27870000.000001084059 262864330.278121352196 1 60409.195920492 2024-04-09T04:42:07.530476+00:00 19994330.277742914855 27869999.999975442886 262864330.277714669704 1 60409.195932064 2024-04-09T04:42:08.530319+00:00 19994330.277945224196 27869999.999994348735 262864330.277935862541 1 60409.195943598 2024-04-09T04:42:09.526879+00:00 19994330.278212819248 27869999.999950420111 262864330.278159528971 1 60409.195955289 2024-04-09T04:42:10.536955+00:00 19994330.277786009014 27870000.000009328127 262864330.277791649103 1 60409.195966722 2024-04-09T04:42:11.524759+00:00 19994330.277887813747 27869999.999974299222 262864330.277858436108 1 60409.195978387 2024-04-09T04:42:12.532659+00:00 19994330.277933653444 27870000.000028513372 262864330.277958482504 1 60409.195989963 2024-04-09T04:42:13.532804+00:00 19994330.278003226966 27870000.000031478703 262864330.278030991554 1 60409.196001576 2024-04-09T04:42:14.536178+00:00 19994330.277909889817 27869999.999969664961 262864330.277875840664 1 60409.196013102 2024-04-09T04:42:15.532030+00:00 19994330.277957543731 27869999.999997131526 262864330.277951002121 1 60409.196024582 2024-04-09T04:42:16.523906+00:00 19994330.277783021331 27869999.999994762242 262864330.277774095535 1 60409.196036149 2024-04-09T04:42:17.523311+00:00 19994330.278167255223 27869999.999938223511 262864330.278101772070 1 60409.196047755 2024-04-09T04:42:18.526076+00:00 19994330.277726139873 27869999.999970726669 262864330.277693182230 1 60409.196059391 2024-04-09T04:42:19.531421+00:00 19994330.278023798019 27869999.999979864806 262864330.277999967337 1 60409.196070908 2024-04-09T04:42:20.526398+00:00 19994330.278043560684 27869999.999990891665 262864330.278030753136 1 60409.196082457 2024-04-09T04:42:21.524267+00:00 19994330.277794044465 27870000.000040911138 262864330.277831256390 1 60409.196094005 2024-04-09T04:42:22.522030+00:00 19994330.277951445431 27870000.000011160970 262864330.277958899736 1 60409.196105564 2024-04-09T04:42:23.520765+00:00 19994330.277994092554 27870000.000000685453 262864330.277991086245 1 60409.196117134 2024-04-09T04:42:24.520397+00:00 19994330.277952797711 27869999.999988391995 262864330.277937471867 1 60409.196128786 2024-04-09T04:42:25.527119+00:00 19994330.277909260243 27869999.999985411763 262864330.277890950441 1 60409.196140362 2024-04-09T04:42:26.527254+00:00 19994330.278054248542 27869999.999996095896 262864330.278046637774 1 60409.196151873 2024-04-09T04:42:27.521839+00:00 19994330.277728777379 27870000.000019185245 262864330.277744263411 1 60409.196163535 2024-04-09T04:42:28.529430+00:00 19994330.278058014810 27869999.999964732677 262864330.278019070625 1 60409.196175044 2024-04-09T04:42:29.523836+00:00 19994330.277952294797 27869999.999997798353 262864330.277946382761 1 60409.196186664 2024-04-09T04:42:30.527736+00:00 19994330.278079435229 27870000.000007763505 262864330.278083503246 1 60409.196198199 2024-04-09T04:42:31.524379+00:00 19994330.278134506196 27869999.999984439462 262864330.278115242720 1 60409.196209738 2024-04-09T04:42:32.521347+00:00 19994330.277905318886 27870000.000023677945 262864330.277925282717 1 60409.196221388 2024-04-09T04:42:33.527951+00:00 19994330.277996093035 27869999.999993015081 262864330.277985423803 1 60409.196232899 2024-04-09T04:42:34.522487+00:00 19994330.277923341841 27870000.000007424504 262864330.277927070856 1 60409.196244496 2024-04-09T04:42:35.524447+00:00 19994330.278045039624 27870000.000003423542 262864330.278044760227 1 60409.196256054 2024-04-09T04:42:36.523046+00:00 19994330.278041217476 27870000.000037610531 262864330.278075128794 1 60409.196267672 2024-04-09T04:42:37.526876+00:00 19994330.277885731310 27869999.999984409660 262864330.277866452932 1 60409.196279254 2024-04-09T04:42:38.527534+00:00 19994330.277862429619 27869999.999994929880 262864330.277853667736 1 60409.196290757 2024-04-09T04:42:39.521387+00:00 19994330.277890980244 27869999.999950788915 262864330.277838081121 1 60409.196302358 2024-04-09T04:42:40.523711+00:00 19994330.277897417545 27869999.999950159341 262864330.277843892574 1 60409.196313948 2024-04-09T04:42:41.525129+00:00 19994330.278004977852 27870000.000030972064 262864330.278032243252 1 60409.196325470 2024-04-09T04:42:42.520604+00:00 19994330.277947746217 27869999.999955322593 262864330.277899384499 1 60409.196337038 2024-04-09T04:42:43.520092+00:00 19994330.277812410146 27870000.000017330050 262864330.277826070786 1 60409.196348656 2024-04-09T04:42:44.523901+00:00 19994330.278305090964 27869999.999967526644 262864330.278268903494 1 60409.196360211 2024-04-09T04:42:45.522251+00:00 19994330.278022520244 27870000.000045802444 262864330.278064638376 1 60409.196371799 2024-04-09T04:42:46.523446+00:00 19994330.277914348990 27869999.999999873340 262864330.277910530567 1 60409.196383424 2024-04-09T04:42:47.527804+00:00 19994330.278203662485 27870000.000024385750 262864330.278224349022 1 60409.196394915 2024-04-09T04:42:48.520624+00:00 19994330.277963258326 27870000.000008944422 262864330.277968496084 1 60409.196406546 2024-04-09T04:42:49.525575+00:00 19994330.277858402580 27869999.999970857054 262864330.277825564146 1 60409.196418072 2024-04-09T04:42:50.521392+00:00 19994330.277885939926 27869999.999980002642 262864330.277862250805 1 60409.196429710 2024-04-09T04:42:51.526973+00:00 19994330.278100281954 27870000.000017378479 262864330.278113961220 1 60409.196441202 2024-04-09T04:42:52.519886+00:00 19994330.277869552374 27869999.999993804842 262864330.277859658003 1 60409.196452764 2024-04-09T04:42:53.518812+00:00 19994330.278126984835 27870000.000029496849 262864330.278152793646 1 60409.196464349 2024-04-09T04:42:54.519718+00:00 19994330.277839362621 27870000.000029187649 262864330.277864843607 1 60409.196475951 2024-04-09T04:42:55.522152+00:00 19994330.278119266033 27870000.000029340386 262864330.278144896030 1 60409.196487519 2024-04-09T04:42:56.521630+00:00 19994330.277684122324 27870000.000021126121 262864330.277701556683 1 60409.196499124 2024-04-09T04:42:57.524314+00:00 19994330.277958031744 27870000.000029690564 262864330.277984023094 1 60409.196510649 2024-04-09T04:42:58.520089+00:00 19994330.277965750545 27870000.000007312745 262864330.277969360352 1 60409.196522236 2024-04-09T04:42:59.521229+00:00 19994330.278105184436 27870000.000055551529 262864330.278157055378 1 60409.196533917 2024-04-09T04:43:00.530425+00:00 19994330.277927923948 27869999.999984823167 262864330.277909070253 1 60409.196545617 2024-04-09T04:43:01.541297+00:00 19994330.277849759907 27869999.999977339059 262864330.277823418379 1 60409.196556965 2024-04-09T04:43:02.521763+00:00 19994330.277937091887 27870000.000005833805 262864330.277939230204 1 60409.196568570 2024-04-09T04:43:03.524423+00:00 19994330.278146639466 27870000.000007983297 262864330.278150916100 1 60409.196580127 2024-04-09T04:43:04.522975+00:00 19994330.278052102774 27869999.999948881567 262864330.277997285128 1 60409.196591836 2024-04-09T04:43:05.534631+00:00 19994330.277816683054 27870000.000008866191 262864330.277821868658 1 60409.196603347 2024-04-09T04:43:06.529199+00:00 19994330.277967773378 27870000.000005390495 262864330.277969479561 1 60409.196614862 2024-04-09T04:43:07.524087+00:00 19994330.277777519077 27869999.999994963408 262864330.277768790722 1 60409.196626468 2024-04-09T04:43:08.526786+00:00 19994330.278082244098 27870000.000049263239 262864330.278127819300 1 60409.196637946 2024-04-09T04:43:09.518518+00:00 19994330.277927890420 27869999.999981638044 262864330.277905821800 1 60409.196649563 2024-04-09T04:43:10.522290+00:00 19994330.277939133346 27870000.000000946224 262864330.277936398983 1 60409.196661183 2024-04-09T04:43:11.526197+00:00 19994330.277749862522 27869999.999966330826 262864330.277712494135 1 60409.196672673 2024-04-09T04:43:12.518954+00:00 19994330.277819842100 27870000.000018421561 262864330.277834564447 1 60409.196684275 2024-04-09T04:43:13.521370+00:00 19994330.278017200530 27869999.999968074262 262864330.277981579304 1 60409.196695866 2024-04-09T04:43:14.522791+00:00 19994330.278120566159 27870000.000007137656 262864330.278124034405 1 60409.196707432 2024-04-09T04:43:15.522129+00:00 19994330.277869768441 27869999.999985720962 262864330.277851790190 1 60409.196718986 2024-04-09T04:43:16.520427+00:00 19994330.278039935976 27870000.000031087548 262864330.278067320585 1 60409.196730560 2024-04-09T04:43:17.520411+00:00 19994330.277926322073 27870000.000021960586 262864330.277944594622 1 60409.196742135 2024-04-09T04:43:18.520419+00:00 19994330.277733478695 27870000.000003226101 262864330.277732998133 1 60409.196753703 2024-04-09T04:43:19.519916+00:00 19994330.278023909777 27870000.000025868416 262864330.278046071529 1 60409.196765286 2024-04-09T04:43:20.520743+00:00 19994330.278059549630 27869999.999986011535 262864330.278041869402 1 60409.196776862 2024-04-09T04:43:21.520861+00:00 19994330.278019268066 27870000.000012218952 262864330.278027802706 1 60409.196788448 2024-04-09T04:43:22.521927+00:00 19994330.277775302529 27870000.000006586313 262864330.277778208256 1 60409.196800026 2024-04-09T04:43:23.522242+00:00 19994330.277911543846 27869999.999951720238 262864330.277859568596 1 60409.196811617 2024-04-09T04:43:24.523685+00:00 19994330.278043482453 27870000.000016365200 262864330.278056144714 1 60409.196823157 2024-04-09T04:43:25.520808+00:00 19994330.277815815061 27869999.999985810369 262864330.277797937393 1 60409.196834741 2024-04-09T04:43:26.521655+00:00 19994330.277928296477 27869999.999982468784 262864330.277907073498 1 60409.196846299 2024-04-09T04:43:27.520260+00:00 19994330.277944684029 27869999.999995891005 262864330.277936875820 1 60409.196857888 2024-04-09T04:43:28.521495+00:00 19994330.277993060648 27869999.999971643090 262864330.277960985899 1 60409.196869450 2024-04-09T04:43:29.520435+00:00 19994330.278046019375 27870000.000040352345 262864330.278082668781 1 60409.196881043 2024-04-09T04:43:30.522125+00:00 19994330.278115693480 27869999.999991223216 262864330.278103232384 1 60409.196892596 2024-04-09T04:43:31.520285+00:00 19994330.277807649225 27870000.000010170043 262864330.277814120054 1 60409.196904190 2024-04-09T04:43:32.521986+00:00 19994330.278091605753 27869999.999990608543 262864330.278078526258 1 60409.196915803 2024-04-09T04:43:33.525431+00:00 19994330.277966275811 27870000.000003062189 262864330.277965664864 1 60409.196927331 2024-04-09T04:43:34.521405+00:00 19994330.277916390449 27869999.999964617193 262864330.277877330780 1 60409.196938905 2024-04-09T04:43:35.521430+00:00 19994330.278248656541 27870000.000002019107 262864330.278246998787 1 60409.196950443 2024-04-09T04:43:36.518253+00:00 19994330.277930296957 27869999.999983843416 262864330.277910441160 1 60409.196962038 2024-04-09T04:43:37.520075+00:00 19994330.278045374900 27870000.000002130866 262864330.278043836355 1 60409.196973617 2024-04-09T04:43:38.520484+00:00 19994330.278001863509 27870000.000036474317 262864330.278034657240 1 60409.196985187 2024-04-09T04:43:39.520206+00:00 19994330.277837209404 27870000.000004719943 262864330.277838230133 1 60409.196996784 2024-04-09T04:43:40.522176+00:00 19994330.278033815324 27870000.000029549003 262864330.278059691191 1 60409.197008366 2024-04-09T04:43:41.522817+00:00 19994330.277918461710 27870000.000001017004 262864330.277915775776 1 60409.197019903 2024-04-09T04:43:42.519659+00:00 19994330.278242807835 27870000.000001218170 262864330.278240323067 1 60409.197031500 2024-04-09T04:43:43.521563+00:00 19994330.277805939317 27869999.999980077147 262864330.277782320976 1 60409.197043085 2024-04-09T04:43:44.522549+00:00 19994330.278147384524 27869999.999993208796 262864330.278136909008 1 60409.197054635 2024-04-09T04:43:45.520480+00:00 19994330.277774184942 27870000.000008869916 262864330.277779370546 1 60409.197066399 2024-04-09T04:43:46.536886+00:00 19994330.278107956052 27869999.999948456883 262864330.278052687645 1 60409.197077794 2024-04-09T04:43:47.521408+00:00 19994330.278049569577 27869999.999968476593 262864330.278014332056 1 60409.197089355 2024-04-09T04:43:48.520241+00:00 19994330.277861349285 27870000.000017434359 262864330.277875095606 1 60409.197100940 2024-04-09T04:43:49.521198+00:00 19994330.277870737016 27870000.000013370067 262864330.277880430222 1 60409.197112513 2024-04-09T04:43:50.521106+00:00 19994330.277883566916 27870000.000009708107 262864330.277889579535 1 60409.197124120 2024-04-09T04:43:51.523933+00:00 19994330.277928423136 27870000.000044573098 262864330.277969300747 1 60409.197135643 2024-04-09T04:43:52.519524+00:00 19994330.277874793857 27870000.000009775162 262864330.277880877256 1 60409.197147227 2024-04-09T04:43:53.520454+00:00 19994330.277927141637 27869999.999982479960 262864330.277905911207 1 60409.197158840 2024-04-09T04:43:54.523752+00:00 19994330.278197593987 27870000.000006519258 262864330.278200417757 1 60409.197170394 2024-04-09T04:43:55.522063+00:00 19994330.278097968549 27869999.999988179654 262864330.278082430363 1 60409.197182010 2024-04-09T04:43:56.525694+00:00 19994330.278084222227 27870000.000001024455 262864330.278081536293 1 60409.197193522 2024-04-09T04:43:57.520346+00:00 19994330.277903731912 27869999.999991964549 262864330.277891993523 1 60409.197205099 2024-04-09T04:43:58.520549+00:00 19994330.278015524149 27869999.999996658415 262864330.278008490801 1 60409.197216789 2024-04-09T04:43:59.530572+00:00 19994330.277936864644 27870000.000021416694 262864330.277954608202 1 60409.197228251 2024-04-09T04:44:00.520841+00:00 19994330.278162837029 27870000.000011216849 262864330.278170347214 1 60409.197239826 2024-04-09T04:44:01.520917+00:00 19994330.277843896300 27870000.000002961606 262864330.277843147516 1 60409.197251423 2024-04-09T04:44:02.522965+00:00 19994330.277916718274 27869999.999981679022 262864330.277894705534 1 60409.197263223 2024-04-09T04:44:03.542493+00:00 19994330.278197083622 27870000.000006426126 262864330.278199821711 1 60409.197274744 2024-04-09T04:44:04.537855+00:00 19994330.277990810573 27870000.000034712255 262864330.278021842241 1 60409.197286163 2024-04-09T04:44:05.524461+00:00 19994330.277785453945 27869999.999968130141 262864330.277749896049 1 60409.197297768 2024-04-09T04:44:06.527174+00:00 19994330.278185542673 27869999.999959547073 262864330.278141409159 1 60409.197309349 2024-04-09T04:44:07.527740+00:00 19994330.277724575251 27869999.999999891967 262864330.277720749378 1 60409.197321017 2024-04-09T04:44:08.535873+00:00 19994330.278113145381 27869999.999973345548 262864330.278082817793 1 60409.197332488 2024-04-09T04:44:09.526957+00:00 19994330.278059609234 27869999.999986018986 262864330.278041929007 1 60409.197344162 2024-04-09T04:44:10.535590+00:00 19994330.277839098126 27869999.999971546233 262864330.277806937695 1 60409.197355615 2024-04-09T04:44:11.525170+00:00 19994330.277822528034 27870000.000019140542 262864330.277837961912 1 60409.197367307 2024-04-09T04:44:12.535316+00:00 19994330.277857322246 27870000.000002019107 262864330.277855664492 1 60409.197378761 2024-04-09T04:44:13.524942+00:00 19994330.278007842600 27869999.999982614070 262864330.277986764908 1 60409.197390333 2024-04-09T04:44:14.524783+00:00 19994330.278052262962 27870000.000010430813 262864330.278059005737 1 60409.197401873 2024-04-09T04:44:15.521807+00:00 19994330.277941368520 27870000.000011913478 262864330.277949601412 1 60409.197413488 2024-04-09T04:44:16.525375+00:00 19994330.277808807790 27869999.999989490956 262864330.277794599533 1 60409.197425011 2024-04-09T04:44:17.520944+00:00 19994330.278171010315 27869999.999973677099 262864330.278140991926 1 60409.197436681 2024-04-09T04:44:18.529193+00:00 19994330.277925085276 27870000.000013906509 262864330.277935296297 1 60409.197448153 2024-04-09T04:44:19.520398+00:00 19994330.277855351567 27869999.999964602292 262864330.277816236019 1 60409.197459761 2024-04-09T04:44:20.523359+00:00 19994330.278213731945 27870000.000001564622 262864330.278211593628 1 60409.197471347 2024-04-09T04:44:21.524336+00:00 19994330.277810227126 27869999.999996393919 262864330.277802914381 1 60409.197483075 2024-04-09T04:44:22.537696+00:00 19994330.278135217726 27870000.000006347895 262864330.278137862682 1 60409.197494470 2024-04-09T04:44:23.522183+00:00 19994330.278107289225 27869999.999965250492 262864330.278068840504 1 60409.197506022 2024-04-09T04:44:24.520286+00:00 19994330.277972519398 27870000.000037733465 262864330.278006553650 1 60409.197517608 2024-04-09T04:44:25.521346+00:00 19994330.277900159359 27870000.000002928078 262864330.277899384499 1 60409.197529202 2024-04-09T04:44:26.523038+00:00 19994330.278062656522 27870000.000001259148 262864330.278060197830 1 60409.197540819 2024-04-09T04:44:27.526728+00:00 19994330.277924750000 27870000.000034518540 262864330.277955561876 1 60409.197552328 2024-04-09T04:44:28.521136+00:00 19994330.277948308736 27869999.999994736165 262864330.277939349413 1 60409.197563904 2024-04-09T04:44:29.521335+00:00 19994330.277894649655 27870000.000008262694 262864330.277899205685 1 60409.197575568 2024-04-09T04:44:30.529114+00:00 19994330.277844469994 27870000.000006224960 262864330.277846992016 1 60409.197587120 2024-04-09T04:44:31.527154+00:00 19994330.278304681182 27869999.999942727387 262864330.278243720531 1 60409.197598626 2024-04-09T04:44:32.521289+00:00 19994330.277967575938 27870000.000064555556 262864330.278028428555 1 60409.197610249 2024-04-09T04:44:33.525537+00:00 19994330.278025005013 27869999.999997232109 262864330.278018534184 1 60409.197621776 2024-04-09T04:44:34.521433+00:00 19994330.277887444943 27870000.000038456172 262864330.277922183275 1 60409.197633349 2024-04-09T04:44:35.521401+00:00 19994330.277887795120 27870000.000026747584 262864330.277910858393 1 60409.197644961 2024-04-09T04:44:36.524614+00:00 19994330.277844775468 27869999.999983593822 262864330.277824699879 1 60409.197656524 2024-04-09T04:44:37.523685+00:00 19994330.278285428882 27870000.000039454550 262864330.278321206570 1 60409.197668069 2024-04-09T04:44:38.521139+00:00 19994330.277893915772 27869999.999980065972 262864330.277870297432 1 60409.197679648 2024-04-09T04:44:39.521596+00:00 19994330.278002314270 27869999.999963812530 262864330.277962446213 1 60409.197691215 2024-04-09T04:44:40.520957+00:00 19994330.277897283435 27870000.000025387853 262864330.277918994427 1 60409.197702838 2024-04-09T04:44:41.525160+00:00 19994330.278043858707 27869999.999981317669 262864330.278021484613 1 60409.197714398 2024-04-09T04:44:42.523955+00:00 19994330.278016947210 27869999.999991457909 262864330.278004705906 1 60409.197725988 2024-04-09T04:44:43.525314+00:00 19994330.278171230108 27869999.999976791441 262864330.278144329786 1 60409.197737485 2024-04-09T04:44:44.518703+00:00 19994330.277835194021 27870000.000011354685 262864330.277842849493 1 60409.197749128 2024-04-09T04:44:45.524680+00:00 19994330.278073940426 27870000.000034257770 262864330.278104513884 1 60409.197760687 2024-04-09T04:44:46.523325+00:00 19994330.277944091707 27870000.000031277537 262864330.277971684933 1 60409.197772238 2024-04-09T04:44:47.521379+00:00 19994330.277911659330 27870000.000040937215 262864330.277948915958 1 60409.197783849 2024-04-09T04:44:48.524525+00:00 19994330.278182499111 27870000.000006511807 262864330.278185307980 1 60409.197795384 2024-04-09T04:44:49.521140+00:00 19994330.278027422726 27869999.999979805201 262864330.278003513813 1 60409.197806959 2024-04-09T04:44:50.521206+00:00 19994330.277835108340 27870000.000009249896 262864330.277840644121 1 60409.197818529 2024-04-09T04:44:51.520938+00:00 19994330.277875389904 27869999.999971475452 262864330.277843177319 1 60409.197830147 2024-04-09T04:44:52.524720+00:00 19994330.277932673693 27870000.000005673617 262864330.277934640646 1 60409.197841696 2024-04-09T04:44:53.522566+00:00 19994330.278025791049 27869999.999995194376 262864330.278017282486 1 60409.197853241 2024-04-09T04:44:54.520001+00:00 19994330.277895566076 27870000.000011052936 262864330.277902930975 1 60409.197864843 2024-04-09T04:44:55.522409+00:00 19994330.277948755771 27870000.000007476658 262864330.277952551842 1 60409.197876400 2024-04-09T04:44:56.520959+00:00 19994330.278109841049 27869999.999962937087 262864330.278069078922 1 60409.197887997 2024-04-09T04:44:57.522930+00:00 19994330.277963999659 27870000.000031713396 262864330.277992010117 1 60409.197899568 2024-04-09T04:44:58.522692+00:00 19994330.277954764664 27869999.999951362610 262864330.277902424335 1 60409.197911154 2024-04-09T04:44:59.523749+00:00 19994330.277830149978 27870000.000034868717 262864330.277861326933 1 60409.197922673 2024-04-09T04:45:00.518968+00:00 19994330.278145279735 27870000.000029236078 262864330.278170824051 1 60409.197934321 2024-04-09T04:45:01.525343+00:00 19994330.278041955084 27870000.000029224902 262864330.278067499399 1 60409.197945964 2024-04-09T04:45:02.531286+00:00 19994330.278036698699 27870000.000028897077 262864330.278061926365 1 60409.197957542 2024-04-09T04:45:03.531640+00:00 19994330.278013948351 27869999.999960187823 262864330.277970433235 1 60409.197969002 2024-04-09T04:45:04.521778+00:00 19994330.277835674584 27869999.999954327941 262864330.277786314487 1 60409.197980687 2024-04-09T04:45:05.531385+00:00 19994330.278094734997 27870000.000028938055 262864330.278119981289 1 60409.197992235 2024-04-09T04:45:06.529144+00:00 19994330.277863875031 27870000.000050254166 262864330.277910411358 1 60409.198003826 2024-04-09T04:45:07.530554+00:00 19994330.277830615640 27870000.000004351139 262864330.277831256390 1 60409.198015434 2024-04-09T04:45:08.533518+00:00 19994330.278127443045 27870000.000034362078 262864330.278158098459 1 60409.198026980 2024-04-09T04:45:09.531120+00:00 19994330.277922485024 27870000.000000428408 262864330.277919203043 1 60409.198038572 2024-04-09T04:45:10.532679+00:00 19994330.277965661138 27870000.000007990748 262864330.277969956398 1 60409.198050062 2024-04-09T04:45:11.525327+00:00 19994330.278026670218 27870000.000016588718 262864330.278039574623 1 60409.198061645 2024-04-09T04:45:12.526101+00:00 19994330.277788780630 27869999.999981556088 262864330.277766644955 1 60409.198073182 2024-04-09T04:45:13.522911+00:00 19994330.277929175645 27870000.000032935292 262864330.277958422899 1 60409.198084840 2024-04-09T04:45:14.530149+00:00 19994330.277888864279 27869999.999941240996 262864330.277826398611 1 60409.198096433 2024-04-09T04:45:15.531818+00:00 19994330.277833815664 27870000.000039722770 262864330.277869850397 1 60409.198107901 2024-04-09T04:45:16.522700+00:00 19994330.278133161366 27869999.999997675419 262864330.278127133846 1 60409.198119560 2024-04-09T04:45:17.529986+00:00 19994330.277977794409 27870000.000019643456 262864330.277993738651 1 60409.198131044 2024-04-09T04:45:18.522206+00:00 19994330.278060767800 27870000.000007931143 262864330.278064996004 1 60409.198142691 2024-04-09T04:45:19.528504+00:00 19994330.277831051499 27870000.000020734966 262864330.277848094702 1 60409.198154230 2024-04-09T04:45:20.525447+00:00 19994330.277859725058 27870000.000044230372 262864330.277900248766 1 60409.198165828 2024-04-09T04:45:21.527523+00:00 19994330.277824424207 27869999.999971445650 262864330.277792185545 1 60409.198177395 2024-04-09T04:45:22.526955+00:00 19994330.278086647391 27869999.999971926212 262864330.278054893017 1 60409.198189019 2024-04-09T04:45:23.531267+00:00 19994330.277975339442 27869999.999972626567 262864330.277944296598 1 60409.198200520 2024-04-09T04:45:24.524884+00:00 19994330.278031423688 27870000.000004526228 262864330.278032243252 1 60409.198212059 2024-04-09T04:45:25.521890+00:00 19994330.278088379651 27869999.999992411584 262864330.278077095747 1 60409.198223690 2024-04-09T04:45:26.526799+00:00 19994330.277813475579 27869999.999955099076 262864330.277764856815 1 60409.198235291 2024-04-09T04:45:27.529116+00:00 19994330.277848392725 27870000.000005919486 262864330.277850627899 1 60409.198246835 2024-04-09T04:45:28.526548+00:00 19994330.278130337596 27870000.000028718263 262864330.278155386448 1 60409.198258348 2024-04-09T04:45:29.521259+00:00 19994330.278224453330 27869999.999967284501 262864330.278188049793 1 60409.198269943 2024-04-09T04:45:30.523033+00:00 19994330.277805250138 27870000.000013992190 262864330.277815550566 1 60409.198281529 2024-04-09T04:45:31.524120+00:00 19994330.277853447944 27870000.000046435744 262864330.277896195650 1 60409.198293097 2024-04-09T04:45:32.523591+00:00 19994330.277861222625 27869999.999989386648 262864330.277846932411 1 60409.198304696 2024-04-09T04:45:33.525770+00:00 19994330.278179127723 27869999.999982729554 262864330.278158158064 1 60409.198316297 2024-04-09T04:45:34.528076+00:00 19994330.277938783169 27870000.000007443130 262864330.277942538261 1 60409.198327794 2024-04-09T04:45:35.521417+00:00 19994330.277933474630 27869999.999977603555 262864330.277907371521 1 60409.198339436 2024-04-09T04:45:36.527247+00:00 19994330.278069056571 27870000.000023547560 262864330.278088897467 1 60409.198350945 2024-04-09T04:45:37.521629+00:00 19994330.277928996831 27869999.999973095953 262864330.277898401022 1 60409.198362518 2024-04-09T04:45:38.521562+00:00 19994330.277988884598 27870000.000031590462 262864330.278016775846 1 60409.198374162 2024-04-09T04:45:39.527601+00:00 19994330.278088886291 27869999.999968964607 262864330.278054177761 1 60409.198385654 2024-04-09T04:45:40.520550+00:00 19994330.278116673231 27870000.000003132969 262864330.278116106987 1 60409.198397220 2024-04-09T04:45:41.519820+00:00 19994330.278006143868 27870000.000046119094 262864330.278048574924 1 60409.198408783 2024-04-09T04:45:42.518848+00:00 19994330.277909412980 27869999.999982412905 262864330.277888119221 1 60409.198420394 2024-04-09T04:45:43.522007+00:00 19994330.277875516564 27870000.000016752630 262864330.277888566256 1 60409.198431971 2024-04-09T04:45:44.522315+00:00 19994330.277853090316 27869999.999995660037 262864330.277845054865 1 60409.198443535 2024-04-09T04:45:45.521400+00:00 19994330.277869917452 27870000.000004239380 262864330.277870446444 1 60409.198455110 2024-04-09T04:45:46.521544+00:00 19994330.277997225523 27870000.000011838973 262864330.278005361557 1 60409.198466690 2024-04-09T04:45:47.522056+00:00 19994330.278000786901 27870000.000019285828 262864330.278016388416 1 60409.198478242 2024-04-09T04:45:48.520164+00:00 19994330.277906872332 27869999.999995369464 262864330.277898550034 1 60409.198489845 2024-04-09T04:45:49.522572+00:00 19994330.277920681983 27869999.999969836324 262864330.277886837721 1 60409.198501397 2024-04-09T04:45:50.520721+00:00 19994330.278163459152 27870000.000003814697 262864330.278163582087 1 60409.198512971 2024-04-09T04:45:51.520706+00:00 19994330.278040204197 27870000.000025555491 262864330.278062075377 1 60409.198524609 2024-04-09T04:45:52.526231+00:00 19994330.277842950076 27869999.999984014779 262864330.277823269367 1 60409.198536136 2024-04-09T04:45:53.522122+00:00 19994330.277957059443 27870000.000019259751 262864330.277972608805 1 60409.198547730 2024-04-09T04:45:54.523842+00:00 19994330.278205361217 27869999.999982241541 262864330.278183907270 1 60409.198559343 2024-04-09T04:45:55.527259+00:00 19994330.278016988188 27870000.000056911260 262864330.278070211411 1 60409.198570829 2024-04-09T04:45:56.519605+00:00 19994330.278137408197 27869999.999974373728 262864330.278108090162 1 60409.198582404 2024-04-09T04:45:57.519755+00:00 19994330.277946040034 27869999.999970287085 262864330.277912616730 1 60409.198593996 2024-04-09T04:45:58.521263+00:00 19994330.277784299105 27870000.000018626451 262864330.277799218893 1 60409.198605554 2024-04-09T04:45:59.519854+00:00 19994330.278085894883 27870000.000000759959 262864330.278082966805 1 60409.198617141 2024-04-09T04:46:00.521016+00:00 19994330.278246931732 27870000.000036306679 262864330.278279542923 1 60409.198629184 2024-04-09T04:46:01.561479+00:00 19994330.277986872941 27869999.999973308295 262864330.277956485748 1 60409.198640351 2024-04-09T04:46:02.526341+00:00 19994330.277993023396 27870000.000002622604 262864330.277991950512 1 60409.198651986 2024-04-09T04:46:03.531594+00:00 19994330.278035126626 27870000.000029508024 262864330.278060942888 1 60409.198663511 2024-04-09T04:46:04.527391+00:00 19994330.277869347483 27869999.999991703779 262864330.277857363224 1 60409.198675071 2024-04-09T04:46:05.526124+00:00 19994330.277899272740 27869999.999995280057 262864330.277890861034 1 60409.198686601 2024-04-09T04:46:06.522336+00:00 19994330.278041426092 27869999.999959297478 262864330.277997016907 1 60409.198698278 2024-04-09T04:46:07.531200+00:00 19994330.278021022677 27870000.000008825213 262864330.278026163578 1 60409.198709854 2024-04-09T04:46:08.531401+00:00 19994330.277965977788 27869999.999963391572 262864330.277925670147 1 60409.198721401 2024-04-09T04:46:09.529033+00:00 19994330.277892857790 27869999.999978680164 262864330.277867853642 1 60409.198733060 2024-04-09T04:46:10.536354+00:00 19994330.277966022491 27869999.999990612268 262864330.277952939272 1 60409.198744577 2024-04-09T04:46:11.531449+00:00 19994330.277611233294 27869999.999972674996 262864330.277580201626 1 60409.198756196 2024-04-09T04:46:12.535336+00:00 19994330.278216049075 27869999.999958753586 262864330.278171122074 1 60409.198767753 2024-04-09T04:46:13.533856+00:00 19994330.277987539768 27870000.000065077096 262864330.278048932552 1 60409.198779312 2024-04-09T04:46:14.532585+00:00 19994330.278095781803 27869999.999980155379 262864330.278072237968 1 60409.198790845 2024-04-09T04:46:15.528944+00:00 19994330.277882367373 27869999.999986216426 262864330.277864903212 1 60409.198802389 2024-04-09T04:46:16.526390+00:00 19994330.278061404824 27870000.000026505440 262864330.278084218502 1 60409.198813983 2024-04-09T04:46:17.528161+00:00 19994330.277770619839 27869999.999984517694 262864330.277751415968 1 60409.198825908 2024-04-09T04:46:18.558456+00:00 19994330.278045646846 27869999.999981150031 262864330.278023123741 1 60409.198837125 2024-04-09T04:46:19.527592+00:00 19994330.277848295867 27869999.999984394759 262864330.277828991413 1 60409.198848643 2024-04-09T04:46:20.522766+00:00 19994330.278041034937 27869999.999973058701 262864330.278010398149 1 60409.198860287 2024-04-09T04:46:21.528750+00:00 19994330.277896050364 27869999.999984063208 262864330.277876406908 1 60409.198871793 2024-04-09T04:46:22.522915+00:00 19994330.278038386256 27870000.000029508024 262864330.278064191341 1 60409.198883415 2024-04-09T04:46:23.527081+00:00 19994330.277839414775 27870000.000001117587 262864330.277836859226 1 60409.198895028 2024-04-09T04:46:24.530399+00:00 19994330.277932893485 27870000.000017046928 262864330.277946233749 1 60409.198906592 2024-04-09T04:46:25.529510+00:00 19994330.277811657637 27870000.000023439527 262864330.277831375599 1 60409.198918180 2024-04-09T04:46:26.530771+00:00 19994330.278015278280 27869999.999966919422 262864330.277978509665 1 60409.198929719 2024-04-09T04:46:27.527682+00:00 19994330.277921214700 27869999.999985389411 262864330.277902901173 1 60409.198941264 2024-04-09T04:46:28.525217+00:00 19994330.277905229479 27869999.999989882112 262864330.277891397476 1 60409.198952944 2024-04-09T04:46:29.534404+00:00 19994330.278124224395 27869999.999982602894 262864330.278103113174 1 60409.198964402 2024-04-09T04:46:30.524333+00:00 19994330.277826469392 27869999.999976336956 262864330.277799099684 1 60409.198975943 2024-04-09T04:46:31.521501+00:00 19994330.277731578797 27870000.000020049512 262864330.277747929096 1 60409.198987610 2024-04-09T04:46:32.529456+00:00 19994330.278009545058 27869999.999950245023 262864330.277956068516 1 60409.198999113 2024-04-09T04:46:33.523396+00:00 19994330.277751661837 27870000.000080049038 262864330.277828007936 1 60409.199010730 2024-04-09T04:46:34.527055+00:00 19994330.277896638960 27869999.999977916479 262864330.277870863676 1 60409.199022344 2024-04-09T04:46:35.530545+00:00 19994330.278052520007 27870000.000012539327 262864330.278061360121 1 60409.199033848 2024-04-09T04:46:36.524450+00:00 19994330.278099756688 27869999.999990388751 262864330.278086453676 1 60409.199045448 2024-04-09T04:46:37.526717+00:00 19994330.277834944427 27870000.000033956021 262864330.277865201235 1 60409.199056994 2024-04-09T04:46:38.524300+00:00 19994330.278029203415 27869999.999992415309 262864330.278017938137 1 60409.199068625 2024-04-09T04:46:39.529143+00:00 19994330.278002224863 27870000.000051192939 262864330.278049737215 1 60409.199080111 2024-04-09T04:46:40.521589+00:00 19994330.277927696705 27869999.999985065311 262864330.277909070253 1 60409.199091722 2024-04-09T04:46:41.524779+00:00 19994330.277738735080 27869999.999992325902 262864330.277727365494 1 60409.199103334 2024-04-09T04:46:42.528036+00:00 19994330.277934525162 27870000.000026009977 262864330.277956843376 1 60409.199114899 2024-04-09T04:46:43.527302+00:00 19994330.277697559446 27869999.999951429665 262864330.277645289898 1 60409.199126407 2024-04-09T04:46:44.521537+00:00 19994330.278177864850 27870000.000048432499 262864330.278222590685 1 60409.199137989 2024-04-09T04:46:45.522291+00:00 19994330.278074540198 27870000.000067189336 262864330.278138011694 1 60409.199149600 2024-04-09T04:46:46.525466+00:00 19994330.278359223157 27870000.000015437603 262864330.278370976448 1 60409.199161137 2024-04-09T04:46:47.522213+00:00 19994330.277921613306 27870000.000011231750 262864330.277929157019 1 60409.199172813 2024-04-09T04:46:48.531057+00:00 19994330.277979869395 27869999.999989468604 262864330.277965664864 1 60409.199184298 2024-04-09T04:46:49.523304+00:00 19994330.277804519981 27870000.000005908310 262864330.277806729078 1 60409.199195862 2024-04-09T04:46:50.522450+00:00 19994330.277931746095 27870000.000046640635 262864330.277974694967 1 60409.199207406 2024-04-09T04:46:51.519912+00:00 19994330.278209093958 27870000.000006604940 262864330.278212010860 1 60409.199218989 2024-04-09T04:46:52.520651+00:00 19994330.277720954269 27869999.999935660511 262864330.277652919292 1 60409.199230590 2024-04-09T04:46:53.522954+00:00 19994330.278130840510 27870000.000029426068 262864330.278156548738 1 60409.199242130 2024-04-09T04:46:54.520034+00:00 19994330.278178509325 27869999.999988507479 262864330.278163313866 1 60409.199253716 2024-04-09T04:46:55.521060+00:00 19994330.277665726840 27869999.999988317490 262864330.277650356293 1 60409.199265287 2024-04-09T04:46:56.520804+00:00 19994330.278088178486 27870000.000010982156 262864330.278095453978 1 60409.199276885 2024-04-09T04:46:57.522875+00:00 19994330.277910985053 27870000.000004529953 262864330.277911812067 1 60409.199288468 2024-04-09T04:46:58.523625+00:00 19994330.277981098741 27870000.000056490302 262864330.278033912182 1 60409.199300056 2024-04-09T04:46:59.524838+00:00 19994330.278124254197 27870000.000000834465 262864330.278121381998 1 60409.199311612 2024-04-09T04:47:00.523284+00:00 19994330.277953438461 27870000.000019263476 262864330.277969002724 1 60409.199323154 2024-04-09T04:47:01.520520+00:00 19994330.277929957956 27869999.999972980469 262864330.277899235487 1 60409.199334734 2024-04-09T04:47:02.520984+00:00 19994330.277950514108 27869999.999963998795 262864330.277910828590 1 60409.199346306 2024-04-09T04:47:03.520835+00:00 19994330.278022550046 27870000.000007502735 262864330.278026372194 1 60409.199357879 2024-04-09T04:47:04.520740+00:00 19994330.277643609792 27870000.000037334859 262864330.277677267790 1 60409.199369467 2024-04-09T04:47:05.521924+00:00 19994330.278231494129 27870000.000016149133 262864330.278243958950 1 60409.199381080 2024-04-09T04:47:06.525357+00:00 19994330.277783609927 27870000.000019751489 262864330.277799665928 1 60409.199392613 2024-04-09T04:47:07.521738+00:00 19994330.277853589505 27869999.999948605895 262864330.277798503637 1 60409.199404216 2024-04-09T04:47:08.524276+00:00 19994330.277955528349 27870000.000010773540 262864330.277962625027 1 60409.199415746 2024-04-09T04:47:09.520492+00:00 19994330.277932211757 27870000.000036399812 262864330.277964890003 1 60409.199427325 2024-04-09T04:47:10.520884+00:00 19994330.277851842344 27870000.000008791685 262864330.277856945992 1 60409.199438972 2024-04-09T04:47:11.527196+00:00 19994330.277899991721 27870000.000005640090 262864330.277901917696 1 60409.199450544 2024-04-09T04:47:12.527000+00:00 19994330.278059113771 27869999.999991744757 262864330.278047174215 1 60409.199462077 2024-04-09T04:47:13.523420+00:00 19994330.278124921024 27869999.999987725168 262864330.278108954430 1 60409.199473659 2024-04-09T04:47:14.524095+00:00 19994330.277908299118 27869999.999995138496 262864330.277899742126 1 60409.199485209 2024-04-09T04:47:15.522036+00:00 19994330.278023503721 27870000.000006362796 262864330.278026193380 1 60409.199496775 2024-04-09T04:47:16.521331+00:00 19994330.278008282185 27869999.999984942377 262864330.277989536524 1 60409.199508377 2024-04-09T04:47:17.523799+00:00 19994330.278062812984 27870000.000024154782 262864330.278083264828 1 60409.199519972 2024-04-09T04:47:18.525571+00:00 19994330.277847420424 27870000.000016000122 262864330.277859717607 1 60409.199531509 2024-04-09T04:47:19.522391+00:00 19994330.278092715889 27869999.999987207353 262864330.278076231480 1 60409.199543050 2024-04-09T04:47:20.519499+00:00 19994330.277918171138 27870000.000048309565 262864330.277962774038 1 60409.199554643 2024-04-09T04:47:21.521136+00:00 19994330.278227530420 27869999.999998852611 262864330.278222709894 1 60409.199566181 2024-04-09T04:47:22.518031+00:00 19994330.278018895537 27869999.999998394400 262864330.278013586998 1 60409.199577776 2024-04-09T04:47:23.519806+00:00 19994330.277931723744 27869999.999977275729 262864330.277905315161 1 60409.199589407 2024-04-09T04:47:24.524781+00:00 19994330.278063431382 27870000.000033747405 262864330.278093457222 1 60409.199600941 2024-04-09T04:47:25.521256+00:00 19994330.277863718569 27869999.999981671572 262864330.277841687202 1 60409.199612498 2024-04-09T04:47:26.519844+00:00 19994330.277776766568 27869999.999985877424 262864330.277758955956 1 60409.199624095 2024-04-09T04:47:27.521767+00:00 19994330.278107430786 27870000.000016905367 262864330.278120636940 1 60409.199635678 2024-04-09T04:47:28.522587+00:00 19994330.277997314930 27870000.000023301691 262864330.278016924858 1 60409.199647219 2024-04-09T04:47:29.519693+00:00 19994330.277934636921 27870000.000027064234 262864330.277958005667 1 60409.199658785 2024-04-09T04:47:30.518986+00:00 19994330.278188068420 27870000.000034250319 262864330.278218626976 1 60409.199670382 2024-04-09T04:47:31.521006+00:00 19994330.277953434736 27870000.000012945384 262864330.277962684631 1 60409.199681979 2024-04-09T04:47:32.522968+00:00 19994330.277740668505 27869999.999969609082 262864330.277706563473 1 60409.199693588 2024-04-09T04:47:33.525976+00:00 19994330.277739685029 27870000.000036723912 262864330.277772694826 1 60409.199705093 2024-04-09T04:47:34.520051+00:00 19994330.278154887259 27869999.999977856874 262864330.278129041195 1 60409.199716699 2024-04-09T04:47:35.522818+00:00 19994330.277898799628 27869999.999969556928 262864330.277864634991 1 60409.199728245 2024-04-09T04:47:36.520341+00:00 19994330.277982905507 27870000.000010274351 262864330.277989506721 1 60409.199739825 2024-04-09T04:47:37.520835+00:00 19994330.277935910970 27869999.999977067113 262864330.277909278870 1 60409.199751404 2024-04-09T04:47:38.521288+00:00 19994330.277932766825 27869999.999985426664 262864330.277914494276 1 60409.199762966 2024-04-09T04:47:39.520207+00:00 19994330.278093609959 27869999.999965362251 262864330.278055280447 1 60409.199774534 2024-04-09T04:47:40.519685+00:00 19994330.278139431030 27870000.000012755394 262864330.278148502111 1 60409.199786131 2024-04-09T04:47:41.521708+00:00 19994330.277853533626 27869999.999975275248 262864330.277825117111 1 60409.199797721 2024-04-09T04:47:42.523087+00:00 19994330.278096310794 27870000.000040844083 262864330.278133451939 1 60409.199809290 2024-04-09T04:47:43.522680+00:00 19994330.277997113764 27869999.999953068793 262864330.277946472168 1 60409.199820872 2024-04-09T04:47:44.523333+00:00 19994330.277823828161 27869999.999953679740 262864330.277773827314 1 60409.199832424 2024-04-09T04:47:45.521389+00:00 19994330.278035063297 27870000.000010542572 262864330.278041929007 1 60409.199843990 2024-04-09T04:47:46.520709+00:00 19994330.278099410236 27869999.999959059060 262864330.278054773808 1 60409.199855553 2024-04-09T04:47:47.519809+00:00 19994330.277843479067 27870000.000015228987 262864330.277855008841 1 60409.199867134 2024-04-09T04:47:48.520417+00:00 19994330.277897357941 27869999.999983977526 262864330.277877628803 1 60409.199878727 2024-04-09T04:47:49.521977+00:00 19994330.278030477464 27869999.999995373189 262864330.278022170067 1 60409.199890332 2024-04-09T04:47:50.524706+00:00 19994330.277881778777 27870000.000023208559 262864330.277901291847 1 60409.199901856 2024-04-09T04:47:51.520375+00:00 19994330.278006285429 27869999.999999374151 262864330.278001964092 1 60409.199913443 2024-04-09T04:47:52.521458+00:00 19994330.278028570116 27870000.000029429793 262864330.278054326773 1 60409.199925005 2024-04-09T04:47:53.520463+00:00 19994330.278007518500 27869999.999997925013 262864330.278001725674 1 60409.199936606 2024-04-09T04:47:54.522787+00:00 19994330.277938675135 27869999.999983776361 262864330.277918756008 1 60409.199948148 2024-04-09T04:47:55.520027+00:00 19994330.278132516891 27870000.000002868474 262864330.278131693602 1 60409.199959738 2024-04-09T04:47:56.521363+00:00 19994330.278067499399 27870000.000005777925 262864330.278069585562 1 60409.199971297 2024-04-09T04:47:57.520065+00:00 19994330.277870032936 27870000.000030912459 262864330.277897238731 1 60409.199982875 2024-04-09T04:47:58.520394+00:00 19994330.277906361967 27869999.999963119626 262864330.277865767479 1 60409.199994453 2024-04-09T04:47:59.520761+00:00 19994330.277825213969 27869999.999969732016 262864330.277791231871 1 60409.200006015 2024-04-09T04:48:00.519657+00:00 19994330.277838148177 27869999.999989304692 262864330.277823746204 1 60409.200017714 2024-04-09T04:48:01.530514+00:00 19994330.278154380620 27870000.000028949231 262864330.278179615736 1 60409.200029322 2024-04-09T04:48:02.533438+00:00 19994330.277917396277 27869999.999984346330 262864330.277898043394 1 60409.200040867 2024-04-09T04:48:03.530906+00:00 19994330.278012581170 27870000.000019490719 262864330.278028368950 1 60409.200052418 2024-04-09T04:48:04.528897+00:00 19994330.277678411454 27869999.999991346151 262864330.277666062117 1 60409.200063978 2024-04-09T04:48:05.527733+00:00 19994330.277967415750 27870000.000012595206 262864330.277976334095 1 60409.200075552 2024-04-09T04:48:06.527663+00:00 19994330.277929395437 27869999.999974146485 262864330.277899831533 1 60409.200087234 2024-04-09T04:48:07.537070+00:00 19994330.277997910976 27869999.999986816198 262864330.277981042862 1 60409.200098843 2024-04-09T04:48:08.540064+00:00 19994330.278143372387 27869999.999975435436 262864330.278115123510 1 60409.200110368 2024-04-09T04:48:09.535800+00:00 19994330.277954567224 27870000.000000029802 262864330.277950912714 1 60409.200121863 2024-04-09T04:48:10.528935+00:00 19994330.277956485748 27869999.999994721264 262864330.277947515249 1 60409.200133448 2024-04-09T04:48:11.529948+00:00 19994330.278150264174 27869999.999997463077 262864330.278144031763 1 60409.200145022 2024-04-09T04:48:12.529863+00:00 19994330.277990054339 27870000.000054284930 262864330.278040647507 1 60409.200156752 2024-04-09T04:48:13.543335+00:00 19994330.277770977467 27870000.000006496906 262864330.277773767710 1 60409.200168218 2024-04-09T04:48:14.533989+00:00 19994330.278147630394 27869999.999984577298 262864330.278128504753 1 60409.200179755 2024-04-09T04:48:15.530861+00:00 19994330.278046425432 27870000.000021051615 262864330.278063774109 1 60409.200191316 2024-04-09T04:48:16.529686+00:00 19994330.277955032885 27869999.999987464398 262864330.277938783169 1 60409.200202889 2024-04-09T04:48:17.529633+00:00 19994330.277750663459 27870000.000005330890 262864330.277752310038 1 60409.200214528 2024-04-09T04:48:18.535199+00:00 19994330.277979969978 27869999.999986000359 262864330.277962267399 1 60409.200225944 2024-04-09T04:48:19.521555+00:00 19994330.278344627470 27869999.999991353601 262864330.278332293034 1 60409.200237599 2024-04-09T04:48:20.528591+00:00 19994330.277735620737 27869999.999983020127 262864330.277714937925 1 60409.200249146 2024-04-09T04:48:21.526170+00:00 19994330.278138119727 27870000.000048689544 262864330.278183132410 1 60409.200260657 2024-04-09T04:48:22.520742+00:00 19994330.278086900711 27869999.999971102923 262864330.278054296970 1 60409.200272257 2024-04-09T04:48:23.523003+00:00 19994330.278027966619 27870000.000023916364 262864330.278048157692 1 60409.200283829 2024-04-09T04:48:24.522801+00:00 19994330.278023660183 27869999.999997060746 262864330.278017014265 1 60409.200295478 2024-04-09T04:48:25.529255+00:00 19994330.277836620808 27869999.999979529530 262864330.277812451124 1 60409.200306987 2024-04-09T04:48:26.523735+00:00 19994330.277975939214 27870000.000028505921 262864330.278000742197 1 60409.200318530 2024-04-09T04:48:27.520967+00:00 19994330.277933225036 27869999.999993883073 262864330.277923405170 1 60409.200330161 2024-04-09T04:48:28.525871+00:00 19994330.278051812202 27869999.999983824790 262864330.278031945229 1 60409.200341741 2024-04-09T04:48:29.526373+00:00 19994330.278070028871 27870000.000003892928 262864330.278070241213 1 60409.200353277 2024-04-09T04:48:30.523107+00:00 19994330.277897473425 27869999.999969840050 262864330.277863621712 1 60409.200364890 2024-04-09T04:48:31.526479+00:00 19994330.277989849448 27870000.000020872802 262864330.278007030487 1 60409.200376553 2024-04-09T04:48:32.534179+00:00 19994330.277910191566 27870000.000012971461 262864330.277919471264 1 60409.200388080 2024-04-09T04:48:33.530165+00:00 19994330.277984078974 27869999.999999444932 262864330.277979820967 1 60409.200399566 2024-04-09T04:48:34.522560+00:00 19994330.277924444526 27869999.999981865287 262864330.277902632952 1 60409.200411182 2024-04-09T04:48:35.526097+00:00 19994330.278107065707 27870000.000049646944 262864330.278153032064 1 60409.200422721 2024-04-09T04:48:36.523077+00:00 19994330.277845226228 27870000.000031791627 262864330.277873337269 1 60409.200434468 2024-04-09T04:48:37.538043+00:00 19994330.278038829565 27869999.999992277473 262864330.278027415276 1 60409.200445899 2024-04-09T04:48:38.525659+00:00 19994330.278032269329 27870000.000000000000 262864330.278028577566 1 60409.200457490 2024-04-09T04:48:39.527094+00:00 19994330.277955241501 27869999.999973569065 262864330.277925103903 1 60409.200469220 2024-04-09T04:48:40.540623+00:00 19994330.277667578310 27870000.000019226223 262864330.277683109045 1 60409.200480615 2024-04-09T04:48:41.525121+00:00 19994330.278027281165 27870000.000009696931 262864330.278033256531 1 60409.200492185 2024-04-09T04:48:42.524775+00:00 19994330.277975551784 27870000.000035021454 262864330.278006881475 1 60409.200503808 2024-04-09T04:48:43.528990+00:00 19994330.277888983488 27869999.999991632998 262864330.277876913548 1 60409.200515322 2024-04-09T04:48:44.523840+00:00 19994330.278152566403 27870000.000028409064 262864330.278177261353 1 60409.200526935 2024-04-09T04:48:45.527153+00:00 19994330.278032958508 27870000.000030431896 262864330.278059691191 1 60409.200538521 2024-04-09T04:48:46.528166+00:00 19994330.277983684093 27870000.000013675541 262864330.277993679047 1 60409.200550063 2024-04-09T04:48:47.525402+00:00 19994330.277892831713 27870000.000027589500 262864330.277916729450 1 60409.200561688 2024-04-09T04:48:48.529829+00:00 19994330.277975004166 27869999.999990422279 262864330.277961730957 1 60409.200573189 2024-04-09T04:48:49.523520+00:00 19994330.277846988291 27870000.000005405396 262864330.277848690748 1 60409.200584796 2024-04-09T04:48:50.526377+00:00 19994330.278177864850 27869999.999972585589 262864330.278146743774 1 60409.200596350 2024-04-09T04:48:51.524606+00:00 19994330.277895107865 27869999.999952584505 262864330.277844011784 1 60409.200607920 2024-04-09T04:48:52.524249+00:00 19994330.277869217098 27870000.000031370670 262864330.277896910906 1 60409.200619455 2024-04-09T04:48:53.520935+00:00 19994330.278160106391 27869999.999964945018 262864330.278121352196 1 60409.200631034 2024-04-09T04:48:54.521351+00:00 19994330.277920760214 27870000.000007517636 262864330.277924567461 1 60409.200642610 2024-04-09T04:48:55.521447+00:00 19994330.277971144766 27870000.000057306141 262864330.278024762869 1 60409.200654205 2024-04-09T04:48:56.523347+00:00 19994330.278170183301 27870000.000000700355 262864330.278167188168 1 60409.200665758 2024-04-09T04:48:57.521517+00:00 19994330.278110101819 27870000.000037055463 262864330.278143465519 1 60409.200677332 2024-04-09T04:48:58.521444+00:00 19994330.278043147177 27869999.999954886734 262864330.277994334698 1 60409.200688894 2024-04-09T04:48:59.520437+00:00 19994330.277835316956 27870000.000013366342 262864330.277844965458 1 60409.200700472 2024-04-09T04:49:00.520800+00:00 19994330.277997598052 27869999.999953750521 262864330.277947664261 1 60409.200712046 2024-04-09T04:49:01.520774+00:00 19994330.278007239103 27870000.000001057982 262864330.278004616499 1 60409.200723684 2024-04-09T04:49:02.526353+00:00 19994330.278085675091 27869999.999982316047 262864330.278064310551 1 60409.200735228 2024-04-09T04:49:03.523674+00:00 19994330.278042696416 27870000.000000685453 262864330.278039693832 1 60409.200746766 2024-04-09T04:49:04.520631+00:00 19994330.278036963195 27870000.000012420118 262864330.278045684099 1 60409.200758337 2024-04-09T04:49:05.520275+00:00 19994330.277822740376 27870000.000005967915 262864330.277824997902 1 60409.200769919 2024-04-09T04:49:06.521049+00:00 19994330.277879759669 27869999.999994460493 262864330.277870535851 1 60409.200781534 2024-04-09T04:49:07.524584+00:00 19994330.278070796281 27870000.000049680471 262864330.278116792440 1 60409.200793096 2024-04-09T04:49:08.523465+00:00 19994330.277959454805 27869999.999992724508 262864330.277948498726 1 60409.200804777 2024-04-09T04:49:09.532692+00:00 19994330.277968537062 27870000.000021196902 262864330.277986019850 1 60409.200816222 2024-04-09T04:49:10.521590+00:00 19994330.277872797102 27870000.000003617257 262864330.277872711420 1 60409.200827778 2024-04-09T04:49:11.520051+00:00 19994330.277985177934 27870000.000033713877 262864330.278015196323 1 60409.200839392 2024-04-09T04:49:12.523438+00:00 19994330.277935892344 27869999.999938536435 262864330.277870744467 1 60409.200850938 2024-04-09T04:49:13.520979+00:00 19994330.278102859855 27869999.999975822866 262864330.278074979782 1 60409.200862573 2024-04-09T04:49:14.526287+00:00 19994330.277659032494 27869999.999981388450 262864330.277636736631 1 60409.200874080 2024-04-09T04:49:15.520551+00:00 19994330.278080806136 27870000.000021986663 262864330.278099119663 1 60409.200885693 2024-04-09T04:49:16.523875+00:00 19994330.278160564601 27870000.000022578984 262864330.278179466724 1 60409.200897221 2024-04-09T04:49:17.519859+00:00 19994330.277747850865 27869999.999983403832 262864330.277727544308 1 60409.200908816 2024-04-09T04:49:18.521751+00:00 19994330.278173021972 27870000.000021845102 262864330.278191179037 1 60409.200920369 2024-04-09T04:49:19.519833+00:00 19994330.278068527579 27870000.000017590821 262864330.278082430363 1 60409.200932032 2024-04-09T04:49:20.527626+00:00 19994330.277917839587 27870000.000042904168 262864330.277957051992 1 60409.200943515 2024-04-09T04:49:21.519719+00:00 19994330.277981262654 27869999.999984022230 262864330.277961581945 1 60409.200955134 2024-04-09T04:49:22.523562+00:00 19994330.278069071472 27870000.000060975552 262864330.278126358986 1 60409.200966745 2024-04-09T04:49:23.526794+00:00 19994330.277857683599 27869999.999995276332 262864330.277849286795 1 60409.200978237 2024-04-09T04:49:24.519676+00:00 19994330.277829885483 27870000.000031884760 262864330.277858078480 1 60409.200989815 2024-04-09T04:49:25.520060+00:00 19994330.277685604990 27869999.999978322536 262864330.277660250664 1 60409.201001375 2024-04-09T04:49:26.518747+00:00 19994330.278148058802 27869999.999999117106 262864330.278143465519 1 60409.201012964 2024-04-09T04:49:27.520143+00:00 19994330.277796041220 27870000.000005520880 262864330.277797847986 1 60409.201024548 2024-04-09T04:49:28.520928+00:00 19994330.278066437691 27870000.000037502497 262864330.278100222349 1 60409.201036116 2024-04-09T04:49:29.520410+00:00 19994330.278046220541 27870000.000038918108 262864330.278081446886 1 60409.201047713 2024-04-09T04:49:30.522379+00:00 19994330.277948789299 27870000.000018406659 262864330.277963519096 1 60409.201059287 2024-04-09T04:49:31.522443+00:00 19994330.277824632823 27869999.999964375049 262864330.277785331011 1 60409.201070863 2024-04-09T04:49:32.522575+00:00 19994330.277939490974 27870000.000011805445 262864330.277947604656 1 60409.201082416 2024-04-09T04:49:33.520750+00:00 19994330.277995243669 27869999.999987747520 262864330.277979314327 1 60409.201094006 2024-04-09T04:49:34.522108+00:00 19994330.278087660670 27870000.000023741275 262864330.278107702732 1 60409.201105651 2024-04-09T04:49:35.528257+00:00 19994330.277951691300 27869999.999948017299 262864330.277896016836 1 60409.201117168 2024-04-09T04:49:36.523319+00:00 19994330.277991034091 27870000.000032406300 262864330.278019726276 1 60409.201128730 2024-04-09T04:49:37.522237+00:00 19994330.277807738632 27870000.000009987503 262864330.277814030647 1 60409.201140288 2024-04-09T04:49:38.520926+00:00 19994330.277961701155 27869999.999967306852 262864330.277925312519 1 60409.201151844 2024-04-09T04:49:39.519337+00:00 19994330.277883164585 27869999.999951336533 262864330.277830809355 1 60409.201163482 2024-04-09T04:49:40.524860+00:00 19994330.278096705675 27870000.000011391938 262864330.278104394674 1 60409.201175119 2024-04-09T04:49:41.530281+00:00 19994330.277796339244 27870000.000003084540 262864330.277795732021 1 60409.201186621 2024-04-09T04:49:42.524059+00:00 19994330.278171304613 27870000.000009097159 262864330.278176695108 1 60409.201198156 2024-04-09T04:49:43.520657+00:00 19994330.278250809759 27869999.999998386949 262864330.278245508671 1 60409.201209710 2024-04-09T04:49:44.518894+00:00 19994330.277814622968 27869999.999961037189 262864330.277771979570 1 60409.201221307 2024-04-09T04:49:45.520896+00:00 19994330.278102274984 27869999.999994635582 262864330.278093218803 1 60409.201232911 2024-04-09T04:49:46.523496+00:00 19994330.278010759503 27869999.999977778643 262864330.277984827757 1 60409.201244434 2024-04-09T04:49:47.519146+00:00 19994330.278066307306 27870000.000018347055 262864330.278080970049 1 60409.201256019 2024-04-09T04:49:48.520031+00:00 19994330.278086826205 27870000.000020865351 262864330.278104007244 1 60409.201267633 2024-04-09T04:49:49.523492+00:00 19994330.277816470712 27869999.999985150993 262864330.277797937393 1 60409.201279171 2024-04-09T04:49:50.520334+00:00 19994330.277843009681 27870000.000013932586 262864330.277853250504 1 60409.201290758 2024-04-09T04:49:51.521520+00:00 19994330.277778122574 27869999.999952949584 262864330.277727365494 1 60409.201302336 2024-04-09T04:49:52.521846+00:00 19994330.278060290962 27870000.000049985945 262864330.278106570244 1 60409.201313873 2024-04-09T04:49:53.518611+00:00 19994330.277727030218 27869999.999997727573 262864330.277721077204 1 60409.201325462 2024-04-09T04:49:54.519959+00:00 19994330.278054062277 27870000.000024352223 262864330.278074711561 1 60409.201337064 2024-04-09T04:49:55.522339+00:00 19994330.277928393334 27869999.999981880188 262864330.277906566858 1 60409.201348616 2024-04-09T04:49:56.520452+00:00 19994330.277980823070 27870000.000063877553 262864330.278041005135 1 60409.201360228 2024-04-09T04:49:57.523673+00:00 19994330.278050251305 27869999.999987058342 262864330.278033614159 1 60409.201371767 2024-04-09T04:49:58.520633+00:00 19994330.277944762260 27870000.000015534461 262864330.277956604958 1 60409.201383349 2024-04-09T04:49:59.521377+00:00 19994330.277980633080 27870000.000020474195 262864330.277997404337 1 60409.201394920 2024-04-09T04:50:00.521060+00:00 19994330.278138507158 27869999.999983873218 262864330.278118699789 1 60409.201406709 2024-04-09T04:50:01.539652+00:00 19994330.277916762978 27870000.000030059367 262864330.277943134308 1 60409.201418252 2024-04-09T04:50:02.536928+00:00 19994330.278096836060 27870000.000028267503 262864330.278121381998 1 60409.201429785 2024-04-09T04:50:03.533464+00:00 19994330.277893546969 27870000.000003602356 262864330.277893453836 1 60409.201441334 2024-04-09T04:50:04.531247+00:00 19994330.277944952250 27870000.000016674399 262864330.277957946062 1 60409.201452955 2024-04-09T04:50:05.535297+00:00 19994330.278020206839 27870000.000036355108 262864330.278052866459 1 60409.201464521 2024-04-09T04:50:06.534610+00:00 19994330.278117768466 27869999.999952659011 262864330.278066754341 1 60409.201476093 2024-04-09T04:50:07.534454+00:00 19994330.277819812298 27870000.000014036894 262864330.277830153704 1 60409.201487687 2024-04-09T04:50:08.536139+00:00 19994330.277940478176 27869999.999974247068 262864330.277911037207 1 60409.201499104 2024-04-09T04:50:09.522571+00:00 19994330.278024867177 27870000.000021856278 262864330.278043031693 1 60409.201510699 2024-04-09T04:50:10.524458+00:00 19994330.277950908989 27869999.999993480742 262864330.277940690517 1 60409.201522241 2024-04-09T04:50:11.521646+00:00 19994330.278085947037 27870000.000016793609 262864330.278099060059 1 60409.201533889 2024-04-09T04:50:12.528060+00:00 19994330.278016518801 27870000.000023111701 262864330.278035938740 1 60409.201545538 2024-04-09T04:50:13.534484+00:00 19994330.278025925159 27870000.000013008714 262864330.278035223484 1 60409.201557063 2024-04-09T04:50:14.530204+00:00 19994330.278057452291 27870000.000044740736 262864330.278098493814 1 60409.201568538 2024-04-09T04:50:15.521702+00:00 19994330.278253663331 27870000.000040140003 262864330.278290122747 1 60409.201580135 2024-04-09T04:50:16.523631+00:00 19994330.277601718903 27869999.999976735562 262864330.277574747801 1 60409.201591668 2024-04-09T04:50:17.520109+00:00 19994330.277917314321 27869999.999952048063 262864330.277865678072 1 60409.201603611 2024-04-09T04:50:18.551944+00:00 19994330.278072804213 27870000.000016290694 262864330.278085410595 1 60409.201614844 2024-04-09T04:50:19.522493+00:00 19994330.277892220765 27870000.000029377639 262864330.277917921543 1 60409.201626410 2024-04-09T04:50:20.521817+00:00 19994330.278116073459 27869999.999993909150 262864330.278106302023 1 60409.201637990 2024-04-09T04:50:21.522365+00:00 19994330.278084140271 27869999.999991223216 262864330.278071671724 1 60409.201649710 2024-04-09T04:50:22.534909+00:00 19994330.277569420636 27869999.999970711768 262864330.277536422014 1 60409.201661147 2024-04-09T04:50:23.523131+00:00 19994330.278303146362 27870000.000028960407 262864330.278328418732 1 60409.201672700 2024-04-09T04:50:24.521316+00:00 19994330.278004601598 27870000.000016480684 262864330.278017401695 1 60409.201684273 2024-04-09T04:50:25.521155+00:00 19994330.277784109116 27870000.000023256987 262864330.277803659439 1 60409.201695878 2024-04-09T04:50:26.523887+00:00 19994330.278045382351 27869999.999990902841 262864330.278032600880 1 60409.201707444 2024-04-09T04:50:27.523187+00:00 19994330.277939204127 27869999.999996438622 262864330.277931928635 1 60409.201718993 2024-04-09T04:50:28.521025+00:00 19994330.278023418039 27869999.999999124557 262864330.278018862009 1 60409.201730567 2024-04-09T04:50:29.520980+00:00 19994330.278033252805 27869999.999950464815 262864330.277980029583 1 60409.201742198 2024-04-09T04:50:30.525952+00:00 19994330.278025686741 27869999.999940875918 262864330.277962863445 1 60409.201753734 2024-04-09T04:50:31.522602+00:00 19994330.277707487345 27870000.000019211322 262864330.277723014355 1 60409.201765306 2024-04-09T04:50:32.522441+00:00 19994330.278131391853 27870000.000016711652 262864330.278144419193 1 60409.201776867 2024-04-09T04:50:33.521307+00:00 19994330.278089884669 27870000.000032775104 262864330.278118968010 1 60409.201788456 2024-04-09T04:50:34.522594+00:00 19994330.277668591589 27869999.999954689294 262864330.277619600296 1 60409.201800079 2024-04-09T04:50:35.526815+00:00 19994330.278003323823 27870000.000052500516 262864330.278052151203 1 60409.201811645 2024-04-09T04:50:36.526110+00:00 19994330.277841996402 27869999.999977603555 262864330.277815878391 1 60409.201823161 2024-04-09T04:50:37.521092+00:00 19994330.277924805880 27870000.000020109117 262864330.277941226959 1 60409.201834759 2024-04-09T04:50:38.523155+00:00 19994330.277903702110 27869999.999990966171 262864330.277890980244 1 60409.201846322 2024-04-09T04:50:39.522247+00:00 19994330.277958426625 27870000.000045970082 262864330.278000682592 1 60409.201857873 2024-04-09T04:50:40.520257+00:00 19994330.278029974550 27869999.999984111637 262864330.278010398149 1 60409.201869468 2024-04-09T04:50:41.522077+00:00 19994330.278049971908 27869999.999950591475 262864330.277996867895 1 60409.201881107 2024-04-09T04:50:42.527680+00:00 19994330.277985181659 27870000.000021569431 262864330.278003066778 1 60409.201892598 2024-04-09T04:50:43.520470+00:00 19994330.277809437364 27869999.999982863665 262864330.277788609266 1 60409.201904214 2024-04-09T04:50:44.524069+00:00 19994330.278170686215 27870000.000006884336 262864330.278173863888 1 60409.201915851 2024-04-09T04:50:45.529502+00:00 19994330.278136231005 27870000.000026781112 262864330.278159320354 1 60409.201927387 2024-04-09T04:50:46.526200+00:00 19994330.277655061334 27869999.999980114400 262864330.277631491423 1 60409.201938955 2024-04-09T04:50:47.525694+00:00 19994330.277994778007 27869999.999991536140 262864330.277982622385 1 60409.201950464 2024-04-09T04:50:48.520123+00:00 19994330.278017602861 27869999.999962881207 262864330.277976781130 1 60409.201962025 2024-04-09T04:50:49.518938+00:00 19994330.277912944555 27869999.999979719520 262864330.277888983488 1 60409.201973624 2024-04-09T04:50:50.521119+00:00 19994330.277976475656 27870000.000019170344 262864330.277991950512 1 60409.201985221 2024-04-09T04:50:51.523071+00:00 19994330.278180934489 27870000.000016141683 262864330.278193384409 1 60409.201996770 2024-04-09T04:50:52.520914+00:00 19994330.277806188911 27870000.000014416873 262864330.277816921473 1 60409.202008336 2024-04-09T04:50:53.520215+00:00 19994330.277904797345 27870000.000009905547 262864330.277911007404 1 60409.202019932 2024-04-09T04:50:54.522133+00:00 19994330.278214871883 27870000.000004228204 262864330.278215408325 1 60409.202031490 2024-04-09T04:50:55.520765+00:00 19994330.278058253229 27869999.999952819198 262864330.278007388115 1 60409.202043172 2024-04-09T04:50:56.530010+00:00 19994330.277828484774 27870000.000052358955 262864330.277877151966 1 60409.202054704 2024-04-09T04:50:57.526371+00:00 19994330.277995843440 27869999.999993119389 262864330.277985274792 1 60409.202066279 2024-04-09T04:50:58.526484+00:00 19994330.277963723987 27869999.999987542629 262864330.277947574854 1 60409.202077788 2024-04-09T04:50:59.520913+00:00 19994330.278115279973 27870000.000020295382 262864330.278131872416 1 60409.202089374 2024-04-09T04:51:00.521917+00:00 19994330.277946136892 27870000.000015404075 262864330.277957856655 1 60409.202101176 2024-04-09T04:51:01.541595+00:00 19994330.278100557625 27869999.999927598983 262864330.278024464846 1 60409.202112585 2024-04-09T04:51:02.527371+00:00 19994330.278041161597 27869999.999981500208 262864330.278018951416 1 60409.202124162 2024-04-09T04:51:03.527600+00:00 19994330.278037242591 27869999.999964430928 262864330.277997970581 1 60409.202135659 2024-04-09T04:51:04.520973+00:00 19994330.277727663517 27869999.999982267618 262864330.277706235647 1 60409.202147224 2024-04-09T04:51:05.520129+00:00 19994330.277940042317 27870000.000061113387 262864330.277997463942 1 60409.202158849 2024-04-09T04:51:06.524530+00:00 19994330.278057340533 27869999.999984573573 262864330.278038203716 1 60409.202170405 2024-04-09T04:51:07.522933+00:00 19994330.277807570994 27870000.000026404858 262864330.277830272913 1 60409.202181957 2024-04-09T04:51:08.521103+00:00 19994330.278129767627 27870000.000003021210 262864330.278129070997 1 60409.202193517 2024-04-09T04:51:09.519902+00:00 19994330.277813564986 27869999.999942056835 262864330.277751922607 1 60409.202205130 2024-04-09T04:51:10.523250+00:00 19994330.277885597199 27870000.000022668391 262864330.277904570103 1 60409.202216681 2024-04-09T04:51:11.521192+00:00 19994330.277977049351 27869999.999993853271 262864330.277967214584 1 60409.202228284 2024-04-09T04:51:12.523693+00:00 19994330.278088122606 27869999.999984417111 262864330.278068840504 1 60409.202239902 2024-04-09T04:51:13.527508+00:00 19994330.277971394360 27869999.999949604273 262864330.277917295694 1 60409.202251452 2024-04-09T04:51:14.525419+00:00 19994330.277853716165 27869999.999994277954 262864330.277844309807 1 60409.202263071 2024-04-09T04:51:15.529335+00:00 19994330.278007965535 27869999.999996729195 262864330.278000980616 1 60409.202274520 2024-04-09T04:51:16.518524+00:00 19994330.278006371111 27870000.000011827797 262864330.278014510870 1 60409.202286157 2024-04-09T04:51:17.523936+00:00 19994330.277917861938 27870000.000024005771 262864330.277938187122 1 60409.202297823 2024-04-09T04:51:18.531875+00:00 19994330.277956582606 27870000.000030551106 262864330.277983427048 1 60409.202309276 2024-04-09T04:51:19.521433+00:00 19994330.277799248695 27869999.999948795885 262864330.277744352818 1 60409.202320850 2024-04-09T04:51:20.521419+00:00 19994330.277784507722 27869999.999998576939 262864330.277779370546 1 60409.202332435 2024-04-09T04:51:21.522359+00:00 19994330.278130419552 27870000.000020768493 262864330.278147488832 1 60409.202343993 2024-04-09T04:51:22.520975+00:00 19994330.277817945927 27869999.999954268336 262864330.277768522501 1 60409.202355555 2024-04-09T04:51:23.519978+00:00 19994330.277953367680 27869999.999978553504 262864330.277928203344 1 60409.202367137 2024-04-09T04:51:24.520599+00:00 19994330.278006378561 27869999.999990671873 262864330.277993351221 1 60409.202378720 2024-04-09T04:51:25.521391+00:00 19994330.278020258993 27869999.999988909811 262864330.278005480766 1 60409.202390289 2024-04-09T04:51:26.521004+00:00 19994330.278113961220 27870000.000026799738 262864330.278137058020 1 60409.202401961 2024-04-09T04:51:27.529420+00:00 19994330.277755774558 27869999.999997891486 262864330.277749955654 1 60409.202413458 2024-04-09T04:51:28.522805+00:00 19994330.277983494103 27869999.999992623925 262864330.277972400188 1 60409.202425019 2024-04-09T04:51:29.521609+00:00 19994330.278151795268 27870000.000035531819 262864330.278183639050 1 60409.202436632 2024-04-09T04:51:30.525034+00:00 19994330.277725104243 27869999.999981168658 262864330.277702569962 1 60409.202448148 2024-04-09T04:51:31.519983+00:00 19994330.278063762933 27870000.000059079379 262864330.278119146824 1 60409.202459727 2024-04-09T04:51:32.520409+00:00 19994330.277883552015 27869999.999967940152 262864330.277847796679 1 60409.202471323 2024-04-09T04:51:33.522337+00:00 19994330.278054390103 27870000.000004980713 262864330.278055667877 1 60409.202482898 2024-04-09T04:51:34.522404+00:00 19994330.278187446296 27869999.999994717538 262864330.278178483248 1 60409.202494487 2024-04-09T04:51:35.523708+00:00 19994330.277942065150 27870000.000069871545 262864330.278008222580 1 60409.202506062 2024-04-09T04:51:36.523734+00:00 19994330.277936298400 27870000.000003445894 262864330.277936071157 1 60409.202517623 2024-04-09T04:51:37.522583+00:00 19994330.278213791549 27869999.999992810190 262864330.278202921152 1 60409.202529197 2024-04-09T04:51:38.522592+00:00 19994330.277930848300 27869999.999994989485 262864330.277922153473 1 60409.202540753 2024-04-09T04:51:39.521112+00:00 19994330.277986545116 27870000.000005714595 262864330.277988582850 1 60409.202552346 2024-04-09T04:51:40.522669+00:00 19994330.277776204050 27870000.000030253083 262864330.277802765369 1 60409.202563947 2024-04-09T04:51:41.525043+00:00 19994330.278071209788 27870000.000036228448 262864330.278103768826 1 60409.202575492 2024-04-09T04:51:42.522515+00:00 19994330.278172478080 27869999.999996971339 262864330.278165757656 1 60409.202587067 2024-04-09T04:51:43.522609+00:00 19994330.277874737978 27870000.000006295741 262864330.277877330780 1 60409.202598629 2024-04-09T04:51:44.521494+00:00 19994330.278034336865 27870000.000010736287 262864330.278041362762 1 60409.202610203 2024-04-09T04:51:45.521558+00:00 19994330.277932908386 27869999.999971106648 262864330.277900308371 1 60409.202621772 2024-04-09T04:51:46.521138+00:00 19994330.278138104826 27869999.999968644232 262864330.278103053570 1 60409.202633399 2024-04-09T04:51:47.525628+00:00 19994330.277933087200 27870000.000023573637 262864330.277952969074 1 60409.202644920 2024-04-09T04:51:48.521132+00:00 19994330.278023008257 27870000.000052634627 262864330.278071939945 1 60409.202656497 2024-04-09T04:51:49.521334+00:00 19994330.277985047549 27870000.000054109842 262864330.278035461903 1 60409.202668062 2024-04-09T04:51:50.520579+00:00 19994330.277986858040 27870000.000027403235 262864330.278010576963 1 60409.202679655 2024-04-09T04:51:51.522173+00:00 19994330.278120726347 27869999.999998878688 262864330.278115898371 1 60409.202691216 2024-04-09T04:51:52.521011+00:00 19994330.277765326202 27870000.000001683831 262864330.277763307095 1 60409.202702868 2024-04-09T04:51:53.527827+00:00 19994330.278175815940 27870000.000000432134 262864330.278172552586 1 60409.202714431 2024-04-09T04:51:54.526858+00:00 19994330.277773037553 27869999.999962717295 262864330.277732074261 1 60409.202725958 2024-04-09T04:51:55.522770+00:00 19994330.278029188514 27869999.999967921525 262864330.277993440628 1 60409.202737552 2024-04-09T04:51:56.524453+00:00 19994330.278027992696 27870000.000011295080 262864330.278035581112 1 60409.202749115 2024-04-09T04:51:57.523554+00:00 19994330.277965985239 27869999.999986831099 262864330.277949124575 1 60409.202760690 2024-04-09T04:51:58.523607+00:00 19994330.277886115015 27869999.999994359910 262864330.277876794338 1 60409.202772237 2024-04-09T04:51:59.521289+00:00 19994330.277921061963 27869999.999972071499 262864330.277889430523 1 60409.202783794 2024-04-09T04:52:00.519827+00:00 19994330.278220444918 27870000.000023078173 262864330.278239816427 1 60409.202795715 2024-04-09T04:52:01.549788+00:00 19994330.277673091739 27870000.000008545816 262864330.277677953243 1 60409.202807043 2024-04-09T04:52:02.528540+00:00 19994330.278100006282 27869999.999997086823 262864330.278093397617 1 60409.202818616 2024-04-09T04:52:03.528396+00:00 19994330.277895484120 27870000.000040467829 262864330.277932256460 1 60409.202830190 2024-04-09T04:52:04.528420+00:00 19994330.278101958334 27869999.999978259206 262864330.278076499701 1 60409.202841786 2024-04-09T04:52:05.530267+00:00 19994330.277900043875 27869999.999953787774 262864330.277850121260 1 60409.202853446 2024-04-09T04:52:06.537743+00:00 19994330.277909155935 27869999.999996080995 262864330.277901530266 1 60409.202864934 2024-04-09T04:52:07.530268+00:00 19994330.277947720140 27869999.999991822988 262864330.277935862541 1 60409.202876617 2024-04-09T04:52:08.539718+00:00 19994330.278127517551 27869999.999981462955 262864330.278105288744 1 60409.202888074 2024-04-09T04:52:09.529618+00:00 19994330.277796972543 27869999.999980412424 262864330.277773708105 1 60409.202899664 2024-04-09T04:52:10.530931+00:00 19994330.277928460389 27870000.000019975007 262864330.277944743633 1 60409.202911311 2024-04-09T04:52:11.537244+00:00 19994330.278084509075 27870000.000009812415 262864330.278090626001 1 60409.202922916 2024-04-09T04:52:12.539940+00:00 19994330.277928825468 27870000.000027887523 262864330.277953028679 1 60409.202934342 2024-04-09T04:52:13.527088+00:00 19994330.277959298342 27869999.999991040677 262864330.277946621180 1 60409.202945850 2024-04-09T04:52:14.521480+00:00 19994330.277853995562 27870000.000008396804 262864330.277858704329 1 60409.202957648 2024-04-09T04:52:15.540776+00:00 19994330.278046671301 27869999.999982662499 262864330.278025627136 1 60409.202969123 2024-04-09T04:52:16.532175+00:00 19994330.277947708964 27870000.000058647245 262864330.278002679348 1 60409.202980618 2024-04-09T04:52:17.525427+00:00 19994330.277903985232 27869999.999990075827 262864330.277890354395 1 60409.202992373 2024-04-09T04:52:18.541003+00:00 19994330.277945537120 27869999.999975524843 262864330.277917385101 1 60409.203003744 2024-04-09T04:52:19.523442+00:00 19994330.277798384428 27869999.999991174787 262864330.277785867453 1 60409.203015318 2024-04-09T04:52:20.523459+00:00 19994330.278022747487 27869999.999997701496 262864330.278016746044 1 60409.203026868 2024-04-09T04:52:21.521415+00:00 19994330.278088770807 27869999.999974802136 262864330.278059870005 1 60409.203038543 2024-04-09T04:52:22.530152+00:00 19994330.277958136052 27870000.000035226345 262864330.277989655733 1 60409.203050052 2024-04-09T04:52:23.524500+00:00 19994330.277988605201 27869999.999978259206 262864330.277963161469 1 60409.203061643 2024-04-09T04:52:24.525951+00:00 19994330.277984295040 27870000.000036299229 262864330.278016895056 1 60409.203073161 2024-04-09T04:52:25.521118+00:00 19994330.277651969343 27870000.000004623085 262864330.277652889490 1 60409.203084719 2024-04-09T04:52:26.519752+00:00 19994330.278068456799 27869999.999981321394 262864330.278046071529 1 60409.203096353 2024-04-09T04:52:27.524926+00:00 19994330.277878273278 27870000.000008132309 262864330.277882725000 1 60409.203107866 2024-04-09T04:52:28.519658+00:00 19994330.277859166265 27869999.999963317066 262864330.277818799019 1 60409.203119494 2024-04-09T04:52:29.524277+00:00 19994330.278302777559 27869999.999988179654 262864330.278287261724 1 60409.203131032 2024-04-09T04:52:30.521159+00:00 19994330.278033822775 27870000.000015929341 262864330.278046041727 1 60409.203142622 2024-04-09T04:52:31.522522+00:00 19994330.277973156422 27870000.000058952719 262864330.278028398752 1 60409.203154176 2024-04-09T04:52:32.520804+00:00 19994330.277892369777 27869999.999983686954 262864330.277872383595 1 60409.203165778 2024-04-09T04:52:33.523247+00:00 19994330.278053991497 27870000.000046864152 262864330.278097152710 1 60409.203177323 2024-04-09T04:52:34.520715+00:00 19994330.277864076197 27870000.000003363937 262864330.277863740921 1 60409.203188920 2024-04-09T04:52:35.522723+00:00 19994330.278148684651 27870000.000018510967 262864330.278163492680 1 60409.203200484 2024-04-09T04:52:36.521770+00:00 19994330.278044540435 27870000.000025071204 262864330.278065919876 1 60409.203212051 2024-04-09T04:52:37.521158+00:00 19994330.277785930783 27869999.999985214323 262864330.277767449617 1 60409.203223650 2024-04-09T04:52:38.523361+00:00 19994330.278042796999 27869999.999971080571 262864330.278010189533 1 60409.203235237 2024-04-09T04:52:39.524511+00:00 19994330.277736864984 27870000.000019036233 262864330.277752220631 1 60409.203246823 2024-04-09T04:52:40.525495+00:00 19994330.278099007905 27869999.999987658113 262864330.278082966805 1 60409.203258342 2024-04-09T04:52:41.520744+00:00 19994330.277790032327 27869999.999965660274 262864330.277752012014 1 60409.203269970 2024-04-09T04:52:42.525367+00:00 19994330.278170716017 27869999.999982252717 262864330.278149247169 1 60409.203281572 2024-04-09T04:52:43.527843+00:00 19994330.277991861105 27870000.000008165836 262864330.277996331453 1 60409.203293097 2024-04-09T04:52:44.523576+00:00 19994330.277867477387 27869999.999953482300 262864330.277817249298 1 60409.203304693 2024-04-09T04:52:45.525440+00:00 19994330.278086896986 27870000.000054311007 262864330.278137505054 1 60409.203316248 2024-04-09T04:52:46.523804+00:00 19994330.277496740222 27870000.000003371388 262864330.277496397495 1 60409.203327867 2024-04-09T04:52:47.527721+00:00 19994330.278128832579 27869999.999981530011 262864330.278106659651 1 60409.203339428 2024-04-09T04:52:48.526570+00:00 19994330.277959242463 27869999.999964043498 262864330.277919590473 1 60409.203350975 2024-04-09T04:52:49.524270+00:00 19994330.278074324131 27870000.000004149973 262864330.278074771166 1 60409.203362547 2024-04-09T04:52:50.524027+00:00 19994330.277828305960 27869999.999985467643 262864330.277810066938 1 60409.203374107 2024-04-09T04:52:51.522876+00:00 19994330.278054732829 27870000.000012338161 262864330.278063386679 1 60409.203385673 2024-04-09T04:52:52.522123+00:00 19994330.278043773025 27869999.999937120825 262864330.277977198362 1 60409.203397244 2024-04-09T04:52:53.521886+00:00 19994330.278074972332 27869999.999997444451 262864330.278068721294 1 60409.203408820 2024-04-09T04:52:54.522007+00:00 19994330.277991015464 27870000.000030167401 262864330.278017491102 1 60409.203420396 2024-04-09T04:52:55.522265+00:00 19994330.277674421668 27870000.000052850693 262864330.277723550797 1 60409.203431976 2024-04-09T04:52:56.522713+00:00 19994330.278050612658 27869999.999998625368 262864330.278045535088 1 60409.203443517 2024-04-09T04:52:57.519885+00:00 19994330.278154153377 27870000.000014759600 262864330.278165221214 1 60409.203455090 2024-04-09T04:52:58.519773+00:00 19994330.277890700847 27869999.999964654446 262864330.277851670980 1 60409.203466667 2024-04-09T04:52:59.520015+00:00 19994330.277984961867 27870000.000040795654 262864330.278022050858 1 60409.203478236 2024-04-09T04:53:00.519556+00:00 19994330.277798611671 27869999.999997712672 262864330.277792632580 1 60409.203489863 2024-04-09T04:53:01.524141+00:00 19994330.277969852090 27870000.000023901463 262864330.277990043163 1 60409.203501399 2024-04-09T04:53:02.520880+00:00 19994330.277942262590 27869999.999981511384 262864330.277920097113 1 60409.203513019 2024-04-09T04:53:03.524832+00:00 19994330.278002820909 27870000.000004783273 262864330.278003901243 1 60409.203524590 2024-04-09T04:53:04.524611+00:00 19994330.277979634702 27870000.000012408942 262864330.277988344431 1 60409.203536161 2024-04-09T04:53:05.524297+00:00 19994330.278141286224 27870000.000003352761 262864330.278140932322 1 60409.203547697 2024-04-09T04:53:06.520986+00:00 19994330.278416305780 27870000.000035353005 262864330.278447955847 1 60409.203559348 2024-04-09T04:53:07.527660+00:00 19994330.277866195887 27869999.999979972839 262864330.277842462063 1 60409.203570904 2024-04-09T04:53:08.526107+00:00 19994330.277874726802 27869999.999998185784 262864330.277869224548 1 60409.203582442 2024-04-09T04:53:09.522985+00:00 19994330.277922503650 27869999.999970272183 262864330.277889072895 1 60409.203594012 2024-04-09T04:53:10.522672+00:00 19994330.278145927936 27869999.999991789460 262864330.278134018183 1 60409.203605564 2024-04-09T04:53:11.520728+00:00 19994330.277989961207 27869999.999979909509 262864330.277966171503 1 60409.203617250 2024-04-09T04:53:12.530361+00:00 19994330.278039321303 27869999.999967768788 262864330.278003394604 1 60409.203628718 2024-04-09T04:53:13.521251+00:00 19994330.277890957892 27869999.999982882291 262864330.277870148420 1 60409.203640346 2024-04-09T04:53:14.525876+00:00 19994330.277745384723 27869999.999972529709 262864330.277714222670 1 60409.203651866 2024-04-09T04:53:15.521247+00:00 19994330.278180368245 27870000.000022348017 262864330.278199017048 1 60409.203663512 2024-04-09T04:53:16.527462+00:00 19994330.277729902416 27870000.000034835190 262864330.277761042118 1 60409.203675047 2024-04-09T04:53:17.524107+00:00 19994330.278120528907 27870000.000064872205 262864330.278181701899 1 60409.203686648 2024-04-09T04:53:18.526366+00:00 19994330.277946617454 27869999.999987725168 262864330.277930647135 1 60409.203698183 2024-04-09T04:53:19.523070+00:00 19994330.278137020767 27869999.999983739108 262864330.278117060661 1 60409.203709736 2024-04-09T04:53:20.521175+00:00 19994330.278084289283 27870000.000006284565 262864330.278086870909 1 60409.203721314 2024-04-09T04:53:21.521501+00:00 19994330.277958333492 27869999.999975476414 262864330.277930110693 1 60409.203732861 2024-04-09T04:53:22.519228+00:00 19994330.277866233140 27869999.999982733279 262864330.277845293283 1 60409.203744445 2024-04-09T04:53:23.520073+00:00 19994330.277976453304 27869999.999996878207 262864330.277969628572 1 60409.203756070 2024-04-09T04:53:24.524466+00:00 19994330.277819015086 27869999.999981988221 262864330.277797311544 1 60409.203767586 2024-04-09T04:53:25.519443+00:00 19994330.277888879180 27870000.000005356967 262864330.277890563011 1 60409.203779158 2024-04-09T04:53:26.519279+00:00 19994330.277932230383 27870000.000030718744 262864330.277959257364 1 60409.203790759 2024-04-09T04:53:27.521598+00:00 19994330.277885235846 27869999.999974649400 262864330.277856171131 1 60409.203802308 2024-04-09T04:53:28.519422+00:00 19994330.277955200523 27870000.000017162412 262864330.277968674898 1 60409.203813890 2024-04-09T04:53:29.520065+00:00 19994330.278249669820 27870000.000013746321 262864330.278259724379 1 60409.203825460 2024-04-09T04:53:30.519739+00:00 19994330.278033055365 27870000.000037241727 262864330.278066605330 1 60409.203837021 2024-04-09T04:53:31.518607+00:00 19994330.278117038310 27869999.999984748662 262864330.278098076582 1 60409.203848615 2024-04-09T04:53:32.520369+00:00 19994330.277921535075 27870000.000007815659 262864330.277925640345 1 60409.203860198 2024-04-09T04:53:33.521117+00:00 19994330.277863394469 27869999.999954935163 262864330.277814626694 1 60409.203871779 2024-04-09T04:53:34.521686+00:00 19994330.278232954443 27869999.999979272485 262864330.278208523989 1 60409.203883319 2024-04-09T04:53:35.518749+00:00 19994330.277724824846 27870000.000007823110 262864330.277728945017 1 60409.203894926 2024-04-09T04:53:36.521601+00:00 19994330.277962114662 27870000.000051289797 262864330.278009712696 1 60409.203906484 2024-04-09T04:53:37.520253+00:00 19994330.278113439679 27870000.000019587576 262864330.278129339218 1 60409.203918066 2024-04-09T04:53:38.520910+00:00 19994330.278187561780 27870000.000026851892 262864330.278210729361 1 60409.203929648 2024-04-09T04:53:39.521605+00:00 19994330.278058093041 27870000.000010468066 262864330.278064846992 1 60409.203941206 2024-04-09T04:53:40.520222+00:00 19994330.277912996709 27869999.999978676438 262864330.277887970209 1 60409.203952789 2024-04-09T04:53:41.520955+00:00 19994330.277964282781 27870000.000049512833 262864330.278010100126 1 60409.203964382 2024-04-09T04:53:42.522661+00:00 19994330.277934290469 27869999.999990288168 262864330.277920871973 1 60409.203975928 2024-04-09T04:53:43.520180+00:00 19994330.278052065521 27870000.000008333474 262864330.278056710958 1 60409.203987567 2024-04-09T04:53:44.525806+00:00 19994330.277899730951 27869999.999972101301 262864330.277868151665 1 60409.203999086 2024-04-09T04:53:45.521079+00:00 19994330.278125695884 27870000.000013455749 262864330.278135478497 1 60409.204010784 2024-04-09T04:53:46.531718+00:00 19994330.277837451547 27870000.000019878149 262864330.277853637934 1 60409.204022262 2024-04-09T04:53:47.523407+00:00 19994330.278103355318 27869999.999992702156 262864330.278092354536 1 60409.204033806 2024-04-09T04:53:48.520840+00:00 19994330.278125066310 27869999.999993637204 262864330.278115004301 1 60409.204045410 2024-04-09T04:53:49.523424+00:00 19994330.277980357409 27870000.000052697957 262864330.278029352427 1 60409.204056952 2024-04-09T04:53:50.520653+00:00 19994330.277753069997 27869999.999991551042 262864330.277740895748 1 60409.204068518 2024-04-09T04:53:51.519966+00:00 19994330.277991957963 27870000.000032711774 262864330.278020977974 1 60409.204080079 2024-04-09T04:53:52.518786+00:00 19994330.278034254909 27869999.999985724688 262864330.278016269207 1 60409.204091680 2024-04-09T04:53:53.521159+00:00 19994330.277979619801 27870000.000048499554 262864330.278024405241 1 60409.204103282 2024-04-09T04:53:54.523524+00:00 19994330.278173930943 27869999.999993085861 262864330.278163313866 1 60409.204114899 2024-04-09T04:53:55.527228+00:00 19994330.277913339436 27870000.000003434718 262864330.277913063765 1 60409.204126391 2024-04-09T04:53:56.520201+00:00 19994330.277928914875 27870000.000032059848 262864330.277957290411 1 60409.204138023 2024-04-09T04:53:57.525156+00:00 19994330.278159629554 27869999.999956388026 262864330.278112322092 1 60409.204149561 2024-04-09T04:53:58.522073+00:00 19994330.277748659253 27869999.999955076724 262864330.277700066566 1 60409.204161118 2024-04-09T04:53:59.520574+00:00 19994330.277987170964 27870000.000003248453 262864330.277986735106 1 60409.204172704 2024-04-09T04:54:00.521619+00:00 19994330.278048742563 27870000.000037290156 262864330.278082340956 1 60409.204184414 2024-04-09T04:54:01.533358+00:00 19994330.277791678905 27869999.999993965030 262864330.277781963348 1 60409.204195959 2024-04-09T04:54:02.530815+00:00 19994330.278137363493 27869999.999988812953 262864330.278122484684 1 60409.204207592 2024-04-09T04:54:03.535969+00:00 19994330.278059683740 27870000.000070814043 262864330.278126806021 1 60409.204219042 2024-04-09T04:54:04.525268+00:00 19994330.278033703566 27869999.999982301146 262864330.278012305498 1 60409.204230670 2024-04-09T04:54:05.529885+00:00 19994330.277913141996 27869999.999935332686 262864330.277844786644 1 60409.204242244 2024-04-09T04:54:06.529935+00:00 19994330.278059329838 27870000.000011079013 262864330.278066724539 1 60409.204253912 2024-04-09T04:54:07.537971+00:00 19994330.278120778501 27869999.999993793666 262864330.278110891581 1 60409.204265491 2024-04-09T04:54:08.538435+00:00 19994330.277942340821 27869999.999942015857 262864330.277880638838 1 60409.204277047 2024-04-09T04:54:09.536854+00:00 19994330.277718346566 27870000.000010173768 262864330.277724802494 1 60409.204288639 2024-04-09T04:54:10.538381+00:00 19994330.278226435184 27870000.000010814518 262864330.278233557940 1 60409.204300122 2024-04-09T04:54:11.530521+00:00 19994330.277913209051 27869999.999998014420 262864330.277907520533 1 60409.204311678 2024-04-09T04:54:12.528952+00:00 19994330.278113111854 27870000.000012546778 262864330.278121948242 1 60409.204323272 2024-04-09T04:54:13.530680+00:00 19994330.277907636017 27870000.000013191253 262864330.277917146683 1 60409.204334787 2024-04-09T04:54:14.525609+00:00 19994330.277946975082 27870000.000009104609 262864330.277952402830 1 60409.204346411 2024-04-09T04:54:15.529897+00:00 19994330.278039600700 27870000.000013679266 262864330.278049588203 1 60409.204357911 2024-04-09T04:54:16.523550+00:00 19994330.277914851904 27870000.000004105270 262864330.277915269136 1 60409.204369507 2024-04-09T04:54:17.525377+00:00 19994330.277845952660 27869999.999992348254 262864330.277834594250 1 60409.204381353 2024-04-09T04:54:18.548912+00:00 19994330.277818676084 27870000.000012345612 262864330.277827322483 1 60409.204392791 2024-04-09T04:54:19.537121+00:00 19994330.277947135270 27869999.999987021089 262864330.277930438519 1 60409.204404270 2024-04-09T04:54:20.528975+00:00 19994330.277996733785 27869999.999957367778 262864330.277950406075 1 60409.204415833 2024-04-09T04:54:21.527944+00:00 19994330.278037950397 27870000.000026013702 262864330.278060257435 1 60409.204427930 2024-04-09T04:54:22.573113+00:00 19994330.277971487492 27870000.000039845705 262864330.278007626534 1 60409.204438887 2024-04-09T04:54:23.519854+00:00 19994330.277993310243 27869999.999999660999 262864330.277989298105 1 60409.204450548 2024-04-09T04:54:24.527339+00:00 19994330.277837999165 27869999.999995484948 262864330.277829766273 1 60409.204462067 2024-04-09T04:54:25.522610+00:00 19994330.278210379183 27870000.000024132431 262864330.278230816126 1 60409.204473665 2024-04-09T04:54:26.524626+00:00 19994330.277885258198 27869999.999974224716 262864330.277855783701 1 60409.204485211 2024-04-09T04:54:27.522250+00:00 19994330.277959298342 27869999.999968621880 262864330.277924209833 1 60409.204496832 2024-04-09T04:54:28.526279+00:00 19994330.278035990894 27870000.000030189753 262864330.278062492609 1 60409.204508830 2024-04-09T04:54:29.562920+00:00 19994330.277863524854 27869999.999965742230 262864330.277825564146 1 60409.204519990 2024-04-09T04:54:30.527105+00:00 19994330.278164461255 27869999.999947927892 262864330.278108716011 1 60409.204531480 2024-04-09T04:54:31.519826+00:00 19994330.277970328927 27869999.999973807484 262864330.277940452099 1 60409.204543075 2024-04-09T04:54:32.521697+00:00 19994330.277824927121 27870000.000048939139 262864330.277870178223 1 60409.204554771 2024-04-09T04:54:33.532172+00:00 19994330.278086882085 27870000.000008422881 262864330.278091609478 1 60409.204566263 2024-04-09T04:54:34.525082+00:00 19994330.277919501066 27870000.000044580549 262864330.277960389853 1 60409.204577825 2024-04-09T04:54:35.524110+00:00 19994330.278035186231 27869999.999973502010 262864330.278005003929 1 60409.204589359 2024-04-09T04:54:36.520668+00:00 19994330.277850598097 27869999.999995239079 262864330.277842134237 1 60409.204601003 2024-04-09T04:54:37.526646+00:00 19994330.278231516480 27869999.999958049506 262864330.278185844421 1 60409.204612560 2024-04-09T04:54:38.525145+00:00 19994330.277785737067 27869999.999919876456 262864330.277701944113 1 60409.204624363 2024-04-09T04:54:39.545001+00:00 19994330.277863293886 27870000.000002153218 262864330.277861744165 1 60409.204635694 2024-04-09T04:54:40.523969+00:00 19994330.277982041240 27869999.999954815954 262864330.277933180332 1 60409.204647247 2024-04-09T04:54:41.522171+00:00 19994330.277974843979 27869999.999958686531 262864330.277929842472 1 60409.204658819 2024-04-09T04:54:42.521950+00:00 19994330.278161074966 27870000.000031016767 262864330.278188407421 1 60409.204670447 2024-04-09T04:54:43.526602+00:00 19994330.277874164283 27870000.000034898520 262864330.277905374765 1 60409.204681961 2024-04-09T04:54:44.521428+00:00 19994330.277859155089 27870000.000058203936 262864330.277913659811 1 60409.204693625 2024-04-09T04:54:45.529179+00:00 19994330.277852356434 27870000.000015985221 262864330.277864634991 1 60409.204705091 2024-04-09T04:54:46.519827+00:00 19994330.278150822967 27870000.000039115548 262864330.278186231852 1 60409.204716680 2024-04-09T04:54:47.521118+00:00 19994330.277697633952 27869999.999959230423 262864330.277653157711 1 60409.204728300 2024-04-09T04:54:48.525131+00:00 19994330.277968507260 27869999.999977823347 262864330.277942627668 1 60409.204739831 2024-04-09T04:54:49.521416+00:00 19994330.278260201216 27869999.999997790903 262864330.278254300356 1 60409.204751389 2024-04-09T04:54:50.519971+00:00 19994330.277855131775 27869999.999988447875 262864330.277839869261 1 60409.204763021 2024-04-09T04:54:51.525049+00:00 19994330.277972821146 27869999.999993629754 262864330.277962744236 1 60409.204774559 2024-04-09T04:54:52.521880+00:00 19994330.278081223369 27869999.999982234091 262864330.278059780598 1 60409.204786126 2024-04-09T04:54:53.521272+00:00 19994330.277927991003 27870000.000013366342 262864330.277937650681 1 60409.204797688 2024-04-09T04:54:54.520241+00:00 19994330.277960918844 27870000.000018414110 262864330.277975648642 1 60409.204809281 2024-04-09T04:54:55.521891+00:00 19994330.277937885374 27870000.000005781651 262864330.277939975262 1 60409.204820851 2024-04-09T04:54:56.521535+00:00 19994330.278017062694 27870000.000026684254 262864330.278040051460 1 60409.204832465 2024-04-09T04:54:57.524971+00:00 19994330.277559600770 27870000.000001423061 262864330.277557343245 1 60409.204844007 2024-04-09T04:54:58.522214+00:00 19994330.278091743588 27870000.000004831702 262864330.278092861176 1 60409.204855605 2024-04-09T04:54:59.524294+00:00 19994330.278093732893 27869999.999980378896 262864330.278070420027 1 60409.204867185 2024-04-09T04:55:00.524751+00:00 19994330.277925461531 27869999.999991841614 262864330.277913600206 1 60409.204879306 2024-04-09T04:55:01.572071+00:00 19994330.278080426157 27870000.000019606203 262864330.278096348047 1 60409.204890363 2024-04-09T04:55:02.527354+00:00 19994330.278004266322 27869999.999961819500 262864330.277962386608 1 60409.204901943 2024-04-09T04:55:03.527823+00:00 19994330.277986414731 27869999.999998465180 262864330.277981162071 1 60409.204913573 2024-04-09T04:55:04.532754+00:00 19994330.277960889041 27870000.000017832965 262864330.277975022793 1 60409.204925147 2024-04-09T04:55:05.532704+00:00 19994330.277876224369 27869999.999944638461 262864330.277817159891 1 60409.204936702 2024-04-09T04:55:06.531090+00:00 19994330.277956016362 27869999.999998018146 262864330.277950346470 1 60409.204948295 2024-04-09T04:55:07.532726+00:00 19994330.278056528419 27870000.000060994178 262864330.278113842010 1 60409.204959863 2024-04-09T04:55:08.532177+00:00 19994330.277923226357 27870000.000013768673 262864330.277933299541 1 60409.204971425 2024-04-09T04:55:09.531163+00:00 19994330.278053048998 27870000.000007435679 262864330.278056800365 1 60409.204982898 2024-04-09T04:55:10.522390+00:00 19994330.277857020497 27869999.999981258065 262864330.277834594250 1 60409.204994489 2024-04-09T04:55:11.523842+00:00 19994330.277967017144 27870000.000009436160 262864330.277972757816 1 60409.205006086 2024-04-09T04:55:12.525870+00:00 19994330.278029773384 27869999.999940890819 262864330.277966976166 1 60409.205017700 2024-04-09T04:55:13.529275+00:00 19994330.277883805335 27870000.000002279878 262864330.277882367373 1 60409.205029224 2024-04-09T04:55:14.524916+00:00 19994330.277887478471 27869999.999958671629 262864330.277842462063 1 60409.205040771 2024-04-09T04:55:15.522619+00:00 19994330.278252054006 27869999.999969307333 262864330.278217673302 1 60409.205052371 2024-04-09T04:55:16.524838+00:00 19994330.278062544763 27870000.000042751431 262864330.278101593256 1 60409.205063988 2024-04-09T04:55:17.528508+00:00 19994330.277897566557 27869999.999990500510 262864330.277884364128 1 60409.205075529 2024-04-09T04:55:18.525745+00:00 19994330.277994100004 27869999.999993570149 262864330.277983963490 1 60409.205087093 2024-04-09T04:55:19.524826+00:00 19994330.278090815991 27870000.000015616417 262864330.278102725744 1 60409.205098656 2024-04-09T04:55:20.523918+00:00 19994330.277953378856 27869999.999970443547 262864330.277920126915 1 60409.205110186 2024-04-09T04:55:21.520088+00:00 19994330.277888674289 27869999.999988477677 262864330.277873456478 1 60409.205121803 2024-04-09T04:55:22.523788+00:00 19994330.277880769223 27869999.999999199063 262864330.277876257896 1 60409.205133395 2024-04-09T04:55:23.525325+00:00 19994330.277967713773 27870000.000009942800 262864330.277973979712 1 60409.205144993 2024-04-09T04:55:24.527409+00:00 19994330.277937736362 27869999.999985210598 262864330.277919262648 1 60409.205156504 2024-04-09T04:55:25.521979+00:00 19994330.278047580272 27870000.000065259635 262864330.278109163046 1 60409.205168093 2024-04-09T04:55:26.523257+00:00 19994330.277795366943 27869999.999994896352 262864330.277786582708 1 60409.205179638 2024-04-09T04:55:27.520714+00:00 19994330.277911514044 27870000.000006675720 262864330.277914494276 1 60409.205191285 2024-04-09T04:55:28.527064+00:00 19994330.278129607439 27870000.000010393560 262864330.278136312962 1 60409.205202853 2024-04-09T04:55:29.526479+00:00 19994330.277798932046 27870000.000018022954 262864330.277813255787 1 60409.205214371 2024-04-09T04:55:30.521621+00:00 19994330.278100457042 27869999.999995436519 262864330.278092205524 1 60409.205225937 2024-04-09T04:55:31.520964+00:00 19994330.277973908931 27869999.999984852970 262864330.277955085039 1 60409.205237549 2024-04-09T04:55:32.524241+00:00 19994330.277857426554 27869999.999993875623 262864330.277847588062 1 60409.205249077 2024-04-09T04:55:33.520222+00:00 19994330.278070382774 27870000.000003393739 262864330.278070092201 1 60409.205260715 2024-04-09T04:55:34.525839+00:00 19994330.278026368469 27869999.999977529049 262864330.278000205755 1 60409.205272236 2024-04-09T04:55:35.521223+00:00 19994330.278367403895 27870000.000021290034 262864330.278384983540 1 60409.205283833 2024-04-09T04:55:36.523135+00:00 19994330.277698211372 27869999.999994795769 262864330.277689307928 1 60409.205295400 2024-04-09T04:55:37.522532+00:00 19994330.277738779783 27869999.999983031303 262864330.277718126774 1 60409.205306957 2024-04-09T04:55:38.521122+00:00 19994330.277983088046 27869999.999972920865 262864330.277952313423 1 60409.205318553 2024-04-09T04:55:39.523031+00:00 19994330.277943525463 27870000.000050228089 262864330.277990043163 1 60409.205330146 2024-04-09T04:55:40.524583+00:00 19994330.277744457126 27869999.999989453703 262864330.277730226517 1 60409.205341706 2024-04-09T04:55:41.523407+00:00 19994330.278101824224 27870000.000004544854 262864330.278102666140 1 60409.205353248 2024-04-09T04:55:42.520658+00:00 19994330.278139855713 27870000.000017888844 262864330.278154045343 1 60409.205364819 2024-04-09T04:55:43.520378+00:00 19994330.277958661318 27869999.999998934567 262864330.277953892946 1 60409.205376426 2024-04-09T04:55:44.523233+00:00 19994330.277626700699 27869999.999991282821 262864330.277614295483 1 60409.205388064 2024-04-09T04:55:45.528763+00:00 19994330.277839023620 27869999.999961093068 262864330.277796417475 1 60409.205399594 2024-04-09T04:55:46.524914+00:00 19994330.278255395591 27870000.000012002885 262864330.278263717890 1 60409.205411311 2024-04-09T04:55:47.537285+00:00 19994330.277838144451 27869999.999983578920 262864330.277818024158 1 60409.205422858 2024-04-09T04:55:48.534898+00:00 19994330.277849383652 27870000.000010475516 262864330.277856171131 1 60409.205434329 2024-04-09T04:55:49.526037+00:00 19994330.278130147606 27870000.000026866794 262864330.278153330088 1 60409.205445925 2024-04-09T04:55:50.527939+00:00 19994330.277887783945 27870000.000037521124 262864330.277921617031 1 60409.205457741 2024-04-09T04:55:51.548853+00:00 19994330.278051834553 27870000.000039048493 262864330.278087168932 1 60409.205469025 2024-04-09T04:55:52.523802+00:00 19994330.277736254036 27870000.000012140721 262864330.277744680643 1 60409.205480585 2024-04-09T04:55:53.522552+00:00 19994330.277887851000 27869999.999982915819 262864330.277867078781 1 60409.205492136 2024-04-09T04:55:54.520504+00:00 19994330.278139688075 27869999.999983273447 262864330.278119266033 1 60409.205503773 2024-04-09T04:55:55.525972+00:00 19994330.277896925807 27869999.999973960221 262864330.277867197990 1 60409.205515357 2024-04-09T04:55:56.526837+00:00 19994330.278060298413 27869999.999983143061 262864330.278039723635 1 60409.205526967 2024-04-09T04:55:57.529968+00:00 19994330.278058174998 27869999.999980278313 262864330.278034746647 1 60409.205538570 2024-04-09T04:55:58.532464+00:00 19994330.277670573443 27870000.000013183802 262864330.277680039406 1 60409.205550061 2024-04-09T04:55:59.525280+00:00 19994330.278078932315 27870000.000004310161 262864330.278079569340 1 60409.205561694 2024-04-09T04:56:00.530376+00:00 19994330.278037752956 27869999.999983124435 262864330.278017193079 1 60409.205573317 2024-04-09T04:56:01.534610+00:00 19994330.278157770634 27870000.000012498349 262864330.278166562319 1 60409.205584865 2024-04-09T04:56:02.532306+00:00 19994330.277832861990 27869999.999980673194 262864330.277809858322 1 60409.205596475 2024-04-09T04:56:03.535415+00:00 19994330.277950271964 27870000.000022672117 262864330.277969241142 1 60409.205608042 2024-04-09T04:56:04.534861+00:00 19994330.277884397656 27870000.000006426126 262864330.277887135744 1 60409.205619525 2024-04-09T04:56:05.526985+00:00 19994330.278120864183 27869999.999979052693 262864330.278096228838 1 60409.205631107 2024-04-09T04:56:06.527663+00:00 19994330.277725279331 27870000.000014036894 262864330.277735620737 1 60409.205642680 2024-04-09T04:56:07.527503+00:00 19994330.278041835874 27869999.999985136092 262864330.278023272753 1 60409.205654256 2024-04-09T04:56:08.527702+00:00 19994330.277888163924 27869999.999975889921 262864330.277860343456 1 60409.205665781 2024-04-09T04:56:09.523507+00:00 19994330.277875848114 27870000.000015672296 262864330.277887821198 1 60409.205677381 2024-04-09T04:56:10.525727+00:00 19994330.277993217111 27870000.000005688518 262864330.277995228767 1 60409.205688942 2024-04-09T04:56:11.524617+00:00 19994330.277789112180 27869999.999990794808 262864330.277776211500 1 60409.205700566 2024-04-09T04:56:12.528886+00:00 19994330.277999579906 27870000.000038586557 262864330.278034478426 1 60409.205712107 2024-04-09T04:56:13.526059+00:00 19994330.277923945338 27869999.999974705279 262864330.277894943953 1 60409.205723638 2024-04-09T04:56:14.522276+00:00 19994330.278182789683 27870000.000004038215 262864330.278183162212 1 60409.205735218 2024-04-09T04:56:15.522817+00:00 19994330.277610652149 27869999.999973580241 262864330.277580559254 1 60409.205746910 2024-04-09T04:56:16.532965+00:00 19994330.277990054339 27869999.999977897853 262864330.277964234352 1 60409.205758335 2024-04-09T04:56:17.520118+00:00 19994330.278159961104 27870000.000009644777 262864330.278165936470 1 60409.205769890 2024-04-09T04:56:18.518474+00:00 19994330.277861710638 27869999.999969739467 262864330.277827769518 1 60409.205781582 2024-04-09T04:56:19.528655+00:00 19994330.278164435178 27869999.999997172505 262864330.278157919645 1 60409.205793407 2024-04-09T04:56:20.550350+00:00 19994330.277987767011 27870000.000005930662 262864330.277990013361 1 60409.205804760 2024-04-09T04:56:21.531274+00:00 19994330.278048038483 27869999.999987062067 262864330.278031408787 1 60409.205816263 2024-04-09T04:56:22.525122+00:00 19994330.278061423451 27870000.000020716339 262864330.278078436852 1 60409.205827863 2024-04-09T04:56:23.527379+00:00 19994330.278107840568 27870000.000027727336 262864330.278131872416 1 60409.205839404 2024-04-09T04:56:24.524545+00:00 19994330.277741380036 27870000.000017840415 262864330.277755528688 1 60409.205851016 2024-04-09T04:56:25.527766+00:00 19994330.277869660407 27869999.999993536621 262864330.277859508991 1 60409.205862557 2024-04-09T04:56:26.524919+00:00 19994330.277856349945 27869999.999977633357 262864330.277830302715 1 60409.205874155 2024-04-09T04:56:27.527005+00:00 19994330.278090745211 27869999.999978207052 262864330.278065264225 1 60409.205885696 2024-04-09T04:56:28.524153+00:00 19994330.277763862163 27870000.000015094876 262864330.277775257826 1 60409.205897224 2024-04-09T04:56:29.520118+00:00 19994330.278061162680 27869999.999985571951 262864330.278043031693 1 60409.205908811 2024-04-09T04:56:30.521231+00:00 19994330.277804974467 27869999.999971281737 262864330.277772545815 1 60409.205920390 2024-04-09T04:56:31.521702+00:00 19994330.277917113155 27870000.000019162893 262864330.277932584286 1 60409.205931974 2024-04-09T04:56:32.522578+00:00 19994330.277730572969 27870000.000044457614 262864330.277771353722 1 60409.205943556 2024-04-09T04:56:33.523208+00:00 19994330.278088130057 27869999.999941762537 262864330.278026193380 1 60409.205955173 2024-04-09T04:56:34.526916+00:00 19994330.278024829924 27870000.000000700355 262864330.278021842241 1 60409.205966742 2024-04-09T04:56:35.526471+00:00 19994330.278144348413 27869999.999986611307 262864330.278127282858 1 60409.205978270 2024-04-09T04:56:36.522537+00:00 19994330.277942962945 27869999.999987337738 262864330.277926594019 1 60409.205989845 2024-04-09T04:56:37.522573+00:00 19994330.278070401400 27869999.999982830137 262864330.278049528599 1 60409.206001433 2024-04-09T04:56:38.523821+00:00 19994330.277776628733 27869999.999997433275 262864330.277770370245 1 60409.206012985 2024-04-09T04:56:39.521880+00:00 19994330.278017610312 27870000.000008657575 262864330.278022557497 1 60409.206024596 2024-04-09T04:56:40.525113+00:00 19994330.277641911060 27869999.999941550195 262864330.277579784393 1 60409.206036143 2024-04-09T04:56:41.522810+00:00 19994330.278039984405 27869999.999974563718 262864330.278010845184 1 60409.206047725 2024-04-09T04:56:42.523412+00:00 19994330.277800798416 27869999.999958667904 262864330.277755767107 1 60409.206059261 2024-04-09T04:56:43.520163+00:00 19994330.278109706938 27869999.999994646758 262864330.278100639582 1 60409.206070851 2024-04-09T04:56:44.521475+00:00 19994330.277978584170 27870000.000048726797 262864330.278023600578 1 60409.206082470 2024-04-09T04:56:45.525397+00:00 19994330.278078742325 27870000.000003904104 262864330.278078943491 1 60409.206094062 2024-04-09T04:56:46.526987+00:00 19994330.277990818024 27869999.999995443970 262864330.277982562780 1 60409.206105717 2024-04-09T04:56:47.533919+00:00 19994330.277833592147 27869999.999944817275 262864330.277774691582 1 60409.206117251 2024-04-09T04:56:48.530466+00:00 19994330.278069928288 27870000.000013150275 262864330.278079390526 1 60409.206128797 2024-04-09T04:56:49.528094+00:00 19994330.277819901705 27869999.999957017601 262864330.277773231268 1 60409.206140369 2024-04-09T04:56:50.527873+00:00 19994330.278033040464 27869999.999949734658 262864330.277979075909 1 60409.206151950 2024-04-09T04:56:51.528495+00:00 19994330.278003878891 27869999.999987792224 262864330.277987957001 1 60409.206163623 2024-04-09T04:56:52.537049+00:00 19994330.278017342091 27869999.999986357987 262864330.277999997139 1 60409.206175171 2024-04-09T04:56:53.534765+00:00 19994330.277786403894 27869999.999932914972 262864330.277715623379 1 60409.206186697 2024-04-09T04:56:54.530648+00:00 19994330.277868814766 27870000.000008471310 262864330.277873575687 1 60409.206198278 2024-04-09T04:56:55.531225+00:00 19994330.278177324682 27869999.999954555184 262864330.278128176928 1 60409.206209764 2024-04-09T04:56:56.523624+00:00 19994330.277886569500 27869999.999966736883 262864330.277849614620 1 60409.206221384 2024-04-09T04:56:57.527606+00:00 19994330.277925256640 27870000.000018283725 262864330.277939856052 1 60409.206232972 2024-04-09T04:56:58.528740+00:00 19994330.277879074216 27870000.000007633120 262864330.277882993221 1 60409.206244521 2024-04-09T04:56:59.526601+00:00 19994330.277975820005 27870000.000020220876 262864330.277992337942 1 60409.206256150 2024-04-09T04:57:00.531334+00:00 19994330.278059717268 27869999.999939821661 262864330.277995854616 1 60409.206267914 2024-04-09T04:57:01.547793+00:00 19994330.277927841991 27869999.999935865402 262864330.277860015631 1 60409.206279216 2024-04-09T04:57:02.524308+00:00 19994330.278026461601 27870000.000019196421 262864330.278041958809 1 60409.206290854 2024-04-09T04:57:03.529817+00:00 19994330.278086576611 27869999.999952025712 262864330.278034895658 1 60409.206302362 2024-04-09T04:57:04.524038+00:00 19994330.277965497226 27869999.999972261488 262864330.277934044600 1 60409.206313934 2024-04-09T04:57:05.523868+00:00 19994330.278212897480 27869999.999995160848 262864330.278204381466 1 60409.206325470 2024-04-09T04:57:06.520558+00:00 19994330.277624391019 27870000.000007487833 262864330.277628183365 1 60409.206337143 2024-04-09T04:57:07.529169+00:00 19994330.278144013137 27869999.999982237816 262864330.278122544289 1 60409.206348614 2024-04-09T04:57:08.520243+00:00 19994330.277613215148 27869999.999979764223 262864330.277589291334 1 60409.206360210 2024-04-09T04:57:09.522106+00:00 19994330.277847189456 27870000.000019688159 262864330.277863204479 1 60409.206371799 2024-04-09T04:57:10.523409+00:00 19994330.278116732836 27869999.999991755933 262864330.278104782104 1 60409.206383388 2024-04-09T04:57:11.524751+00:00 19994330.278062645346 27869999.999981801957 262864330.278040736914 1 60409.206394910 2024-04-09T04:57:12.520215+00:00 19994330.278085745871 27870000.000006288290 262864330.278088331223 1 60409.206406482 2024-04-09T04:57:13.520056+00:00 19994330.278107460588 27870000.000009071082 262864330.278112828732 1 60409.206418074 2024-04-09T04:57:14.521555+00:00 19994330.277648881078 27869999.999978411943 262864330.277623593807 1 60409.206429635 2024-04-09T04:57:15.520445+00:00 19994330.277985107154 27870000.000041786581 262864330.278023183346 1 60409.206441243 2024-04-09T04:57:16.523379+00:00 19994330.278146456927 27870000.000029556453 262864330.278172314167 1 60409.206452782 2024-04-09T04:57:17.520375+00:00 19994330.277895879000 27870000.000010076910 262864330.277902245522 1 60409.206464351 2024-04-09T04:57:18.519911+00:00 19994330.277984376997 27869999.999985668808 262864330.277966350317 1 60409.206475920 2024-04-09T04:57:19.519458+00:00 19994330.277978111058 27870000.000033240765 262864330.278007656336 1 60409.206487508 2024-04-09T04:57:20.520686+00:00 19994330.278148874640 27870000.000003661960 262864330.278148829937 1 60409.206499084 2024-04-09T04:57:21.520827+00:00 19994330.277904614806 27870000.000044640154 262864330.277945578098 1 60409.206510721 2024-04-09T04:57:22.526295+00:00 19994330.277984164655 27869999.999968711287 262864330.277949184179 1 60409.206522231 2024-04-09T04:57:23.520714+00:00 19994330.277681101114 27870000.000005338341 262864330.277682751417 1 60409.206533798 2024-04-09T04:57:24.520108+00:00 19994330.278062295169 27870000.000000357628 262864330.278058946133 1 60409.206545371 2024-04-09T04:57:25.520041+00:00 19994330.278003387153 27870000.000042699277 262864330.278042405844 1 60409.206556966 2024-04-09T04:57:26.521829+00:00 19994330.278104536235 27870000.000017099082 262864330.278117954731 1 60409.206568545 2024-04-09T04:57:27.522284+00:00 19994330.278014287353 27870000.000026300550 262864330.278036892414 1 60409.206580323 2024-04-09T04:57:28.539875+00:00 19994330.278036307544 27870000.000026185066 262864330.278058797121 1 60409.206591818 2024-04-09T04:57:29.533098+00:00 19994330.278131715953 27870000.000022903085 262864330.278150916100 1 60409.206603323 2024-04-09T04:57:30.527128+00:00 19994330.277882009745 27870000.000011410564 262864330.277889728546 1 60409.206614946 2024-04-09T04:57:31.531349+00:00 19994330.277962166816 27870000.000004254282 262864330.277962744236 1 60409.206626408 2024-04-09T04:57:32.521683+00:00 19994330.278133004904 27869999.999982628971 262864330.278111934662 1 60409.206638251 2024-04-09T04:57:33.544889+00:00 19994330.277933359146 27869999.999968573451 262864330.277898252010 1 60409.206649573 2024-04-09T04:57:34.523055+00:00 19994330.278044965118 27869999.999975167215 262864330.278016448021 1 60409.206661246 2024-04-09T04:57:35.531612+00:00 19994330.277971323580 27870000.000003963709 262864330.277971595526 1 60409.206672778 2024-04-09T04:57:36.528017+00:00 19994330.277765333652 27869999.999990932643 262864330.277752578259 1 60409.206684325 2024-04-09T04:57:37.525652+00:00 19994330.278062891215 27870000.000024296343 262864330.278083473444 1 60409.206695874 2024-04-09T04:57:38.523538+00:00 19994330.277752541006 27870000.000011000782 262864330.277759850025 1 60409.206707567 2024-04-09T04:57:39.533838+00:00 19994330.278022661805 27870000.000057749450 262864330.278076708317 1 60409.206719179 2024-04-09T04:57:40.537084+00:00 19994330.277938168496 27870000.000010881573 262864330.277945339680 1 60409.206730793 2024-04-09T04:57:41.540504+00:00 19994330.277818020433 27870000.000002171844 262864330.277816504240 1 60409.206742282 2024-04-09T04:57:42.533212+00:00 19994330.278095111251 27870000.000012576580 262864330.278104007244 1 60409.206753818 2024-04-09T04:57:43.529924+00:00 19994330.277979001403 27869999.999967768788 262864330.277943074703 1 60409.206765359 2024-04-09T04:57:44.527002+00:00 19994330.277832146734 27869999.999980013818 262864330.277808457613 1 60409.206776967 2024-04-09T04:57:45.529944+00:00 19994330.278375592083 27869999.999973770231 262864330.278345674276 1 60409.206788574 2024-04-09T04:57:46.532790+00:00 19994330.278021547943 27870000.000026334077 262864330.278044193983 1 60409.206800025 2024-04-09T04:57:47.522159+00:00 19994330.277939114720 27870000.000006556511 262864330.277941972017 1 60409.206811669 2024-04-09T04:57:48.528242+00:00 19994330.278151102364 27870000.000013917685 262864330.278161317110 1 60409.206823340 2024-04-09T04:57:49.536567+00:00 19994330.277816556394 27870000.000037427992 262864330.277850300074 1 60409.206834852 2024-04-09T04:57:50.531247+00:00 19994330.278126273304 27869999.999979436398 262864330.278102010489 1 60409.206846405 2024-04-09T04:57:51.529370+00:00 19994330.277954109013 27869999.999975439161 262864330.277925848961 1 60409.206858037 2024-04-09T04:57:52.534388+00:00 19994330.277846466750 27870000.000013351440 262864330.277856111526 1 60409.206869692 2024-04-09T04:57:53.541333+00:00 19994330.277885176241 27869999.999993231148 262864330.277874708176 1 60409.206881342 2024-04-09T04:57:54.547883+00:00 19994330.277976356447 27869999.999946709722 262864330.277919381857 1 60409.206892738 2024-04-09T04:57:55.532563+00:00 19994330.277888130397 27870000.000016063452 262864330.277900487185 1 60409.206904260 2024-04-09T04:57:56.528024+00:00 19994330.277972832322 27869999.999978993088 262864330.277948141098 1 60409.206915844 2024-04-09T04:57:57.528957+00:00 19994330.277989640832 27869999.999996028841 262864330.277981996536 1 60409.206927345 2024-04-09T04:57:58.522569+00:00 19994330.277996599674 27870000.000032462180 262864330.278025358915 1 60409.206939006 2024-04-09T04:57:59.530104+00:00 19994330.278238516301 27870000.000039633363 262864330.278274446726 1 60409.206950706 2024-04-09T04:58:00.541033+00:00 19994330.278016403317 27869999.999992165715 262864330.278004884720 1 60409.206962454 2024-04-09T04:58:01.556052+00:00 19994330.278062149882 27870000.000017102808 262864330.278075575829 1 60409.206973616 2024-04-09T04:58:02.520478+00:00 19994330.277766365558 27869999.999999463558 262864330.277762144804 1 60409.206985257 2024-04-09T04:58:03.526207+00:00 19994330.278136916459 27870000.000010110438 262864330.278143316507 1 60409.206996760 2024-04-09T04:58:04.520073+00:00 19994330.277955427766 27869999.999966334552 262864330.277918040752 1 60409.207008346 2024-04-09T04:58:05.521121+00:00 19994330.278038416058 27870000.000013180077 262864330.278047889471 1 60409.207019973 2024-04-09T04:58:06.525678+00:00 19994330.277821071446 27869999.999970670789 262864330.277788043022 1 60409.207031508 2024-04-09T04:58:07.522338+00:00 19994330.277951400727 27869999.999989710748 262864330.277937412262 1 60409.207043076 2024-04-09T04:58:08.521807+00:00 19994330.278152819723 27869999.999930623919 262864330.278079748154 1 60409.207054710 2024-04-09T04:58:09.526970+00:00 19994330.278009902686 27870000.000025544316 262864330.278031736612 1 60409.207066242 2024-04-09T04:58:10.523300+00:00 19994330.278113532811 27869999.999972917140 262864330.278082758188 1 60409.207077815 2024-04-09T04:58:11.523253+00:00 19994330.277921784669 27870000.000012908131 262864330.277931004763 1 60409.207089390 2024-04-09T04:58:12.523292+00:00 19994330.277859367430 27870000.000001799315 262864330.277857452631 1 60409.207100949 2024-04-09T04:58:13.522002+00:00 19994330.277994602919 27870000.000057477504 262864330.278048396111 1 60409.207112512 2024-04-09T04:58:14.521037+00:00 19994330.278151150793 27870000.000005669892 262864330.278153121471 1 60409.207124111 2024-04-09T04:58:15.523215+00:00 19994330.278007928282 27869999.999966047704 262864330.277970284224 1 60409.207135629 2024-04-09T04:58:16.518372+00:00 19994330.278138037771 27869999.999970689416 262864330.278105020523 1 60409.207147243 2024-04-09T04:58:17.521806+00:00 19994330.277948077768 27870000.000010568649 262864330.277954965830 1 60409.207158823 2024-04-09T04:58:18.522348+00:00 19994330.277970552444 27869999.999957170337 262864330.277924031019 1 60409.207170396 2024-04-09T04:58:19.522248+00:00 19994330.277981702238 27869999.999985687435 262864330.277963697910 1 60409.207182037 2024-04-09T04:58:20.527965+00:00 19994330.277811620384 27870000.000038798898 262864330.277846723795 1 60409.207193534 2024-04-09T04:58:21.521359+00:00 19994330.277730539441 27869999.999972760677 262864330.277699589729 1 60409.207205105 2024-04-09T04:58:22.521036+00:00 19994330.278101854026 27869999.999996103346 262864330.278094261885 1 60409.207216708 2024-04-09T04:58:23.523617+00:00 19994330.277946669608 27869999.999990738928 262864330.277933716774 1 60409.207228251 2024-04-09T04:58:24.520847+00:00 19994330.278136841953 27870000.000054545701 262864330.278187692165 1 60409.207239835 2024-04-09T04:58:25.521731+00:00 19994330.278176177293 27870000.000026904047 262864330.278199404478 1 60409.207251434 2024-04-09T04:58:26.523924+00:00 19994330.277938865125 27870000.000003706664 262864330.277938872576 1 60409.207263025 2024-04-09T04:58:27.525363+00:00 19994330.278138127178 27869999.999998293817 262864330.278132736683 1 60409.207274571 2024-04-09T04:58:28.522946+00:00 19994330.277866024524 27869999.999996308237 262864330.277858644724 1 60409.207286139 2024-04-09T04:58:29.522390+00:00 19994330.277980946004 27869999.999971326441 262864330.277948588133 1 60409.207297703 2024-04-09T04:58:30.521527+00:00 19994330.278058249503 27870000.000036042184 262864330.278090596199 1 60409.207309287 2024-04-09T04:58:31.522392+00:00 19994330.277827508748 27870000.000030841678 262864330.277854651213 1 60409.207320839 2024-04-09T04:58:32.520504+00:00 19994330.278054039925 27869999.999995149672 262864330.278045475483 1 60409.207332421 2024-04-09T04:58:33.521171+00:00 19994330.277803685516 27869999.999972172081 262864330.277772158384 1 60409.207344011 2024-04-09T04:58:34.522563+00:00 19994330.278241593391 27870000.000036839396 262864330.278274744749 1 60409.207355577 2024-04-09T04:58:35.521897+00:00 19994330.278273202479 27870000.000024385750 262864330.278293877840 1 60409.207367186 2024-04-09T04:58:36.524833+00:00 19994330.277917090803 27870000.000023238361 262864330.277936637402 1 60409.207378707 2024-04-09T04:58:37.520270+00:00 19994330.278003063053 27870000.000015575439 262864330.278014957905 1 60409.207390324 2024-04-09T04:58:38.524033+00:00 19994330.278174500912 27869999.999991402030 262864330.278162211180 1 60409.207401878 2024-04-09T04:58:39.522282+00:00 19994330.277926918119 27869999.999974284321 262864330.277897506952 1 60409.207413474 2024-04-09T04:58:40.524132+00:00 19994330.277780983597 27869999.999968282878 262864330.277745574713 1 60409.207425011 2024-04-09T04:58:41.520935+00:00 19994330.278073351830 27870000.000018108636 262864330.278087764978 1 60409.207436559 2024-04-09T04:58:42.518730+00:00 19994330.278001103550 27869999.999990999699 262864330.277988404036 1 60409.207448178 2024-04-09T04:58:43.522630+00:00 19994330.277728129178 27870000.000054962933 262864330.277779400349 1 60409.207459765 2024-04-09T04:58:44.523731+00:00 19994330.278011493385 27870000.000039063394 262864330.278046876192 1 60409.207471378 2024-04-09T04:58:45.527042+00:00 19994330.278057824820 27869999.999970033765 262864330.278024137020 1 60409.207482924 2024-04-09T04:58:46.524634+00:00 19994330.277791462839 27870000.000018443912 262864330.277806222439 1 60409.207494492 2024-04-09T04:58:47.524092+00:00 19994330.278062772006 27869999.999963957816 262864330.278023034334 1 60409.207506277 2024-04-09T04:58:48.542339+00:00 19994330.277818709612 27869999.999988459051 262864330.277803480625 1 60409.207517651 2024-04-09T04:58:49.525086+00:00 19994330.277958758175 27869999.999943614006 262864330.277898669243 1 60409.207529259 2024-04-09T04:58:50.527957+00:00 19994330.277957372367 27870000.000009395182 262864330.277963072062 1 60409.207540841 2024-04-09T04:58:51.528644+00:00 19994330.278061758727 27869999.999992590398 262864330.278050631285 1 60409.207552415 2024-04-09T04:58:52.528669+00:00 19994330.277967117727 27869999.999995093793 262864330.277958512306 1 60409.207564135 2024-04-09T04:58:53.541218+00:00 19994330.277863081545 27870000.000024642795 262864330.277884036303 1 60409.207575499 2024-04-09T04:58:54.523136+00:00 19994330.277933675796 27870000.000008609146 262864330.277938604355 1 60409.207587251 2024-04-09T04:58:55.538500+00:00 19994330.277767978609 27869999.999992448837 262864330.277756750584 1 60409.207598634 2024-04-09T04:58:56.521975+00:00 19994330.277983427048 27870000.000020701438 262864330.278000444174 1 60409.207610315 2024-04-09T04:58:57.531188+00:00 19994330.277777511626 27869999.999990463257 262864330.277764290571 1 60409.207621831 2024-04-09T04:58:58.526180+00:00 19994330.278026297688 27870000.000033255666 262864330.278055846691 1 60409.207633494 2024-04-09T04:58:59.533932+00:00 19994330.278143621981 27870000.000006653368 262864330.278146564960 1 60409.207644945 2024-04-09T04:59:00.523259+00:00 19994330.277678873390 27870000.000000741333 262864330.277675926685 1 60409.207656856 2024-04-09T04:59:01.552339+00:00 19994330.278117261827 27869999.999985385686 262864330.278098970652 1 60409.207668079 2024-04-09T04:59:02.522016+00:00 19994330.278099086136 27870000.000009145588 262864330.278104543686 1 60409.207679668 2024-04-09T04:59:03.523316+00:00 19994330.277957081795 27870000.000019602478 262864330.277972996235 1 60409.207691223 2024-04-09T04:59:04.521710+00:00 19994330.277796130627 27869999.999972779304 262864330.277765214443 1 60409.207702817 2024-04-09T04:59:05.523374+00:00 19994330.277944192290 27870000.000048771501 262864330.277989268303 1 60409.207714368 2024-04-09T04:59:06.521363+00:00 19994330.277812495828 27870000.000019725412 262864330.277828514576 1 60409.207725928 2024-04-09T04:59:07.520204+00:00 19994330.278190396726 27870000.000005222857 262864330.278191924095 1 60409.207737526 2024-04-09T04:59:08.522267+00:00 19994330.277924291790 27869999.999956116080 262864330.277876734734 1 60409.207749072 2024-04-09T04:59:09.519773+00:00 19994330.278065558523 27870000.000006172806 262864330.278068035841 1 60409.207760664 2024-04-09T04:59:10.521383+00:00 19994330.277803905308 27869999.999994136393 262864330.277794331312 1 60409.207772216 2024-04-09T04:59:11.519442+00:00 19994330.278182569891 27870000.000017724931 262864330.278196603060 1 60409.207783785 2024-04-09T04:59:12.519037+00:00 19994330.277693271637 27869999.999964598566 262864330.277654170990 1 60409.207795491 2024-04-09T04:59:13.530427+00:00 19994330.278199333698 27870000.000001411885 262864330.278197050095 1 60409.207807020 2024-04-09T04:59:14.526538+00:00 19994330.277948610485 27869999.999994534999 262864330.277939468622 1 60409.207818558 2024-04-09T04:59:15.523386+00:00 19994330.277937985957 27870000.000019311905 262864330.277953594923 1 60409.207830233 2024-04-09T04:59:16.532149+00:00 19994330.277909763157 27870000.000039156526 262864330.277945220470 1 60409.207841829 2024-04-09T04:59:17.534066+00:00 19994330.277987554669 27870000.000020381063 262864330.278004229069 1 60409.207853319 2024-04-09T04:59:18.526781+00:00 19994330.278293475509 27869999.999975457788 262864330.278265237808 1 60409.207864959 2024-04-09T04:59:19.532480+00:00 19994330.278166729957 27870000.000043407083 262864330.278206437826 1 60409.207876461 2024-04-09T04:59:20.526225+00:00 19994330.277856010944 27869999.999975565821 262864330.277827888727 1 60409.207888040 2024-04-09T04:59:21.526633+00:00 19994330.277805976570 27869999.999970879406 262864330.277773171663 1 60409.207899668 2024-04-09T04:59:22.531341+00:00 19994330.278065375984 27870000.000001732260 262864330.278063416481 1 60409.207911332 2024-04-09T04:59:23.539108+00:00 19994330.278089318424 27869999.999989762902 262864330.278075367212 1 60409.207922862 2024-04-09T04:59:24.535259+00:00 19994330.277827255428 27869999.999982975423 262864330.277806550264 1 60409.207934324 2024-04-09T04:59:25.525608+00:00 19994330.278100535274 27870000.000020518899 262864330.278117358685 1 60409.207945871 2024-04-09T04:59:26.523236+00:00 19994330.277841899544 27870000.000009655952 262864330.277847856283 1 60409.207957556 2024-04-09T04:59:27.532863+00:00 19994330.278189472854 27870000.000002719462 262864330.278188496828 1 60409.207969000 2024-04-09T04:59:28.521615+00:00 19994330.277898747474 27869999.999998349696 262864330.277893424034 1 60409.207980693 2024-04-09T04:59:29.531908+00:00 19994330.277920689434 27870000.000010766089 262864330.277927756310 1 60409.207992252 2024-04-09T04:59:30.530578+00:00 19994330.277976326644 27870000.000007860363 262864330.277980506420 1 60409.208003714 2024-04-09T04:59:31.520875+00:00 19994330.277976434678 27870000.000007107854 262864330.277979820967 1 60409.208015310 2024-04-09T04:59:32.522806+00:00 19994330.278062492609 27870000.000006411225 262864330.278065204620 1 60409.208026944 2024-04-09T04:59:33.527975+00:00 19994330.277929455042 27869999.999963998795 262864330.277889758348 1 60409.208038544 2024-04-09T04:59:34.530201+00:00 19994330.277972109616 27869999.999979168177 262864330.277947574854 1 60409.208050212 2024-04-09T04:59:35.538330+00:00 19994330.278022591025 27870000.000041432679 262864330.278060317039 1 60409.208061699 2024-04-09T04:59:36.530774+00:00 19994330.278076432645 27870000.000037536025 262864330.278110295534 1 60409.208073159 2024-04-09T04:59:37.520934+00:00 19994330.278002880514 27869999.999992415309 262864330.277991622686 1 60409.208084839 2024-04-09T04:59:38.530098+00:00 19994330.278089031577 27870000.000045571476 262864330.278130888939 1 60409.208096342 2024-04-09T04:59:39.523971+00:00 19994330.277913205326 27870000.000014420599 262864330.277923941612 1 60409.208107968 2024-04-09T04:59:40.528442+00:00 19994330.277991868556 27870000.000021912158 262864330.278010070324 1 60409.208119542 2024-04-09T04:59:41.528471+00:00 19994330.277721900493 27869999.999980065972 262864330.277698278427 1 60409.208131148 2024-04-09T04:59:42.531183+00:00 19994330.277702726424 27869999.999990027398 262864330.277689039707 1 60409.208142812 2024-04-09T04:59:43.538993+00:00 19994330.278023362160 27870000.000020943582 262864330.278040617704 1 60409.208154325 2024-04-09T04:59:44.533658+00:00 19994330.277907665819 27869999.999990079552 262864330.277894049883 1 60409.208165985 2024-04-09T04:59:45.541084+00:00 19994330.278071481735 27869999.999984383583 262864330.278052181005 1 60409.208177442 2024-04-09T04:59:46.530988+00:00 19994330.277815494686 27869999.999995980412 262864330.277807772160 1 60409.208189016 2024-04-09T04:59:47.531021+00:00 19994330.278128411621 27870000.000010129064 262864330.278134852648 1 60409.208200606 2024-04-09T04:59:48.532302+00:00 19994330.277869403362 27870000.000025615096 262864330.277891337872 1 60409.208212175 2024-04-09T04:59:49.531914+00:00 19994330.278045579791 27870000.000024382025 262864330.278066277504 1 60409.208223721 2024-04-09T04:59:50.529549+00:00 19994330.277913715690 27870000.000000603497 262864330.277910619974 1 60409.208235420 2024-04-09T04:59:51.540325+00:00 19994330.278049342334 27869999.999983262271 262864330.278028905392 1 60409.208246828 2024-04-09T04:59:52.525940+00:00 19994330.278104558587 27869999.999992907047 262864330.278093755245 1 60409.208258514 2024-04-09T04:59:53.535641+00:00 19994330.278126433492 27870000.000016458333 262864330.278139173985 1 60409.208270089 2024-04-09T04:59:54.535716+00:00 19994330.277960490435 27869999.999990597367 262864330.277947366238 1 60409.208281623 2024-04-09T04:59:55.532214+00:00 19994330.277756847441 27869999.999960061163 262864330.277713209391 1 60409.208293348 2024-04-09T04:59:56.545286+00:00 19994330.278060555458 27869999.999996390194 262864330.278053253889 1 60409.208304703 2024-04-09T04:59:57.526309+00:00 19994330.277966171503 27869999.999965563416 262864330.277928024530 1 60409.208316282 2024-04-09T04:59:58.526787+00:00 19994330.278171643615 27870000.000009417534 262864330.278177380562 1 60409.208327867 2024-04-09T04:59:59.527741+00:00 19994330.277868118137 27870000.000009708107 262864330.277874141932 1 60409.208339685 2024-04-09T05:00:00.548789+00:00 19994330.278022367507 27870000.000003002584 262864330.278021693230 1 60409.208351167 2024-04-09T05:00:01.540846+00:00 19994330.277938652784 27870000.000014830381 262864330.277949810028 1 60409.208362713 2024-04-09T05:00:02.538427+00:00 19994330.278085514903 27870000.000043720007 262864330.278125524521 1 60409.208374411 2024-04-09T05:00:03.549151+00:00 19994330.277970265597 27869999.999997559935 262864330.277964115143 1 60409.208385748 2024-04-09T05:00:04.528615+00:00 19994330.278151106089 27870000.000024482608 262864330.278171896935 1 60409.208397306 2024-04-09T05:00:05.527226+00:00 19994330.278143808246 27869999.999926388264 262864330.278066515923 1 60409.208409110 2024-04-09T05:00:06.547127+00:00 19994330.277860533446 27870000.000008143485 262864330.277864962816 1 60409.208420417 2024-04-09T05:00:07.524054+00:00 19994330.278036583215 27869999.999956816435 262864330.277989715338 1 60409.208432085 2024-04-09T05:00:08.532175+00:00 19994330.277922850102 27870000.000017445534 262864330.277936577797 1 60409.208443674 2024-04-09T05:00:09.533416+00:00 19994330.277861852199 27869999.999948669225 262864330.277806848288 1 60409.208455187 2024-04-09T05:00:10.528154+00:00 19994330.277903646231 27870000.000028889626 262864330.277928829193 1 60409.208466780 2024-04-09T05:00:11.529818+00:00 19994330.277986709028 27869999.999991849065 262864330.277974843979 1 60409.208478290 2024-04-09T05:00:12.524238+00:00 19994330.278012726456 27870000.000053726137 262864330.278062760830 1 60409.208490045 2024-04-09T05:00:13.539915+00:00 19994330.278029762208 27869999.999989517033 262864330.278015583754 1 60409.208501583 2024-04-09T05:00:14.536758+00:00 19994330.277760919183 27869999.999967850745 262864330.277725070715 1 60409.208513032 2024-04-09T05:00:15.525932+00:00 19994330.278365239501 27870000.000022813678 262864330.278384387493 1 60409.208524603 2024-04-09T05:00:16.525729+00:00 19994330.277914617211 27869999.999955650419 262864330.277866572142 1 60409.208536167 2024-04-09T05:00:17.524807+00:00 19994330.278229560703 27869999.999994080514 262864330.278219938278 1 60409.208547741 2024-04-09T05:00:18.524829+00:00 19994330.277644913644 27869999.999960049987 262864330.277601271868 1 60409.208559280 2024-04-09T05:00:19.521802+00:00 19994330.277820788324 27869999.999960441142 262864330.277777552605 1 60409.208570877 2024-04-09T05:00:20.523741+00:00 19994330.278014507145 27869999.999987095594 262864330.277997910976 1 60409.208582446 2024-04-09T05:00:21.523345+00:00 19994330.277935955673 27870000.000027742237 262864330.277960002422 1 60409.208594047 2024-04-09T05:00:22.525721+00:00 19994330.278134420514 27869999.999969910830 262864330.278100609779 1 60409.208605595 2024-04-09T05:00:23.523427+00:00 19994330.278006546199 27870000.000022731721 262864330.278025597334 1 60409.208617217 2024-04-09T05:00:24.527550+00:00 19994330.278162650764 27870000.000010449439 262864330.278169423342 1 60409.208628817 2024-04-09T05:00:25.529848+00:00 19994330.277828749269 27869999.999975901097 262864330.277800947428 1 60409.208640300 2024-04-09T05:00:26.521892+00:00 19994330.278107929975 27870000.000004421920 262864330.278108656406 1 60409.208651865 2024-04-09T05:00:27.521145+00:00 19994330.277878843248 27869999.999991908669 262864330.277867048979 1 60409.208663433 2024-04-09T05:00:28.520580+00:00 19994330.277941808105 27869999.999954324216 262864330.277892410755 1 60409.208675066 2024-04-09T05:00:29.525734+00:00 19994330.277963407338 27870000.000016499311 262864330.277976214886 1 60409.208686616 2024-04-09T05:00:30.523603+00:00 19994330.277806568891 27869999.999987863004 262864330.277790755033 1 60409.208698208 2024-04-09T05:00:31.525214+00:00 19994330.278057064861 27870000.000051103532 262864330.278104484081 1 60409.208709750 2024-04-09T05:00:32.522381+00:00 19994330.278256103396 27870000.000041402876 262864330.278293788433 1 60409.208721390 2024-04-09T05:00:33.528067+00:00 19994330.277957394719 27869999.999975565821 262864330.277929246426 1 60409.208732956 2024-04-09T05:00:34.527407+00:00 19994330.278298780322 27870000.000011540949 262864330.278306603432 1 60409.208744480 2024-04-09T05:00:35.523099+00:00 19994330.277851793915 27869999.999991487712 262864330.277839571238 1 60409.208756032 2024-04-09T05:00:36.521163+00:00 19994330.277784988284 27869999.999999810010 262864330.277781128883 1 60409.208767604 2024-04-09T05:00:37.520970+00:00 19994330.277947831899 27869999.999994713813 262864330.277938872576 1 60409.208779175 2024-04-09T05:00:38.520723+00:00 19994330.278045646846 27869999.999922800809 262864330.277964770794 1 60409.208790803 2024-04-09T05:00:39.525354+00:00 19994330.277918543667 27869999.999996669590 262864330.277911514044 1 60409.208802331 2024-04-09T05:00:40.521426+00:00 19994330.278069078922 27870000.000031519681 262864330.278096914291 1 60409.208813984 2024-04-09T05:00:41.528251+00:00 19994330.278144270182 27869999.999992404133 262864330.278132975101 1 60409.208825527 2024-04-09T05:00:42.525538+00:00 19994330.278136830777 27870000.000000692904 262864330.278133809566 1 60409.208837092 2024-04-09T05:00:43.524762+00:00 19994330.278098989278 27870000.000057481229 262864330.278152793646 1 60409.208848757 2024-04-09T05:00:44.532627+00:00 19994330.277814991772 27870000.000019591302 262864330.277830868959 1 60409.208860236 2024-04-09T05:00:45.524392+00:00 19994330.277863427997 27869999.999975074083 262864330.277834832668 1 60409.208871826 2024-04-09T05:00:46.525724+00:00 19994330.277901511639 27869999.999931126833 262864330.277828931808 1 60409.208883412 2024-04-09T05:00:47.526791+00:00 19994330.277716048062 27870000.000025551766 262864330.277737885714 1 60409.208894972 2024-04-09T05:00:48.525600+00:00 19994330.278047770262 27870000.000014293939 262864330.278058379889 1 60409.208906568 2024-04-09T05:00:49.527447+00:00 19994330.277781352401 27869999.999968230724 262864330.277745902538 1 60409.208918082 2024-04-09T05:00:50.522258+00:00 19994330.277788095176 27869999.999967224896 262864330.277751624584 1 60409.208929663 2024-04-09T05:00:51.522843+00:00 19994330.277966491878 27869999.999990209937 262864330.277953028679 1 60409.208941212 2024-04-09T05:00:52.520742+00:00 19994330.278131335974 27870000.000026151538 262864330.278153806925 1 60409.208952812 2024-04-09T05:00:53.522902+00:00 19994330.277918197215 27870000.000018060207 262864330.277932554483 1 60409.208964368 2024-04-09T05:00:54.521444+00:00 19994330.277886271477 27869999.999956287444 262864330.277838855982 1 60409.208975927 2024-04-09T05:00:55.520136+00:00 19994330.277772959322 27870000.000001713634 262864330.277770996094 1 60409.208987581 2024-04-09T05:00:56.526970+00:00 19994330.278088506311 27870000.000046096742 262864330.278130918741 1 60409.208999117 2024-04-09T05:00:57.523716+00:00 19994330.278039168566 27870000.000005360693 262864330.278040826321 1 60409.209010731 2024-04-09T05:00:58.527159+00:00 19994330.277966924012 27869999.999985247850 262864330.277948468924 1 60409.209022375 2024-04-09T05:00:59.533188+00:00 19994330.278130143881 27869999.999985076487 262864330.278111517429 1 60409.209033943 2024-04-09T05:01:00.532666+00:00 19994330.277837187052 27869999.999976228923 262864330.277809709311 1 60409.209045461 2024-04-09T05:01:01.527825+00:00 19994330.278037622571 27869999.999990854412 262864330.278024792671 1 60409.209057014 2024-04-09T05:01:02.526026+00:00 19994330.278018288314 27870000.000005129725 262864330.278019726276 1 60409.209068620 2024-04-09T05:01:03.528791+00:00 19994330.277836348861 27870000.000036638230 262864330.277869284153 1 60409.209080126 2024-04-09T05:01:04.522921+00:00 19994330.278036750853 27869999.999996609986 262864330.278029650450 1 60409.209091697 2024-04-09T05:01:05.522662+00:00 19994330.277726374567 27869999.999962195754 262864330.277684897184 1 60409.209103317 2024-04-09T05:01:06.526543+00:00 19994330.278231281787 27870000.000012058765 262864330.278239667416 1 60409.209114830 2024-04-09T05:01:07.521312+00:00 19994330.277960259467 27869999.999979563057 262864330.277936130762 1 60409.209126383 2024-04-09T05:01:08.519453+00:00 19994330.278107147664 27869999.999983664602 262864330.278087109327 1 60409.209137993 2024-04-09T05:01:09.522601+00:00 19994330.277779236436 27869999.999989409000 262864330.277764976025 1 60409.209149562 2024-04-09T05:01:10.522136+00:00 19994330.277985714376 27869999.999988328665 262864330.277970343828 1 60409.209161141 2024-04-09T05:01:11.522570+00:00 19994330.277896486223 27869999.999973136932 262864330.277865946293 1 60409.209172701 2024-04-09T05:01:12.521348+00:00 19994330.278139248490 27870000.000048357993 262864330.278183937073 1 60409.209184377 2024-04-09T05:01:13.530193+00:00 19994330.277961295098 27869999.999991361052 262864330.277948945761 1 60409.209195958 2024-04-09T05:01:14.530817+00:00 19994330.278069935739 27870000.000005647540 262864330.278071910143 1 60409.209207461 2024-04-09T05:01:15.524608+00:00 19994330.277787063271 27869999.999996844679 262864330.277780205011 1 60409.209219079 2024-04-09T05:01:16.528467+00:00 19994330.277999617159 27870000.000049371272 262864330.278045296669 1 60409.209230636 2024-04-09T05:01:17.526919+00:00 19994330.278149913996 27870000.000029526651 262864330.278175741434 1 60409.209242186 2024-04-09T05:01:18.524814+00:00 19994330.277987554669 27870000.000016134232 262864330.277999997139 1 60409.209253864 2024-04-09T05:01:19.533826+00:00 19994330.278035372496 27869999.999971263111 262864330.278002947569 1 60409.209265406 2024-04-09T05:01:20.531090+00:00 19994330.277828007936 27869999.999995600432 262864330.277819901705 1 60409.209276935 2024-04-09T05:01:21.527172+00:00 19994330.277953185141 27869999.999978672713 262864330.277928143740 1 60409.209288518 2024-04-09T05:01:22.527997+00:00 19994330.278000831604 27869999.999975856394 262864330.277972996235 1 60409.209300219 2024-04-09T05:01:23.538898+00:00 19994330.278249468654 27870000.000005420297 262864330.278251200914 1 60409.209311630 2024-04-09T05:01:24.524848+00:00 19994330.277940340340 27869999.999981217086 262864330.277917861938 1 60409.209323276 2024-04-09T05:01:25.531055+00:00 19994330.277768895030 27870000.000018097460 262864330.277783274651 1 60409.209334773 2024-04-09T05:01:26.524392+00:00 19994330.277884595096 27870000.000013645738 262864330.277894556522 1 60409.209346377 2024-04-09T05:01:27.526966+00:00 19994330.278120007366 27869999.999972935766 262864330.278089255095 1 60409.209358049 2024-04-09T05:01:28.535382+00:00 19994330.278048947453 27870000.000058323145 262864330.278103590012 1 60409.209369605 2024-04-09T05:01:29.533863+00:00 19994330.278073456138 27869999.999962054193 262864330.278031826019 1 60409.209381089 2024-04-09T05:01:30.526103+00:00 19994330.278008870780 27869999.999991368502 262864330.277996540070 1 60409.209392644 2024-04-09T05:01:31.524394+00:00 19994330.277795504779 27869999.999973740429 262864330.277765542269 1 60409.209404313 2024-04-09T05:01:32.532632+00:00 19994330.277873232961 27869999.999974478036 262864330.277844011784 1 60409.209415866 2024-04-09T05:01:33.530799+00:00 19994330.277931869030 27870000.000023163855 262864330.277951329947 1 60409.209427452 2024-04-09T05:01:34.531855+00:00 19994330.277892515063 27869999.999971076846 262864330.277859926224 1 60409.209439047 2024-04-09T05:01:35.533669+00:00 19994330.278016954660 27870000.000018198043 262864330.278031468391 1 60409.209450481 2024-04-09T05:01:36.521572+00:00 19994330.278183534741 27869999.999960426241 262864330.278140246868 1 60409.209462115 2024-04-09T05:01:37.526700+00:00 19994330.277998708189 27870000.000021968037 262864330.278016984463 1 60409.209473672 2024-04-09T05:01:38.525294+00:00 19994330.278076473624 27870000.000010617077 262864330.278083384037 1 60409.209485340 2024-04-09T05:01:39.533391+00:00 19994330.277921814471 27870000.000051759183 262864330.277969896793 1 60409.209496818 2024-04-09T05:01:40.525040+00:00 19994330.277990397066 27869999.999999877065 262864330.277986586094 1 60409.209508373 2024-04-09T05:01:41.523420+00:00 19994330.277693677694 27870000.000031713396 262864330.277721703053 1 60409.209519996 2024-04-09T05:01:42.527682+00:00 19994330.277995385230 27870000.000001728535 262864330.277993410826 1 60409.209531736 2024-04-09T05:01:43.542013+00:00 19994330.277967371047 27869999.999968208373 262864330.277931869030 1 60409.209543218 2024-04-09T05:01:44.534040+00:00 19994330.277842458338 27870000.000006783754 262864330.277845561504 1 60409.209554668 2024-04-09T05:01:45.523284+00:00 19994330.278101447970 27870000.000020168722 262864330.278117924929 1 60409.209566215 2024-04-09T05:01:46.520934+00:00 19994330.277925826609 27869999.999978985637 262864330.277901113033 1 60409.209577920 2024-04-09T05:01:47.532281+00:00 19994330.277995895594 27869999.999970134348 262864330.277962327003 1 60409.209589442 2024-04-09T05:01:48.527783+00:00 19994330.278095014393 27870000.000039752573 262864330.278131067753 1 60409.209601013 2024-04-09T05:01:49.527474+00:00 19994330.277876216918 27869999.999984443188 262864330.277856975794 1 60409.209612624 2024-04-09T05:01:50.530737+00:00 19994330.278054531664 27870000.000015288591 262864330.278066128492 1 60409.209624111 2024-04-09T05:01:51.523189+00:00 19994330.277742478997 27870000.000012025237 262864330.277750819921 1 60409.209635744 2024-04-09T05:01:52.528257+00:00 19994330.278206162155 27869999.999968826771 262864330.278171300888 1 60409.209647420 2024-04-09T05:01:53.537059+00:00 19994330.277769543231 27869999.999994188547 262864330.277760028839 1 60409.209659012 2024-04-09T05:01:54.538590+00:00 19994330.277741368860 27869999.999995656312 262864330.277733325958 1 60409.209670488 2024-04-09T05:01:55.530141+00:00 19994330.278134245425 27869999.999972578138 262864330.278103142977 1 60409.209682124 2024-04-09T05:01:56.535482+00:00 19994330.278003666550 27870000.000021170825 262864330.278021126986 1 60409.209693613 2024-04-09T05:01:57.528183+00:00 19994330.278215184808 27869999.999973483384 262864330.278184950352 1 60409.209705209 2024-04-09T05:01:58.530074+00:00 19994330.277740120888 27869999.999994751066 262864330.277731180191 1 60409.209716743 2024-04-09T05:01:59.526577+00:00 19994330.278230901808 27870000.000018123537 262864330.278245329857 1 60409.209728363 2024-04-09T05:02:00.530589+00:00 19994330.277837678790 27870000.000012461096 262864330.277846455574 1 60409.209739937 2024-04-09T05:02:01.530522+00:00 19994330.278338670731 27870000.000004734844 262864330.278339713812 1 60409.209751507 2024-04-09T05:02:02.530243+00:00 19994330.278136532754 27869999.999986588955 262864330.278119415045 1 60409.209763094 2024-04-09T05:02:03.531301+00:00 19994330.277724262327 27869999.999943073839 262864330.277663648129 1 60409.209774644 2024-04-09T05:02:04.529237+00:00 19994330.278045725077 27869999.999998081475 262864330.278040111065 1 60409.209786200 2024-04-09T05:02:05.527702+00:00 19994330.278057452291 27869999.999960850924 262864330.278014600277 1 60409.209797780 2024-04-09T05:02:06.528200+00:00 19994330.277985211462 27869999.999964401126 262864330.277945935726 1 60409.209809430 2024-04-09T05:02:07.534746+00:00 19994330.277924519032 27870000.000003855675 262864330.277924656868 1 60409.209820937 2024-04-09T05:02:08.528968+00:00 19994330.278223160654 27870000.000002093613 262864330.278221547604 1 60409.209832490 2024-04-09T05:02:09.527159+00:00 19994330.277915954590 27870000.000019926578 262864330.277932196856 1 60409.209844112 2024-04-09T05:02:10.531279+00:00 19994330.278135418892 27869999.999953553081 262864330.278085291386 1 60409.209855678 2024-04-09T05:02:11.530574+00:00 19994330.277905538678 27870000.000012431294 262864330.277914285660 1 60409.209867236 2024-04-09T05:02:12.529203+00:00 19994330.277921684086 27870000.000029254705 262864330.277947247028 1 60409.209878759 2024-04-09T05:02:13.524840+00:00 19994330.277946662158 27870000.000032089651 262864330.277975052595 1 60409.209890277 2024-04-09T05:02:14.519949+00:00 19994330.277870826423 27869999.999980211258 262864330.277847349644 1 60409.209901921 2024-04-09T05:02:15.525943+00:00 19994330.278060954064 27869999.999982059002 262864330.278039306402 1 60409.209913623 2024-04-09T05:02:16.537014+00:00 19994330.277880724519 27869999.999991461635 262864330.277868509293 1 60409.209925001 2024-04-09T05:02:17.520142+00:00 19994330.277791339904 27869999.999948807061 262864330.277736455202 1 60409.209936618 2024-04-09T05:02:18.523789+00:00 19994330.278212931007 27869999.999995596707 262864330.278204828501 1 60409.209948223 2024-04-09T05:02:19.526481+00:00 19994330.277951825410 27869999.999943520874 262864330.277891665697 1 60409.209959740 2024-04-09T05:02:20.521500+00:00 19994330.278038725257 27870000.000010948628 262864330.278045952320 1 60409.209971325 2024-04-09T05:02:21.522435+00:00 19994330.277909129858 27870000.000031542033 262864330.277936965227 1 60409.209982879 2024-04-09T05:02:22.520764+00:00 19994330.278038933873 27870000.000018823892 262864330.278054058552 1 60409.209994496 2024-04-09T05:02:23.524423+00:00 19994330.278099387884 27869999.999987516552 262864330.278083205223 1 60409.210006049 2024-04-09T05:02:24.522609+00:00 19994330.277892556041 27870000.000001329929 262864330.277890205383 1 60409.210017584 2024-04-09T05:02:25.519260+00:00 19994330.278156984597 27870000.000042181462 262864330.278195470572 1 60409.210029161 2024-04-09T05:02:26.519503+00:00 19994330.277748372406 27869999.999989666045 262864330.277734339237 1 60409.210040777 2024-04-09T05:02:27.523127+00:00 19994330.278288785368 27869999.999965872616 262864330.278250962496 1 60409.210052335 2024-04-09T05:02:28.521731+00:00 19994330.277854993939 27869999.999972347170 262864330.277823626995 1 60409.210063899 2024-04-09T05:02:29.520857+00:00 19994330.278075907379 27870000.000034116209 262864330.278106331825 1 60409.210075489 2024-04-09T05:02:30.522223+00:00 19994330.278002440929 27869999.999989494681 262864330.277988255024 1 60409.210087053 2024-04-09T05:02:31.521317+00:00 19994330.278026159853 27870000.000013504177 262864330.278035968542 1 60409.210098616 2024-04-09T05:02:32.520402+00:00 19994330.277847524732 27869999.999988514930 262864330.277832359076 1 60409.210110216 2024-04-09T05:02:33.522656+00:00 19994330.278014555573 27870000.000024516135 262864330.278035402298 1 60409.210121765 2024-04-09T05:02:34.520512+00:00 19994330.278000954539 27869999.999949049205 262864330.277946293354 1 60409.210133349 2024-04-09T05:02:35.521351+00:00 19994330.278091300279 27870000.000051867217 262864330.278139472008 1 60409.210144926 2024-04-09T05:02:36.521589+00:00 19994330.277942005545 27869999.999975688756 262864330.277913987637 1 60409.210156533 2024-04-09T05:02:37.524423+00:00 19994330.277923535556 27869999.999985475093 262864330.277905315161 1 60409.210168102 2024-04-09T05:02:38.523993+00:00 19994330.278024237603 27870000.000005729496 262864330.278026252985 1 60409.210179710 2024-04-09T05:02:39.526933+00:00 19994330.277943752706 27870000.000008665025 262864330.277948737144 1 60409.210191276 2024-04-09T05:02:40.526268+00:00 19994330.277920041233 27870000.000019434839 262864330.277935773134 1 60409.210202776 2024-04-09T05:02:41.519834+00:00 19994330.278096739203 27870000.000001966953 262864330.278095006943 1 60409.210214387 2024-04-09T05:02:42.523038+00:00 19994330.277924474329 27870000.000042367727 262864330.277963161469 1 60409.210225967 2024-04-09T05:02:43.523547+00:00 19994330.278069160879 27870000.000022355467 262864330.278087824583 1 60409.210237527 2024-04-09T05:02:44.522369+00:00 19994330.277765206993 27870000.000040292740 262864330.277801811695 1 60409.210249098 2024-04-09T05:02:45.522086+00:00 19994330.278111502528 27870000.000004403293 262864330.278112232685 1 60409.210260695 2024-04-09T05:02:46.524036+00:00 19994330.277992241085 27869999.999960720539 262864330.277949273586 1 60409.210272487 2024-04-09T05:02:47.542870+00:00 19994330.277864601463 27869999.999977599829 262864330.277838498354 1 60409.210283852 2024-04-09T05:02:48.524786+00:00 19994330.277798067778 27870000.000000800937 262864330.277795165777 1 60409.210295450 2024-04-09T05:02:49.526911+00:00 19994330.278358470649 27869999.999994318932 262864330.278349071741 1 60409.210306990 2024-04-09T05:02:50.523961+00:00 19994330.277936223894 27870000.000016987324 262864330.277949512005 1 60409.210318838 2024-04-09T05:02:51.547611+00:00 19994330.278083350509 27869999.999991357327 262864330.278071016073 1 60409.210330293 2024-04-09T05:02:52.537311+00:00 19994330.277901072055 27870000.000026501715 262864330.277923882008 1 60409.210341745 2024-04-09T05:02:53.526733+00:00 19994330.277835652232 27870000.000006645918 262864330.277838587761 1 60409.210353291 2024-04-09T05:02:54.524296+00:00 19994330.277974840254 27870000.000027779490 262864330.277998924255 1 60409.210364892 2024-04-09T05:02:55.526663+00:00 19994330.277880638838 27870000.000044327229 262864330.277921259403 1 60409.210376610 2024-04-09T05:02:56.539133+00:00 19994330.278083141893 27870000.000010862947 262864330.278090298176 1 60409.210388125 2024-04-09T05:02:57.534048+00:00 19994330.277903001755 27869999.999971807003 262864330.277871102095 1 60409.210399666 2024-04-09T05:02:58.531136+00:00 19994330.278132151812 27870000.000019349158 262864330.278147786856 1 60409.210411462 2024-04-09T05:02:59.550301+00:00 19994330.277857553214 27869999.999951552600 262864330.277805387974 1 60409.210422753 2024-04-09T05:03:00.525886+00:00 19994330.278097424656 27869999.999990910292 262864330.278084635735 1 60409.210434419 2024-04-09T05:03:01.533833+00:00 19994330.277985915542 27869999.999988179654 262864330.277970373631 1 60409.210445863 2024-04-09T05:03:02.522596+00:00 19994330.277925871313 27870000.000023875386 262864330.277946054935 1 60409.210457559 2024-04-09T05:03:03.533059+00:00 19994330.277996931225 27869999.999983243644 262864330.277976483107 1 60409.210469024 2024-04-09T05:03:04.523672+00:00 19994330.278112076223 27869999.999994572252 262864330.278102964163 1 60409.210480650 2024-04-09T05:03:05.528143+00:00 19994330.278067860752 27870000.000036690384 262864330.278100848198 1 60409.210492204 2024-04-09T05:03:06.526439+00:00 19994330.277766406536 27869999.999997761101 262864330.277760475874 1 60409.210503764 2024-04-09T05:03:07.525184+00:00 19994330.278144698590 27870000.000036992133 262864330.278177976608 1 60409.210515302 2024-04-09T05:03:08.522113+00:00 19994330.277862701565 27869999.999979350716 262864330.277838349342 1 60409.210526917 2024-04-09T05:03:09.525599+00:00 19994330.278036929667 27869999.999995358288 262864330.278028577566 1 60409.210538554 2024-04-09T05:03:10.531026+00:00 19994330.277930099517 27869999.999951791018 262864330.277878195047 1 60409.210550009 2024-04-09T05:03:11.520809+00:00 19994330.277816295624 27870000.000024858862 262864330.277837455273 1 60409.210561607 2024-04-09T05:03:12.522806+00:00 19994330.277898050845 27869999.999971043319 262864330.277865380049 1 60409.210573233 2024-04-09T05:03:13.527318+00:00 19994330.278070617467 27869999.999960295856 262864330.278027236462 1 60409.210584738 2024-04-09T05:03:14.521344+00:00 19994330.278254147619 27869999.999958381057 262864330.278208851814 1 60409.210596333 2024-04-09T05:03:15.523151+00:00 19994330.277809768915 27870000.000031631440 262864330.277837693691 1 60409.210607875 2024-04-09T05:03:16.520371+00:00 19994330.278001777828 27870000.000008031726 262864330.278006136417 1 60409.210619446 2024-04-09T05:03:17.520159+00:00 19994330.277992255986 27870000.000045742840 262864330.278034299612 1 60409.210631021 2024-04-09T05:03:18.520213+00:00 19994330.277789644897 27870000.000015340745 262864330.277801305056 1 60409.210642602 2024-04-09T05:03:19.520796+00:00 19994330.278118103743 27869999.999988473952 262864330.278102874756 1 60409.210654185 2024-04-09T05:03:20.521591+00:00 19994330.277713660151 27869999.999990280718 262864330.277700245380 1 60409.210665795 2024-04-09T05:03:21.524720+00:00 19994330.278115194291 27869999.999934215099 262864330.278045713902 1 60409.210677324 2024-04-09T05:03:22.520764+00:00 19994330.277959119529 27869999.999989967793 262864330.277945369482 1 60409.210688911 2024-04-09T05:03:23.521934+00:00 19994330.278035566211 27869999.999992948025 262864330.278024792671 1 60409.210700481 2024-04-09T05:03:24.521568+00:00 19994330.277889207006 27869999.999992173165 262864330.277877688408 1 60409.210712095 2024-04-09T05:03:25.525007+00:00 19994330.277964305133 27870000.000006821007 262864330.277967423201 1 60409.210723630 2024-04-09T05:03:26.521655+00:00 19994330.278111588210 27870000.000022679567 262864330.278130561113 1 60409.210735304 2024-04-09T05:03:27.530304+00:00 19994330.277834359556 27870000.000036459416 262864330.277867108583 1 60409.210747131 2024-04-09T05:03:28.552136+00:00 19994330.277935247868 27869999.999977298081 262864330.277908831835 1 60409.210758477 2024-04-09T05:03:29.532408+00:00 19994330.278047319502 27869999.999980274588 262864330.278023898602 1 60409.210770017 2024-04-09T05:03:30.529410+00:00 19994330.277899015695 27869999.999963022768 262864330.277858346701 1 60409.210781690 2024-04-09T05:03:31.537986+00:00 19994330.277872595936 27870000.000006016344 262864330.277874916792 1 60409.210793153 2024-04-09T05:03:32.528432+00:00 19994330.277873232961 27870000.000018969178 262864330.277888476849 1 60409.210804716 2024-04-09T05:03:33.527461+00:00 19994330.277872223407 27869999.999991700053 262864330.277860254049 1 60409.210816429 2024-04-09T05:03:34.539424+00:00 19994330.277858734131 27869999.999956801534 262864330.277811825275 1 60409.210827957 2024-04-09T05:03:35.535493+00:00 19994330.278122056276 27870000.000017452985 262864330.278135836124 1 60409.210839551 2024-04-09T05:03:36.537201+00:00 19994330.277665209025 27869999.999940142035 262864330.277601659298 1 60409.210851135 2024-04-09T05:03:37.538026+00:00 19994330.277918599546 27870000.000063426793 262864330.277978330851 1 60409.210862681 2024-04-09T05:03:38.535626+00:00 19994330.277906697243 27870000.000002514571 262864330.277905493975 1 60409.210874176 2024-04-09T05:03:39.528794+00:00 19994330.278183251619 27870000.000021077693 262864330.278200626373 1 60409.210885702 2024-04-09T05:03:40.524640+00:00 19994330.277884203941 27870000.000016063452 262864330.277896583080 1 60409.210897234 2024-04-09T05:03:41.521038+00:00 19994330.278004154563 27870000.000011727214 262864330.278012216091 1 60409.210908939 2024-04-09T05:03:42.532320+00:00 19994330.278149973601 27869999.999979298562 262864330.278125554323 1 60409.210920482 2024-04-09T05:03:43.529634+00:00 19994330.277943741530 27869999.999979108572 262864330.277919143438 1 60409.210932176 2024-04-09T05:03:44.540020+00:00 19994330.278083845973 27870000.000017039478 262864330.278097212315 1 60409.210943558 2024-04-09T05:03:45.523407+00:00 19994330.278069525957 27869999.999976690859 262864330.278042525053 1 60409.210955107 2024-04-09T05:03:46.521229+00:00 19994330.277782738209 27869999.999985050410 262864330.277764081955 1 60409.210967042 2024-04-09T05:03:47.552421+00:00 19994330.277876131237 27870000.000001583248 262864330.277874022722 1 60409.210978357 2024-04-09T05:03:48.530015+00:00 19994330.278037246317 27870000.000002074987 262864330.278035640717 1 60409.210989957 2024-04-09T05:03:49.532242+00:00 19994330.278087973595 27869999.999993670732 262864330.278077960014 1 60409.211001535 2024-04-09T05:03:50.532632+00:00 19994330.277990780771 27870000.000004790723 262864330.277991890907 1 60409.211013099 2024-04-09T05:03:51.531791+00:00 19994330.277904469520 27870000.000025797635 262864330.277926594019 1 60409.211024619 2024-04-09T05:03:52.527081+00:00 19994330.278059519827 27870000.000027906150 262864330.278083711863 1 60409.211036192 2024-04-09T05:03:53.527013+00:00 19994330.277973849326 27870000.000024456531 262864330.277994632721 1 60409.211047739 2024-04-09T05:03:54.524641+00:00 19994330.277871076018 27869999.999990832061 262864330.277858197689 1 60409.211059404 2024-04-09T05:03:55.532476+00:00 19994330.277935519814 27870000.000008076429 262864330.277939915657 1 60409.211070943 2024-04-09T05:03:56.529496+00:00 19994330.277970984578 27870000.000009693205 262864330.277976989746 1 60409.211082721 2024-04-09T05:03:57.547096+00:00 19994330.278085339814 27870000.000045560300 262864330.278127223253 1 60409.211094076 2024-04-09T05:03:58.528199+00:00 19994330.278105486184 27870000.000023633242 262864330.278125435114 1 60409.211105658 2024-04-09T05:03:59.528877+00:00 19994330.278027344495 27870000.000000767410 262864330.278024435043 1 60409.211117219 2024-04-09T05:04:00.527733+00:00 19994330.277931407094 27870000.000044628978 262864330.277972340584 1 60409.211128795 2024-04-09T05:04:01.527836+00:00 19994330.278151091188 27869999.999992232770 262864330.278139621019 1 60409.211140366 2024-04-09T05:04:02.527597+00:00 19994330.277721229941 27870000.000019136816 262864330.277736663818 1 60409.211151931 2024-04-09T05:04:03.526772+00:00 19994330.278064899147 27870000.000035572797 262864330.278096795082 1 60409.211163473 2024-04-09T05:04:04.524070+00:00 19994330.277882177383 27870000.000028353184 262864330.277906835079 1 60409.211175011 2024-04-09T05:04:05.520890+00:00 19994330.278024729341 27869999.999976381660 262864330.277997434139 1 60409.211186635 2024-04-09T05:04:06.525284+00:00 19994330.278042413294 27869999.999956272542 262864330.277994990349 1 60409.211198245 2024-04-09T05:04:07.528390+00:00 19994330.277699872851 27870000.000008046627 262864330.277704238892 1 60409.211209751 2024-04-09T05:04:08.522467+00:00 19994330.278020653874 27869999.999998085201 262864330.278015047312 1 60409.211221382 2024-04-09T05:04:09.527392+00:00 19994330.278139576316 27869999.999978974462 262864330.278114855289 1 60409.211232953 2024-04-09T05:04:10.527163+00:00 19994330.277950599790 27870000.000037886202 262864330.277984797955 1 60409.211244560 2024-04-09T05:04:11.529970+00:00 19994330.278032023460 27870000.000007688999 262864330.278036028147 1 60409.211256146 2024-04-09T05:04:12.531068+00:00 19994330.278047405183 27870000.000053260475 262864330.278096973896 1 60409.211267648 2024-04-09T05:04:13.524835+00:00 19994330.277708172798 27870000.000008057803 262864330.277712523937 1 60409.211279176 2024-04-09T05:04:14.520800+00:00 19994330.278014350682 27869999.999968599528 262864330.277979254723 1 60409.211290747 2024-04-09T05:04:15.520533+00:00 19994330.277905050665 27869999.999983496964 262864330.277884840965 1 60409.211302352 2024-04-09T05:04:16.523203+00:00 19994330.277988385409 27869999.999989520758 262864330.277974188328 1 60409.211313938 2024-04-09T05:04:17.524222+00:00 19994330.277964435518 27869999.999997101724 262864330.277957856655 1 60409.211325508 2024-04-09T05:04:18.523868+00:00 19994330.278087433428 27870000.000015728176 262864330.278099477291 1 60409.211337040 2024-04-09T05:04:19.520217+00:00 19994330.277880948037 27870000.000057555735 262864330.277934789658 1 60409.211348626 2024-04-09T05:04:20.521251+00:00 19994330.278026919812 27870000.000025317073 262864330.278048545122 1 60409.211360269 2024-04-09T05:04:21.527276+00:00 19994330.278080027550 27870000.000050995499 262864330.278127312660 1 60409.211371792 2024-04-09T05:04:22.522808+00:00 19994330.278132021427 27870000.000025492162 262864330.278153806925 1 60409.211383375 2024-04-09T05:04:23.523636+00:00 19994330.277842044830 27870000.000029481947 262864330.277867823839 1 60409.211394970 2024-04-09T05:04:24.525453+00:00 19994330.278027959168 27869999.999977163970 262864330.278001427650 1 60409.211406483 2024-04-09T05:04:25.520156+00:00 19994330.278002712876 27870000.000008631498 262864330.278007656336 1 60409.211418183 2024-04-09T05:04:26.531023+00:00 19994330.277824569494 27870000.000018253922 262864330.277839124203 1 60409.211429646 2024-04-09T05:04:27.521405+00:00 19994330.277688011527 27869999.999948017299 262864330.277632355690 1 60409.211441238 2024-04-09T05:04:28.523015+00:00 19994330.277930814773 27869999.999985530972 262864330.277912646532 1 60409.211452852 2024-04-09T05:04:29.526386+00:00 19994330.278147231787 27869999.999990705401 262864330.278134226799 1 60409.211464375 2024-04-09T05:04:30.522036+00:00 19994330.278158828616 27869999.999984219670 262864330.278139352798 1 60409.211475947 2024-04-09T05:04:31.521799+00:00 19994330.277838423848 27870000.000039562583 262864330.277874290943 1 60409.211487499 2024-04-09T05:04:32.519889+00:00 19994330.277971774340 27870000.000046093017 262864330.278014183044 1 60409.211499135 2024-04-09T05:04:33.525306+00:00 19994330.278053347021 27869999.999979130924 262864330.278028786182 1 60409.211510647 2024-04-09T05:04:34.519866+00:00 19994330.278023961931 27870000.000019472092 262864330.278039723635 1 60409.211522244 2024-04-09T05:04:35.521920+00:00 19994330.277916934341 27869999.999995332211 262864330.277908563614 1 60409.211533836 2024-04-09T05:04:36.523460+00:00 19994330.277908757329 27869999.999973651022 262864330.277878701687 1 60409.211545402 2024-04-09T05:04:37.522733+00:00 19994330.277743000537 27869999.999974306673 262864330.277713626623 1 60409.211557060 2024-04-09T05:04:38.529976+00:00 19994330.278111919761 27870000.000014908612 262864330.278123140335 1 60409.211568573 2024-04-09T05:04:39.524675+00:00 19994330.277908299118 27870000.000004734844 262864330.277909338474 1 60409.211580095 2024-04-09T05:04:40.520189+00:00 19994330.278185419738 27869999.999981790781 262864330.278163522482 1 60409.211591727 2024-04-09T05:04:41.525225+00:00 19994330.278061747551 27869999.999962177128 262864330.278020232916 1 60409.211603248 2024-04-09T05:04:42.520626+00:00 19994330.277846436948 27869999.999983455986 262864330.277826189995 1 60409.211614901 2024-04-09T05:04:43.527411+00:00 19994330.278056744486 27870000.000045210123 262864330.278098255396 1 60409.211626414 2024-04-09T05:04:44.522187+00:00 19994330.277805335820 27869999.999987237155 262864330.277788877487 1 60409.211637951 2024-04-09T05:04:45.518991+00:00 19994330.278113450855 27870000.000041373074 262864330.278151124716 1 60409.211649582 2024-04-09T05:04:46.523869+00:00 19994330.277782373130 27869999.999996095896 262864330.277774780989 1 60409.211661302 2024-04-09T05:04:47.536535+00:00 19994330.277916297317 27869999.999988473952 262864330.277901053429 1 60409.211672731 2024-04-09T05:04:48.523985+00:00 19994330.277627505362 27869999.999988410622 262864330.277612209320 1 60409.211684446 2024-04-09T05:04:49.536103+00:00 19994330.278043005615 27869999.999963104725 262864330.278002411127 1 60409.211695972 2024-04-09T05:04:50.531951+00:00 19994330.277798555791 27869999.999982882291 262864330.277777761221 1 60409.211707583 2024-04-09T05:04:51.535173+00:00 19994330.277978684753 27869999.999984338880 262864330.277959316969 1 60409.211719083 2024-04-09T05:04:52.528775+00:00 19994330.278038494289 27870000.000031612813 262864330.278066426516 1 60409.211730590 2024-04-09T05:04:53.522951+00:00 19994330.277954004705 27869999.999983228743 262864330.277933537960 1 60409.211742270 2024-04-09T05:04:54.532136+00:00 19994330.278142858297 27870000.000019587576 262864330.278158754110 1 60409.211753760 2024-04-09T05:04:55.524920+00:00 19994330.277864269912 27869999.999977394938 262864330.277837991714 1 60409.211765529 2024-04-09T05:04:56.541725+00:00 19994330.278095584363 27869999.999998178333 262864330.278090059757 1 60409.211776958 2024-04-09T05:04:57.529146+00:00 19994330.278088241816 27869999.999994505197 262864330.278079062700 1 60409.211788476 2024-04-09T05:04:58.524267+00:00 19994330.277873996645 27870000.000004965812 262864330.277875274420 1 60409.211800139 2024-04-09T05:04:59.532030+00:00 19994330.277858197689 27869999.999974593520 262864330.277829110622 1 60409.211811667 2024-04-09T05:05:00.528065+00:00 19994330.278191115707 27870000.000042505562 262864330.278229922056 1 60409.211823202 2024-04-09T05:05:01.524662+00:00 19994330.277824018151 27869999.999942455441 262864330.277762770653 1 60409.211834805 2024-04-09T05:05:02.527141+00:00 19994330.277844551951 27870000.000012073666 262864330.277852922678 1 60409.211846425 2024-04-09T05:05:03.531111+00:00 19994330.278053835034 27869999.999997418374 262864330.278047561646 1 60409.211857928 2024-04-09T05:05:04.524972+00:00 19994330.278145369142 27869999.999961458147 262864330.278103142977 1 60409.211869485 2024-04-09T05:05:05.523484+00:00 19994330.277806960046 27870000.000064279884 262864330.277867555618 1 60409.211881110 2024-04-09T05:05:06.527950+00:00 19994330.277878139168 27870000.000050257891 262864330.277924686670 1 60409.211892612 2024-04-09T05:05:07.521695+00:00 19994330.277956236154 27870000.000014927238 262864330.277967482805 1 60409.211904229 2024-04-09T05:05:08.525391+00:00 19994330.278256274760 27870000.000006381422 262864330.278258949518 1 60409.211915757 2024-04-09T05:05:09.521378+00:00 19994330.277925435454 27870000.000012692064 262864330.277934432030 1 60409.211927403 2024-04-09T05:05:10.527635+00:00 19994330.278015825897 27869999.999983359128 262864330.277995496988 1 60409.211938953 2024-04-09T05:05:11.525540+00:00 19994330.277850594372 27870000.000006251037 262864330.277853161097 1 60409.211950546 2024-04-09T05:05:12.527198+00:00 19994330.278074473143 27869999.999964814633 262864330.278035581112 1 60409.211962050 2024-04-09T05:05:13.521124+00:00 19994330.277906443924 27870000.000031091273 262864330.277933835983 1 60409.211973651 2024-04-09T05:05:14.523450+00:00 19994330.278154511005 27869999.999981760979 262864330.278132587671 1 60409.211985194 2024-04-09T05:05:15.520785+00:00 19994330.277921624482 27870000.000050093979 262864330.277968019247 1 60409.211996777 2024-04-09T05:05:16.521538+00:00 19994330.277934737504 27870000.000026449561 262864330.277957499027 1 60409.212008395 2024-04-09T05:05:17.525364+00:00 19994330.277839917690 27870000.000042200089 262864330.277878433466 1 60409.212019933 2024-04-09T05:05:18.522259+00:00 19994330.278232909739 27869999.999998424202 262864330.278227627277 1 60409.212031499 2024-04-09T05:05:19.521508+00:00 19994330.278071057051 27869999.999977901578 262864330.278045237064 1 60409.212043095 2024-04-09T05:05:20.523464+00:00 19994330.277872104198 27870000.000001162291 262864330.277869582176 1 60409.212054655 2024-04-09T05:05:21.522203+00:00 19994330.278109095991 27869999.999954264611 262864330.278059661388 1 60409.212066238 2024-04-09T05:05:22.522987+00:00 19994330.277990397066 27870000.000007841736 262864330.277994543314 1 60409.212077782 2024-04-09T05:05:23.520343+00:00 19994330.277903493494 27869999.999989841133 262864330.277889639139 1 60409.212089422 2024-04-09T05:05:24.526056+00:00 19994330.277907505631 27869999.999988183379 262864330.277891993523 1 60409.212100944 2024-04-09T05:05:25.521606+00:00 19994330.278162419796 27870000.000027459115 262864330.278186172247 1 60409.212112552 2024-04-09T05:05:26.524548+00:00 19994330.277941141278 27869999.999971937388 262864330.277909368277 1 60409.212124079 2024-04-09T05:05:27.520397+00:00 19994330.278037473559 27870000.000047951937 262864330.278081715107 1 60409.212135646 2024-04-09T05:05:28.519831+00:00 19994330.278265550733 27870000.000019088387 262864330.278280913830 1 60409.212147211 2024-04-09T05:05:29.518982+00:00 19994330.277870979160 27869999.999966859818 262864330.277834147215 1 60409.212158826 2024-04-09T05:05:30.522591+00:00 19994330.277950298041 27870000.000009804964 262864330.277956396341 1 60409.212170403 2024-04-09T05:05:31.522809+00:00 19994330.278000712395 27869999.999990839511 262864330.277987867594 1 60409.212182022 2024-04-09T05:05:32.526661+00:00 19994330.277990832925 27869999.999981518835 262864330.277968645096 1 60409.212193553 2024-04-09T05:05:33.522961+00:00 19994330.277886427939 27870000.000026904047 262864330.277909636497 1 60409.212205121 2024-04-09T05:05:34.522425+00:00 19994330.278027515858 27869999.999969389290 262864330.277993202209 1 60409.212216687 2024-04-09T05:05:35.521765+00:00 19994330.278016701341 27870000.000021811575 262864330.278034806252 1 60409.212228297 2024-04-09T05:05:36.524890+00:00 19994330.277988929302 27870000.000026982278 262864330.278012216091 1 60409.212239822 2024-04-09T05:05:37.520613+00:00 19994330.278078231961 27870000.000004757196 262864330.278079301119 1 60409.212251389 2024-04-09T05:05:38.520010+00:00 19994330.277965106070 27870000.000010464340 262864330.277971863747 1 60409.212262969 2024-04-09T05:05:39.520545+00:00 19994330.277951974422 27869999.999967165291 262864330.277915447950 1 60409.212274534 2024-04-09T05:05:40.519732+00:00 19994330.278195708990 27870000.000038836151 262864330.278230845928 1 60409.212286106 2024-04-09T05:05:41.519550+00:00 19994330.277742680162 27869999.999985743314 262864330.277724742889 1 60409.212297729 2024-04-09T05:05:42.523800+00:00 19994330.277865786105 27869999.999975461513 262864330.277837574482 1 60409.212309281 2024-04-09T05:05:43.521928+00:00 19994330.278195302933 27869999.999987520278 262864330.278179109097 1 60409.212320849 2024-04-09T05:05:44.521374+00:00 19994330.278096944094 27870000.000048950315 262864330.278142184019 1 60409.212332455 2024-04-09T05:05:45.524170+00:00 19994330.277728807181 27869999.999970648438 262864330.277695745230 1 60409.212344070 2024-04-09T05:05:46.527631+00:00 19994330.278160862625 27869999.999989822507 262864330.278146982193 1 60409.212355647 2024-04-09T05:05:47.527904+00:00 19994330.278077896684 27870000.000003781170 262864330.278077989817 1 60409.212367298 2024-04-09T05:05:48.534535+00:00 19994330.277861110866 27869999.999991472811 262864330.277848899364 1 60409.212378909 2024-04-09T05:05:49.537726+00:00 19994330.277988933027 27870000.000018473715 262864330.278003722429 1 60409.212390292 2024-04-09T05:05:50.521286+00:00 19994330.278105519712 27869999.999969910830 262864330.278071731329 1 60409.212402085 2024-04-09T05:05:51.540141+00:00 19994330.277905467898 27870000.000015743077 262864330.277917504311 1 60409.212413578 2024-04-09T05:05:52.533183+00:00 19994330.278144918382 27869999.999967142940 262864330.278108388186 1 60409.212425113 2024-04-09T05:05:53.529762+00:00 19994330.278071615845 27870000.000048093498 262864330.278116017580 1 60409.212436731 2024-04-09T05:05:54.533508+00:00 19994330.278087493032 27869999.999947037548 262864330.278030842543 1 60409.212448269 2024-04-09T05:05:55.530402+00:00 19994330.278112143278 27869999.999994929880 262864330.278103381395 1 60409.212459882 2024-04-09T05:05:56.533806+00:00 19994330.278090488166 27870000.000006638467 262864330.278093427420 1 60409.212471434 2024-04-09T05:05:57.531902+00:00 19994330.277806773782 27869999.999996628612 262864330.277799725533 1 60409.212483034 2024-04-09T05:05:58.534167+00:00 19994330.278245776892 27869999.999979197979 262864330.278221279383 1 60409.212494554 2024-04-09T05:05:59.529469+00:00 19994330.277742851526 27870000.000005558133 262864330.277744710445 1 60409.212506020 2024-04-09T05:06:00.520174+00:00 19994330.278212048113 27869999.999997254461 262864330.278205603361 1 60409.212517774 2024-04-09T05:06:01.535652+00:00 19994330.278008062392 27869999.999986547977 262864330.277990937233 1 60409.212529393 2024-04-09T05:06:02.539590+00:00 19994330.277861177921 27870000.000005770475 262864330.277863264084 1 60409.212540814 2024-04-09T05:06:03.526302+00:00 19994330.277680560946 27870000.000005371869 262864330.277682244778 1 60409.212552376 2024-04-09T05:06:04.525288+00:00 19994330.278000637889 27869999.999999273568 262864330.277996242046 1 60409.212564023 2024-04-09T05:06:05.531617+00:00 19994330.277753233910 27869999.999981515110 262864330.277731060982 1 60409.212575560 2024-04-09T05:06:06.528377+00:00 19994330.277934905142 27869999.999973215163 262864330.277904421091 1 60409.212587113 2024-04-09T05:06:07.526603+00:00 19994330.278119806200 27869999.999986805022 262864330.278102904558 1 60409.212598754 2024-04-09T05:06:08.532367+00:00 19994330.277965322137 27869999.999978631735 262864330.277940273285 1 60409.212610279 2024-04-09T05:06:09.528141+00:00 19994330.277869269252 27870000.000018190593 262864330.277883768082 1 60409.212621843 2024-04-09T05:06:10.527246+00:00 19994330.278013441712 27870000.000037852675 262864330.278047591448 1 60409.212633429 2024-04-09T05:06:11.528296+00:00 19994330.277911130339 27870000.000014610589 262864330.277922034264 1 60409.212644966 2024-04-09T05:06:12.525073+00:00 19994330.278120446950 27870000.000024177134 262864330.278140932322 1 60409.212656560 2024-04-09T05:06:13.526781+00:00 19994330.278210293502 27870000.000018924475 262864330.278225511312 1 60409.212668259 2024-04-09T05:06:14.537530+00:00 19994330.277771934867 27869999.999980621040 262864330.277748882771 1 60409.212679733 2024-04-09T05:06:15.528892+00:00 19994330.278025202453 27869999.999996230006 262864330.278017759323 1 60409.212691308 2024-04-09T05:06:16.529064+00:00 19994330.278194911778 27869999.999997735023 262864330.278188943863 1 60409.212702838 2024-04-09T05:06:17.525204+00:00 19994330.277966968715 27870000.000033933669 262864330.277997225523 1 60409.212714434 2024-04-09T05:06:18.527117+00:00 19994330.277808692306 27869999.999982073903 262864330.277787059546 1 60409.212726013 2024-04-09T05:06:19.527499+00:00 19994330.277736578137 27869999.999999694526 262864330.277732580900 1 60409.212737618 2024-04-09T05:06:20.530200+00:00 19994330.277881149203 27870000.000010445714 262864330.277887880802 1 60409.212749193 2024-04-09T05:06:21.530287+00:00 19994330.278141066432 27870000.000060867518 262864330.278198242188 1 60409.212760889 2024-04-09T05:06:22.540802+00:00 19994330.278010178357 27869999.999969642609 262864330.277976125479 1 60409.212772341 2024-04-09T05:06:23.530221+00:00 19994330.277995355427 27870000.000018760562 262864330.278010427952 1 60409.212783869 2024-04-09T05:06:24.526333+00:00 19994330.277778167278 27870000.000019796193 262864330.277794271708 1 60409.212795467 2024-04-09T05:06:25.528307+00:00 19994330.278039097786 27869999.999948319048 262864330.277983725071 1 60409.212807073 2024-04-09T05:06:26.531153+00:00 19994330.277904190123 27870000.000016070902 262864330.277916550636 1 60409.212818651 2024-04-09T05:06:27.531434+00:00 19994330.278056304902 27869999.999956492335 262864330.278009086847 1 60409.212830133 2024-04-09T05:06:28.523458+00:00 19994330.277961008251 27869999.999937713146 262864330.277895033360 1 60409.212841670 2024-04-09T05:06:29.520263+00:00 19994330.277886357158 27869999.999986942858 262864330.277869611979 1 60409.212853280 2024-04-09T05:06:30.523369+00:00 19994330.277991499752 27869999.999967146665 262864330.277954965830 1 60409.212864896 2024-04-09T05:06:31.527003+00:00 19994330.278016492724 27869999.999990988523 262864330.278003811836 1 60409.212876420 2024-04-09T05:06:32.522659+00:00 19994330.278071202338 27870000.000015474856 262864330.278082966805 1 60409.212888016 2024-04-09T05:06:33.524629+00:00 19994330.277956016362 27869999.999986242503 262864330.277938544750 1 60409.212899584 2024-04-09T05:06:34.524087+00:00 19994330.277788359672 27869999.999999951571 262864330.277784615755 1 60409.212911143 2024-04-09T05:06:35.522767+00:00 19994330.277970481664 27869999.999985884875 262864330.277952671051 1 60409.212922776 2024-04-09T05:06:36.527869+00:00 19994330.277873355895 27869999.999997477978 262864330.277867138386 1 60409.212934341 2024-04-09T05:06:37.527043+00:00 19994330.278131484985 27869999.999977238476 262864330.278105020523 1 60409.212945884 2024-04-09T05:06:38.524339+00:00 19994330.277945209295 27869999.999926626682 262864330.277868151665 1 60409.212957528 2024-04-09T05:06:39.530416+00:00 19994330.278069436550 27869999.999997828156 262864330.278063565493 1 60409.212969029 2024-04-09T05:06:40.524102+00:00 19994330.277893204242 27869999.999994572252 262864330.277884095907 1 60409.212980564 2024-04-09T05:06:41.520698+00:00 19994330.278071884066 27869999.999999765307 262864330.278067946434 1 60409.212992165 2024-04-09T05:06:42.523062+00:00 19994330.277944386005 27869999.999992597848 262864330.277933299541 1 60409.213003750 2024-04-09T05:06:43.524047+00:00 19994330.277999024838 27870000.000049542636 262864330.278044849634 1 60409.213015368 2024-04-09T05:06:44.527794+00:00 19994330.278057739139 27870000.000001318753 262864330.278055369854 1 60409.213026947 2024-04-09T05:06:45.528236+00:00 19994330.277810811996 27870000.000017713755 262864330.277824819088 1 60409.213038480 2024-04-09T05:06:46.524685+00:00 19994330.277957916260 27869999.999962229282 262864330.277916461229 1 60409.213050102 2024-04-09T05:06:47.528815+00:00 19994330.277852199972 27869999.999964017421 262864330.277812540531 1 60409.213061649 2024-04-09T05:06:48.526463+00:00 19994330.278064429760 27869999.999981258065 262864330.278041988611 1 60409.213073217 2024-04-09T05:06:49.525993+00:00 19994330.278096150607 27870000.000021878630 262864330.278114318848 1 60409.213084737 2024-04-09T05:06:50.521285+00:00 19994330.277841206640 27869999.999980453402 262864330.277817964554 1 60409.213096309 2024-04-09T05:06:51.521072+00:00 19994330.277879517525 27869999.999984942377 262864330.277860760689 1 60409.213107895 2024-04-09T05:06:52.522092+00:00 19994330.278065726161 27870000.000037807971 262864330.278099834919 1 60409.213119493 2024-04-09T05:06:53.524200+00:00 19994330.277979746461 27869999.999990198761 262864330.277966260910 1 60409.213131033 2024-04-09T05:06:54.521260+00:00 19994330.278006829321 27870000.000017017126 262864330.278020143509 1 60409.213142593 2024-04-09T05:06:55.520014+00:00 19994330.277817439288 27870000.000007625669 262864330.277821362019 1 60409.213154225 2024-04-09T05:06:56.525048+00:00 19994330.278015177697 27869999.999980583787 262864330.277992039919 1 60409.213165753 2024-04-09T05:06:57.521062+00:00 19994330.277918651700 27869999.999989278615 262864330.277904212475 1 60409.213177335 2024-04-09T05:06:58.521687+00:00 19994330.278242196888 27869999.999965526164 262864330.278204023838 1 60409.213188935 2024-04-09T05:06:59.523953+00:00 19994330.277812641114 27870000.000015370548 262864330.277824312449 1 60409.213200503 2024-04-09T05:07:00.523429+00:00 19994330.277776163071 27869999.999989714473 262864330.277762174606 1 60409.213212101 2024-04-09T05:07:01.525494+00:00 19994330.277880664915 27869999.999950025231 262864330.277826994658 1 60409.213223618 2024-04-09T05:07:02.520619+00:00 19994330.278074093163 27869999.999997057021 262864330.278067439795 1 60409.213235217 2024-04-09T05:07:03.522714+00:00 19994330.277778185904 27870000.000022947788 262864330.277797430754 1 60409.213246800 2024-04-09T05:07:04.523510+00:00 19994330.277978956699 27869999.999993797392 262864330.277969062328 1 60409.213258347 2024-04-09T05:07:05.521170+00:00 19994330.277921911329 27870000.000006917864 262864330.277925133705 1 60409.213269950 2024-04-09T05:07:06.523707+00:00 19994330.278026364744 27869999.999997545034 262864330.278020232916 1 60409.213281525 2024-04-09T05:07:07.523755+00:00 19994330.278149865568 27870000.000043299049 262864330.278189480305 1 60409.213293070 2024-04-09T05:07:08.521276+00:00 19994330.277961082757 27869999.999993525445 262864330.277950912714 1 60409.213304647 2024-04-09T05:07:09.521495+00:00 19994330.277938298881 27869999.999995715916 262864330.277930319309 1 60409.213316203 2024-04-09T05:07:10.519920+00:00 19994330.277998000383 27869999.999983951449 262864330.277978271246 1 60409.213327808 2024-04-09T05:07:11.522622+00:00 19994330.278055205941 27870000.000009037554 262864330.278060555458 1 60409.213339447 2024-04-09T05:07:12.528200+00:00 19994330.277904678136 27869999.999974425882 262864330.277875423431 1 60409.213350954 2024-04-09T05:07:13.522417+00:00 19994330.277948234230 27870000.000024713576 262864330.277969241142 1 60409.213362521 2024-04-09T05:07:14.521794+00:00 19994330.278054695576 27869999.999997682869 262864330.278048664331 1 60409.213374113 2024-04-09T05:07:15.523340+00:00 19994330.277662023902 27870000.000034689903 262864330.277693033218 1 60409.213385687 2024-04-09T05:07:16.523381+00:00 19994330.278235327452 27870000.000039428473 262864330.278271049261 1 60409.213397265 2024-04-09T05:07:17.523706+00:00 19994330.277749240398 27870000.000000990927 262864330.277746528387 1 60409.213408840 2024-04-09T05:07:18.523808+00:00 19994330.278188094497 27870000.000004947186 262864330.278189361095 1 60409.213420360 2024-04-09T05:07:19.519086+00:00 19994330.277890432626 27870000.000015683472 262864330.277902424335 1 60409.213431960 2024-04-09T05:07:20.521300+00:00 19994330.277941443026 27869999.999965853989 262864330.277903586626 1 60409.213443551 2024-04-09T05:07:21.522820+00:00 19994330.277941104025 27869999.999990578741 262864330.277927994728 1 60409.213455108 2024-04-09T05:07:22.521339+00:00 19994330.278081119061 27869999.999999009073 262864330.278076440096 1 60409.213466738 2024-04-09T05:07:23.526209+00:00 19994330.277778532356 27869999.999986633658 262864330.277761489153 1 60409.213478245 2024-04-09T05:07:24.520393+00:00 19994330.277836211026 27869999.999989300966 262864330.277821809053 1 60409.213489842 2024-04-09T05:07:25.522310+00:00 19994330.278238549829 27870000.000011004508 262864330.278245866299 1 60409.213501403 2024-04-09T05:07:26.521249+00:00 19994330.278018970042 27870000.000006049871 262864330.278021335602 1 60409.213513003 2024-04-09T05:07:27.523413+00:00 19994330.277897834778 27870000.000022966415 262864330.277917116880 1 60409.213524540 2024-04-09T05:07:28.520285+00:00 19994330.277978897095 27870000.000020474195 262864330.277995675802 1 60409.213536121 2024-04-09T05:07:29.520875+00:00 19994330.277863513678 27870000.000005584210 262864330.277865380049 1 60409.213547729 2024-04-09T05:07:30.523793+00:00 19994330.278039574623 27869999.999995745718 262864330.278031617403 1 60409.213559282 2024-04-09T05:07:31.521935+00:00 19994330.278107263148 27869999.999933939427 262864330.278037488461 1 60409.213570864 2024-04-09T05:07:32.522647+00:00 19994330.277985621244 27869999.999989185482 262864330.277971118689 1 60409.213582412 2024-04-09T05:07:33.520440+00:00 19994330.277890224010 27869999.999997593462 262864330.277884125710 1 60409.213593970 2024-04-09T05:07:34.518983+00:00 19994330.277789063752 27869999.999988026917 262864330.277773380280 1 60409.213605552 2024-04-09T05:07:35.519717+00:00 19994330.277994468808 27869999.999970678240 262864330.277961432934 1 60409.213617196 2024-04-09T05:07:36.525715+00:00 19994330.277750898153 27870000.000015232712 262864330.277762442827 1 60409.213628714 2024-04-09T05:07:37.520847+00:00 19994330.278098460287 27869999.999997176230 262864330.278091937304 1 60409.213640332 2024-04-09T05:07:38.524729+00:00 19994330.278105363250 27870000.000003688037 262864330.278105378151 1 60409.213651866 2024-04-09T05:07:39.521195+00:00 19994330.278042200953 27870000.000007167459 262864330.278045654297 1 60409.213663444 2024-04-09T05:07:40.521596+00:00 19994330.278031252325 27870000.000001389533 262864330.278028964996 1 60409.213675145 2024-04-09T05:07:41.532528+00:00 19994330.277987573296 27870000.000030640513 262864330.278014510870 1 60409.213686595 2024-04-09T05:07:42.521768+00:00 19994330.277927219868 27870000.000014133751 262864330.277937650681 1 60409.213698203 2024-04-09T05:07:43.524721+00:00 19994330.277939666063 27869999.999980244786 262864330.277916222811 1 60409.213709844 2024-04-09T05:07:44.530504+00:00 19994330.278105646372 27870000.000005647540 262864330.278107613325 1 60409.213721304 2024-04-09T05:07:45.520662+00:00 19994330.278170883656 27870000.000008389354 262864330.278175592422 1 60409.213732935 2024-04-09T05:07:46.525630+00:00 19994330.278026659042 27869999.999995909631 262864330.278018891811 1 60409.213744638 2024-04-09T05:07:47.536765+00:00 19994330.277873028070 27870000.000016640872 262864330.277885973454 1 60409.213756032 2024-04-09T05:07:48.521165+00:00 19994330.278106108308 27870000.000014267862 262864330.278116703033 1 60409.213767590 2024-04-09T05:07:49.519797+00:00 19994330.278213165700 27870000.000012699515 262864330.278222173452 1 60409.213779170 2024-04-09T05:07:50.520252+00:00 19994330.278066009283 27870000.000005844980 262864330.278068155050 1 60409.213790764 2024-04-09T05:07:51.522019+00:00 19994330.278080467135 27870000.000027954578 262864330.278104722500 1 60409.213802316 2024-04-09T05:07:52.520079+00:00 19994330.278043210506 27869999.999986052513 262864330.278025567532 1 60409.213813888 2024-04-09T05:07:53.519965+00:00 19994330.277928870171 27869999.999983478338 262864330.277908653021 1 60409.213825458 2024-04-09T05:07:54.519540+00:00 19994330.278031457216 27869999.999985639006 262864330.278013408184 1 60409.213837063 2024-04-09T05:07:55.522288+00:00 19994330.277822270989 27870000.000045653433 262864330.277864217758 1 60409.213848617 2024-04-09T05:07:56.520484+00:00 19994330.278198942542 27869999.999958116561 262864330.278153359890 1 60409.213860197 2024-04-09T05:07:57.520973+00:00 19994330.277701720595 27869999.999951865524 262864330.277649879456 1 60409.213871786 2024-04-09T05:07:58.522362+00:00 19994330.278067480773 27869999.999999240041 262864330.278062999249 1 60409.213883348 2024-04-09T05:07:59.521233+00:00 19994330.277827396989 27870000.000001654029 262864330.277825355530 1 60409.213894891 2024-04-09T05:08:00.518583+00:00 19994330.277903560549 27869999.999994255602 262864330.277894109488 1 60409.213906459 2024-04-09T05:08:01.518022+00:00 19994330.277953434736 27870000.000024434179 262864330.277974188328 1 60409.213918083 2024-04-09T05:08:02.522424+00:00 19994330.278140794486 27869999.999993536621 262864330.278130620718 1 60409.213929764 2024-04-09T05:08:03.531556+00:00 19994330.277880862355 27870000.000001613051 262864330.277878761292 1 60409.213941280 2024-04-09T05:08:04.526559+00:00 19994330.278013676405 27870000.000004649162 262864330.278014630079 1 60409.213952797 2024-04-09T05:08:05.521721+00:00 19994330.278013609350 27869999.999985869974 262864330.277995795012 1 60409.213964398 2024-04-09T05:08:06.523968+00:00 19994330.277903288603 27870000.000016819686 262864330.277916401625 1 60409.213975936 2024-04-09T05:08:07.520845+00:00 19994330.277959134430 27869999.999960407615 262864330.277915865183 1 60409.213987578 2024-04-09T05:08:08.526746+00:00 19994330.277880840003 27869999.999992955476 262864330.277870118618 1 60409.213999243 2024-04-09T05:08:09.534541+00:00 19994330.278148368001 27870000.000043340027 262864330.278187990189 1 60409.214010790 2024-04-09T05:08:10.532251+00:00 19994330.277835305780 27870000.000001300126 262864330.277832925320 1 60409.214022317 2024-04-09T05:08:11.528140+00:00 19994330.278053149581 27870000.000018801540 262864330.278068244457 1 60409.214033945 2024-04-09T05:08:12.532893+00:00 19994330.277760792524 27869999.999991826713 262864330.277748942375 1 60409.214045417 2024-04-09T05:08:13.524077+00:00 19994330.277879439294 27869999.999986182898 262864330.277861922979 1 60409.214057135 2024-04-09T05:08:14.536495+00:00 19994330.277942217886 27869999.999990407377 262864330.277928918600 1 60409.214068552 2024-04-09T05:08:15.522872+00:00 19994330.278061464429 27869999.999986022711 262864330.278043806553 1 60409.214080092 2024-04-09T05:08:16.519935+00:00 19994330.277819883078 27870000.000015895814 262864330.277832061052 1 60409.214091756 2024-04-09T05:08:17.527744+00:00 19994330.277912411839 27869999.999998118728 262864330.277906835079 1 60409.214103334 2024-04-09T05:08:18.528071+00:00 19994330.277943596244 27869999.999999608845 262864330.277939498425 1 60409.214114904 2024-04-09T05:08:19.527718+00:00 19994330.277981188148 27870000.000005237758 262864330.277982741594 1 60409.214126407 2024-04-09T05:08:20.521563+00:00 19994330.277941502631 27869999.999987088144 262864330.277924895287 1 60409.214137977 2024-04-09T05:08:21.521259+00:00 19994330.277827546000 27869999.999983455986 262864330.277807295322 1 60409.214149528 2024-04-09T05:08:22.519252+00:00 19994330.278065428138 27869999.999959811568 262864330.278021574020 1 60409.214161156 2024-04-09T05:08:23.523875+00:00 19994330.277968712151 27869999.999991029501 262864330.277956038713 1 60409.214172763 2024-04-09T05:08:24.526691+00:00 19994330.277903560549 27869999.999985516071 262864330.277885377407 1 60409.214184305 2024-04-09T05:08:25.523934+00:00 19994330.277874916792 27869999.999947227538 262864330.277818441391 1 60409.214195861 2024-04-09T05:08:26.522428+00:00 19994330.277996253222 27870000.000031858683 262864330.278024405241 1 60409.214207564 2024-04-09T05:08:27.533590+00:00 19994330.278130400926 27870000.000033315271 262864330.278160035610 1 60409.214219029 2024-04-09T05:08:28.524099+00:00 19994330.277940690517 27870000.000039502978 262864330.277976512909 1 60409.214230624 2024-04-09T05:08:29.525868+00:00 19994330.277970675379 27870000.000000007451 262864330.277966976166 1 60409.214242142 2024-04-09T05:08:30.521073+00:00 19994330.277921412140 27869999.999979216605 262864330.277896940708 1 60409.214253762 2024-04-09T05:08:31.525014+00:00 19994330.277995385230 27870000.000007200986 262864330.277998894453 1 60409.214265317 2024-04-09T05:08:32.523361+00:00 19994330.278080768883 27870000.000049769878 262864330.278126835823 1 60409.214276866 2024-04-09T05:08:33.521214+00:00 19994330.278046429157 27870000.000005770475 262864330.278048515320 1 60409.214288487 2024-04-09T05:08:34.525265+00:00 19994330.278086427599 27869999.999985348433 262864330.278068065643 1 60409.214300033 2024-04-09T05:08:35.522879+00:00 19994330.277923665941 27870000.000046063215 262864330.277966052294 1 60409.214311590 2024-04-09T05:08:36.521414+00:00 19994330.277838520706 27869999.999986484647 262864330.277821302414 1 60409.214323176 2024-04-09T05:08:37.522362+00:00 19994330.277790453285 27869999.999997310340 262864330.277784079313 1 60409.214334748 2024-04-09T05:08:38.522259+00:00 19994330.277952354401 27869999.999971136451 262864330.277919799089 1 60409.214346432 2024-04-09T05:08:39.531741+00:00 19994330.278223417699 27869999.999983470887 262864330.278203189373 1 60409.214357927 2024-04-09T05:08:40.524925+00:00 19994330.277717608958 27870000.000033996999 262864330.277747929096 1 60409.214369508 2024-04-09T05:08:41.525430+00:00 19994330.277962051332 27870000.000004872680 262864330.277963250875 1 60409.214381049 2024-04-09T05:08:42.522656+00:00 19994330.278042223305 27870000.000049445778 262864330.278087973595 1 60409.214392704 2024-04-09T05:08:43.529677+00:00 19994330.278152171522 27870000.000014424324 262864330.278162896633 1 60409.214404213 2024-04-09T05:08:44.523988+00:00 19994330.278030049056 27870000.000018250197 262864330.278044581413 1 60409.214415809 2024-04-09T05:08:45.525910+00:00 19994330.278106786311 27870000.000004027039 262864330.278107106686 1 60409.214427330 2024-04-09T05:08:46.521308+00:00 19994330.277945511043 27869999.999957557768 262864330.277899384499 1 60409.214438973 2024-04-09T05:08:47.527231+00:00 19994330.278031785041 27870000.000006154180 262864330.278034240007 1 60409.214450528 2024-04-09T05:08:48.525632+00:00 19994330.278030134737 27870000.000009667128 262864330.278036087751 1 60409.214462046 2024-04-09T05:08:49.520721+00:00 19994330.277945742011 27869999.999997559935 262864330.277939617634 1 60409.214473633 2024-04-09T05:08:50.521909+00:00 19994330.278042510152 27870000.000021725893 262864330.278060555458 1 60409.214485204 2024-04-09T05:08:51.521639+00:00 19994330.277978423983 27870000.000015884638 262864330.277990609407 1 60409.214496813 2024-04-09T05:08:52.524608+00:00 19994330.277856357396 27870000.000028617680 262864330.277881264687 1 60409.214508338 2024-04-09T05:08:53.520438+00:00 19994330.277982171625 27869999.999988842756 262864330.277967333794 1 60409.214519957 2024-04-09T05:08:54.524307+00:00 19994330.277969639748 27869999.999962657690 262864330.277928590775 1 60409.214531536 2024-04-09T05:08:55.524683+00:00 19994330.278042279184 27869999.999962054193 262864330.278000652790 1 60409.214543112 2024-04-09T05:08:56.524888+00:00 19994330.277952045202 27870000.000035010278 262864330.277983367443 1 60409.214554628 2024-04-09T05:08:57.519863+00:00 19994330.278016854078 27869999.999980762601 262864330.277993917465 1 60409.214566221 2024-04-09T05:08:58.521470+00:00 19994330.277962338179 27870000.000012874603 262864330.277971506119 1 60409.214577825 2024-04-09T05:08:59.524086+00:00 19994330.278001226485 27869999.999967958778 262864330.277965486050 1 60409.214589368 2024-04-09T05:09:00.521380+00:00 19994330.277942899615 27869999.999955959618 262864330.277895152569 1 60409.214600944 2024-04-09T05:09:01.521603+00:00 19994330.278145898134 27869999.999974034727 262864330.278116255999 1 60409.214612592 2024-04-09T05:09:02.527958+00:00 19994330.278078366071 27870000.000002931803 262864330.278077602386 1 60409.214624160 2024-04-09T05:09:03.527382+00:00 19994330.277639143169 27870000.000017538667 262864330.277652978897 1 60409.214635716 2024-04-09T05:09:04.525859+00:00 19994330.278153702617 27870000.000039976090 262864330.278189957142 1 60409.214647271 2024-04-09T05:09:05.524202+00:00 19994330.277894455940 27870000.000064786524 262864330.277955561876 1 60409.214658870 2024-04-09T05:09:06.526354+00:00 19994330.278073452413 27869999.999991681427 262864330.278061449528 1 60409.214670422 2024-04-09T05:09:07.524463+00:00 19994330.277840502560 27870000.000020917505 262864330.277857720852 1 60409.214682041 2024-04-09T05:09:08.528337+00:00 19994330.278068479151 27870000.000013209879 262864330.278077989817 1 60409.214693582 2024-04-09T05:09:09.525453+00:00 19994330.278055083007 27870000.000002503395 262864330.278053879738 1 60409.214705113 2024-04-09T05:09:10.521781+00:00 19994330.278076149523 27869999.999935846776 262864330.278008282185 1 60409.214716746 2024-04-09T05:09:11.526813+00:00 19994330.277897950262 27870000.000032294542 262864330.277926564217 1 60409.214728490 2024-04-09T05:09:12.541592+00:00 19994330.278118118644 27869999.999995209277 262864330.278109610081 1 60409.214739933 2024-04-09T05:09:13.530160+00:00 19994330.277851972729 27869999.999987576157 262864330.277835845947 1 60409.214751481 2024-04-09T05:09:14.527971+00:00 19994330.277932755649 27870000.000046145171 262864330.277975201607 1 60409.214763042 2024-04-09T05:09:15.526795+00:00 19994330.278042234480 27869999.999997902662 262864330.278036445379 1 60409.214774570 2024-04-09T05:09:16.522895+00:00 19994330.277949474752 27870000.000026423484 262864330.277972221375 1 60409.214786127 2024-04-09T05:09:17.521340+00:00 19994330.278198268265 27870000.000032283366 262864330.278226852417 1 60409.214797694 2024-04-09T05:09:18.520745+00:00 19994330.277997624129 27870000.000011395663 262864330.278005301952 1 60409.214809264 2024-04-09T05:09:19.520434+00:00 19994330.277761071920 27869999.999964043498 262864330.277721434832 1 60409.214820874 2024-04-09T05:09:20.523490+00:00 19994330.278191879392 27870000.000029303133 262864330.278217494488 1 60409.214832419 2024-04-09T05:09:21.520965+00:00 19994330.277993313968 27869999.999987248331 262864330.277976870537 1 60409.214844017 2024-04-09T05:09:22.523102+00:00 19994330.277883492410 27869999.999992743134 262864330.277872532606 1 60409.214855568 2024-04-09T05:09:23.521034+00:00 19994330.277960944921 27870000.000014834106 262864330.277972102165 1 60409.214867144 2024-04-09T05:09:24.521272+00:00 19994330.277852650732 27869999.999997369945 262864330.277846336365 1 60409.214878695 2024-04-09T05:09:25.519275+00:00 19994330.278021253645 27870000.000009238720 262864330.278026789427 1 60409.214890292 2024-04-09T05:09:26.521239+00:00 19994330.277739070356 27870000.000046584755 262864330.277781963348 1 60409.214901915 2024-04-09T05:09:27.525418+00:00 19994330.278196401894 27870000.000009022653 262864330.278201729059 1 60409.214913541 2024-04-09T05:09:28.530005+00:00 19994330.277793012559 27870000.000022459775 262864330.277811795473 1 60409.214925111 2024-04-09T05:09:29.529608+00:00 19994330.278137560934 27869999.999999094754 262864330.278132975101 1 60409.214936800 2024-04-09T05:09:30.539533+00:00 19994330.277952957898 27869999.999986346811 262864330.277935624123 1 60409.214948322 2024-04-09T05:09:31.534971+00:00 19994330.277772817761 27870000.000021528453 262864330.277790635824 1 60409.214959892 2024-04-09T05:09:32.534618+00:00 19994330.277958370745 27870000.000017069280 262864330.277971744537 1 60409.214971432 2024-04-09T05:09:33.531703+00:00 19994330.278068151325 27869999.999970134348 262864330.278034597635 1 60409.214983165 2024-04-09T05:09:34.545490+00:00 19994330.277950480580 27869999.999980323017 262864330.277927100658 1 60409.214994606 2024-04-09T05:09:35.533964+00:00 19994330.278224647045 27870000.000000245869 262864330.278221189976 1 60409.215006167 2024-04-09T05:09:36.532832+00:00 19994330.277966652066 27870000.000054113567 262864330.278017073870 1 60409.215017668 2024-04-09T05:09:37.526509+00:00 19994330.277935210615 27870000.000028073788 262864330.277959585190 1 60409.215029331 2024-04-09T05:09:38.534245+00:00 19994330.277920406312 27870000.000004127622 262864330.277920812368 1 60409.215041004 2024-04-09T05:09:39.542745+00:00 19994330.277956623584 27869999.999974053353 262864330.277926981449 1 60409.215052494 2024-04-09T05:09:40.535472+00:00 19994330.277967486531 27870000.000029459596 262864330.277993232012 1 60409.215063941 2024-04-09T05:09:41.524460+00:00 19994330.278012454510 27870000.000002831221 262864330.278011590242 1 60409.215075674 2024-04-09T05:09:42.538195+00:00 19994330.277998231351 27869999.999987885356 262864330.277982443571 1 60409.215087276 2024-04-09T05:09:43.540635+00:00 19994330.278006106615 27870000.000012282282 262864330.278014689684 1 60409.215098686 2024-04-09T05:09:44.526412+00:00 19994330.277991384268 27869999.999988261610 262864330.277975946665 1 60409.215110205 2024-04-09T05:09:45.521720+00:00 19994330.277871187776 27870000.000008530915 262864330.277876019478 1 60409.215121772 2024-04-09T05:09:46.521078+00:00 19994330.277991637588 27869999.999964598566 262864330.277952551842 1 60409.215133386 2024-04-09T05:09:47.524544+00:00 19994330.278046950698 27869999.999984733760 262864330.278028011322 1 60409.215145114 2024-04-09T05:09:48.537835+00:00 19994330.277817919850 27870000.000014159828 262864330.277828395367 1 60409.215156530 2024-04-09T05:09:49.524239+00:00 19994330.277939550579 27870000.000007279217 262864330.277943134308 1 60409.215168094 2024-04-09T05:09:50.523369+00:00 19994330.278064005077 27870000.000035271049 262864330.278095602989 1 60409.215179681 2024-04-09T05:09:51.524406+00:00 19994330.277951706201 27869999.999972883612 262864330.277920901775 1 60409.215191241 2024-04-09T05:09:52.523257+00:00 19994330.278131254017 27869999.999981708825 262864330.278109252453 1 60409.215202925 2024-04-09T05:09:53.532709+00:00 19994330.277995176613 27869999.999992948025 262864330.277984410524 1 60409.215214406 2024-04-09T05:09:54.524670+00:00 19994330.278029236943 27869999.999951522797 262864330.277977049351 1 60409.215226097 2024-04-09T05:09:55.534829+00:00 19994330.278133206069 27869999.999997150153 262864330.278126657009 1 60409.215237629 2024-04-09T05:09:56.531106+00:00 19994330.277984187007 27870000.000026591122 262864330.278007090092 1 60409.215249208 2024-04-09T05:09:57.531547+00:00 19994330.277866754681 27870000.000024992973 262864330.277888059616 1 60409.215260839 2024-04-09T05:09:58.536455+00:00 19994330.277784440666 27870000.000009402633 262864330.277790158987 1 60409.215272492 2024-04-09T05:09:59.543299+00:00 19994330.278022404760 27869999.999998338521 262864330.278017044067 1 60409.215283963 2024-04-09T05:10:00.534441+00:00 19994330.277940232307 27870000.000034287572 262864330.277970820665 1 60409.215295657 2024-04-09T05:10:01.544754+00:00 19994330.278150182217 27869999.999980077147 262864330.278126567602 1 60409.215307256 2024-04-09T05:10:02.546916+00:00 19994330.278043434024 27869999.999993912876 262864330.278033673763 1 60409.215318623 2024-04-09T05:10:03.529056+00:00 19994330.277923721820 27869999.999972272664 262864330.277892321348 1 60409.215330230 2024-04-09T05:10:04.531858+00:00 19994330.277949202806 27870000.000007580966 262864330.277953088284 1 60409.215341849 2024-04-09T05:10:05.535791+00:00 19994330.278006773442 27870000.000001545995 262864330.278004616499 1 60409.215353322 2024-04-09T05:10:06.527024+00:00 19994330.278219357133 27869999.999982807785 262864330.278198480606 1 60409.215364908 2024-04-09T05:10:07.528047+00:00 19994330.277952488512 27870000.000000443310 262864330.277949243784 1 60409.215376446 2024-04-09T05:10:08.524898+00:00 19994330.277757041156 27870000.000005960464 262864330.277759313583 1 60409.215387993 2024-04-09T05:10:09.522536+00:00 19994330.277993224561 27869999.999973591417 262864330.277963131666 1 60409.215399621 2024-04-09T05:10:10.527283+00:00 19994330.277999807149 27870000.000008512288 262864330.278004646301 1 60409.215411197 2024-04-09T05:10:11.527449+00:00 19994330.278077259660 27869999.999999750406 262864330.278073310852 1 60409.215422760 2024-04-09T05:10:12.526483+00:00 19994330.277807358652 27870000.000042445958 262864330.277846097946 1 60409.215434292 2024-04-09T05:10:13.522831+00:00 19994330.277926370502 27869999.999969150871 262864330.277891814709 1 60409.215446075 2024-04-09T05:10:14.540911+00:00 19994330.277718666941 27869999.999968256801 262864330.277683228254 1 60409.215457409 2024-04-09T05:10:15.520150+00:00 19994330.278007782996 27869999.999995458871 262864330.277999550104 1 60409.215469101 2024-04-09T05:10:16.530366+00:00 19994330.278232600540 27869999.999973721802 262864330.278202623129 1 60409.215480726 2024-04-09T05:10:17.534745+00:00 19994330.278018284589 27869999.999988529831 262864330.278003126383 1 60409.215492197 2024-04-09T05:10:18.525821+00:00 19994330.277626786381 27869999.999971065670 262864330.277594149113 1 60409.215503709 2024-04-09T05:10:19.520495+00:00 19994330.278027471155 27869999.999983716756 262864330.278007507324 1 60409.215515379 2024-04-09T05:10:20.528764+00:00 19994330.277987468988 27870000.000045701861 262864330.278029501438 1 60409.215526986 2024-04-09T05:10:21.531617+00:00 19994330.278011184186 27869999.999986272305 262864330.277993738651 1 60409.215538500 2024-04-09T05:10:22.526430+00:00 19994330.277923438698 27870000.000030469149 262864330.277950197458 1 60409.215550054 2024-04-09T05:10:23.524660+00:00 19994330.277797933668 27869999.999983571470 262864330.277777820826 1 60409.215561616 2024-04-09T05:10:24.523638+00:00 19994330.278046850115 27870000.000002291054 262864330.278045445681 1 60409.215573169 2024-04-09T05:10:25.521839+00:00 19994330.277889940888 27870000.000011164695 262864330.277897417545 1 60409.215584784 2024-04-09T05:10:26.525331+00:00 19994330.278055671602 27869999.999947562814 262864330.277999520302 1 60409.215596323 2024-04-09T05:10:27.522277+00:00 19994330.278197508305 27870000.000024724752 262864330.278218537569 1 60409.215607903 2024-04-09T05:10:28.522842+00:00 19994330.277799550444 27869999.999929502606 262864330.277725338936 1 60409.215619455 2024-04-09T05:10:29.520879+00:00 19994330.277936860919 27870000.000024329871 262864330.277957499027 1 60409.215631058 2024-04-09T05:10:30.523371+00:00 19994330.278044015169 27870000.000026714057 262864330.278067022562 1 60409.215642640 2024-04-09T05:10:31.524087+00:00 19994330.278032813221 27869999.999996293336 262864330.278025418520 1 60409.215654214 2024-04-09T05:10:32.524115+00:00 19994330.277939587831 27870000.000057533383 262864330.277993410826 1 60409.215665778 2024-04-09T05:10:33.523206+00:00 19994330.278059329838 27870000.000028103590 262864330.278083741665 1 60409.215677339 2024-04-09T05:10:34.522067+00:00 19994330.278159923851 27870000.000019852072 262864330.278176069260 1 60409.215688927 2024-04-09T05:10:35.523315+00:00 19994330.278108466417 27870000.000046551228 262864330.278151333332 1 60409.215700524 2024-04-09T05:10:36.525261+00:00 19994330.277912255377 27869999.999966688454 262864330.277875244617 1 60409.215712090 2024-04-09T05:10:37.524631+00:00 19994330.278186395764 27869999.999991357327 262864330.278174042702 1 60409.215723613 2024-04-09T05:10:38.520186+00:00 19994330.277809750289 27870000.000000346452 262864330.277806401253 1 60409.215735218 2024-04-09T05:10:39.522863+00:00 19994330.278096936643 27870000.000013068318 262864330.278106302023 1 60409.215746821 2024-04-09T05:10:40.525327+00:00 19994330.277865186334 27870000.000022228807 262864330.277883708477 1 60409.215758345 2024-04-09T05:10:41.520985+00:00 19994330.278126269579 27869999.999982971698 262864330.278105556965 1 60409.215769935 2024-04-09T05:10:42.522407+00:00 19994330.277898546308 27870000.000017482787 262864330.277912348509 1 60409.215781524 2024-04-09T05:10:43.523660+00:00 19994330.277954421937 27870000.000022377819 262864330.277973115444 1 60409.215793106 2024-04-09T05:10:44.524324+00:00 19994330.277910854667 27869999.999970000237 262864330.277877151966 1 60409.215804641 2024-04-09T05:10:45.520979+00:00 19994330.278213799000 27869999.999987829477 262864330.278197944164 1 60409.215816308 2024-04-09T05:10:46.528983+00:00 19994330.277920257300 27870000.000010970980 262864330.277927517891 1 60409.215827806 2024-04-09T05:10:47.522456+00:00 19994330.277926597744 27869999.999992549419 262864330.277915447950 1 60409.215839459 2024-04-09T05:10:48.529222+00:00 19994330.277981970459 27869999.999986477196 262864330.277964740992 1 60409.215851043 2024-04-09T05:10:49.530101+00:00 19994330.278143841773 27869999.999966286123 262864330.278106451035 1 60409.215862631 2024-04-09T05:10:50.531304+00:00 19994330.278079546988 27870000.000003371388 262864330.278079211712 1 60409.215874171 2024-04-09T05:10:51.528403+00:00 19994330.278049599379 27870000.000019580126 262864330.278065472841 1 60409.215885754 2024-04-09T05:10:52.529158+00:00 19994330.277993652970 27870000.000004000962 262864330.277993947268 1 60409.215897290 2024-04-09T05:10:53.525854+00:00 19994330.277795284986 27870000.000016573817 262864330.277808159590 1 60409.215909008 2024-04-09T05:10:54.538288+00:00 19994330.278257686645 27870000.000008601695 262864330.278262615204 1 60409.215920569 2024-04-09T05:10:55.537180+00:00 19994330.277836304158 27870000.000017952174 262864330.277850538492 1 60409.215932058 2024-04-09T05:10:56.529805+00:00 19994330.277953408659 27870000.000007696450 262864330.277957409620 1 60409.215943659 2024-04-09T05:10:57.532108+00:00 19994330.277977377176 27870000.000020742416 262864330.277994424105 1 60409.215955344 2024-04-09T05:10:58.541775+00:00 19994330.277814567089 27869999.999988008291 262864330.277798891068 1 60409.215966949 2024-04-09T05:10:59.544407+00:00 19994330.278003863990 27869999.999991718680 262864330.277991890907 1 60409.215978351 2024-04-09T05:11:00.529556+00:00 19994330.277770508081 27870000.000012751669 262864330.277779579163 1 60409.215990049 2024-04-09T05:11:01.540245+00:00 19994330.277996290475 27870000.000004403293 262864330.277997016907 1 60409.216001468 2024-04-09T05:11:02.526829+00:00 19994330.277981813997 27870000.000025853515 262864330.278003990650 1 60409.216012956 2024-04-09T05:11:03.519420+00:00 19994330.278007816523 27869999.999995641410 262864330.277999758720 1 60409.216024539 2024-04-09T05:11:04.520190+00:00 19994330.278074495494 27870000.000021491200 262864330.278092294931 1 60409.216036145 2024-04-09T05:11:05.522875+00:00 19994330.278132427484 27869999.999988570809 262864330.278117299080 1 60409.216047695 2024-04-09T05:11:06.520875+00:00 19994330.278038650751 27870000.000003926456 262864330.278038889170 1 60409.216059315 2024-04-09T05:11:07.524786+00:00 19994330.277847848833 27870000.000011231750 262864330.277855396271 1 60409.216070865 2024-04-09T05:11:08.522705+00:00 19994330.278021726757 27869999.999997910112 262864330.278015941381 1 60409.216082405 2024-04-09T05:11:09.519804+00:00 19994330.278261639178 27870000.000003959984 262864330.278261899948 1 60409.216094013 2024-04-09T05:11:10.522736+00:00 19994330.277957666665 27869999.999998092651 262864330.277952075005 1 60409.216105581 2024-04-09T05:11:11.522203+00:00 19994330.278173185885 27869999.999985259026 262864330.278154730797 1 60409.216117141 2024-04-09T05:11:12.521002+00:00 19994330.277927178890 27870000.000010240823 262864330.277933746576 1 60409.216128841 2024-04-09T05:11:13.531877+00:00 19994330.277983624488 27869999.999997206032 262864330.277977138758 1 60409.216140475 2024-04-09T05:11:14.537025+00:00 19994330.278002846986 27870000.000015709549 262864330.278014868498 1 60409.216152013 2024-04-09T05:11:15.533950+00:00 19994330.277982231230 27869999.999995216727 262864330.277973771095 1 60409.216163524 2024-04-09T05:11:16.528466+00:00 19994330.277830485255 27870000.000015094876 262864330.277841866016 1 60409.216175203 2024-04-09T05:11:17.537545+00:00 19994330.277917925268 27870000.000001568347 262864330.277915805578 1 60409.216186612 2024-04-09T05:11:18.523316+00:00 19994330.277846027166 27870000.000024698675 262864330.277867048979 1 60409.216198266 2024-04-09T05:11:19.530131+00:00 19994330.277869772166 27869999.999998241663 262864330.277864307165 1 60409.216209820 2024-04-09T05:11:20.528411+00:00 19994330.278256885707 27869999.999987956136 262864330.278241157532 1 60409.216221318 2024-04-09T05:11:21.521845+00:00 19994330.278021175414 27869999.999982550740 262864330.278000026941 1 60409.216233049 2024-04-09T05:11:22.535415+00:00 19994330.277781177312 27869999.999986276031 262864330.277763783932 1 60409.216244583 2024-04-09T05:11:23.531950+00:00 19994330.278005748987 27870000.000016935170 262864330.278018981218 1 60409.216256089 2024-04-09T05:11:24.526034+00:00 19994330.277901344001 27870000.000009417534 262864330.277907073498 1 60409.216267631 2024-04-09T05:11:25.523351+00:00 19994330.277973785996 27870000.000009614974 262864330.277979731560 1 60409.216279258 2024-04-09T05:11:26.527883+00:00 19994330.278069816530 27870000.000027477741 262864330.278093606234 1 60409.216290916 2024-04-09T05:11:27.535129+00:00 19994330.278052262962 27869999.999998960644 262864330.278047531843 1 60409.216302497 2024-04-09T05:11:28.535769+00:00 19994330.277669712901 27869999.999990433455 262864330.277656435966 1 60409.216314053 2024-04-09T05:11:29.534176+00:00 19994330.277887530625 27869999.999946199358 262864330.277830034494 1 60409.216325547 2024-04-09T05:11:30.527210+00:00 19994330.278051193804 27870000.000007431954 262864330.278054922819 1 60409.216337165 2024-04-09T05:11:31.531033+00:00 19994330.277917411178 27869999.999989770353 262864330.277903497219 1 60409.216348690 2024-04-09T05:11:32.526846+00:00 19994330.277957785875 27869999.999941390008 262864330.277895480394 1 60409.216360264 2024-04-09T05:11:33.526756+00:00 19994330.278024148196 27869999.999983720481 262864330.278004169464 1 60409.216371882 2024-04-09T05:11:34.530568+00:00 19994330.278005380183 27870000.000024430454 262864330.278026133776 1 60409.216383408 2024-04-09T05:11:35.526439+00:00 19994330.278104789555 27869999.999979007989 262864330.278080105782 1 60409.216395069 2024-04-09T05:11:36.533936+00:00 19994330.277973338962 27870000.000019803643 262864330.277989447117 1 60409.216406595 2024-04-09T05:11:37.529854+00:00 19994330.277849148959 27869999.999981924891 262864330.277827382088 1 60409.216418229 2024-04-09T05:11:38.535011+00:00 19994330.277995809913 27870000.000054948032 262864330.278047084808 1 60409.216429639 2024-04-09T05:11:39.520793+00:00 19994330.278216805309 27869999.999988649040 262864330.278201758862 1 60409.216441294 2024-04-09T05:11:40.527830+00:00 19994330.277962222695 27870000.000002991408 262864330.277961492538 1 60409.216452945 2024-04-09T05:11:41.534457+00:00 19994330.277866426855 27869999.999957893044 262864330.277820616961 1 60409.216464472 2024-04-09T05:11:42.530411+00:00 19994330.278027791530 27869999.999975811690 262864330.277999907732 1 60409.216476108 2024-04-09T05:11:43.535741+00:00 19994330.277738109231 27869999.999959811568 262864330.277694225311 1 60409.216487690 2024-04-09T05:11:44.536396+00:00 19994330.278084810823 27869999.999990969896 262864330.278072088957 1 60409.216499234 2024-04-09T05:11:45.533768+00:00 19994330.277820602059 27869999.999979618937 262864330.277796506882 1 60409.216510821 2024-04-09T05:11:46.534899+00:00 19994330.277712643147 27870000.000019617379 262864330.277728557587 1 60409.216522494 2024-04-09T05:11:47.543523+00:00 19994330.277977228165 27870000.000028625131 262864330.278002142906 1 60409.216534059 2024-04-09T05:11:48.542731+00:00 19994330.278166640550 27870000.000010669231 262864330.278173625469 1 60409.216545418 2024-04-09T05:11:49.524125+00:00 19994330.278183605522 27869999.999980155379 262864330.278160065413 1 60409.216557001 2024-04-09T05:11:50.524857+00:00 19994330.278021480888 27870000.000012218952 262864330.278030008078 1 60409.216568755 2024-04-09T05:11:51.540377+00:00 19994330.278048485518 27870000.000019315630 262864330.278064101934 1 60409.216580134 2024-04-09T05:11:52.523578+00:00 19994330.277953002602 27870000.000006563962 262864330.277955859900 1 60409.216591713 2024-04-09T05:11:53.524027+00:00 19994330.277836937457 27869999.999982159585 262864330.277815401554 1 60409.216603390 2024-04-09T05:11:54.532896+00:00 19994330.277765858918 27869999.999949809164 262864330.277711987495 1 60409.216614888 2024-04-09T05:11:55.526306+00:00 19994330.278114646673 27870000.000042896718 262864330.278153836727 1 60409.216626555 2024-04-09T05:11:56.534328+00:00 19994330.277988210320 27870000.000006075948 262864330.277990579605 1 60409.216638056 2024-04-09T05:11:57.528033+00:00 19994330.277953438461 27869999.999958418310 262864330.277908176184 1 60409.216649673 2024-04-09T05:11:58.531746+00:00 19994330.278015561402 27870000.000021889806 262864330.278033733368 1 60409.216661238 2024-04-09T05:11:59.530941+00:00 19994330.277914300561 27869999.999979991466 262864330.277890622616 1 60409.216672851 2024-04-09T05:12:00.534339+00:00 19994330.278063628823 27870000.000026352704 262864330.278086274862 1 60409.216684663 2024-04-09T05:12:01.554845+00:00 19994330.277784135193 27870000.000001024455 262864330.277781456709 1 60409.216695977 2024-04-09T05:12:02.532418+00:00 19994330.278016615659 27870000.000003203750 262864330.278016149998 1 60409.216707486 2024-04-09T05:12:03.526790+00:00 19994330.277942791581 27870000.000014882535 262864330.277953982353 1 60409.216719256 2024-04-09T05:12:04.543685+00:00 19994330.277769289911 27869999.999980218709 262864330.277745813131 1 60409.216730678 2024-04-09T05:12:05.530522+00:00 19994330.278030905873 27870000.000044442713 262864330.278071641922 1 60409.216742227 2024-04-09T05:12:06.528411+00:00 19994330.277975291014 27869999.999973349273 262864330.277944952250 1 60409.216753772 2024-04-09T05:12:07.525897+00:00 19994330.278039868921 27870000.000046264380 262864330.278082430363 1 60409.216765448 2024-04-09T05:12:08.534735+00:00 19994330.278152130544 27869999.999954923987 262864330.278103381395 1 60409.216776975 2024-04-09T05:12:09.530653+00:00 19994330.277944628149 27870000.000023026019 262864330.277963966131 1 60409.216788600 2024-04-09T05:12:10.535057+00:00 19994330.278106112033 27870000.000058423728 262864330.278160840273 1 60409.216800153 2024-04-09T05:12:11.533243+00:00 19994330.278065148741 27869999.999995894730 262864330.278057336807 1 60409.216811724 2024-04-09T05:12:12.532916+00:00 19994330.277746710926 27869999.999993622303 262864330.277736634016 1 60409.216823318 2024-04-09T05:12:13.534664+00:00 19994330.278050735593 27870000.000011153519 262864330.278058171272 1 60409.216834862 2024-04-09T05:12:14.532044+00:00 19994330.278045207262 27870000.000012248755 262864330.278053760529 1 60409.216846584 2024-04-09T05:12:15.544866+00:00 19994330.277926560491 27869999.999994758517 262864330.277917623520 1 60409.216857972 2024-04-09T05:12:16.528801+00:00 19994330.277909617871 27869999.999987181276 262864330.277893096209 1 60409.216869499 2024-04-09T05:12:17.524665+00:00 19994330.277707062662 27870000.000003751367 262864330.277707129717 1 60409.216881040 2024-04-09T05:12:18.521861+00:00 19994330.277867950499 27870000.000010706484 262864330.277874946594 1 60409.216892633 2024-04-09T05:12:19.523466+00:00 19994330.278000451624 27870000.000001732260 262864330.277998477221 1 60409.216904258 2024-04-09T05:12:20.527904+00:00 19994330.277821779251 27869999.999956563115 262864330.277774631977 1 60409.216915879 2024-04-09T05:12:21.531964+00:00 19994330.277909055352 27870000.000017907470 262864330.277923285961 1 60409.216927418 2024-04-09T05:12:22.528922+00:00 19994330.278155401349 27870000.000043559819 262864330.278195261955 1 60409.216938970 2024-04-09T05:12:23.527012+00:00 19994330.278119280934 27870000.000004839152 262864330.278120398521 1 60409.216950484 2024-04-09T05:12:24.521784+00:00 19994330.277888815850 27869999.999952558428 262864330.277837663889 1 60409.216962139 2024-04-09T05:12:25.528838+00:00 19994330.277790017426 27869999.999977499247 262864330.277763813734 1 60409.216973641 2024-04-09T05:12:26.522572+00:00 19994330.277853630483 27870000.000006388873 262864330.277856320143 1 60409.216985212 2024-04-09T05:12:27.522308+00:00 19994330.278240047395 27870000.000000812113 262864330.278237164021 1 60409.216996766 2024-04-09T05:12:28.520600+00:00 19994330.277788694948 27869999.999966636300 262864330.277751624584 1 60409.217008391 2024-04-09T05:12:29.525021+00:00 19994330.277911216021 27869999.999975096434 262864330.277882605791 1 60409.217019991 2024-04-09T05:12:30.527225+00:00 19994330.277882121503 27870000.000034097582 262864330.277912527323 1 60409.217031526 2024-04-09T05:12:31.523888+00:00 19994330.277750875801 27870000.000004880130 262864330.277752071619 1 60409.217043115 2024-04-09T05:12:32.525149+00:00 19994330.278188884258 27870000.000042982399 262864330.278228163719 1 60409.217054646 2024-04-09T05:12:33.521475+00:00 19994330.277910526842 27870000.000022318214 262864330.277929157019 1 60409.217066255 2024-04-09T05:12:34.524436+00:00 19994330.278119150549 27870000.000027671456 262864330.278143107891 1 60409.217077831 2024-04-09T05:12:35.524617+00:00 19994330.278191808611 27869999.999986346811 262864330.278174459934 1 60409.217089343 2024-04-09T05:12:36.519247+00:00 19994330.277821611613 27869999.999965406954 262864330.277783304453 1 60409.217100935 2024-04-09T05:12:37.520776+00:00 19994330.278018273413 27869999.999961778522 262864330.277976363897 1 60409.217112532 2024-04-09T05:12:38.522802+00:00 19994330.277955252677 27870000.000006183982 262864330.277957767248 1 60409.217124098 2024-04-09T05:12:39.522065+00:00 19994330.278101261705 27869999.999974917620 262864330.278072476387 1 60409.217135915 2024-04-09T05:12:40.543051+00:00 19994330.278020799160 27869999.999982547015 262864330.277999639511 1 60409.217147259 2024-04-09T05:12:41.523161+00:00 19994330.277936127037 27870000.000026550144 262864330.277958989143 1 60409.217158793 2024-04-09T05:12:42.519759+00:00 19994330.277960468084 27870000.000020779669 262864330.277977555990 1 60409.217170431 2024-04-09T05:12:43.525213+00:00 19994330.277822345495 27869999.999987903982 262864330.277806550264 1 60409.217181996 2024-04-09T05:12:44.524502+00:00 19994330.277956426144 27870000.000011406839 262864330.277964144945 1 60409.217193539 2024-04-09T05:12:45.521737+00:00 19994330.278211727738 27870000.000022891909 262864330.278230905533 1 60409.217205131 2024-04-09T05:12:46.523316+00:00 19994330.277620762587 27870000.000000253320 262864330.277617305517 1 60409.217216725 2024-04-09T05:12:47.525060+00:00 19994330.277956254780 27869999.999985892326 262864330.277938455343 1 60409.217228332 2024-04-09T05:12:48.527838+00:00 19994330.277744308114 27869999.999937247485 262864330.277677834034 1 60409.217239856 2024-04-09T05:12:49.523552+00:00 19994330.278074346483 27870000.000015866011 262864330.278086513281 1 60409.217251413 2024-04-09T05:12:50.522022+00:00 19994330.277569871396 27870000.000007599592 262864330.277573764324 1 60409.217263015 2024-04-09T05:12:51.524517+00:00 19994330.278149262071 27869999.999984882772 262864330.278130471706 1 60409.217274559 2024-04-09T05:12:52.521916+00:00 19994330.277891848236 27870000.000017900020 262864330.277906060219 1 60409.217286143 2024-04-09T05:12:53.522750+00:00 19994330.278064485639 27870000.000012323260 262864330.278073132038 1 60409.217297769 2024-04-09T05:12:54.527250+00:00 19994330.278099872172 27869999.999987073243 262864330.278083235025 1 60409.217309472 2024-04-09T05:12:55.538410+00:00 19994330.277887810022 27869999.999954249710 262864330.277838379145 1 60409.217320901 2024-04-09T05:12:56.525857+00:00 19994330.277969148010 27869999.999999266118 262864330.277964711189 1 60409.217332543 2024-04-09T05:12:57.531688+00:00 19994330.278108581901 27870000.000038124621 262864330.278142988682 1 60409.217344090 2024-04-09T05:12:58.529367+00:00 19994330.278088577092 27870000.000020418316 262864330.278105288744 1 60409.217355652 2024-04-09T05:12:59.528299+00:00 19994330.277935802937 27870000.000002842396 262864330.277934938669 1 60409.217367208 2024-04-09T05:13:00.526755+00:00 19994330.277918480337 27870000.000035904348 262864330.277950704098 1 60409.217379306 2024-04-09T05:13:01.571986+00:00 19994330.277867849916 27869999.999998446554 262864330.277862608433 1 60409.217390299 2024-04-09T05:13:02.521854+00:00 19994330.278248071671 27869999.999968077987 262864330.278212457895 1 60409.217401899 2024-04-09T05:13:03.524103+00:00 19994330.277870953083 27870000.000038590282 262864330.277905851603 1 60409.217413469 2024-04-09T05:13:04.523749+00:00 19994330.278166603297 27869999.999970357865 262864330.278133243322 1 60409.217425013 2024-04-09T05:13:05.521126+00:00 19994330.277913570404 27870000.000017829239 262864330.277927696705 1 60409.217436600 2024-04-09T05:13:06.522288+00:00 19994330.278029248118 27869999.999987926334 262864330.278013467789 1 60409.217448205 2024-04-09T05:13:07.524902+00:00 19994330.277899686247 27869999.999998442829 262864330.277894437313 1 60409.217459773 2024-04-09T05:13:08.524343+00:00 19994330.278057351708 27869999.999991785735 262864330.278045415878 1 60409.217471308 2024-04-09T05:13:09.520995+00:00 19994330.277998138219 27869999.999991308898 262864330.277985751629 1 60409.217482930 2024-04-09T05:13:10.525122+00:00 19994330.277987271547 27870000.000005252659 262864330.277988821268 1 60409.217494537 2024-04-09T05:13:11.527979+00:00 19994330.277752734721 27869999.999964356422 262864330.277713388205 1 60409.217506112 2024-04-09T05:13:12.528092+00:00 19994330.278006877750 27870000.000015791506 262864330.278018981218 1 60409.217517678 2024-04-09T05:13:13.527401+00:00 19994330.277904391289 27870000.000001125038 262864330.277901828289 1 60409.217529299 2024-04-09T05:13:14.531400+00:00 19994330.277864415199 27869999.999981302768 262864330.277842044830 1 60409.217540881 2024-04-09T05:13:15.532082+00:00 19994330.278171353042 27870000.000022184104 262864330.278189837933 1 60409.217552401 2024-04-09T05:13:16.527424+00:00 19994330.277850527316 27870000.000013742596 262864330.277860581875 1 60409.217564211 2024-04-09T05:13:17.547867+00:00 19994330.278146296740 27869999.999971490353 262864330.278114080429 1 60409.217575615 2024-04-09T05:13:18.533173+00:00 19994330.277964148670 27870000.000021290034 262864330.277981728315 1 60409.217587175 2024-04-09T05:13:19.531896+00:00 19994330.278063286096 27870000.000017020851 262864330.278076618910 1 60409.217598694 2024-04-09T05:13:20.527174+00:00 19994330.277885667980 27869999.999961599708 262864330.277843594551 1 60409.217610235 2024-04-09T05:13:21.524343+00:00 19994330.278016947210 27869999.999955900013 262864330.277969151735 1 60409.217622008 2024-04-09T05:13:22.541451+00:00 19994330.277949593961 27869999.999992664903 262864330.277938574553 1 60409.217633341 2024-04-09T05:13:23.520706+00:00 19994330.278230875731 27870000.000011347234 262864330.278238534927 1 60409.217644999 2024-04-09T05:13:24.527881+00:00 19994330.277936670929 27869999.999957006425 262864330.277889966965 1 60409.217656597 2024-04-09T05:13:25.530021+00:00 19994330.277942582965 27869999.999983180314 262864330.277922093868 1 60409.217668152 2024-04-09T05:13:26.528369+00:00 19994330.278284508735 27870000.000015672296 262864330.278296500444 1 60409.217679687 2024-04-09T05:13:27.524931+00:00 19994330.277720209211 27870000.000035524368 262864330.277752041817 1 60409.217691524 2024-04-09T05:13:28.547647+00:00 19994330.277942061424 27870000.000010665506 262864330.277949035168 1 60409.217702869 2024-04-09T05:13:29.527901+00:00 19994330.277983170003 27869999.999944295734 262864330.277923762798 1 60409.217714398 2024-04-09T05:13:30.523989+00:00 19994330.278116546571 27869999.999992549419 262864330.278105407953 1 60409.217726062 2024-04-09T05:13:31.531706+00:00 19994330.277848318219 27870000.000006668270 262864330.277851283550 1 60409.217737595 2024-04-09T05:13:32.528203+00:00 19994330.277888424695 27869999.999977968633 262864330.277862697840 1 60409.217749262 2024-04-09T05:13:33.536235+00:00 19994330.278040561825 27870000.000004667789 262864330.278041541576 1 60409.217760789 2024-04-09T05:13:34.532153+00:00 19994330.277931239456 27870000.000022437423 262864330.277949988842 1 60409.217772292 2024-04-09T05:13:35.526000+00:00 19994330.278165515512 27870000.000016730279 262864330.278178542852 1 60409.217783864 2024-04-09T05:13:36.525858+00:00 19994330.277782831341 27870000.000004470348 262864330.277783602476 1 60409.217795454 2024-04-09T05:13:37.527198+00:00 19994330.277872417122 27870000.000012647361 262864330.277881354094 1 60409.217807009 2024-04-09T05:13:38.525586+00:00 19994330.278014477342 27869999.999998789281 262864330.278009563684 1 60409.217818657 2024-04-09T05:13:39.531976+00:00 19994330.277926325798 27869999.999986749142 262864330.277909368277 1 60409.217830422 2024-04-09T05:13:40.548467+00:00 19994330.277832306921 27869999.999952808022 262864330.277781397104 1 60409.217841719 2024-04-09T05:13:41.524533+00:00 19994330.277833752334 27869999.999982170761 262864330.277812242508 1 60409.217853259 2024-04-09T05:13:42.521621+00:00 19994330.278061307967 27870000.000001471490 262864330.278059065342 1 60409.217864956 2024-04-09T05:13:43.532187+00:00 19994330.277936972678 27869999.999949656427 262864330.277882933617 1 60409.217876451 2024-04-09T05:13:44.525327+00:00 19994330.278032910079 27869999.999993260950 262864330.278022468090 1 60409.217888009 2024-04-09T05:13:45.523996+00:00 19994330.277895711362 27869999.999962016940 262864330.277854055166 1 60409.217899782 2024-04-09T05:13:46.541128+00:00 19994330.278033331037 27870000.000025380403 262864330.278055012226 1 60409.217911245 2024-04-09T05:13:47.531577+00:00 19994330.277960389853 27869999.999997254461 262864330.277953952551 1 60409.217922748 2024-04-09T05:13:48.525407+00:00 19994330.278028715402 27869999.999989241362 262864330.278014272451 1 60409.217934338 2024-04-09T05:13:49.526811+00:00 19994330.277902048081 27869999.999992530793 262864330.277890861034 1 60409.217945892 2024-04-09T05:13:50.525053+00:00 19994330.277861092240 27869999.999970372766 262864330.277827769518 1 60409.217957492 2024-04-09T05:13:51.527349+00:00 19994330.278141874820 27870000.000015966594 262864330.278154164553 1 60409.217969050 2024-04-09T05:13:52.525869+00:00 19994330.278060674667 27869999.999961126596 262864330.278018116951 1 60409.217980863 2024-04-09T05:13:53.546521+00:00 19994330.277912613004 27869999.999992877245 262864330.277901798487 1 60409.217992140 2024-04-09T05:13:54.520908+00:00 19994330.278056979179 27870000.000002421439 262864330.278055697680 1 60409.218003775 2024-04-09T05:13:55.526183+00:00 19994330.278158355504 27870000.000002469867 262864330.278157144785 1 60409.218015328 2024-04-09T05:13:56.524305+00:00 19994330.277951858938 27869999.999995891005 262864330.277944058180 1 60409.218027062 2024-04-09T05:13:57.538166+00:00 19994330.277933839709 27869999.999981898814 262864330.277912050486 1 60409.218038565 2024-04-09T05:13:58.532060+00:00 19994330.277970559895 27870000.000007621944 262864330.277974486351 1 60409.218050141 2024-04-09T05:13:59.532201+00:00 19994330.278186935931 27870000.000005539507 262864330.278188794851 1 60409.218061655 2024-04-09T05:14:00.526961+00:00 19994330.277971815318 27869999.999980770051 262864330.277948886156 1 60409.218073220 2024-04-09T05:14:01.526240+00:00 19994330.278025746346 27870000.000043533742 262864330.278065592051 1 60409.218084792 2024-04-09T05:14:02.526027+00:00 19994330.277936238796 27869999.999978609383 262864330.277911156416 1 60409.218096463 2024-04-09T05:14:03.534414+00:00 19994330.277930267155 27870000.000009641051 262864330.277936220169 1 60409.218107957 2024-04-09T05:14:04.527481+00:00 19994330.278143458068 27869999.999993935227 262864330.278133690357 1 60409.218119528 2024-04-09T05:14:05.527253+00:00 19994330.277791015804 27869999.999976456165 262864330.277763783932 1 60409.218131077 2024-04-09T05:14:06.525076+00:00 19994330.278290838003 27869999.999980751425 262864330.278267890215 1 60409.218142663 2024-04-09T05:14:07.526114+00:00 19994330.278061937541 27870000.000094704330 262864330.278152942657 1 60409.218154291 2024-04-09T05:14:08.530757+00:00 19994330.278172094375 27870000.000011008233 262864330.278179407120 1 60409.218165808 2024-04-09T05:14:09.525827+00:00 19994330.277820408344 27870000.000030752271 262864330.277847468853 1 60409.218177426 2024-04-09T05:14:10.529614+00:00 19994330.278081528842 27870000.000023785979 262864330.278101623058 1 60409.218188932 2024-04-09T05:14:11.523691+00:00 19994330.277934901416 27870000.000031612813 262864330.277962833643 1 60409.218200624 2024-04-09T05:14:12.533918+00:00 19994330.277774740010 27869999.999961365014 262864330.277732431889 1 60409.218212143 2024-04-09T05:14:13.529167+00:00 19994330.278002545238 27870000.000036511570 262864330.278035342693 1 60409.218223695 2024-04-09T05:14:14.527204+00:00 19994330.277825776488 27870000.000010430813 262864330.277832508087 1 60409.218235239 2024-04-09T05:14:15.524700+00:00 19994330.277975961566 27870000.000025238842 262864330.277997493744 1 60409.218246830 2024-04-09T05:14:16.526071+00:00 19994330.278099916875 27869999.999998327345 262864330.278094559908 1 60409.218258570 2024-04-09T05:14:17.540442+00:00 19994330.277808710933 27870000.000013459474 262864330.277818500996 1 60409.218269953 2024-04-09T05:14:18.523948+00:00 19994330.277991596609 27870000.000016335398 262864330.278004229069 1 60409.218281492 2024-04-09T05:14:19.520906+00:00 19994330.278070963919 27869999.999969858676 262864330.278037130833 1 60409.218293137 2024-04-09T05:14:20.527047+00:00 19994330.278107237071 27870000.000043507665 262864330.278147041798 1 60409.218304684 2024-04-09T05:14:21.524729+00:00 19994330.277865126729 27870000.000017683953 262864330.277879118919 1 60409.218316210 2024-04-09T05:14:22.520580+00:00 19994330.278144713491 27869999.999971453100 262864330.278112471104 1 60409.218327789 2024-04-09T05:14:23.520979+00:00 19994330.277791410685 27870000.000054188073 262864330.277841895819 1 60409.218339386 2024-04-09T05:14:24.523000+00:00 19994330.278302550316 27869999.999997574836 262864330.278296440840 1 60409.218350969 2024-04-09T05:14:25.523690+00:00 19994330.277789901942 27869999.999996010214 262864330.277782201767 1 60409.218362512 2024-04-09T05:14:26.521015+00:00 19994330.278090376407 27869999.999993525445 262864330.278080224991 1 60409.218374168 2024-04-09T05:14:27.528083+00:00 19994330.277994494885 27869999.999939527363 262864330.277930319309 1 60409.218385699 2024-04-09T05:14:28.524404+00:00 19994330.278017025441 27869999.999956779182 262864330.277970105410 1 60409.218397249 2024-04-09T05:14:29.522352+00:00 19994330.278049897403 27869999.999962456524 262864330.278008639812 1 60409.218408849 2024-04-09T05:14:30.524563+00:00 19994330.277895096689 27870000.000025451183 262864330.277916848660 1 60409.218420425 2024-04-09T05:14:31.524737+00:00 19994330.277947783470 27869999.999986089766 262864330.277930170298 1 60409.218432016 2024-04-09T05:14:32.526139+00:00 19994330.277860656381 27870000.000050257891 262864330.277907192707 1 60409.218443694 2024-04-09T05:14:33.535171+00:00 19994330.278129890561 27870000.000005342066 262864330.278131544590 1 60409.218455129 2024-04-09T05:14:34.523163+00:00 19994330.278081465513 27869999.999997358769 262864330.278075128794 1 60409.218466730 2024-04-09T05:14:35.525485+00:00 19994330.277882467955 27870000.000025507063 262864330.277904272079 1 60409.218478289 2024-04-09T05:14:36.524164+00:00 19994330.277985028923 27869999.999994881451 262864330.277976214886 1 60409.218489841 2024-04-09T05:14:37.522244+00:00 19994330.277982749045 27869999.999995142221 262864330.277974188328 1 60409.218501489 2024-04-09T05:14:38.528655+00:00 19994330.277960728854 27869999.999936003238 262864330.277893036604 1 60409.218513036 2024-04-09T05:14:39.526320+00:00 19994330.277770411223 27870000.000001542270 262864330.277768254280 1 60409.218524611 2024-04-09T05:14:40.526410+00:00 19994330.278028588742 27870000.000004392117 262864330.278029263020 1 60409.218536173 2024-04-09T05:14:41.525401+00:00 19994330.278043039143 27870000.000008054078 262864330.278047382832 1 60409.218547749 2024-04-09T05:14:42.525527+00:00 19994330.277792431414 27870000.000023011118 262864330.277811735868 1 60409.218559314 2024-04-09T05:14:43.524716+00:00 19994330.278078407049 27869999.999979313463 262864330.278054028749 1 60409.218570873 2024-04-09T05:14:44.523457+00:00 19994330.277847327292 27870000.000017471611 262864330.277861088514 1 60409.218582443 2024-04-09T05:14:45.523049+00:00 19994330.278210639954 27870000.000006925315 262864330.278213858604 1 60409.218594010 2024-04-09T05:14:46.522418+00:00 19994330.277980715036 27869999.999986667186 262864330.277963697910 1 60409.218605579 2024-04-09T05:14:47.521996+00:00 19994330.277915786952 27870000.000009376556 262864330.277921468019 1 60409.218617253 2024-04-09T05:14:48.530654+00:00 19994330.277952753007 27870000.000013817102 262864330.277962893248 1 60409.218628892 2024-04-09T05:14:49.536271+00:00 19994330.278040375561 27869999.999930199236 262864330.277966886759 1 60409.218640395 2024-04-09T05:14:50.530176+00:00 19994330.277713764459 27870000.000025860965 262864330.277735948563 1 60409.218651978 2024-04-09T05:14:51.530940+00:00 19994330.278146352619 27870000.000016026199 262864330.278158694506 1 60409.218663544 2024-04-09T05:14:52.530234+00:00 19994330.277806241065 27869999.999990768731 262864330.277793318033 1 60409.218675209 2024-04-09T05:14:53.538069+00:00 19994330.278127331287 27869999.999992001802 262864330.278115659952 1 60409.218686611 2024-04-09T05:14:54.523234+00:00 19994330.278117612004 27869999.999986976385 262864330.278100907803 1 60409.218698246 2024-04-09T05:14:55.528514+00:00 19994330.278095848858 27869999.999995190650 262864330.278087347746 1 60409.218709751 2024-04-09T05:14:56.522438+00:00 19994330.277959026396 27870000.000039201230 262864330.277994513512 1 60409.218721432 2024-04-09T05:14:57.531689+00:00 19994330.278072617948 27870000.000009674579 262864330.278078615665 1 60409.218733036 2024-04-09T05:14:58.534353+00:00 19994330.277933102101 27869999.999978195876 262864330.277907580137 1 60409.218744545 2024-04-09T05:14:59.528708+00:00 19994330.277989801019 27869999.999994412065 262864330.277980506420 1 60409.218756082 2024-04-09T05:15:00.525463+00:00 19994330.277827672660 27869999.999997027218 262864330.277821004391 1 60409.218767965 2024-04-09T05:15:01.552154+00:00 19994330.277836147696 27869999.999997232109 262864330.277829676867 1 60409.218779385 2024-04-09T05:15:02.538891+00:00 19994330.278009697795 27870000.000017289072 262864330.278023302555 1 60409.218790903 2024-04-09T05:15:03.534013+00:00 19994330.277832590044 27870000.000057689846 262864330.277886599302 1 60409.218802459 2024-04-09T05:15:04.532408+00:00 19994330.278275903314 27870000.000004276633 262864330.278276503086 1 60409.218814025 2024-04-09T05:15:05.531724+00:00 19994330.277950845659 27870000.000037521124 262864330.277984678745 1 60409.218825489 2024-04-09T05:15:06.522232+00:00 19994330.277980335057 27869999.999933633953 262864330.277910262346 1 60409.218837089 2024-04-09T05:15:07.524529+00:00 19994330.278161901981 27870000.000009279698 262864330.278167486191 1 60409.218848712 2024-04-09T05:15:08.528678+00:00 19994330.277788233012 27870000.000005666167 262864330.277790188789 1 60409.218860237 2024-04-09T05:15:09.524525+00:00 19994330.277936514467 27869999.999987348914 262864330.277920186520 1 60409.218871819 2024-04-09T05:15:10.525144+00:00 19994330.278165530413 27869999.999975010753 262864330.278136849403 1 60409.218883424 2024-04-09T05:15:11.527842+00:00 19994330.278040912002 27869999.999968145043 262864330.278005361557 1 60409.218895067 2024-04-09T05:15:12.533800+00:00 19994330.277844060212 27869999.999979943037 262864330.277820318937 1 60409.218906553 2024-04-09T05:15:13.526173+00:00 19994330.278041221201 27869999.999959822744 262864330.277997344732 1 60409.218918179 2024-04-09T05:15:14.530657+00:00 19994330.278081256896 27870000.000033494085 262864330.278111070395 1 60409.218929662 2024-04-09T05:15:15.522787+00:00 19994330.278027970344 27870000.000014171004 262864330.278038471937 1 60409.218941219 2024-04-09T05:15:16.521352+00:00 19994330.277779400349 27870000.000037569553 262864330.277813285589 1 60409.218952858 2024-04-09T05:15:17.526912+00:00 19994330.278021547943 27869999.999993503094 262864330.278011351824 1 60409.218964392 2024-04-09T05:15:18.523517+00:00 19994330.277923539281 27869999.999957762659 262864330.277877628803 1 60409.218975977 2024-04-09T05:15:19.524394+00:00 19994330.277961827815 27870000.000064369291 262864330.278022497892 1 60409.218987505 2024-04-09T05:15:20.520470+00:00 19994330.277972031385 27869999.999965205789 262864330.277933537960 1 60409.218999148 2024-04-09T05:15:21.526409+00:00 19994330.277886856347 27870000.000004652888 262864330.277887821198 1 60409.219010685 2024-04-09T05:15:22.523208+00:00 19994330.278237048537 27869999.999982938170 262864330.278216302395 1 60409.219022276 2024-04-09T05:15:23.524671+00:00 19994330.278072014451 27869999.999990150332 262864330.278058469296 1 60409.219033825 2024-04-09T05:15:24.522478+00:00 19994330.278104096651 27869999.999994304031 262864330.278094708920 1 60409.219045419 2024-04-09T05:15:25.524221+00:00 19994330.277787622064 27870000.000013694167 262864330.277797639370 1 60409.219057056 2024-04-09T05:15:26.529656+00:00 19994330.278060492128 27870000.000042997301 262864330.278099805117 1 60409.219068580 2024-04-09T05:15:27.525286+00:00 19994330.277694854885 27870000.000026471913 262864330.277717620134 1 60409.219080136 2024-04-09T05:15:28.523710+00:00 19994330.277860965580 27869999.999989833683 262864330.277847111225 1 60409.219091715 2024-04-09T05:15:29.524171+00:00 19994330.278059136122 27869999.999978370965 262864330.278033792973 1 60409.219103259 2024-04-09T05:15:30.521584+00:00 19994330.278080105782 27870000.000036552548 262864330.278112947941 1 60409.219114898 2024-04-09T05:15:31.527165+00:00 19994330.278009600937 27869999.999988634139 262864330.277994543314 1 60409.219126408 2024-04-09T05:15:32.521628+00:00 19994330.277898538858 27869999.999980300665 262864330.277875155210 1 60409.219137982 2024-04-09T05:15:33.521604+00:00 19994330.278225097805 27870000.000005856156 262864330.278227239847 1 60409.219149574 2024-04-09T05:15:34.523157+00:00 19994330.277789194137 27869999.999991290271 262864330.277776807547 1 60409.219161205 2024-04-09T05:15:35.528154+00:00 19994330.277930580080 27869999.999975841492 262864330.277902722359 1 60409.219172748 2024-04-09T05:15:36.525389+00:00 19994330.278215181082 27870000.000030964613 262864330.278242439032 1 60409.219184280 2024-04-09T05:15:37.521848+00:00 19994330.278174236417 27870000.000014260411 262864330.278184771538 1 60409.219195917 2024-04-09T05:15:38.527261+00:00 19994330.277969822288 27870000.000005520880 262864330.277971625328 1 60409.219207442 2024-04-09T05:15:39.523013+00:00 19994330.278042811900 27870000.000002056360 262864330.278041183949 1 60409.219219024 2024-04-09T05:15:40.523724+00:00 19994330.278123475611 27869999.999984022230 262864330.278103798628 1 60409.219230590 2024-04-09T05:15:41.522959+00:00 19994330.277687042952 27869999.999991565943 262864330.277674913406 1 60409.219242156 2024-04-09T05:15:42.522278+00:00 19994330.277821585536 27869999.999931119382 262864330.277749001980 1 60409.219253752 2024-04-09T05:15:43.524174+00:00 19994330.278017837554 27869999.999985557050 262864330.277999699116 1 60409.219265316 2024-04-09T05:15:44.523260+00:00 19994330.277982972562 27869999.999991144985 262864330.277970433235 1 60409.219276935 2024-04-09T05:15:45.527213+00:00 19994330.277919575572 27869999.999990001321 262864330.277905881405 1 60409.219288534 2024-04-09T05:15:46.529389+00:00 19994330.278020210564 27870000.000000085682 262864330.278016597033 1 60409.219300133 2024-04-09T05:15:47.531470+00:00 19994330.278042268008 27869999.999963186681 262864330.278001755476 1 60409.219311660 2024-04-09T05:15:48.527410+00:00 19994330.278151642531 27870000.000022996217 262864330.278170943260 1 60409.219323204 2024-04-09T05:15:49.524871+00:00 19994330.277962088585 27869999.999995157123 262864330.277953565121 1 60409.219334900 2024-04-09T05:15:50.535354+00:00 19994330.277885153890 27870000.000008322299 262864330.277889788151 1 60409.219346556 2024-04-09T05:15:51.542406+00:00 19994330.277877993882 27870000.000014081597 262864330.277888357639 1 60409.219358037 2024-04-09T05:15:52.534399+00:00 19994330.277847100049 27869999.999943621457 262864330.277787029743 1 60409.219369809 2024-04-09T05:15:53.551468+00:00 19994330.277932632715 27869999.999942056835 262864330.277871012688 1 60409.219381129 2024-04-09T05:15:54.529570+00:00 19994330.277804352343 27869999.999982263893 262864330.277782917023 1 60409.219392700 2024-04-09T05:15:55.529268+00:00 19994330.277966998518 27870000.000016395003 262864330.277979701757 1 60409.219404287 2024-04-09T05:15:56.530397+00:00 19994330.277967698872 27869999.999988127500 262864330.277952134609 1 60409.219415877 2024-04-09T05:15:57.531719+00:00 19994330.277729630470 27870000.000005494803 262864330.277731418610 1 60409.219427358 2024-04-09T05:15:58.523767+00:00 19994330.278075851500 27870000.000017460436 262864330.278089612722 1 60409.219438917 2024-04-09T05:15:59.522385+00:00 19994330.278024129570 27869999.999991316348 262864330.278011769056 1 60409.219450632 2024-04-09T05:16:00.534618+00:00 19994330.277932748199 27869999.999993655831 262864330.277922689915 1 60409.219462967 2024-04-09T05:16:01.600369+00:00 19994330.278064146638 27869999.999989841133 262864330.278050303459 1 60409.219473718 2024-04-09T05:16:02.529224+00:00 19994330.278018873185 27869999.999996222556 262864330.278011381626 1 60409.219485287 2024-04-09T05:16:03.528751+00:00 19994330.277813643217 27869999.999999683350 262864330.277809619904 1 60409.219496867 2024-04-09T05:16:04.529301+00:00 19994330.278074346483 27869999.999996587634 262864330.278067260981 1 60409.219508428 2024-04-09T05:16:05.528152+00:00 19994330.277913272381 27869999.999975860119 262864330.277885437012 1 60409.219519989 2024-04-09T05:16:06.526999+00:00 19994330.277922511101 27870000.000002644956 262864330.277921468019 1 60409.219531560 2024-04-09T05:16:07.526776+00:00 19994330.277975063771 27870000.000011384487 262864330.277982741594 1 60409.219543121 2024-04-09T05:16:08.525657+00:00 19994330.278027597815 27870000.000021759421 262864330.278045654297 1 60409.219554717 2024-04-09T05:16:09.527520+00:00 19994330.278035108000 27870000.000001542270 262864330.278032958508 1 60409.219566371 2024-04-09T05:16:10.534485+00:00 19994330.278148852289 27870000.000039834529 262864330.278185009956 1 60409.219577834 2024-04-09T05:16:11.524895+00:00 19994330.278008420020 27870000.000018652529 262864330.278023391962 1 60409.219589415 2024-04-09T05:16:12.525424+00:00 19994330.277982525527 27869999.999996263534 262864330.277975112200 1 60409.219601031 2024-04-09T05:16:13.529115+00:00 19994330.277932625264 27870000.000005826354 262864330.277934759855 1 60409.219612583 2024-04-09T05:16:14.527132+00:00 19994330.278074532747 27869999.999955460429 262864330.278026312590 1 60409.219624140 2024-04-09T05:16:15.525696+00:00 19994330.278164803982 27870000.000028599054 262864330.278189718723 1 60409.219635698 2024-04-09T05:16:16.524289+00:00 19994330.277827758342 27869999.999932318926 262864330.277756392956 1 60409.219647296 2024-04-09T05:16:17.526339+00:00 19994330.278055410832 27870000.000037044287 262864330.278088748455 1 60409.219658832 2024-04-09T05:16:18.523099+00:00 19994330.277762021869 27869999.999990638345 262864330.277748972178 1 60409.219670421 2024-04-09T05:16:19.524329+00:00 19994330.277904886752 27869999.999997716397 262864330.277898907661 1 60409.219681995 2024-04-09T05:16:20.524334+00:00 19994330.278047874570 27870000.000027067959 262864330.278071224689 1 60409.219693794 2024-04-09T05:16:21.543771+00:00 19994330.277970846742 27870000.000072948635 262864330.278040111065 1 60409.219705157 2024-04-09T05:16:22.525560+00:00 19994330.277971416712 27870000.000015486032 262864330.277983218431 1 60409.219716788 2024-04-09T05:16:23.530492+00:00 19994330.277962230146 27870000.000018980354 262864330.277977526188 1 60409.219728422 2024-04-09T05:16:24.535698+00:00 19994330.277953069657 27869999.999955222011 262864330.277904599905 1 60409.219739928 2024-04-09T05:16:25.529782+00:00 19994330.277951996773 27869999.999996121973 262864330.277944415808 1 60409.219751447 2024-04-09T05:16:26.525073+00:00 19994330.278026003391 27869999.999992657453 262864330.278014987707 1 60409.219763006 2024-04-09T05:16:27.523718+00:00 19994330.277994066477 27869999.999995399266 262864330.277985781431 1 60409.219774613 2024-04-09T05:16:28.526572+00:00 19994330.277873754501 27869999.999989785254 262864330.277859836817 1 60409.219786210 2024-04-09T05:16:29.528578+00:00 19994330.277977418154 27870000.000012941658 262864330.277986645699 1 60409.219797754 2024-04-09T05:16:30.525918+00:00 19994330.277988694608 27870000.000041820109 262864330.278026819229 1 60409.219809279 2024-04-09T05:16:31.521708+00:00 19994330.278051622212 27869999.999994337559 262864330.278042256832 1 60409.219820872 2024-04-09T05:16:32.523329+00:00 19994330.278137728572 27870000.000027272850 262864330.278161287308 1 60409.219832496 2024-04-09T05:16:33.527680+00:00 19994330.277893584222 27870000.000030655414 262864330.277920544147 1 60409.219844004 2024-04-09T05:16:34.521925+00:00 19994330.277989663184 27869999.999984420836 262864330.277970373631 1 60409.219855663 2024-04-09T05:16:35.529317+00:00 19994330.277988187969 27869999.999975211918 262864330.277959704399 1 60409.219867161 2024-04-09T05:16:36.522710+00:00 19994330.277920782566 27870000.000005185604 262864330.277922272682 1 60409.219878775 2024-04-09T05:16:37.526152+00:00 19994330.278121434152 27869999.999986506999 262864330.278104245663 1 60409.219890322 2024-04-09T05:16:38.523772+00:00 19994330.278140340000 27870000.000020451844 262864330.278157085180 1 60409.219901945 2024-04-09T05:16:39.528028+00:00 19994330.278032008559 27869999.999985456467 262864330.278013765812 1 60409.219913454 2024-04-09T05:16:40.522404+00:00 19994330.277906332165 27869999.999997261912 262864330.277899891138 1 60409.219925005 2024-04-09T05:16:41.520466+00:00 19994330.278120305389 27869999.999969694763 262864330.278086304665 1 60409.219936579 2024-04-09T05:16:42.520394+00:00 19994330.278005700558 27870000.000003837049 262864330.278005838394 1 60409.219948160 2024-04-09T05:16:43.521061+00:00 19994330.278055597097 27870000.000020962209 262864330.278072863817 1 60409.219959745 2024-04-09T05:16:44.521967+00:00 19994330.278061877936 27869999.999968778342 262864330.278026938438 1 60409.219971328 2024-04-09T05:16:45.522725+00:00 19994330.278064005077 27870000.000022511929 262864330.278082817793 1 60409.219982879 2024-04-09T05:16:46.520739+00:00 19994330.277742579579 27870000.000013012439 262864330.277751922607 1 60409.219994493 2024-04-09T05:16:47.524211+00:00 19994330.278104595840 27870000.000001851469 262864330.278102755547 1 60409.220006184 2024-04-09T05:16:48.534301+00:00 19994330.278084754944 27870000.000025250018 262864330.278106302023 1 60409.220017729 2024-04-09T05:16:49.531768+00:00 19994330.277800165117 27869999.999967366457 262864330.277763843536 1 60409.220029237 2024-04-09T05:16:50.526091+00:00 19994330.278158005327 27869999.999958705157 262864330.278113007545 1 60409.220040856 2024-04-09T05:16:51.529992+00:00 19994330.277987647802 27870000.000044483691 262864330.278028458357 1 60409.220052454 2024-04-09T05:16:52.531983+00:00 19994330.278104051948 27870000.000008840114 262864330.278109192848 1 60409.220063941 2024-04-09T05:16:53.524485+00:00 19994330.277915596962 27870000.000013254583 262864330.277925163507 1 60409.220075878 2024-04-09T05:16:54.555866+00:00 19994330.278016172349 27870000.000008169562 262864330.278020650148 1 60409.220087066 2024-04-09T05:16:55.522523+00:00 19994330.277903135866 27870000.000028040260 262864330.277927488089 1 60409.220098713 2024-04-09T05:16:56.528852+00:00 19994330.278037488461 27869999.999969713390 262864330.278003513813 1 60409.220110452 2024-04-09T05:16:57.543069+00:00 19994330.277996916324 27869999.999984506518 262864330.277977734804 1 60409.220121888 2024-04-09T05:16:58.531062+00:00 19994330.277822688222 27869999.999981373549 262864330.277800381184 1 60409.220133463 2024-04-09T05:16:59.531219+00:00 19994330.278097618371 27869999.999964147806 262864330.278058081865 1 60409.220144930 2024-04-09T05:17:00.521972+00:00 19994330.277913916856 27869999.999993018806 262864330.277903258801 1 60409.220156510 2024-04-09T05:17:01.522459+00:00 19994330.277940008789 27870000.000002309680 262864330.277938634157 1 60409.220168154 2024-04-09T05:17:02.528536+00:00 19994330.277826696634 27869999.999994471669 262864330.277817457914 1 60409.220179714 2024-04-09T05:17:03.527277+00:00 19994330.278351891786 27869999.999989110976 262864330.278337329626 1 60409.220191303 2024-04-09T05:17:04.528556+00:00 19994330.277761492878 27870000.000012833625 262864330.277770638466 1 60409.220202820 2024-04-09T05:17:05.523702+00:00 19994330.278068389744 27869999.999979529530 262864330.278044223785 1 60409.220214362 2024-04-09T05:17:06.520894+00:00 19994330.278155665845 27870000.000011693686 262864330.278163641691 1 60409.220225940 2024-04-09T05:17:07.521158+00:00 19994330.277938634157 27869999.999972861260 262864330.277907788754 1 60409.220237507 2024-04-09T05:17:08.520544+00:00 19994330.277920350432 27869999.999968919903 262864330.277885556221 1 60409.220249102 2024-04-09T05:17:09.522433+00:00 19994330.278092056513 27869999.999993145466 262864330.278081506491 1 60409.220260663 2024-04-09T05:17:10.521284+00:00 19994330.277727842331 27869999.999966546893 262864330.277690708637 1 60409.220272300 2024-04-09T05:17:11.526727+00:00 19994330.277932174504 27869999.999984838068 262864330.277913302183 1 60409.220283805 2024-04-09T05:17:12.520783+00:00 19994330.277830649167 27870000.000018600374 262864330.277845561504 1 60409.220295704 2024-04-09T05:17:13.548823+00:00 19994330.277809545398 27870000.000020049512 262864330.277825891972 1 60409.220307127 2024-04-09T05:17:14.535759+00:00 19994330.278013199568 27869999.999991625547 262864330.278001129627 1 60409.220318551 2024-04-09T05:17:15.522834+00:00 19994330.278161887079 27870000.000045351684 262864330.278203547001 1 60409.220330186 2024-04-09T05:17:16.528083+00:00 19994330.278108581901 27869999.999984476715 262864330.278089344501 1 60409.220341894 2024-04-09T05:17:17.539647+00:00 19994330.278201606125 27869999.999987829477 262864330.278185755014 1 60409.220353331 2024-04-09T05:17:18.527780+00:00 19994330.278130099177 27870000.000001348555 262864330.278127729893 1 60409.220364886 2024-04-09T05:17:19.526153+00:00 19994330.277856096625 27869999.999968502671 262864330.277820885181 1 60409.220376560 2024-04-09T05:17:20.534765+00:00 19994330.277817700058 27870000.000022258610 262864330.277836263180 1 60409.220388083 2024-04-09T05:17:21.530354+00:00 19994330.278070449829 27870000.000006642193 262864330.278073400259 1 60409.220399675 2024-04-09T05:17:22.531957+00:00 19994330.278049003333 27869999.999942451715 262864330.277987748384 1 60409.220411173 2024-04-09T05:17:23.525356+00:00 19994330.277870044112 27869999.999994151294 262864330.277860522270 1 60409.220422811 2024-04-09T05:17:24.530878+00:00 19994330.278094511479 27870000.000016096979 262864330.278106898069 1 60409.220434413 2024-04-09T05:17:25.533303+00:00 19994330.278130050749 27870000.000028371811 262864330.278154730797 1 60409.220445946 2024-04-09T05:17:26.529756+00:00 19994330.277787990868 27869999.999992687255 262864330.277776986361 1 60409.220457566 2024-04-09T05:17:27.533663+00:00 19994330.278048392385 27869999.999990947545 262864330.278035640717 1 60409.220469147 2024-04-09T05:17:28.534315+00:00 19994330.278157643974 27870000.000036906451 262864330.278190851212 1 60409.220480643 2024-04-09T05:17:29.527557+00:00 19994330.278192572296 27869999.999986678362 262864330.278175562620 1 60409.220492210 2024-04-09T05:17:30.526972+00:00 19994330.277867712080 27869999.999966554344 262864330.277830570936 1 60409.220503742 2024-04-09T05:17:31.523314+00:00 19994330.277788195759 27870000.000011920929 262864330.277796417475 1 60409.220515348 2024-04-09T05:17:32.526087+00:00 19994330.278061222285 27869999.999951269478 262864330.278008788824 1 60409.220526961 2024-04-09T05:17:33.529409+00:00 19994330.277788884938 27869999.999967645854 262864330.277752816677 1 60409.220538601 2024-04-09T05:17:34.535099+00:00 19994330.277958981693 27870000.000005908310 262864330.277961194515 1 60409.220550107 2024-04-09T05:17:35.529233+00:00 19994330.278189703822 27870000.000007342547 262864330.278193354607 1 60409.220561774 2024-04-09T05:17:36.537257+00:00 19994330.277762956917 27869999.999995309860 262864330.277754575014 1 60409.220573212 2024-04-09T05:17:37.525491+00:00 19994330.277997247875 27870000.000015698373 262864330.278009265661 1 60409.220584879 2024-04-09T05:17:38.533525+00:00 19994330.278152871877 27870000.000032063574 262864330.278181254864 1 60409.220596364 2024-04-09T05:17:39.525880+00:00 19994330.278036192060 27870000.000026762486 262864330.278059244156 1 60409.220608017 2024-04-09T05:17:40.532654+00:00 19994330.277796108276 27869999.999969381839 262864330.277761816978 1 60409.220619554 2024-04-09T05:17:41.529478+00:00 19994330.278043046594 27869999.999989513308 262864330.278028845787 1 60409.220631030 2024-04-09T05:17:42.521009+00:00 19994330.277814995497 27869999.999998606741 262864330.277809888124 1 60409.220642864 2024-04-09T05:17:43.543468+00:00 19994330.277930904180 27870000.000009987503 262864330.277937203646 1 60409.220654415 2024-04-09T05:17:44.541407+00:00 19994330.277982056141 27870000.000070735812 262864330.278049111366 1 60409.220665896 2024-04-09T05:17:45.533463+00:00 19994330.277861662209 27869999.999978676438 262864330.277836620808 1 60409.220677491 2024-04-09T05:17:46.535193+00:00 19994330.278054177761 27869999.999973479658 262864330.278023958206 1 60409.220689041 2024-04-09T05:17:47.533116+00:00 19994330.278019312769 27870000.000017169863 262864330.278032779694 1 60409.220700528 2024-04-09T05:17:48.525646+00:00 19994330.277980186045 27870000.000039253384 262864330.278015732765 1 60409.220712243 2024-04-09T05:17:49.537798+00:00 19994330.278008569032 27869999.999995280057 262864330.278000175953 1 60409.220723763 2024-04-09T05:17:50.533117+00:00 19994330.277950927615 27870000.000009190291 262864330.277956426144 1 60409.220735269 2024-04-09T05:17:51.527231+00:00 19994330.278010968119 27869999.999992497265 262864330.277999758720 1 60409.220746834 2024-04-09T05:17:52.526490+00:00 19994330.277867730707 27869999.999945525080 262864330.277809560299 1 60409.220758523 2024-04-09T05:17:53.536362+00:00 19994330.278057128191 27870000.000001017004 262864330.278054445982 1 60409.220769964 2024-04-09T05:17:54.524915+00:00 19994330.278046410531 27870000.000002387911 262864330.278045088053 1 60409.220781812 2024-04-09T05:17:55.548505+00:00 19994330.277735676616 27870000.000010393560 262864330.277742385864 1 60409.220793187 2024-04-09T05:17:56.531334+00:00 19994330.277966048568 27870000.000045005232 262864330.278007358313 1 60409.220804872 2024-04-09T05:17:57.540957+00:00 19994330.278099749237 27870000.000013738871 262864330.278109788895 1 60409.220816745 2024-04-09T05:17:58.566757+00:00 19994330.277805350721 27870000.000021345913 262864330.277823001146 1 60409.220827849 2024-04-09T05:17:59.526139+00:00 19994330.277998719364 27869999.999995745718 262864330.277990758419 1 60409.220839452 2024-04-09T05:18:00.528601+00:00 19994330.278154321015 27870000.000035364181 262864330.278185993433 1 60409.220851348 2024-04-09T05:18:01.556440+00:00 19994330.278049733490 27869999.999980185181 262864330.278026223183 1 60409.220862660 2024-04-09T05:18:02.533773+00:00 19994330.278256945312 27870000.000009860843 262864330.278263121843 1 60409.220874194 2024-04-09T05:18:03.530386+00:00 19994330.277834795415 27869999.999975178391 262864330.277806282043 1 60409.220885768 2024-04-09T05:18:04.530326+00:00 19994330.278012901545 27869999.999967839569 262864330.277977049351 1 60409.220897301 2024-04-09T05:18:05.526821+00:00 19994330.277735777199 27869999.999999362975 262864330.277731448412 1 60409.220908816 2024-04-09T05:18:06.521737+00:00 19994330.277878444642 27870000.000027041882 262864330.277901768684 1 60409.220920507 2024-04-09T05:18:07.531770+00:00 19994330.278017725796 27869999.999966442585 262864330.277980476618 1 60409.220932051 2024-04-09T05:18:08.529176+00:00 19994330.278014615178 27870000.000031504780 262864330.278042435646 1 60409.220943562 2024-04-09T05:18:09.523740+00:00 19994330.277966823429 27870000.000006772578 262864330.277969896793 1 60409.220955231 2024-04-09T05:18:10.531947+00:00 19994330.278041195124 27870000.000027921051 262864330.278065413237 1 60409.220966744 2024-04-09T05:18:11.526669+00:00 19994330.277932886034 27870000.000040933490 262864330.277970135212 1 60409.220978329 2024-04-09T05:18:12.527631+00:00 19994330.278252139688 27870000.000031936914 262864330.278280377388 1 60409.220989920 2024-04-09T05:18:13.529118+00:00 19994330.278025336564 27869999.999958340079 262864330.277979969978 1 60409.221001482 2024-04-09T05:18:14.528066+00:00 19994330.277768127620 27870000.000016156584 262864330.277780592442 1 60409.221013040 2024-04-09T05:18:15.526696+00:00 19994330.277886617929 27869999.999982520938 262864330.277865469456 1 60409.221024581 2024-04-09T05:18:16.523783+00:00 19994330.277992717922 27869999.999996766448 262864330.277985811234 1 60409.221036318 2024-04-09T05:18:17.537871+00:00 19994330.277749534696 27869999.999986495823 262864330.277732342482 1 60409.221047759 2024-04-09T05:18:18.526374+00:00 19994330.277898110449 27869999.999991446733 262864330.277885854244 1 60409.221059289 2024-04-09T05:18:19.522569+00:00 19994330.277953777462 27870000.000031668693 262864330.277981758118 1 60409.221070929 2024-04-09T05:18:20.528248+00:00 19994330.277728702873 27870000.000008095056 262864330.277733117342 1 60409.221082528 2024-04-09T05:18:21.530443+00:00 19994330.278121534735 27870000.000008720905 262864330.278126567602 1 60409.221094032 2024-04-09T05:18:22.524379+00:00 19994330.278075821698 27870000.000032894313 262864330.278105020523 1 60409.221105623 2024-04-09T05:18:23.525801+00:00 19994330.278069369495 27870000.000000067055 262864330.278065741062 1 60409.221117157 2024-04-09T05:18:24.522382+00:00 19994330.278108075261 27869999.999967921525 262864330.278072297573 1 60409.221128772 2024-04-09T05:18:25.525926+00:00 19994330.277792934328 27869999.999974220991 262864330.277763456106 1 60409.221140316 2024-04-09T05:18:26.523260+00:00 19994330.278074484318 27869999.999991189688 262864330.278061956167 1 60409.221151991 2024-04-09T05:18:27.532007+00:00 19994330.277903907001 27869999.999995552003 262864330.277895778418 1 60409.221163529 2024-04-09T05:18:28.528914+00:00 19994330.277763914317 27870000.000022072345 262864330.277782291174 1 60409.221175069 2024-04-09T05:18:29.525938+00:00 19994330.278241448104 27870000.000028524548 262864330.278266280890 1 60409.221186622 2024-04-09T05:18:30.524114+00:00 19994330.277984060347 27870000.000018376857 262864330.277998745441 1 60409.221198169 2024-04-09T05:18:31.521777+00:00 19994330.277870770544 27869999.999934263527 262864330.277801334858 1 60409.221209752 2024-04-09T05:18:32.522590+00:00 19994330.277933824807 27870000.000005383044 262864330.277935534716 1 60409.221221370 2024-04-09T05:18:33.526378+00:00 19994330.278027527034 27870000.000034309924 262864330.278058141470 1 60409.221232965 2024-04-09T05:18:34.528129+00:00 19994330.278051052243 27870000.000001009554 262864330.278048366308 1 60409.221244492 2024-04-09T05:18:35.524106+00:00 19994330.278053496033 27870000.000000685453 262864330.278050482273 1 60409.221256048 2024-04-09T05:18:36.522596+00:00 19994330.278099510819 27869999.999981999397 262864330.278077811003 1 60409.221267644 2024-04-09T05:18:37.524423+00:00 19994330.277709905058 27869999.999989766628 262864330.277695983648 1 60409.221279196 2024-04-09T05:18:38.522586+00:00 19994330.277930531651 27869999.999996121973 262864330.277922958136 1 60409.221290840 2024-04-09T05:18:39.528539+00:00 19994330.278021242470 27870000.000002954155 262864330.278020501137 1 60409.221302338 2024-04-09T05:18:40.521999+00:00 19994330.278040587902 27869999.999968715012 262864330.278005599976 1 60409.221313903 2024-04-09T05:18:41.521209+00:00 19994330.277985312045 27870000.000030066818 262864330.278011679649 1 60409.221325538 2024-04-09T05:18:42.526451+00:00 19994330.277941938490 27870000.000005658716 262864330.277943909168 1 60409.221337056 2024-04-09T05:18:43.521621+00:00 19994330.277903951705 27870000.000010401011 262864330.277910649776 1 60409.221348695 2024-04-09T05:18:44.527276+00:00 19994330.277998045087 27869999.999992914498 262864330.277987241745 1 60409.221360227 2024-04-09T05:18:45.523640+00:00 19994330.278073016554 27870000.000033572316 262864330.278102874756 1 60409.221371819 2024-04-09T05:18:46.525196+00:00 19994330.277971092612 27869999.999977383763 262864330.277944773436 1 60409.221383438 2024-04-09T05:18:47.529044+00:00 19994330.278035003692 27869999.999971676618 262864330.278003007174 1 60409.221394945 2024-04-09T05:18:48.523269+00:00 19994330.277879714966 27869999.999958902597 262864330.277834922075 1 60409.221406507 2024-04-09T05:18:49.522180+00:00 19994330.278145797551 27869999.999967850745 262864330.278109937906 1 60409.221418098 2024-04-09T05:18:50.523666+00:00 19994330.278043318540 27870000.000010903925 262864330.278050541878 1 60409.221429653 2024-04-09T05:18:51.522066+00:00 19994330.277765244246 27870000.000033546239 262864330.277795106173 1 60409.221441289 2024-04-09T05:18:52.527388+00:00 19994330.277976848185 27870000.000032406300 262864330.278005540371 1 60409.221452837 2024-04-09T05:18:53.525125+00:00 19994330.278032630682 27870000.000037766993 262864330.278066694736 1 60409.221464393 2024-04-09T05:18:54.523511+00:00 19994330.277869552374 27869999.999988455325 262864330.277854323387 1 60409.221475977 2024-04-09T05:18:55.524427+00:00 19994330.278079882264 27870000.000003613532 262864330.278079807758 1 60409.221487534 2024-04-09T05:18:56.522929+00:00 19994330.278083950281 27869999.999988604337 262864330.278068870306 1 60409.221499106 2024-04-09T05:18:57.522769+00:00 19994330.278230976313 27870000.000032290816 262864330.278259575367 1 60409.221510661 2024-04-09T05:18:58.521146+00:00 19994330.277704685926 27870000.000020537525 262864330.277721524239 1 60409.221522319 2024-04-09T05:18:59.528377+00:00 19994330.277943868190 27869999.999948505312 262864330.277888685465 1 60409.221533835 2024-04-09T05:19:00.523323+00:00 19994330.277894020081 27870000.000036638230 262864330.277926951647 1 60409.221545381 2024-04-09T05:19:01.520961+00:00 19994330.277953594923 27870000.000026378781 262864330.277976274490 1 60409.221557034 2024-04-09T05:19:02.527775+00:00 19994330.278056282550 27869999.999967541546 262864330.278020143509 1 60409.221568582 2024-04-09T05:19:03.525492+00:00 19994330.278041828424 27870000.000019501895 262864330.278057634830 1 60409.221580164 2024-04-09T05:19:04.526116+00:00 19994330.278210688382 27870000.000051915646 262864330.278258919716 1 60409.221591763 2024-04-09T05:19:05.528327+00:00 19994330.277930293232 27869999.999977301806 262864330.277903884649 1 60409.221603386 2024-04-09T05:19:06.532505+00:00 19994330.278031937778 27870000.000035416335 262864330.278063654900 1 60409.221614832 2024-04-09T05:19:07.521500+00:00 19994330.277924232185 27869999.999991420656 262864330.277911961079 1 60409.221626459 2024-04-09T05:19:08.526059+00:00 19994330.278015855700 27869999.999981403351 262864330.277993559837 1 60409.221638006 2024-04-09T05:19:09.523731+00:00 19994330.277995590121 27869999.999975267798 262864330.277967154980 1 60409.221649656 2024-04-09T05:19:10.530270+00:00 19994330.277849297971 27869999.999975465238 262864330.277821063995 1 60409.221661218 2024-04-09T05:19:11.529219+00:00 19994330.278045270592 27869999.999932080507 262864330.277973651886 1 60409.221672699 2024-04-09T05:19:12.521226+00:00 19994330.278164327145 27870000.000036504120 262864330.278197139502 1 60409.221684320 2024-04-09T05:19:13.525292+00:00 19994330.278128456324 27869999.999999340624 262864330.278124094009 1 60409.221695877 2024-04-09T05:19:14.523794+00:00 19994330.277936194092 27869999.999999701977 262864330.277932196856 1 60409.221707466 2024-04-09T05:19:15.525083+00:00 19994330.277989011258 27870000.000022746623 262864330.278008043766 1 60409.221719005 2024-04-09T05:19:16.521990+00:00 19994330.277838613838 27869999.999997273088 262864330.277832180262 1 60409.221730616 2024-04-09T05:19:17.525220+00:00 19994330.278012916446 27869999.999992985278 262864330.278002202511 1 60409.221742183 2024-04-09T05:19:18.524562+00:00 19994330.278084177524 27870000.000012721866 262864330.278093218803 1 60409.221753730 2024-04-09T05:19:19.522332+00:00 19994330.277901176363 27869999.999979104847 262864330.277876585722 1 60409.221765338 2024-04-09T05:19:20.525149+00:00 19994330.277940947562 27870000.000015221536 262864330.277952492237 1 60409.221776884 2024-04-09T05:19:21.522784+00:00 19994330.277889728546 27869999.999978337437 262864330.277864366770 1 60409.221788488 2024-04-09T05:19:22.525384+00:00 19994330.277912154794 27870000.000030394644 262864330.277938842773 1 60409.221800026 2024-04-09T05:19:23.522265+00:00 19994330.277954485267 27869999.999973326921 262864330.277924120426 1 60409.221811619 2024-04-09T05:19:24.523878+00:00 19994330.278030950576 27870000.000032734126 262864330.278059989214 1 60409.221823182 2024-04-09T05:19:25.522957+00:00 19994330.278170276433 27870000.000007305294 262864330.278173893690 1 60409.221834730 2024-04-09T05:19:26.520655+00:00 19994330.277780495584 27869999.999982398003 262864330.277759194374 1 60409.221846351 2024-04-09T05:19:27.524715+00:00 19994330.277884557843 27869999.999995276332 262864330.277876138687 1 60409.221857929 2024-04-09T05:19:28.525041+00:00 19994330.278046280146 27870000.000006884336 262864330.278049468994 1 60409.221869462 2024-04-09T05:19:29.521542+00:00 19994330.278103806078 27869999.999957922846 262864330.278058022261 1 60409.221881039 2024-04-09T05:19:30.521782+00:00 19994330.277841348201 27870000.000018198043 262864330.277855873108 1 60409.221892600 2024-04-09T05:19:31.520655+00:00 19994330.277968037874 27870000.000004898757 262864330.277969241142 1 60409.221904191 2024-04-09T05:19:32.522074+00:00 19994330.278005067259 27870000.000001262873 262864330.278002619743 1 60409.221915744 2024-04-09T05:19:33.520318+00:00 19994330.278184853494 27869999.999971978366 262864330.278153151274 1 60409.221927330 2024-04-09T05:19:34.521311+00:00 19994330.278001893312 27870000.000030726194 262864330.278028935194 1 60409.221938921 2024-04-09T05:19:35.522807+00:00 19994330.277929734439 27869999.999998301268 262864330.277924329042 1 60409.221950506 2024-04-09T05:19:36.523702+00:00 19994330.277941782027 27869999.999997049570 262864330.277935147285 1 60409.221962046 2024-04-09T05:19:37.520797+00:00 19994330.277944177389 27870000.000018857419 262864330.277959346771 1 60409.221973630 2024-04-09T05:19:38.521601+00:00 19994330.277967382222 27869999.999976232648 262864330.277939915657 1 60409.221985198 2024-04-09T05:19:39.521119+00:00 19994330.277937229723 27870000.000021595508 262864330.277955144644 1 60409.221996801 2024-04-09T05:19:40.523631+00:00 19994330.278067231178 27869999.999941579998 262864330.278005123138 1 60409.222008390 2024-04-09T05:19:41.524903+00:00 19994330.277829397470 27869999.999966163188 262864330.277791887522 1 60409.222020289 2024-04-09T05:19:42.552947+00:00 19994330.278117340058 27869999.999948915094 262864330.278062552214 1 60409.222031645 2024-04-09T05:19:43.534111+00:00 19994330.277823064476 27869999.999965906143 262864330.277785271406 1 60409.222043224 2024-04-09T05:19:44.534509+00:00 19994330.277968127280 27869999.999982178211 262864330.277946621180 1 60409.222054746 2024-04-09T05:19:45.530042+00:00 19994330.278108343482 27870000.000027433038 262864330.278132081032 1 60409.222066316 2024-04-09T05:19:46.529729+00:00 19994330.277878932655 27870000.000023391098 262864330.277898639441 1 60409.222077827 2024-04-09T05:19:47.524300+00:00 19994330.278131950647 27870000.000031594187 262864330.278159856796 1 60409.222089434 2024-04-09T05:19:48.527053+00:00 19994330.277977228165 27870000.000034302473 262864330.278007835150 1 60409.222101045 2024-04-09T05:19:49.530269+00:00 19994330.277969308197 27869999.999996878207 262864330.277962476015 1 60409.222112614 2024-04-09T05:19:50.529819+00:00 19994330.277959719300 27870000.000010244548 262864330.277966260910 1 60409.222124381 2024-04-09T05:19:51.546520+00:00 19994330.278161328286 27869999.999998312443 262864330.278155922890 1 60409.222135766 2024-04-09T05:19:52.530223+00:00 19994330.277832590044 27870000.000013597310 262864330.277842491865 1 60409.222147389 2024-04-09T05:19:53.534433+00:00 19994330.278184767812 27869999.999936990440 262864330.278118073940 1 60409.222158927 2024-04-09T05:19:54.531246+00:00 19994330.278119530529 27869999.999991845340 262864330.278107672930 1 60409.222170579 2024-04-09T05:19:55.538038+00:00 19994330.277813285589 27870000.000032424927 262864330.277842015028 1 60409.222181985 2024-04-09T05:19:56.523511+00:00 19994330.278023298830 27869999.999982200563 262864330.278001815081 1 60409.222193640 2024-04-09T05:19:57.530485+00:00 19994330.278349310160 27870000.000022638589 262864330.278368264437 1 60409.222205222 2024-04-09T05:19:58.531166+00:00 19994330.277940463275 27869999.999965466559 262864330.277902215719 1 60409.222216810 2024-04-09T05:19:59.532367+00:00 19994330.278082914650 27870000.000039163977 262864330.278118371964 1 60409.222228420 2024-04-09T05:20:00.535442+00:00 19994330.278055239469 27870000.000006958842 262864330.278058528900 1 60409.222240157 2024-04-09T05:20:01.549560+00:00 19994330.277968198061 27870000.000000599772 262864330.277965098619 1 60409.222251680 2024-04-09T05:20:02.545182+00:00 19994330.278170511127 27869999.999981977046 262864330.278148770332 1 60409.222263169 2024-04-09T05:20:03.537739+00:00 19994330.278026185930 27870000.000011492521 262864330.278034001589 1 60409.222274723 2024-04-09T05:20:04.536043+00:00 19994330.278059933335 27869999.999984398484 262864330.278040617704 1 60409.222286187 2024-04-09T05:20:05.526543+00:00 19994330.277548171580 27869999.999977439642 262864330.277521908283 1 60409.222297807 2024-04-09T05:20:06.530491+00:00 19994330.278288379312 27870000.000081624836 262864330.278366327286 1 60409.222309373 2024-04-09T05:20:07.529856+00:00 19994330.278064589947 27870000.000042986125 262864330.278103858232 1 60409.222320967 2024-04-09T05:20:08.531596+00:00 19994330.277731873095 27869999.999999769032 262864330.277727931738 1 60409.222332452 2024-04-09T05:20:09.523849+00:00 19994330.278144720942 27869999.999991927296 262864330.278132945299 1 60409.222344043 2024-04-09T05:20:10.525334+00:00 19994330.277807455510 27870000.000017970800 262864330.277821719646 1 60409.222355619 2024-04-09T05:20:11.525463+00:00 19994330.278103597462 27870000.000003479421 262864330.278103381395 1 60409.222367244 2024-04-09T05:20:12.529871+00:00 19994330.277898013592 27869999.999984554946 262864330.277878880501 1 60409.222378822 2024-04-09T05:20:13.530183+00:00 19994330.278020963073 27870000.000000897795 262864330.278018176556 1 60409.222390315 2024-04-09T05:20:14.523190+00:00 19994330.277881961316 27870000.000010091811 262864330.277888357639 1 60409.222401978 2024-04-09T05:20:15.530876+00:00 19994330.278017502278 27870000.000007756054 262864330.278021544218 1 60409.222413481 2024-04-09T05:20:16.524756+00:00 19994330.277848720551 27869999.999957177788 262864330.277802199125 1 60409.222425104 2024-04-09T05:20:17.528956+00:00 19994330.278030216694 27870000.000022627413 262864330.278049141169 1 60409.222436602 2024-04-09T05:20:18.522425+00:00 19994330.278044909239 27870000.000010322779 262864330.278051525354 1 60409.222448226 2024-04-09T05:20:19.526681+00:00 19994330.278203424066 27870000.000020124018 262864330.278219848871 1 60409.222459750 2024-04-09T05:20:20.522437+00:00 19994330.277821190655 27870000.000017508864 262864330.277835011482 1 60409.222471389 2024-04-09T05:20:21.527980+00:00 19994330.277901951224 27869999.999985136092 262864330.277883380651 1 60409.222482951 2024-04-09T05:20:22.526984+00:00 19994330.277916755527 27869999.999999448657 262864330.277912527323 1 60409.222494487 2024-04-09T05:20:23.523663+00:00 19994330.278032176197 27869999.999973878264 262864330.278002381325 1 60409.222506032 2024-04-09T05:20:24.521216+00:00 19994330.278230633587 27870000.000006183982 262864330.278233140707 1 60409.222517608 2024-04-09T05:20:25.521308+00:00 19994330.277978580445 27870000.000002115965 262864330.277976989746 1 60409.222529224 2024-04-09T05:20:26.524923+00:00 19994330.277791749686 27869999.999954611063 262864330.277742654085 1 60409.222540849 2024-04-09T05:20:27.529366+00:00 19994330.277926806360 27870000.000019647181 262864330.277942746878 1 60409.222552329 2024-04-09T05:20:28.521207+00:00 19994330.277984183282 27870000.000013869256 262864330.277994334698 1 60409.222563965 2024-04-09T05:20:29.526558+00:00 19994330.277806695551 27869999.999974582344 262864330.277777582407 1 60409.222575519 2024-04-09T05:20:30.524829+00:00 19994330.278319306672 27870000.000014044344 262864330.278329640627 1 60409.222587071 2024-04-09T05:20:31.522928+00:00 19994330.277917996049 27869999.999972641468 262864330.277886927128 1 60409.222598640 2024-04-09T05:20:32.522535+00:00 19994330.277808696032 27869999.999958451837 262864330.277763456106 1 60409.222610226 2024-04-09T05:20:33.523541+00:00 19994330.277778044343 27870000.000011969358 262864330.277786314487 1 60409.222621783 2024-04-09T05:20:34.522047+00:00 19994330.278096891940 27869999.999980557710 262864330.278073757887 1 60409.222633369 2024-04-09T05:20:35.523117+00:00 19994330.277968335897 27869999.999989669770 262864330.277954310179 1 60409.222644942 2024-04-09T05:20:36.522965+00:00 19994330.277847673744 27870000.000010035932 262864330.277854025364 1 60409.222656505 2024-04-09T05:20:37.522013+00:00 19994330.278140053153 27869999.999988541007 262864330.278124928474 1 60409.222668105 2024-04-09T05:20:38.524298+00:00 19994330.277909785509 27870000.000004626811 262864330.277910709381 1 60409.222679655 2024-04-09T05:20:39.522172+00:00 19994330.278024360538 27869999.999988827854 262864330.278009474277 1 60409.222691248 2024-04-09T05:20:40.523863+00:00 19994330.277965471148 27869999.999995261431 262864330.277957022190 1 60409.222702799 2024-04-09T05:20:41.521867+00:00 19994330.277730762959 27870000.000048957765 262864330.277776032686 1 60409.222714391 2024-04-09T05:20:42.523327+00:00 19994330.278014730662 27870000.000044617802 262864330.278055638075 1 60409.222726004 2024-04-09T05:20:43.526782+00:00 19994330.278008900583 27869999.999998643994 262864330.278003841639 1 60409.222737533 2024-04-09T05:20:44.522810+00:00 19994330.278054811060 27870000.000002834946 262864330.278053939342 1 60409.222749128 2024-04-09T05:20:45.524666+00:00 19994330.278075139970 27869999.999980147928 262864330.278051584959 1 60409.222760676 2024-04-09T05:20:46.522457+00:00 19994330.277879714966 27870000.000011559576 262864330.277887582779 1 60409.222772307 2024-04-09T05:20:47.527330+00:00 19994330.278068475425 27869999.999982692301 262864330.278047472239 1 60409.222783927 2024-04-09T05:20:48.531260+00:00 19994330.277905277908 27869999.999965555966 262864330.277867138386 1 60409.222795659 2024-04-09T05:20:49.544897+00:00 19994330.277834344655 27870000.000025760382 262864330.277856409550 1 60409.222806952 2024-04-09T05:20:50.520640+00:00 19994330.277827635407 27869999.999976065010 262864330.277800023556 1 60409.222818719 2024-04-09T05:20:51.537350+00:00 19994330.277912300080 27870000.000051062554 262864330.277959644794 1 60409.222830189 2024-04-09T05:20:52.528351+00:00 19994330.277939844877 27869999.999986369163 262864330.277922540903 1 60409.222841866 2024-04-09T05:20:53.537249+00:00 19994330.278045672923 27869999.999991811812 262864330.278033792973 1 60409.222853370 2024-04-09T05:20:54.531162+00:00 19994330.277972012758 27869999.999980032444 262864330.277948349714 1 60409.222864914 2024-04-09T05:20:55.528580+00:00 19994330.277729850262 27869999.999977689236 262864330.277703821659 1 60409.222876492 2024-04-09T05:20:56.528931+00:00 19994330.278249233961 27870000.000012814999 262864330.278258353472 1 60409.222888188 2024-04-09T05:20:57.539388+00:00 19994330.277883403003 27869999.999956302345 262864330.277836024761 1 60409.222899759 2024-04-09T05:20:58.539214+00:00 19994330.278056316078 27869999.999975029379 262864330.278027653694 1 60409.222911176 2024-04-09T05:20:59.525590+00:00 19994330.278243534267 27870000.000050034374 262864330.278289884329 1 60409.222922914 2024-04-09T05:21:00.539738+00:00 19994330.277862921357 27869999.999949567020 262864330.277808785439 1 60409.222934311 2024-04-09T05:21:01.524489+00:00 19994330.277983564883 27870000.000017940998 262864330.277997821569 1 60409.222945970 2024-04-09T05:21:02.531765+00:00 19994330.277903426439 27870000.000026643276 262864330.277926385403 1 60409.222957482 2024-04-09T05:21:03.526397+00:00 19994330.278191890568 27870000.000056672841 262864330.278244882822 1 60409.222969054 2024-04-09T05:21:04.526304+00:00 19994330.278025865555 27869999.999987527728 262864330.278009712696 1 60409.222980612 2024-04-09T05:21:05.524864+00:00 19994330.278160773218 27870000.000002797693 262864330.278159886599 1 60409.222992156 2024-04-09T05:21:06.522243+00:00 19994330.277767892927 27870000.000007648021 262864330.277771860361 1 60409.223003767 2024-04-09T05:21:07.525510+00:00 19994330.277736660093 27869999.999961357564 262864330.277694314718 1 60409.223015305 2024-04-09T05:21:08.522303+00:00 19994330.278018988669 27870000.000026080757 262864330.278041362762 1 60409.223026893 2024-04-09T05:21:09.523527+00:00 19994330.277854532003 27869999.999926220626 262864330.277777045965 1 60409.223038513 2024-04-09T05:21:10.527536+00:00 19994330.277796939015 27870000.000022541732 262864330.277815759182 1 60409.223050038 2024-04-09T05:21:11.523271+00:00 19994330.278083834797 27870000.000004477799 262864330.278084605932 1 60409.223061657 2024-04-09T05:21:12.527137+00:00 19994330.278053775430 27870000.000000204891 262864330.278050303459 1 60409.223073254 2024-04-09T05:21:13.529141+00:00 19994330.277877744287 27870000.000010911375 262864330.277884960175 1 60409.223084763 2024-04-09T05:21:14.523540+00:00 19994330.278008785099 27870000.000056680292 262864330.278061777353 1 60409.223096339 2024-04-09T05:21:15.523738+00:00 19994330.277965217829 27870000.000002853572 262864330.277964383364 1 60409.223107907 2024-04-09T05:21:16.523194+00:00 19994330.277994904667 27870000.000000398606 262864330.277991592884 1 60409.223119491 2024-04-09T05:21:17.523992+00:00 19994330.278031561524 27869999.999984085560 262864330.278011947870 1 60409.223131042 2024-04-09T05:21:18.522038+00:00 19994330.277935706079 27870000.000011343509 262864330.277943372726 1 60409.223142598 2024-04-09T05:21:19.520435+00:00 19994330.277942951769 27869999.999982353300 262864330.277921617031 1 60409.223154206 2024-04-09T05:21:20.523398+00:00 19994330.277989309281 27870000.000026118010 262864330.278011709452 1 60409.223165832 2024-04-09T05:21:21.527828+00:00 19994330.278030186892 27869999.999929133803 262864330.277955621481 1 60409.223177351 2024-04-09T05:21:22.523150+00:00 19994330.278143491596 27869999.999990314245 262864330.278130114079 1 60409.223188914 2024-04-09T05:21:23.522190+00:00 19994330.277820188552 27869999.999995395541 262864330.277811914682 1 60409.223200484 2024-04-09T05:21:24.521833+00:00 19994330.277870621532 27869999.999969676137 262864330.277836591005 1 60409.223212077 2024-04-09T05:21:25.523466+00:00 19994330.277998693287 27870000.000029183924 262864330.278024166822 1 60409.223223767 2024-04-09T05:21:26.533485+00:00 19994330.277974374592 27869999.999977424741 262864330.277948081493 1 60409.223235287 2024-04-09T05:21:27.528790+00:00 19994330.277841284871 27870000.000034369528 262864330.277871966362 1 60409.223246857 2024-04-09T05:21:28.528411+00:00 19994330.277971278876 27869999.999945033342 262864330.277912616730 1 60409.223258392 2024-04-09T05:21:29.525065+00:00 19994330.278213225305 27869999.999959174544 262864330.278168708086 1 60409.223269999 2024-04-09T05:21:30.527877+00:00 19994330.278138209134 27869999.999988820404 262864330.278123348951 1 60409.223281500 2024-04-09T05:21:31.521592+00:00 19994330.277919117361 27869999.999951761216 262864330.277867168188 1 60409.223293131 2024-04-09T05:21:32.526562+00:00 19994330.278000652790 27870000.000031322241 262864330.278028279543 1 60409.223304793 2024-04-09T05:21:33.534087+00:00 19994330.277768135071 27869999.999977879226 262864330.277742326260 1 60409.223316349 2024-04-09T05:21:34.532508+00:00 19994330.278182599694 27870000.000010315329 262864330.278189212084 1 60409.223327852 2024-04-09T05:21:35.526455+00:00 19994330.277948953211 27870000.000035125762 262864330.277980387211 1 60409.223339604 2024-04-09T05:21:36.541765+00:00 19994330.278051067144 27869999.999994039536 262864330.278041422367 1 60409.223351001 2024-04-09T05:21:37.526479+00:00 19994330.277868986130 27870000.000005889684 262864330.277871191502 1 60409.223362626 2024-04-09T05:21:38.530833+00:00 19994330.277873959392 27870000.000027175993 262864330.277897447348 1 60409.223374215 2024-04-09T05:21:39.532221+00:00 19994330.277910191566 27869999.999967496842 262864330.277873992920 1 60409.223385678 2024-04-09T05:21:40.522575+00:00 19994330.277884710580 27870000.000004079193 262864330.277885109186 1 60409.223397267 2024-04-09T05:21:41.523826+00:00 19994330.278077743948 27870000.000014044344 262864330.278088092804 1 60409.223409077 2024-04-09T05:21:42.544239+00:00 19994330.277903385460 27870000.000013150275 262864330.277912825346 1 60409.223420526 2024-04-09T05:21:43.533417+00:00 19994330.278041683137 27869999.999958205968 262864330.277996212244 1 60409.223432109 2024-04-09T05:21:44.534245+00:00 19994330.277902260423 27869999.999996654689 262864330.277895212173 1 60409.223443720 2024-04-09T05:21:45.537346+00:00 19994330.278031192720 27870000.000036001205 262864330.278063505888 1 60409.223455473 2024-04-09T05:21:46.552847+00:00 19994330.278082832694 27870000.000044014305 262864330.278123140335 1 60409.223466792 2024-04-09T05:21:47.530792+00:00 19994330.277914747596 27870000.000007137656 262864330.277918219566 1 60409.223478334 2024-04-09T05:21:48.528020+00:00 19994330.277909848839 27870000.000013280660 262864330.277919441462 1 60409.223489944 2024-04-09T05:21:49.531166+00:00 19994330.277947578579 27869999.999992161989 262864330.277936041355 1 60409.223501701 2024-04-09T05:21:50.546954+00:00 19994330.277864251286 27869999.999970085919 262864330.277830630541 1 60409.223513101 2024-04-09T05:21:51.531945+00:00 19994330.278044395149 27869999.999962661415 262864330.278003364801 1 60409.223524627 2024-04-09T05:21:52.527797+00:00 19994330.278042063117 27870000.000020649284 262864330.278059005737 1 60409.223536296 2024-04-09T05:21:53.536013+00:00 19994330.277789831161 27870000.000002581626 262864330.277788728476 1 60409.223547956 2024-04-09T05:21:54.543368+00:00 19994330.278152216226 27870000.000013675541 262864330.278162211180 1 60409.223559324 2024-04-09T05:21:55.525603+00:00 19994330.277902353555 27869999.999974146485 262864330.277872800827 1 60409.223571055 2024-04-09T05:21:56.539161+00:00 19994330.277799122036 27869999.999978676438 262864330.277774095535 1 60409.223582484 2024-04-09T05:21:57.526585+00:00 19994330.278055470437 27870000.000042699277 262864330.278094470501 1 60409.223594203 2024-04-09T05:21:58.539148+00:00 19994330.278008695692 27870000.000014830381 262864330.278019845486 1 60409.223605632 2024-04-09T05:21:59.526597+00:00 19994330.277722124010 27870000.000024963170 262864330.277743399143 1 60409.223617240 2024-04-09T05:22:00.529523+00:00 19994330.278124365956 27869999.999990683049 262864330.278111338615 1 60409.223628975 2024-04-09T05:22:01.543412+00:00 19994330.278100315481 27870000.000041782856 262864330.278138399124 1 60409.223640369 2024-04-09T05:22:02.527916+00:00 19994330.277913276106 27869999.999989353120 262864330.277898937464 1 60409.223652118 2024-04-09T05:22:03.542981+00:00 19994330.277951736003 27870000.000007819384 262864330.277955859900 1 60409.223663490 2024-04-09T05:22:04.525565+00:00 19994330.278121218085 27869999.999993216246 262864330.278110742569 1 60409.223675204 2024-04-09T05:22:05.537576+00:00 19994330.277981210500 27870000.000004079193 262864330.277981609106 1 60409.223686740 2024-04-09T05:22:06.534297+00:00 19994330.278114832938 27870000.000003587455 262864330.278114706278 1 60409.223698181 2024-04-09T05:22:07.522819+00:00 19994330.278064344078 27870000.000024836510 262864330.278085470200 1 60409.223709851 2024-04-09T05:22:08.531112+00:00 19994330.277824640274 27870000.000059101731 262864330.277880042791 1 60409.223721437 2024-04-09T05:22:09.532193+00:00 19994330.278176382184 27869999.999990619719 262864330.278163313866 1 60409.223732936 2024-04-09T05:22:10.525635+00:00 19994330.278064355254 27869999.999996259809 262864330.278056919575 1 60409.223744578 2024-04-09T05:22:11.531504+00:00 19994330.277867529541 27869999.999996893108 262864330.277860730886 1 60409.223756163 2024-04-09T05:22:12.532463+00:00 19994330.278020553291 27869999.999990578741 262864330.278007447720 1 60409.223767651 2024-04-09T05:22:13.525079+00:00 19994330.277928225696 27869999.999996908009 262864330.277921438217 1 60409.223779430 2024-04-09T05:22:14.542743+00:00 19994330.278017338365 27869999.999988216907 262864330.278001874685 1 60409.223790762 2024-04-09T05:22:15.521864+00:00 19994330.277968905866 27869999.999989692122 262864330.277954906225 1 60409.223802419 2024-04-09T05:22:16.529020+00:00 19994330.277911305428 27869999.999965760857 262864330.277873367071 1 60409.223813906 2024-04-09T05:22:17.521486+00:00 19994330.277899377048 27869999.999979507178 262864330.277875185013 1 60409.223825485 2024-04-09T05:22:18.521907+00:00 19994330.278300076723 27870000.000041592866 262864330.278337985277 1 60409.223837051 2024-04-09T05:22:19.521190+00:00 19994330.278163552284 27869999.999949876219 262864330.278109729290 1 60409.223848666 2024-04-09T05:22:20.524765+00:00 19994330.277565807104 27870000.000018838793 262864330.277580946684 1 60409.223860227 2024-04-09T05:22:21.523576+00:00 19994330.278027903289 27870000.000055443496 262864330.278079628944 1 60409.223871781 2024-04-09T05:22:22.521821+00:00 19994330.277908056974 27870000.000014763325 262864330.277919113636 1 60409.223883355 2024-04-09T05:22:23.521869+00:00 19994330.277919966727 27869999.999978013337 262864330.277894288301 1 60409.223894953 2024-04-09T05:22:24.523916+00:00 19994330.277987297624 27869999.999997489154 262864330.277981102467 1 60409.223906568 2024-04-09T05:22:25.527518+00:00 19994330.278061997145 27869999.999998629093 262864330.278056919575 1 60409.223918079 2024-04-09T05:22:26.522055+00:00 19994330.278022125363 27869999.999966785312 262864330.277985215187 1 60409.223929629 2024-04-09T05:22:27.519954+00:00 19994330.278019536287 27869999.999942053109 262864330.277957916260 1 60409.223941261 2024-04-09T05:22:28.524928+00:00 19994330.278078172356 27870000.000045590103 262864330.278120070696 1 60409.223952806 2024-04-09T05:22:29.522459+00:00 19994330.278142079711 27869999.999963492155 262864330.278101861477 1 60409.223964392 2024-04-09T05:22:30.523449+00:00 19994330.277795806527 27870000.000015571713 262864330.277807652950 1 60409.223975998 2024-04-09T05:22:31.526273+00:00 19994330.277933806181 27870000.000012218952 262864330.277942329645 1 60409.223987561 2024-04-09T05:22:32.525267+00:00 19994330.278100799769 27870000.000017572194 262864330.278114676476 1 60409.223999110 2024-04-09T05:22:33.523119+00:00 19994330.277995374054 27870000.000025596470 262864330.278017282486 1 60409.224010683 2024-04-09T05:22:34.522998+00:00 19994330.278052438051 27869999.999993104488 262864330.278041869402 1 60409.224022261 2024-04-09T05:22:35.523324+00:00 19994330.278001528233 27869999.999963387847 262864330.277961224318 1 60409.224033864 2024-04-09T05:22:36.525872+00:00 19994330.277721516788 27869999.999987367541 262864330.277705192566 1 60409.224045401 2024-04-09T05:22:37.522608+00:00 19994330.278019182384 27869999.999991208315 262864330.278006702662 1 60409.224056973 2024-04-09T05:22:38.522473+00:00 19994330.278011493385 27869999.999969452620 262864330.277977257967 1 60409.224068550 2024-04-09T05:22:39.522733+00:00 19994330.278084330261 27870000.000004395843 262864330.278085052967 1 60409.224080144 2024-04-09T05:22:40.524489+00:00 19994330.277995355427 27870000.000016476959 262864330.278008133173 1 60409.224091729 2024-04-09T05:22:41.525391+00:00 19994330.278040807694 27870000.000041745603 262864330.278078854084 1 60409.224103263 2024-04-09T05:22:42.521892+00:00 19994330.278131816536 27870000.000009089708 262864330.278137207031 1 60409.224114861 2024-04-09T05:22:43.524032+00:00 19994330.277956616133 27869999.999983634800 262864330.277936547995 1 60409.224126430 2024-04-09T05:22:44.523545+00:00 19994330.277754332870 27870000.000003464520 262864330.277754098177 1 60409.224137970 2024-04-09T05:22:45.520590+00:00 19994330.278127405792 27869999.999986890703 262864330.278110593557 1 60409.224149533 2024-04-09T05:22:46.519648+00:00 19994330.277890753001 27869999.999983549118 262864330.277870595455 1 60409.224161180 2024-04-09T05:22:47.525959+00:00 19994330.278368227184 27870000.000025507063 262864330.278390049934 1 60409.224172723 2024-04-09T05:22:48.523219+00:00 19994330.277861818671 27869999.999977897853 262864330.277836024761 1 60409.224184431 2024-04-09T05:22:49.534845+00:00 19994330.277803033590 27869999.999984461814 262864330.277783811092 1 60409.224195981 2024-04-09T05:22:50.532757+00:00 19994330.277740839869 27869999.999995432794 262864330.277732580900 1 60409.224207496 2024-04-09T05:22:51.527631+00:00 19994330.278295028955 27870000.000030081719 262864330.278321415186 1 60409.224219142 2024-04-09T05:22:52.533918+00:00 19994330.277814283967 27870000.000007469207 262864330.277818083763 1 60409.224230618 2024-04-09T05:22:53.525391+00:00 19994330.277751769871 27870000.000035546720 262864330.277783632278 1 60409.224242297 2024-04-09T05:22:54.534474+00:00 19994330.278062801808 27869999.999986827374 262864330.278045922518 1 60409.224253803 2024-04-09T05:22:55.528614+00:00 19994330.278020594269 27870000.000000867993 262864330.278017759323 1 60409.224265363 2024-04-09T05:22:56.527374+00:00 19994330.277855575085 27869999.999987851828 262864330.277839720249 1 60409.224276980 2024-04-09T05:22:57.531065+00:00 19994330.278118506074 27870000.000004902482 262864330.278119683266 1 60409.224288551 2024-04-09T05:22:58.530795+00:00 19994330.277791392058 27869999.999966409057 262864330.277754098177 1 60409.224300133 2024-04-09T05:22:59.531462+00:00 19994330.277964390814 27869999.999962702394 262864330.277923375368 1 60409.224311680 2024-04-09T05:23:00.529132+00:00 19994330.277938783169 27870000.000011458993 262864330.277946531773 1 60409.224323205 2024-04-09T05:23:01.524903+00:00 19994330.277834538370 27870000.000003769994 262864330.277834594250 1 60409.224334826 2024-04-09T05:23:02.528969+00:00 19994330.278086919338 27870000.000034172088 262864330.278117418289 1 60409.224346325 2024-04-09T05:23:03.522477+00:00 19994330.278048872948 27869999.999995071441 262864330.278040260077 1 60409.224357895 2024-04-09T05:23:04.522127+00:00 19994330.278168670833 27870000.000016670674 262864330.278181642294 1 60409.224369521 2024-04-09T05:23:05.526616+00:00 19994330.277929134667 27870000.000004939735 262864330.277930378914 1 60409.224381030 2024-04-09T05:23:06.520977+00:00 19994330.277919270098 27869999.999969214201 262864330.277884781361 1 60409.224392689 2024-04-09T05:23:07.528325+00:00 19994330.277771953493 27869999.999952413142 262864330.277720659971 1 60409.224404219 2024-04-09T05:23:08.524518+00:00 19994330.277958363295 27869999.999985329807 262864330.277940005064 1 60409.224415762 2024-04-09T05:23:09.521865+00:00 19994330.278086740524 27870000.000019375235 262864330.278102427721 1 60409.224427335 2024-04-09T05:23:10.521748+00:00 19994330.277955841273 27869999.999912969768 262864330.277865111828 1 60409.224438911 2024-04-09T05:23:11.521895+00:00 19994330.277997061610 27870000.000004746020 262864330.277998089790 1 60409.224450483 2024-04-09T05:23:12.521757+00:00 19994330.278149798512 27869999.999942660332 262864330.278088748455 1 60409.224462092 2024-04-09T05:23:13.524780+00:00 19994330.278140250593 27870000.000003814697 262864330.278140366077 1 60409.224473776 2024-04-09T05:23:14.534290+00:00 19994330.277990829200 27870000.000050097704 262864330.278037220240 1 60409.224485243 2024-04-09T05:23:15.525014+00:00 19994330.277679391205 27870000.000012993813 262864330.277688682079 1 60409.224496819 2024-04-09T05:23:16.525128+00:00 19994330.277967315167 27870000.000049509108 262864330.278013110161 1 60409.224508554 2024-04-09T05:23:17.539087+00:00 19994330.278043609113 27869999.999983165413 262864330.278023064137 1 60409.224520015 2024-04-09T05:23:18.529276+00:00 19994330.278119020164 27869999.999994743615 262864330.278110086918 1 60409.224531578 2024-04-09T05:23:19.528349+00:00 19994330.277735065669 27869999.999979622662 262864330.277710974216 1 60409.224543391 2024-04-09T05:23:20.548996+00:00 19994330.277852144092 27869999.999990217388 262864330.277838677168 1 60409.224554847 2024-04-09T05:23:21.538740+00:00 19994330.277958791703 27870000.000018745661 262864330.277973830700 1 60409.224566297 2024-04-09T05:23:22.528056+00:00 19994330.277877278626 27869999.999946523458 262864330.277820110321 1 60409.224577938 2024-04-09T05:23:23.533861+00:00 19994330.277937952429 27870000.000042673200 262864330.277976930141 1 60409.224589465 2024-04-09T05:23:24.529799+00:00 19994330.278011560440 27870000.000024255365 262864330.278032124043 1 60409.224601241 2024-04-09T05:23:25.547201+00:00 19994330.278053652495 27870000.000033497810 262864330.278083443642 1 60409.224612587 2024-04-09T05:23:26.527503+00:00 19994330.278107121587 27869999.999991498888 262864330.278094947338 1 60409.224624223 2024-04-09T05:23:27.532849+00:00 19994330.278008349240 27869999.999993477017 262864330.277998119593 1 60409.224635718 2024-04-09T05:23:28.526088+00:00 19994330.277934584767 27870000.000023994595 262864330.277954876423 1 60409.224647302 2024-04-09T05:23:29.526862+00:00 19994330.277759075165 27869999.999992050231 262864330.277747422457 1 60409.224659061 2024-04-09T05:23:30.542822+00:00 19994330.278025489300 27869999.999999087304 262864330.278020858765 1 60409.224670541 2024-04-09T05:23:31.534778+00:00 19994330.277815040201 27869999.999977529049 262864330.277788877487 1 60409.224682017 2024-04-09T05:23:32.526300+00:00 19994330.277962803841 27869999.999999832362 262864330.277958929539 1 60409.224693606 2024-04-09T05:23:33.527517+00:00 19994330.278027769178 27870000.000019177794 262864330.278043270111 1 60409.224705184 2024-04-09T05:23:34.527907+00:00 19994330.277832668275 27870000.000019334257 262864330.277848303318 1 60409.224716805 2024-04-09T05:23:35.531949+00:00 19994330.277882833034 27869999.999995738268 262864330.277874886990 1 60409.224728347 2024-04-09T05:23:36.529183+00:00 19994330.278036184609 27869999.999995723367 262864330.278028190136 1 60409.224739864 2024-04-09T05:23:37.524260+00:00 19994330.278080679476 27870000.000007957220 262864330.278084933758 1 60409.224751560 2024-04-09T05:23:38.534793+00:00 19994330.277933202684 27870000.000010076910 262864330.277939587831 1 60409.224762999 2024-04-09T05:23:39.523092+00:00 19994330.277894310653 27870000.000003974885 262864330.277894586325 1 60409.224774698 2024-04-09T05:23:40.533928+00:00 19994330.277879994363 27869999.999979961663 262864330.277856260538 1 60409.224786211 2024-04-09T05:23:41.528642+00:00 19994330.278047442436 27869999.999981641769 262864330.278025388718 1 60409.224797769 2024-04-09T05:23:42.527247+00:00 19994330.277842920274 27870000.000026911497 262864330.277866125107 1 60409.224809381 2024-04-09T05:23:43.530528+00:00 19994330.277992155403 27869999.999987017363 262864330.277975469828 1 60409.224820969 2024-04-09T05:23:44.531685+00:00 19994330.277763638645 27869999.999976579100 262864330.277736514807 1 60409.224832546 2024-04-09T05:23:45.531930+00:00 19994330.277870785445 27870000.000008542091 262864330.277875632048 1 60409.224844135 2024-04-09T05:23:46.533274+00:00 19994330.277902465314 27870000.000000085682 262864330.277898848057 1 60409.224855768 2024-04-09T05:23:47.538303+00:00 19994330.277822393924 27870000.000055260956 262864330.277873963118 1 60409.224867267 2024-04-09T05:23:48.531887+00:00 19994330.278100743890 27869999.999972943217 262864330.278069972992 1 60409.224878762 2024-04-09T05:23:49.525025+00:00 19994330.277958843857 27870000.000005953014 262864330.277961105108 1 60409.224890392 2024-04-09T05:23:50.529850+00:00 19994330.278044361621 27869999.999978877604 262864330.278019547462 1 60409.224901938 2024-04-09T05:23:51.527456+00:00 19994330.278167627752 27870000.000003680587 262864330.278167635202 1 60409.224913492 2024-04-09T05:23:52.525720+00:00 19994330.277850106359 27870000.000020328909 262864330.277866721153 1 60409.224925182 2024-04-09T05:23:53.535757+00:00 19994330.278055764735 27869999.999981790781 262864330.278033852577 1 60409.224936673 2024-04-09T05:23:54.528539+00:00 19994330.277954325080 27870000.000002644956 262864330.277953267097 1 60409.224948340 2024-04-09T05:23:55.536609+00:00 19994330.277826808393 27870000.000000845641 262864330.277823954821 1 60409.224959949 2024-04-09T05:23:56.539545+00:00 19994330.277763161808 27869999.999973855913 262864330.277733325958 1 60409.224971567 2024-04-09T05:23:57.543386+00:00 19994330.277831170708 27870000.000027157366 262864330.277854621410 1 60409.224983141 2024-04-09T05:23:58.543395+00:00 19994330.278153169900 27869999.999994579703 262864330.278144061565 1 60409.224994586 2024-04-09T05:23:59.532246+00:00 19994330.277625255287 27869999.999998763204 262864330.277620315552 1 60409.225006139 2024-04-09T05:24:00.530409+00:00 19994330.278124157339 27870000.000035468489 262864330.278155922890 1 60409.225017907 2024-04-09T05:24:01.547143+00:00 19994330.277895312756 27869999.999993212521 262864330.277884811163 1 60409.225029289 2024-04-09T05:24:02.530571+00:00 19994330.278055191040 27870000.000013660640 262864330.278065145016 1 60409.225040839 2024-04-09T05:24:03.528456+00:00 19994330.277634840459 27870000.000035222620 262864330.277666360140 1 60409.225052426 2024-04-09T05:24:04.529602+00:00 19994330.277902361006 27870000.000014331192 262864330.277913004160 1 60409.225064000 2024-04-09T05:24:05.529615+00:00 19994330.278289575130 27869999.999997284263 262864330.278283178806 1 60409.225075554 2024-04-09T05:24:06.527854+00:00 19994330.277847524732 27869999.999971214682 262864330.277815043926 1 60409.225087116 2024-04-09T05:24:07.526872+00:00 19994330.278093162924 27870000.000022400171 262864330.278111875057 1 60409.225098715 2024-04-09T05:24:08.528987+00:00 19994330.277938995510 27869999.999989710748 262864330.277925014496 1 60409.225110352 2024-04-09T05:24:09.534406+00:00 19994330.277958706021 27870000.000015351921 262864330.277970373631 1 60409.225121893 2024-04-09T05:24:10.531529+00:00 19994330.277933400124 27870000.000027142465 262864330.277956843376 1 60409.225133499 2024-04-09T05:24:11.534345+00:00 19994330.277832701802 27869999.999961037189 262864330.277790069580 1 60409.225145068 2024-04-09T05:24:12.533927+00:00 19994330.278123077005 27869999.999948099256 262864330.278067469597 1 60409.225156626 2024-04-09T05:24:13.532501+00:00 19994330.278046429157 27870000.000027105212 262864330.278069853783 1 60409.225168080 2024-04-09T05:24:14.522118+00:00 19994330.277941673994 27869999.999948564917 262864330.277886539698 1 60409.225180257 2024-04-09T05:24:15.574191+00:00 19994330.277910761535 27870000.000005222857 262864330.277912288904 1 60409.225191272 2024-04-09T05:24:16.525903+00:00 19994330.278318405151 27870000.000023163855 262864330.278337866068 1 60409.225202819 2024-04-09T05:24:17.523606+00:00 19994330.278148517013 27870000.000009316951 262864330.278154134750 1 60409.225214403 2024-04-09T05:24:18.524405+00:00 19994330.278045073152 27869999.999994147569 262864330.278035521507 1 60409.225225959 2024-04-09T05:24:19.522880+00:00 19994330.277786206454 27870000.000006452203 262864330.277788937092 1 60409.225237521 2024-04-09T05:24:20.521832+00:00 19994330.278011176735 27869999.999997653067 262864330.278005123138 1 60409.225249185 2024-04-09T05:24:21.529551+00:00 19994330.278107691556 27869999.999979089946 262864330.278083086014 1 60409.225260699 2024-04-09T05:24:22.524377+00:00 19994330.277996927500 27869999.999990645796 262864330.277983874083 1 60409.225272276 2024-04-09T05:24:23.524638+00:00 19994330.277864377946 27869999.999982830137 262864330.277843505144 1 60409.225283853 2024-04-09T05:24:24.524872+00:00 19994330.278139624745 27870000.000023726374 262864330.278159648180 1 60409.225295407 2024-04-09T05:24:25.523160+00:00 19994330.277893308550 27870000.000018890947 262864330.277908504009 1 60409.225307036 2024-04-09T05:24:26.527872+00:00 19994330.277758069336 27870000.000014495105 262864330.277768850327 1 60409.225318547 2024-04-09T05:24:27.522504+00:00 19994330.277934439480 27869999.999957948923 262864330.277888685465 1 60409.225330184 2024-04-09T05:24:28.527935+00:00 19994330.278100948781 27869999.999976780266 262864330.278074026108 1 60409.225341773 2024-04-09T05:24:29.529148+00:00 19994330.277956716716 27869999.999989978969 262864330.277943015099 1 60409.225353399 2024-04-09T05:24:30.533698+00:00 19994330.277976330370 27870000.000022068620 262864330.277994692326 1 60409.225364906 2024-04-09T05:24:31.527894+00:00 19994330.277712576091 27870000.000008262694 262864330.277717143297 1 60409.225376501 2024-04-09T05:24:32.529645+00:00 19994330.278086323291 27870000.000040754676 262864330.278123408556 1 60409.225387995 2024-04-09T05:24:33.522731+00:00 19994330.277761593461 27869999.999987386167 262864330.277745306492 1 60409.225399623 2024-04-09T05:24:34.527387+00:00 19994330.278047963977 27869999.999954842031 262864330.277999103069 1 60409.225411214 2024-04-09T05:24:35.528899+00:00 19994330.278040442616 27869999.999956283718 262864330.277993023396 1 60409.225422694 2024-04-09T05:24:36.520760+00:00 19994330.277869731188 27869999.999979775399 262864330.277845799923 1 60409.225434273 2024-04-09T05:24:37.521169+00:00 19994330.278211187571 27869999.999976307154 262864330.278183788061 1 60409.225445861 2024-04-09T05:24:38.522380+00:00 19994330.278080243617 27869999.999986924231 262864330.278063476086 1 60409.225457470 2024-04-09T05:24:39.525414+00:00 19994330.277679204941 27870000.000052679330 262864330.277728199959 1 60409.225469042 2024-04-09T05:24:40.525246+00:00 19994330.278041362762 27869999.999956883490 262864330.277994543314 1 60409.225480597 2024-04-09T05:24:41.523583+00:00 19994330.278171263635 27870000.000004451722 262864330.278172016144 1 60409.225492138 2024-04-09T05:24:42.520730+00:00 19994330.277982681990 27870000.000041048974 262864330.278020024300 1 60409.225503748 2024-04-09T05:24:43.523797+00:00 19994330.278126556426 27869999.999966342002 262864330.278089225292 1 60409.225515297 2024-04-09T05:24:44.521648+00:00 19994330.277773562819 27869999.999987937510 262864330.277757793665 1 60409.225526906 2024-04-09T05:24:45.524655+00:00 19994330.278045639396 27870000.000009991229 262864330.278051912785 1 60409.225538544 2024-04-09T05:24:46.530235+00:00 19994330.277989838272 27869999.999991822988 262864330.277977973223 1 60409.225550040 2024-04-09T05:24:47.523426+00:00 19994330.277841534466 27870000.000028740615 262864330.277866572142 1 60409.225561668 2024-04-09T05:24:48.528108+00:00 19994330.277878403664 27869999.999966040254 262864330.277840733528 1 60409.225573249 2024-04-09T05:24:49.528731+00:00 19994330.277813237160 27869999.999990195036 262864330.277799725533 1 60409.225584772 2024-04-09T05:24:50.524327+00:00 19994330.277947202325 27870000.000003352761 262864330.277946829796 1 60409.225596318 2024-04-09T05:24:51.521910+00:00 19994330.277863558382 27870000.000008407980 262864330.277868270874 1 60409.225607904 2024-04-09T05:24:52.522907+00:00 19994330.278161328286 27870000.000050313771 262864330.278207927942 1 60409.225619472 2024-04-09T05:24:53.522324+00:00 19994330.277894042432 27870000.000027999282 262864330.277918368578 1 60409.225631062 2024-04-09T05:24:54.523775+00:00 19994330.278205018491 27870000.000008448958 262864330.278209775686 1 60409.225642672 2024-04-09T05:24:55.526844+00:00 19994330.277669843286 27869999.999982647598 262864330.277648806572 1 60409.225654271 2024-04-09T05:24:56.528998+00:00 19994330.277854330838 27870000.000015161932 262864330.277865797281 1 60409.225665906 2024-04-09T05:24:57.534323+00:00 19994330.278109587729 27869999.999983102083 262864330.278088986874 1 60409.225677570 2024-04-09T05:24:58.542076+00:00 19994330.277955308557 27869999.999994136393 262864330.277945756912 1 60409.225689059 2024-04-09T05:24:59.534714+00:00 19994330.278095882386 27869999.999982047826 262864330.278074234724 1 60409.225700575 2024-04-09T05:25:00.529684+00:00 19994330.277987848967 27869999.999998118728 262864330.277982264757 1 60409.225712069 2024-04-09T05:25:01.522792+00:00 19994330.278093881905 27869999.999999694526 262864330.278089880943 1 60409.225723711 2024-04-09T05:25:02.528597+00:00 19994330.277748972178 27870000.000013444573 262864330.277758717537 1 60409.225735282 2024-04-09T05:25:03.528384+00:00 19994330.278194937855 27870000.000036023557 262864330.278227269650 1 60409.225746908 2024-04-09T05:25:04.532886+00:00 19994330.277879506350 27870000.000026024878 262864330.277901828289 1 60409.225758418 2024-04-09T05:25:05.527369+00:00 19994330.278094977140 27870000.000015057623 262864330.278106331825 1 60409.225770016 2024-04-09T05:25:06.529384+00:00 19994330.278026740998 27869999.999997578561 262864330.278020620346 1 60409.225781532 2024-04-09T05:25:07.524345+00:00 19994330.277911011130 27869999.999979749322 262864330.277887046337 1 60409.225793145 2024-04-09T05:25:08.527731+00:00 19994330.278125368059 27869999.999954912812 262864330.278076589108 1 60409.225804667 2024-04-09T05:25:09.523282+00:00 19994330.277881141752 27869999.999992411584 262864330.277869850397 1 60409.225816258 2024-04-09T05:25:10.524680+00:00 19994330.277920983732 27870000.000004418194 262864330.277921706438 1 60409.225827831 2024-04-09T05:25:11.524623+00:00 19994330.278103541583 27870000.000086329877 262864330.278186172247 1 60409.225839405 2024-04-09T05:25:12.524575+00:00 19994330.277921311557 27869999.999980300665 262864330.277897924185 1 60409.225851050 2024-04-09T05:25:13.530681+00:00 19994330.278049971908 27870000.000035438687 262864330.278081715107 1 60409.225862556 2024-04-09T05:25:14.524860+00:00 19994330.277909588069 27870000.000031244010 262864330.277937114239 1 60409.225874130 2024-04-09T05:25:15.524838+00:00 19994330.278055232018 27870000.000016964972 262864330.278068482876 1 60409.225885729 2024-04-09T05:25:16.527037+00:00 19994330.278134714812 27869999.999981787056 262864330.278112798929 1 60409.225897277 2024-04-09T05:25:17.524750+00:00 19994330.277916111052 27869999.999992035329 262864330.277904450893 1 60409.225908882 2024-04-09T05:25:18.527442+00:00 19994330.278004255146 27869999.999998539686 262864330.277999103069 1 60409.225920407 2024-04-09T05:25:19.523126+00:00 19994330.278033331037 27870000.000020295382 262864330.278049945831 1 60409.225931986 2024-04-09T05:25:20.523593+00:00 19994330.278183184564 27870000.000021025538 262864330.278200536966 1 60409.225943562 2024-04-09T05:25:21.523721+00:00 19994330.278060272336 27869999.999988444149 262864330.278044998646 1 60409.225955117 2024-04-09T05:25:22.522087+00:00 19994330.278012696654 27869999.999956034124 262864330.277965039015 1 60409.225966692 2024-04-09T05:25:23.522174+00:00 19994330.277964714915 27869999.999966744334 262864330.277927756310 1 60409.225978304 2024-04-09T05:25:24.525461+00:00 19994330.277981750667 27869999.999989200383 262864330.277967274189 1 60409.225989855 2024-04-09T05:25:25.523515+00:00 19994330.278053145856 27870000.000006929040 262864330.278056353331 1 60409.226001450 2024-04-09T05:25:26.525316+00:00 19994330.277735743672 27870000.000022459775 262864330.277754515409 1 60409.226013029 2024-04-09T05:25:27.525658+00:00 19994330.278069294989 27869999.999952148646 262864330.278017729521 1 60409.226024605 2024-04-09T05:25:28.525846+00:00 19994330.277866408229 27870000.000026639551 262864330.277889370918 1 60409.226036128 2024-04-09T05:25:29.521434+00:00 19994330.278273675591 27869999.999973718077 262864330.278243690729 1 60409.226047717 2024-04-09T05:25:30.522711+00:00 19994330.277835976332 27869999.999973714352 262864330.277805984020 1 60409.226059273 2024-04-09T05:25:31.521211+00:00 19994330.277592841536 27869999.999992635101 262864330.277581781149 1 60409.226070826 2024-04-09T05:25:32.519401+00:00 19994330.277874898165 27870000.000029325485 262864330.277900516987 1 60409.226082412 2024-04-09T05:25:33.520399+00:00 19994330.278179496527 27870000.000002041459 262864330.278177827597 1 60409.226094024 2024-04-09T05:25:34.523657+00:00 19994330.278068304062 27870000.000002082437 262864330.278066694736 1 60409.226105645 2024-04-09T05:25:35.527730+00:00 19994330.277856368572 27870000.000016178936 262864330.277868866920 1 60409.226117186 2024-04-09T05:25:36.524874+00:00 19994330.277948252857 27869999.999997831881 262864330.277942389250 1 60409.226128710 2024-04-09T05:25:37.520531+00:00 19994330.278240118176 27870000.000049229711 262864330.278285652399 1 60409.226140288 2024-04-09T05:25:38.520899+00:00 19994330.277877140790 27870000.000008314848 262864330.277881771326 1 60409.226151858 2024-04-09T05:25:39.520561+00:00 19994330.277998086065 27869999.999955426902 262864330.277949810028 1 60409.226163486 2024-04-09T05:25:40.525175+00:00 19994330.277840901166 27869999.999987807125 262864330.277825027704 1 60409.226175042 2024-04-09T05:25:41.523632+00:00 19994330.278198998421 27870000.000008817762 262864330.278204113245 1 60409.226186574 2024-04-09T05:25:42.520015+00:00 19994330.277693364769 27869999.999980032444 262864330.277669698000 1 60409.226198208 2024-04-09T05:25:43.525154+00:00 19994330.278017606586 27869999.999967694283 262864330.277981609106 1 60409.226209783 2024-04-09T05:25:44.525249+00:00 19994330.277885418385 27870000.000045143068 262864330.277926862240 1 60409.226221453 2024-04-09T05:25:45.533549+00:00 19994330.278042230755 27869999.999990809709 262864330.278029352427 1 60409.226232953 2024-04-09T05:25:46.527178+00:00 19994330.277823500335 27870000.000040668994 262864330.277860492468 1 60409.226244713 2024-04-09T05:25:47.543176+00:00 19994330.278032992035 27869999.999996911734 262864330.278026193380 1 60409.226256161 2024-04-09T05:25:48.532318+00:00 19994330.277857404202 27870000.000000774860 262864330.277854472399 1 60409.226267696 2024-04-09T05:25:49.528946+00:00 19994330.277969267219 27870000.000004801899 262864330.277970373631 1 60409.226279351 2024-04-09T05:25:50.535951+00:00 19994330.277785200626 27869999.999976057559 262864330.277757585049 1 60409.226290812 2024-04-09T05:25:51.526152+00:00 19994330.278187494725 27870000.000023715198 262864330.278207510710 1 60409.226302469 2024-04-09T05:25:52.533317+00:00 19994330.277949716896 27869999.999956995249 262864330.277903020382 1 60409.226314038 2024-04-09T05:25:53.532871+00:00 19994330.278224788606 27869999.999978136271 262864330.278199225664 1 60409.226325547 2024-04-09T05:25:54.527263+00:00 19994330.277968902141 27869999.999985102564 262864330.277950316668 1 60409.226337186 2024-04-09T05:25:55.532867+00:00 19994330.277630381286 27870000.000018015504 262864330.277644693851 1 60409.226348857 2024-04-09T05:25:56.541283+00:00 19994330.278169404715 27870000.000032298267 262864330.278198003769 1 60409.226360308 2024-04-09T05:25:57.530643+00:00 19994330.278025012463 27869999.999938961118 262864330.277960270643 1 60409.226371836 2024-04-09T05:25:58.526613+00:00 19994330.277806587517 27870000.000007003546 262864330.277809888124 1 60409.226383435 2024-04-09T05:25:59.528771+00:00 19994330.278245624155 27870000.000036593527 262864330.278278529644 1 60409.226395229 2024-04-09T05:26:00.547785+00:00 19994330.277863051742 27869999.999986246228 262864330.277845591307 1 60409.226406598 2024-04-09T05:26:01.530115+00:00 19994330.278063174337 27870000.000023156404 262864330.278082638979 1 60409.226418159 2024-04-09T05:26:02.528907+00:00 19994330.277772750705 27870000.000004127622 262864330.277773171663 1 60409.226429777 2024-04-09T05:26:03.532718+00:00 19994330.277876280248 27869999.999952003360 262864330.277824610472 1 60409.226441342 2024-04-09T05:26:04.531983+00:00 19994330.278146371245 27869999.999945305288 262864330.278087973595 1 60409.226452865 2024-04-09T05:26:05.527536+00:00 19994330.277894385159 27870000.000004529953 262864330.277895212173 1 60409.226464478 2024-04-09T05:26:06.530884+00:00 19994330.277922011912 27869999.999969501048 262864330.277887821198 1 60409.226475989 2024-04-09T05:26:07.525472+00:00 19994330.278108164668 27870000.000039096922 262864330.278143584728 1 60409.226487555 2024-04-09T05:26:08.524761+00:00 19994330.277995761484 27870000.000015031546 262864330.278007090092 1 60409.226499168 2024-04-09T05:26:09.528079+00:00 19994330.278071299195 27870000.000014495105 262864330.278082072735 1 60409.226510682 2024-04-09T05:26:10.522926+00:00 19994330.278029784560 27870000.000029630959 262864330.278055727482 1 60409.226522253 2024-04-09T05:26:11.522659+00:00 19994330.277987390757 27869999.999977655709 262864330.277961343527 1 60409.226533905 2024-04-09T05:26:12.529355+00:00 19994330.278049822897 27869999.999987360090 262864330.278033494949 1 60409.226545410 2024-04-09T05:26:13.523395+00:00 19994330.277936629951 27870000.000004101545 262864330.277937054634 1 60409.226557424 2024-04-09T05:26:14.561420+00:00 19994330.278168916702 27869999.999990593642 262864330.278155803680 1 60409.226568561 2024-04-09T05:26:15.523695+00:00 19994330.277926608920 27870000.000020690262 262864330.277943611145 1 60409.226580133 2024-04-09T05:26:16.523490+00:00 19994330.278050191700 27869999.999976303428 262864330.278022795916 1 60409.226591698 2024-04-09T05:26:17.522713+00:00 19994330.277911346406 27870000.000031486154 262864330.277939110994 1 60409.226603318 2024-04-09T05:26:18.526682+00:00 19994330.277874559164 27869999.999991204590 262864330.277862071991 1 60409.226614974 2024-04-09T05:26:19.533768+00:00 19994330.277981385589 27869999.999955154955 262864330.277932822704 1 60409.226626535 2024-04-09T05:26:20.532663+00:00 19994330.277958527207 27870000.000019732863 262864330.277974545956 1 60409.226638059 2024-04-09T05:26:21.528320+00:00 19994330.278104554862 27869999.999989211559 262864330.278090059757 1 60409.226649726 2024-04-09T05:26:22.536307+00:00 19994330.278244003654 27869999.999990608543 262864330.278230905533 1 60409.226661230 2024-04-09T05:26:23.530268+00:00 19994330.277736891061 27869999.999996963888 262864330.277730166912 1 60409.226672755 2024-04-09T05:26:24.525990+00:00 19994330.277915772051 27870000.000041890889 262864330.277953982353 1 60409.226684378 2024-04-09T05:26:25.530313+00:00 19994330.278031200171 27869999.999956808984 262864330.277984321117 1 60409.226695926 2024-04-09T05:26:26.528009+00:00 19994330.277876958251 27869999.999988716096 262864330.277861952782 1 60409.226707672 2024-04-09T05:26:27.542894+00:00 19994330.278027892113 27870000.000032600015 262864330.278056800365 1 60409.226719026 2024-04-09T05:26:28.523908+00:00 19994330.277963779867 27869999.999978806823 262864330.277938902378 1 60409.226730596 2024-04-09T05:26:29.523473+00:00 19994330.277928158641 27869999.999969109893 262864330.277893602848 1 60409.226742162 2024-04-09T05:26:30.522847+00:00 19994330.278065294027 27870000.000028621405 262864330.278090208769 1 60409.226753723 2024-04-09T05:26:31.521638+00:00 19994330.277837097645 27870000.000004503876 262864330.277837902308 1 60409.226765337 2024-04-09T05:26:32.525144+00:00 19994330.278083700687 27869999.999952148646 262864330.278032153845 1 60409.226776897 2024-04-09T05:26:33.523949+00:00 19994330.278034418821 27869999.999997802079 262864330.278028517962 1 60409.226788444 2024-04-09T05:26:34.521599+00:00 19994330.277991492301 27870000.000022947788 262864330.278010755777 1 60409.226800064 2024-04-09T05:26:35.525476+00:00 19994330.277979660779 27870000.000000543892 262864330.277976512909 1 60409.226811608 2024-04-09T05:26:36.522979+00:00 19994330.278031371534 27870000.000021580607 262864330.278049260378 1 60409.226823234 2024-04-09T05:26:37.527363+00:00 19994330.277966763824 27869999.999985672534 262864330.277948737144 1 60409.226834835 2024-04-09T05:26:38.529699+00:00 19994330.278132520616 27870000.000017791986 262864330.278146624565 1 60409.226846367 2024-04-09T05:26:39.526101+00:00 19994330.277835372835 27870000.000065565109 262864330.277897238731 1 60409.226857902 2024-04-09T05:26:40.522703+00:00 19994330.278021167964 27869999.999995790422 262864330.278013259172 1 60409.226869481 2024-04-09T05:26:41.523133+00:00 19994330.278019499034 27869999.999974001199 262864330.277989804745 1 60409.226881035 2024-04-09T05:26:42.521447+00:00 19994330.277951214463 27870000.000044275075 262864330.277991801500 1 60409.226892669 2024-04-09T05:26:43.526595+00:00 19994330.277873326093 27869999.999986365438 262864330.277855992317 1 60409.226904224 2024-04-09T05:26:44.524918+00:00 19994330.278244424611 27870000.000009432435 262864330.278250157833 1 60409.226915929 2024-04-09T05:26:45.536229+00:00 19994330.278021316975 27869999.999997451901 262864330.278015047312 1 60409.226927391 2024-04-09T05:26:46.526561+00:00 19994330.277852658182 27869999.999990712851 262864330.277839660645 1 60409.226938982 2024-04-09T05:26:47.528024+00:00 19994330.277915406972 27869999.999973926693 262864330.277885645628 1 60409.226950588 2024-04-09T05:26:48.530779+00:00 19994330.277882300317 27869999.999973535538 262864330.277852147818 1 60409.226962261 2024-04-09T05:26:49.539353+00:00 19994330.278123479337 27869999.999975159764 262864330.278094917536 1 60409.226973704 2024-04-09T05:26:50.528029+00:00 19994330.278072018176 27870000.000042568892 262864330.278110891581 1 60409.226985275 2024-04-09T05:26:51.527724+00:00 19994330.277670018375 27869999.999960076064 262864330.277626395226 1 60409.226997004 2024-04-09T05:26:52.541131+00:00 19994330.277909129858 27870000.000012889504 262864330.277918308973 1 60409.227008423 2024-04-09T05:26:53.527786+00:00 19994330.278148863465 27870000.000035468489 262864330.278180629015 1 60409.227020063 2024-04-09T05:26:54.533388+00:00 19994330.277883432806 27870000.000021990389 262864330.277901738882 1 60409.227031613 2024-04-09T05:26:55.531329+00:00 19994330.278124723583 27869999.999963093549 262864330.278084129095 1 60409.227043324 2024-04-09T05:26:56.543207+00:00 19994330.277934730053 27870000.000007908791 262864330.277938932180 1 60409.227054907 2024-04-09T05:26:57.543919+00:00 19994330.277669046074 27870000.000003669411 262864330.277669012547 1 60409.227066389 2024-04-09T05:26:58.536007+00:00 19994330.277989551425 27870000.000017814338 262864330.278003692627 1 60409.227077960 2024-04-09T05:26:59.535745+00:00 19994330.277920167893 27869999.999979630113 262864330.277896076441 1 60409.227089518 2024-04-09T05:27:00.534355+00:00 19994330.277867149562 27870000.000021211803 262864330.277884662151 1 60409.227101114 2024-04-09T05:27:01.536196+00:00 19994330.278059504926 27870000.000007517636 262864330.278063327074 1 60409.227112562 2024-04-09T05:27:02.525343+00:00 19994330.278015114367 27869999.999991543591 262864330.278002947569 1 60409.227124141 2024-04-09T05:27:03.525752+00:00 19994330.278083577752 27870000.000010348856 262864330.278090238571 1 60409.227135733 2024-04-09T05:27:04.527323+00:00 19994330.277989298105 27870000.000009309500 262864330.277994900942 1 60409.227147293 2024-04-09T05:27:05.526090+00:00 19994330.277912002057 27870000.000043962151 262864330.277952253819 1 60409.227158822 2024-04-09T05:27:06.522184+00:00 19994330.278060413897 27870000.000028032809 262864330.278084754944 1 60409.227170460 2024-04-09T05:27:07.527720+00:00 19994330.277949918061 27870000.000004112720 262864330.277950346470 1 60409.227182008 2024-04-09T05:27:08.525494+00:00 19994330.278112389147 27869999.999949086457 262864330.278057783842 1 60409.227193562 2024-04-09T05:27:09.523799+00:00 19994330.277989134192 27869999.999984301627 262864330.277969717979 1 60409.227205171 2024-04-09T05:27:10.526755+00:00 19994330.277961820364 27870000.000004693866 262864330.277962833643 1 60409.227216704 2024-04-09T05:27:11.523253+00:00 19994330.278002396226 27870000.000026009977 262864330.278024733067 1 60409.227228303 2024-04-09T05:27:12.525373+00:00 19994330.278009645641 27869999.999989155680 262864330.277995109558 1 60409.227239859 2024-04-09T05:27:13.523839+00:00 19994330.278023622930 27870000.000044770539 262864330.278064697981 1 60409.227251405 2024-04-09T05:27:14.521404+00:00 19994330.277940496802 27870000.000023853034 262864330.277960658073 1 60409.227263028 2024-04-09T05:27:15.525612+00:00 19994330.277687400579 27869999.999994769692 262864330.277678459883 1 60409.227274579 2024-04-09T05:27:16.523651+00:00 19994330.278117381036 27870000.000005535781 262864330.278119236231 1 60409.227286140 2024-04-09T05:27:17.522526+00:00 19994330.278077024966 27869999.999976199120 262864330.278049528599 1 60409.227297742 2024-04-09T05:27:18.524940+00:00 19994330.278007708490 27870000.000024851412 262864330.278028875589 1 60409.227309292 2024-04-09T05:27:19.522816+00:00 19994330.277957055718 27869999.999983720481 262864330.277937084436 1 60409.227320891 2024-04-09T05:27:20.524979+00:00 19994330.277978315949 27870000.000041116029 262864330.278015732765 1 60409.227332431 2024-04-09T05:27:21.522048+00:00 19994330.278007607907 27870000.000004529953 262864330.278008431196 1 60409.227343990 2024-04-09T05:27:22.520778+00:00 19994330.277726016939 27870000.000040907413 262864330.277763247490 1 60409.227355561 2024-04-09T05:27:23.520453+00:00 19994330.278103113174 27870000.000019960105 262864330.278119385242 1 60409.227367173 2024-04-09T05:27:24.523789+00:00 19994330.277966722846 27869999.999990850687 262864330.277953863144 1 60409.227378717 2024-04-09T05:27:25.521152+00:00 19994330.278135102242 27869999.999972403049 262864330.278103798628 1 60409.227390320 2024-04-09T05:27:26.523648+00:00 19994330.277719095349 27870000.000042691827 262864330.277758061886 1 60409.227401964 2024-04-09T05:27:27.529699+00:00 19994330.278081923723 27869999.999975875020 262864330.278054088354 1 60409.227413502 2024-04-09T05:27:28.526581+00:00 19994330.277934502810 27869999.999989815056 262864330.277920603752 1 60409.227425179 2024-04-09T05:27:29.535405+00:00 19994330.277964018285 27869999.999975480139 262864330.277935802937 1 60409.227436802 2024-04-09T05:27:30.539676+00:00 19994330.278090897948 27870000.000014297664 262864330.278101503849 1 60409.227448265 2024-04-09T05:27:31.530051+00:00 19994330.278037488461 27869999.999974161386 262864330.278007954359 1 60409.227459961 2024-04-09T05:27:32.540574+00:00 19994330.277987785637 27869999.999994993210 262864330.277979075909 1 60409.227471371 2024-04-09T05:27:33.526449+00:00 19994330.277846090496 27870000.000023111701 262864330.277865529060 1 60409.227482920 2024-04-09T05:27:34.524272+00:00 19994330.277938190848 27870000.000044167042 262864330.277978658676 1 60409.227494622 2024-04-09T05:27:35.535345+00:00 19994330.277980327606 27869999.999995712191 262864330.277972340584 1 60409.227506119 2024-04-09T05:27:36.528708+00:00 19994330.278162635863 27870000.000057376921 262864330.278216302395 1 60409.227517687 2024-04-09T05:27:37.528189+00:00 19994330.278046965599 27870000.000029962510 262864330.278073221445 1 60409.227529240 2024-04-09T05:27:38.526321+00:00 19994330.277836956084 27869999.999950204045 262864330.277783453465 1 60409.227540854 2024-04-09T05:27:39.529797+00:00 19994330.277854055166 27870000.000009402633 262864330.277859777212 1 60409.227552535 2024-04-09T05:27:40.539072+00:00 19994330.277981698513 27869999.999991673976 262864330.277969688177 1 60409.227564060 2024-04-09T05:27:41.534774+00:00 19994330.278030797839 27869999.999961216003 262864330.277988314629 1 60409.227575565 2024-04-09T05:27:42.528847+00:00 19994330.278070054948 27869999.999957807362 262864330.278024166822 1 60409.227587099 2024-04-09T05:27:43.525341+00:00 19994330.278010714799 27869999.999958619475 262864330.277965664864 1 60409.227598713 2024-04-09T05:27:44.528818+00:00 19994330.277849059552 27870000.000001762062 262864330.277847111225 1 60409.227610364 2024-04-09T05:27:45.535404+00:00 19994330.277924895287 27869999.999962136149 262864330.277883350849 1 60409.227621988 2024-04-09T05:27:46.539774+00:00 19994330.278149563819 27870000.000033844262 262864330.278179734945 1 60409.227633618 2024-04-09T05:27:47.544591+00:00 19994330.278054125607 27870000.000037260354 262864330.278087675571 1 60409.227645034 2024-04-09T05:27:48.530904+00:00 19994330.278100196272 27870000.000024076551 262864330.278120577335 1 60409.227656568 2024-04-09T05:27:49.527519+00:00 19994330.278024669737 27870000.000010441989 262864330.278031408787 1 60409.227668152 2024-04-09T05:27:50.528307+00:00 19994330.277620378882 27869999.999977335334 262864330.277594029903 1 60409.227679753 2024-04-09T05:27:51.530661+00:00 19994330.278212267905 27869999.999977815896 262864330.278186410666 1 60409.227691255 2024-04-09T05:27:52.524435+00:00 19994330.277855742723 27869999.999983575195 262864330.277835637331 1 60409.227702798 2024-04-09T05:27:53.521737+00:00 19994330.277917984873 27869999.999996390194 262864330.277910679579 1 60409.227714497 2024-04-09T05:27:54.532564+00:00 19994330.278316389769 27869999.999968778342 262864330.278281450272 1 60409.227726090 2024-04-09T05:27:55.534143+00:00 19994330.278008844703 27870000.000001538545 262864330.278006702662 1 60409.227737656 2024-04-09T05:27:56.533469+00:00 19994330.277791995555 27870000.000029593706 262864330.277817904949 1 60409.227749247 2024-04-09T05:27:57.534897+00:00 19994330.277916397899 27869999.999997805804 262864330.277910500765 1 60409.227760714 2024-04-09T05:27:58.525664+00:00 19994330.277818497270 27870000.000017382205 262864330.277832180262 1 60409.227772283 2024-04-09T05:27:59.525283+00:00 19994330.278163507581 27870000.000016465783 262864330.278176248074 1 60409.227783861 2024-04-09T05:28:00.525568+00:00 19994330.277793210000 27869999.999978959560 262864330.277768462896 1 60409.227795480 2024-04-09T05:28:01.529500+00:00 19994330.278273925185 27869999.999989271164 262864330.278259515762 1 60409.227807087 2024-04-09T05:28:02.532295+00:00 19994330.278007220477 27869999.999994568527 262864330.277998089790 1 60409.227818610 2024-04-09T05:28:03.527901+00:00 19994330.278123855591 27870000.000002939254 262864330.278123110533 1 60409.227830171 2024-04-09T05:28:04.526761+00:00 19994330.277928411961 27869999.999970294535 262864330.277895003557 1 60409.227841720 2024-04-09T05:28:05.524645+00:00 19994330.277923319489 27869999.999987356365 262864330.277906984091 1 60409.227853281 2024-04-09T05:28:06.523460+00:00 19994330.277877476066 27870000.000009149313 262864330.277882933617 1 60409.227864920 2024-04-09T05:28:07.529083+00:00 19994330.277969829738 27870000.000030446798 262864330.277996599674 1 60409.227876472 2024-04-09T05:28:08.527186+00:00 19994330.278304118663 27869999.999979998916 262864330.278280436993 1 60409.227888038 2024-04-09T05:28:09.526470+00:00 19994330.277916941792 27869999.999974526465 262864330.277887761593 1 60409.227899699 2024-04-09T05:28:10.534014+00:00 19994330.277995206416 27870000.000022280961 262864330.278013795614 1 60409.227911196 2024-04-09T05:28:11.527330+00:00 19994330.278177723289 27869999.999984372407 262864330.278158426285 1 60409.227922763 2024-04-09T05:28:12.526694+00:00 19994330.277744293213 27870000.000020429492 262864330.277761042118 1 60409.227934337 2024-04-09T05:28:13.526757+00:00 19994330.278049729764 27869999.999985162169 262864330.278031200171 1 60409.227945878 2024-04-09T05:28:14.523827+00:00 19994330.277660235763 27869999.999964267015 262864330.277620792389 1 60409.227957498 2024-04-09T05:28:15.527868+00:00 19994330.278112806380 27870000.000005621463 262864330.278114736080 1 60409.227969026 2024-04-09T05:28:16.523828+00:00 19994330.278085313737 27870000.000012338161 262864330.278093963861 1 60409.227980561 2024-04-09T05:28:17.520461+00:00 19994330.277867861092 27869999.999992821366 262864330.277856975794 1 60409.227992178 2024-04-09T05:28:18.524181+00:00 19994330.277818612754 27870000.000044923276 262864330.277859836817 1 60409.228003751 2024-04-09T05:28:19.524075+00:00 19994330.277971036732 27870000.000031456351 262864330.277998805046 1 60409.228015340 2024-04-09T05:28:20.525397+00:00 19994330.277969099581 27870000.000037446618 262864330.278002828360 1 60409.228026939 2024-04-09T05:28:21.527515+00:00 19994330.278109803796 27870000.000013627112 262864330.278119742870 1 60409.228038485 2024-04-09T05:28:22.525071+00:00 19994330.278169203550 27870000.000046163797 262864330.278211683035 1 60409.228050100 2024-04-09T05:28:23.528604+00:00 19994330.277913663536 27869999.999966576695 262864330.277876526117 1 60409.228061602 2024-04-09T05:28:24.522371+00:00 19994330.277990605682 27869999.999969705939 262864330.277956634760 1 60409.228073183 2024-04-09T05:28:25.523062+00:00 19994330.278033692390 27870000.000009771436 262864330.278039783239 1 60409.228084774 2024-04-09T05:28:26.524446+00:00 19994330.277982372791 27870000.000017270446 262864330.277995973825 1 60409.228096322 2024-04-09T05:28:27.522217+00:00 19994330.277916181833 27869999.999975819141 262864330.277888327837 1 60409.228107939 2024-04-09T05:28:28.525909+00:00 19994330.278041198850 27870000.000026989728 262864330.278064489365 1 60409.228119485 2024-04-09T05:28:29.523502+00:00 19994330.278226774186 27870000.000035800040 262864330.278258860111 1 60409.228131036 2024-04-09T05:28:30.521482+00:00 19994330.277855828404 27870000.000003498048 262864330.277855634689 1 60409.228142612 2024-04-09T05:28:31.521628+00:00 19994330.277840208262 27870000.000007707626 262864330.277844220400 1 60409.228154190 2024-04-09T05:28:32.522043+00:00 19994330.278054587543 27870000.000021990389 262864330.278072893620 1 60409.228165800 2024-04-09T05:28:33.525145+00:00 19994330.277919143438 27869999.999987658113 262864330.277903109789 1 60409.228177344 2024-04-09T05:28:34.522567+00:00 19994330.277841307223 27869999.999998312443 262864330.277835905552 1 60409.228188935 2024-04-09T05:28:35.524012+00:00 19994330.278210047632 27869999.999981854111 262864330.278188198805 1 60409.228200537 2024-04-09T05:28:36.526370+00:00 19994330.278065536171 27869999.999995544553 262864330.278057366610 1 60409.228212228 2024-04-09T05:28:37.536488+00:00 19994330.278074152768 27869999.999977882951 262864330.278048336506 1 60409.228223639 2024-04-09T05:28:38.522431+00:00 19994330.277942694724 27869999.999987471849 262864330.277926474810 1 60409.228235263 2024-04-09T05:28:39.526734+00:00 19994330.278045456856 27870000.000039197505 262864330.278080940247 1 60409.228246794 2024-04-09T05:28:40.522954+00:00 19994330.278004720807 27870000.000010356307 262864330.278011381626 1 60409.228258433 2024-04-09T05:28:41.528650+00:00 19994330.278241254389 27869999.999966051430 262864330.278203606606 1 60409.228269939 2024-04-09T05:28:42.522763+00:00 19994330.277896862477 27869999.999968059361 262864330.277861207724 1 60409.228281533 2024-04-09T05:28:43.524495+00:00 19994330.278023004532 27870000.000016439706 262864330.278035759926 1 60409.228293230 2024-04-09T05:28:44.535069+00:00 19994330.278203785419 27869999.999995123595 262864330.278195202351 1 60409.228304677 2024-04-09T05:28:45.524090+00:00 19994330.277943868190 27869999.999965593219 262864330.277905791998 1 60409.228316222 2024-04-09T05:28:46.521561+00:00 19994330.278084348887 27870000.000025667250 262864330.278106302023 1 60409.228327852 2024-04-09T05:28:47.526436+00:00 19994330.277957495302 27869999.999959163368 262864330.277912974358 1 60409.228339483 2024-04-09T05:28:48.531375+00:00 19994330.277811419219 27870000.000002883375 262864330.277810603380 1 60409.228351140 2024-04-09T05:28:49.538498+00:00 19994330.277927964926 27870000.000008948147 262864330.277933210135 1 60409.228362798 2024-04-09T05:28:50.545729+00:00 19994330.277869392186 27869999.999993745238 262864330.277859449387 1 60409.228374116 2024-04-09T05:28:51.523593+00:00 19994330.278192836791 27869999.999995604157 262864330.278184741735 1 60409.228385906 2024-04-09T05:28:52.542293+00:00 19994330.277915365994 27870000.000018656254 262864330.277930319309 1 60409.228397366 2024-04-09T05:28:53.532428+00:00 19994330.277856264263 27869999.999982509762 262864330.277835071087 1 60409.228408816 2024-04-09T05:28:54.521734+00:00 19994330.278120741248 27869999.999995529652 262864330.278112590313 1 60409.228420435 2024-04-09T05:28:55.525622+00:00 19994330.278045833111 27870000.000031471252 262864330.278073608875 1 60409.228432089 2024-04-09T05:28:56.532473+00:00 19994330.278163265437 27869999.999999813735 262864330.278159379959 1 60409.228443610 2024-04-09T05:28:57.527960+00:00 19994330.278027243912 27869999.999979205430 262864330.278002738953 1 60409.228455171 2024-04-09T05:28:58.526806+00:00 19994330.277896866202 27870000.000021472573 262864330.277914643288 1 60409.228466710 2024-04-09T05:28:59.523749+00:00 19994330.277861885726 27870000.000052135438 262864330.277910321951 1 60409.228478302 2024-04-09T05:29:00.525284+00:00 19994330.278264828026 27869999.999957755208 262864330.278218865395 1 60409.228490024 2024-04-09T05:29:01.538111+00:00 19994330.277839228511 27869999.999927327037 262864330.277762889862 1 60409.228501449 2024-04-09T05:29:02.525203+00:00 19994330.278249964118 27870000.000060558319 262864330.278306841850 1 60409.228512989 2024-04-09T05:29:03.522274+00:00 19994330.277891505510 27870000.000064581633 262864330.277952402830 1 60409.228524575 2024-04-09T05:29:04.523334+00:00 19994330.278010327369 27870000.000015970320 262864330.278022617102 1 60409.228536152 2024-04-09T05:29:05.523573+00:00 19994330.278106782585 27869999.999973900616 262864330.278076976538 1 60409.228547707 2024-04-09T05:29:06.521904+00:00 19994330.278086949140 27870000.000005960464 262864330.278089225292 1 60409.228559303 2024-04-09T05:29:07.523786+00:00 19994330.277812641114 27869999.999968837947 262864330.277777761221 1 60409.228570864 2024-04-09T05:29:08.522639+00:00 19994330.278072834015 27870000.000008437783 262864330.278077572584 1 60409.228582439 2024-04-09T05:29:09.522745+00:00 19994330.277791034430 27869999.999975170940 262864330.277762502432 1 60409.228594031 2024-04-09T05:29:10.524280+00:00 19994330.278130199760 27870000.000002849847 262864330.278129369020 1 60409.228605651 2024-04-09T05:29:11.528255+00:00 19994330.278033133596 27870000.000005386770 262864330.278034836054 1 60409.228617170 2024-04-09T05:29:12.523492+00:00 19994330.277926128358 27870000.000001627952 262864330.277924060822 1 60409.228628791 2024-04-09T05:29:13.527531+00:00 19994330.278019785881 27870000.000065781176 262864330.278081864119 1 60409.228640472 2024-04-09T05:29:14.536750+00:00 19994330.277979247272 27870000.000029496849 262864330.278005063534 1 60409.228652019 2024-04-09T05:29:15.534393+00:00 19994330.278066381812 27869999.999980796129 262864330.278043508530 1 60409.228663553 2024-04-09T05:29:16.530932+00:00 19994330.277996156365 27870000.000003665686 262864330.277996122837 1 60409.228675040 2024-04-09T05:29:17.523438+00:00 19994330.278046566993 27870000.000005863607 262864330.278048753738 1 60409.228686729 2024-04-09T05:29:18.533394+00:00 19994330.278001807630 27869999.999958496541 262864330.277956604958 1 60409.228698251 2024-04-09T05:29:19.528927+00:00 19994330.278111211956 27869999.999972287565 262864330.278079807758 1 60409.228709774 2024-04-09T05:29:20.524495+00:00 19994330.277986217290 27870000.000004738569 262864330.277987271547 1 60409.228721543 2024-04-09T05:29:21.541296+00:00 19994330.278001952916 27870000.000030584633 262864330.278028845787 1 60409.228732940 2024-04-09T05:29:22.525994+00:00 19994330.278074640781 27869999.999983713031 262864330.278054684401 1 60409.228744758 2024-04-09T05:29:23.547106+00:00 19994330.278007160872 27870000.000011201948 262864330.278014659882 1 60409.228756129 2024-04-09T05:29:24.529568+00:00 19994330.278114475310 27870000.000031117350 262864330.278141885996 1 60409.228767687 2024-04-09T05:29:25.528139+00:00 19994330.277905013412 27870000.000010143965 262864330.277911454439 1 60409.228779586 2024-04-09T05:29:26.556275+00:00 19994330.277957241982 27869999.999993387610 262864330.277946919203 1 60409.228790910 2024-04-09T05:29:27.534585+00:00 19994330.277931503952 27869999.999988719821 262864330.277916550636 1 60409.228802515 2024-04-09T05:29:28.537305+00:00 19994330.277851760387 27869999.999934423715 262864330.277782499790 1 60409.228813927 2024-04-09T05:29:29.523291+00:00 19994330.277876485139 27869999.999972522259 262864330.277845323086 1 60409.228825614 2024-04-09T05:29:30.533081+00:00 19994330.278126116842 27869999.999974228442 262864330.278096646070 1 60409.228837070 2024-04-09T05:29:31.522803+00:00 19994330.277727290988 27870000.000027440488 262864330.277751028538 1 60409.228848709 2024-04-09T05:29:32.528465+00:00 19994330.278034429997 27869999.999969586730 262864330.278000324965 1 60409.228860260 2024-04-09T05:29:33.526502+00:00 19994330.277883917093 27869999.999964509159 262864330.277844727039 1 60409.228871966 2024-04-09T05:29:34.537889+00:00 19994330.277817469090 27870000.000003915280 262864330.277817666531 1 60409.228883452 2024-04-09T05:29:35.530266+00:00 19994330.277925349772 27869999.999992355704 262864330.277914017439 1 60409.228895148 2024-04-09T05:29:36.540785+00:00 19994330.278161127120 27870000.000010140240 262864330.278167575598 1 60409.228906559 2024-04-09T05:29:37.526701+00:00 19994330.277859102935 27869999.999979615211 262864330.277835011482 1 60409.228918163 2024-04-09T05:29:38.529294+00:00 19994330.277904789895 27870000.000007025898 262864330.277908116579 1 60409.228929843 2024-04-09T05:29:39.538463+00:00 19994330.277876578271 27870000.000023916364 262864330.277896791697 1 60409.228941240 2024-04-09T05:29:40.523175+00:00 19994330.278215780854 27869999.999994993210 262864330.278207063675 1 60409.228952951 2024-04-09T05:29:41.534972+00:00 19994330.278104599565 27869999.999962609261 262864330.278063505888 1 60409.228964442 2024-04-09T05:29:42.527829+00:00 19994330.277964577079 27870000.000003300607 262864330.277964174747 1 60409.228976063 2024-04-09T05:29:43.531874+00:00 19994330.278052035719 27869999.999990433455 262864330.278038769960 1 60409.228987806 2024-04-09T05:29:44.546475+00:00 19994330.277984071523 27870000.000033754855 262864330.278014153242 1 60409.228999203 2024-04-09T05:29:45.531130+00:00 19994330.277919638902 27870000.000003512949 262864330.277919471264 1 60409.229010685 2024-04-09T05:29:46.523171+00:00 19994330.278006810695 27870000.000016964972 262864330.278020083904 1 60409.229022251 2024-04-09T05:29:47.522538+00:00 19994330.277953334153 27870000.000026002526 262864330.277975618839 1 60409.229033858 2024-04-09T05:29:48.525323+00:00 19994330.278000429273 27869999.999954294413 262864330.277951002121 1 60409.229045515 2024-04-09T05:29:49.532516+00:00 19994330.278040509671 27870000.000016268343 262864330.278053075075 1 60409.229056976 2024-04-09T05:29:50.522715+00:00 19994330.277995713055 27869999.999984964728 262864330.277976989746 1 60409.229068602 2024-04-09T05:29:51.527147+00:00 19994330.278033282608 27869999.999978877604 262864330.278008460999 1 60409.229080246 2024-04-09T05:29:52.533232+00:00 19994330.277899559587 27870000.000019632280 262864330.277915507555 1 60409.229091778 2024-04-09T05:29:53.529607+00:00 19994330.277923092246 27869999.999987419695 262864330.277906835079 1 60409.229103328 2024-04-09T05:29:54.527496+00:00 19994330.278030700982 27870000.000001374632 262864330.278028368950 1 60409.229114878 2024-04-09T05:29:55.525470+00:00 19994330.278053514659 27870000.000001754612 262864330.278051584959 1 60409.229126590 2024-04-09T05:29:56.537385+00:00 19994330.277760639787 27869999.999997962266 262864330.277754902840 1 60409.229138128 2024-04-09T05:29:57.534266+00:00 19994330.277908481658 27869999.999996043742 262864330.277900815010 1 60409.229149607 2024-04-09T05:29:58.526042+00:00 19994330.277744226158 27870000.000029727817 262864330.277770280838 1 60409.229161192 2024-04-09T05:29:59.527011+00:00 19994330.278049584478 27870000.000035271049 262864330.278081178665 1 60409.229172865 2024-04-09T05:30:00.535548+00:00 19994330.278164077550 27870000.000013254583 262864330.278173655272 1 60409.229184291 2024-04-09T05:30:01.522718+00:00 19994330.277856960893 27869999.999983929098 262864330.277837216854 1 60409.229196094 2024-04-09T05:30:02.542572+00:00 19994330.277921002358 27869999.999999787658 262864330.277917087078 1 60409.229207553 2024-04-09T05:30:03.532598+00:00 19994330.277870427817 27870000.000011105090 262864330.277877837420 1 60409.229219203 2024-04-09T05:30:04.539125+00:00 19994330.278047740459 27869999.999958045781 262864330.278002083302 1 60409.229230773 2024-04-09T05:30:05.538755+00:00 19994330.277853872627 27870000.000039249659 262864330.277889430523 1 60409.229242248 2024-04-09T05:30:06.530289+00:00 19994330.278038784862 27870000.000018797815 262864330.278053879738 1 60409.229253832 2024-04-09T05:30:07.531095+00:00 19994330.277777787298 27870000.000016119331 262864330.277790218592 1 60409.229265489 2024-04-09T05:30:08.538198+00:00 19994330.277967702597 27870000.000009089708 262864330.277973085642 1 60409.229276996 2024-04-09T05:30:09.532440+00:00 19994330.277850884944 27870000.000004239380 262864330.277851432562 1 60409.229288501 2024-04-09T05:30:10.526486+00:00 19994330.277969807386 27870000.000016842037 262864330.277982950211 1 60409.229300127 2024-04-09T05:30:11.530967+00:00 19994330.278069455177 27870000.000001046807 262864330.278066813946 1 60409.229311628 2024-04-09T05:30:12.524644+00:00 19994330.278142329305 27870000.000029761344 262864330.278168410063 1 60409.229323320 2024-04-09T05:30:13.534815+00:00 19994330.277992341667 27869999.999958880246 262864330.277947515249 1 60409.229334800 2024-04-09T05:30:14.526714+00:00 19994330.277930479497 27869999.999986302108 262864330.277913063765 1 60409.229346436 2024-04-09T05:30:15.532074+00:00 19994330.277974907309 27870000.000026363879 262864330.277997583151 1 60409.229357918 2024-04-09T05:30:16.524131+00:00 19994330.278080418706 27869999.999999590218 262864330.278076291084 1 60409.229369532 2024-04-09T05:30:17.527600+00:00 19994330.277767743915 27870000.000018086284 262864330.277782142162 1 60409.229381331 2024-04-09T05:30:18.547037+00:00 19994330.277876999229 27870000.000031035393 262864330.277904331684 1 60409.229392618 2024-04-09T05:30:19.522195+00:00 19994330.278280999511 27870000.000013664365 262864330.278290957212 1 60409.229404244 2024-04-09T05:30:20.526694+00:00 19994330.277766764164 27870000.000041261315 262864330.277804315090 1 60409.229415778 2024-04-09T05:30:21.523195+00:00 19994330.278231684119 27869999.999966662377 262864330.278194636106 1 60409.229427652 2024-04-09T05:30:22.549077+00:00 19994330.277674067765 27869999.999995678663 262864330.277666062117 1 60409.229438951 2024-04-09T05:30:23.525373+00:00 19994330.277910448611 27870000.000005576760 262864330.277912318707 1 60409.229450509 2024-04-09T05:30:24.524001+00:00 19994330.278006136417 27870000.000027593225 262864330.278030037880 1 60409.229462126 2024-04-09T05:30:25.527665+00:00 19994330.278044585139 27870000.000000417233 262864330.278041303158 1 60409.229473630 2024-04-09T05:30:26.521662+00:00 19994330.277709554881 27869999.999974038452 262864330.277679890394 1 60409.229485303 2024-04-09T05:30:27.530213+00:00 19994330.278164416552 27869999.999983992428 262864330.278144717216 1 60409.229496870 2024-04-09T05:30:28.529602+00:00 19994330.277874708176 27869999.999990962446 262864330.277861982584 1 60409.229508567 2024-04-09T05:30:29.540147+00:00 19994330.278034817427 27869999.999996904284 262864330.278028011322 1 60409.229519972 2024-04-09T05:30:30.525586+00:00 19994330.277984432876 27870000.000010624528 262864330.277991354465 1 60409.229531577 2024-04-09T05:30:31.528273+00:00 19994330.277940630913 27869999.999999400228 262864330.277936339378 1 60409.229543158 2024-04-09T05:30:32.528888+00:00 19994330.277672402561 27869999.999976482242 262864330.277645200491 1 60409.229554712 2024-04-09T05:30:33.527082+00:00 19994330.278136566281 27870000.000011835247 262864330.278144717216 1 60409.229566238 2024-04-09T05:30:34.522957+00:00 19994330.277862027287 27869999.999965183437 262864330.277823507786 1 60409.229577818 2024-04-09T05:30:35.523520+00:00 19994330.278119090945 27869999.999943774194 262864330.278059154749 1 60409.229589367 2024-04-09T05:30:36.521303+00:00 19994330.278026789427 27869999.999968755990 262864330.277991861105 1 60409.229601034 2024-04-09T05:30:37.529355+00:00 19994330.277781553566 27870000.000013597310 262864330.277791440487 1 60409.229612539 2024-04-09T05:30:38.523327+00:00 19994330.278123591095 27870000.000020422041 262864330.278140306473 1 60409.229624411 2024-04-09T05:30:39.549125+00:00 19994330.277701672167 27869999.999959152192 262864330.277657121420 1 60409.229635743 2024-04-09T05:30:40.528214+00:00 19994330.278144825250 27870000.000036429614 262864330.278177559376 1 60409.229647241 2024-04-09T05:30:41.521622+00:00 19994330.277807313949 27870000.000025283545 262864330.277828902006 1 60409.229658841 2024-04-09T05:30:42.523880+00:00 19994330.278006639332 27869999.999966140836 262864330.277969092131 1 60409.229670443 2024-04-09T05:30:43.526275+00:00 19994330.278095670044 27870000.000008657575 262864330.278100609779 1 60409.229682010 2024-04-09T05:30:44.525617+00:00 19994330.277908455580 27869999.999979119748 262864330.277883857489 1 60409.229693591 2024-04-09T05:30:45.526262+00:00 19994330.277764938772 27870000.000043291599 262864330.277804553509 1 60409.229705184 2024-04-09T05:30:46.527904+00:00 19994330.278178442270 27869999.999987497926 262864330.278162240982 1 60409.229716757 2024-04-09T05:30:47.527813+00:00 19994330.277968436480 27869999.999994445592 262864330.277959197760 1 60409.229728330 2024-04-09T05:30:48.527693+00:00 19994330.277964677662 27869999.999987188727 262864330.277948170900 1 60409.229739856 2024-04-09T05:30:49.523520+00:00 19994330.278029538691 27870000.000024642795 262864330.278050482273 1 60409.229751400 2024-04-09T05:30:50.520974+00:00 19994330.277937166393 27870000.000024698675 262864330.277958184481 1 60409.229762987 2024-04-09T05:30:51.522107+00:00 19994330.277952358127 27870000.000012867153 262864330.277961552143 1 60409.229774601 2024-04-09T05:30:52.525540+00:00 19994330.278118606657 27869999.999984432012 262864330.278099358082 1 60409.229786213 2024-04-09T05:30:53.528855+00:00 19994330.277996413410 27870000.000002786517 262864330.277995526791 1 60409.229797737 2024-04-09T05:30:54.524433+00:00 19994330.277923226357 27870000.000045996159 262864330.277965515852 1 60409.229809320 2024-04-09T05:30:55.525226+00:00 19994330.278046987951 27869999.999976709485 262864330.278019994497 1 60409.229820873 2024-04-09T05:30:56.523423+00:00 19994330.277917806059 27869999.999977506697 262864330.277891606092 1 60409.229832431 2024-04-09T05:30:57.522061+00:00 19994330.277978472412 27870000.000019162893 262864330.277993947268 1 60409.229844019 2024-04-09T05:30:58.523276+00:00 19994330.278162669390 27869999.999985657632 262864330.278144627810 1 60409.229855603 2024-04-09T05:30:59.524118+00:00 19994330.277992002666 27869999.999965265393 262864330.277953565121 1 60409.229867175 2024-04-09T05:31:00.523930+00:00 19994330.278006549925 27870000.000001661479 262864330.278004527092 1 60409.229878821 2024-04-09T05:31:01.530152+00:00 19994330.277916058898 27869999.999992631376 262864330.277904987335 1 60409.229890401 2024-04-09T05:31:02.530622+00:00 19994330.277962990105 27869999.999989826232 262864330.277949124575 1 60409.229901904 2024-04-09T05:31:03.524536+00:00 19994330.278023149818 27870000.000056255609 262864330.278075724840 1 60409.229913499 2024-04-09T05:31:04.526311+00:00 19994330.277993988246 27870000.000033952296 262864330.278024226427 1 60409.229925015 2024-04-09T05:31:05.521349+00:00 19994330.277923531830 27870000.000011097640 262864330.277930915356 1 60409.229936642 2024-04-09T05:31:06.525885+00:00 19994330.277755059302 27870000.000009816140 262864330.277761161327 1 60409.229948163 2024-04-09T05:31:07.521286+00:00 19994330.278019621968 27869999.999950423837 262864330.277966320515 1 60409.229959742 2024-04-09T05:31:08.521689+00:00 19994330.278087195009 27869999.999991256744 262864330.278074771166 1 60409.229971369 2024-04-09T05:31:09.526280+00:00 19994330.278008837253 27869999.999988306314 262864330.277993470430 1 60409.229982897 2024-04-09T05:31:10.522269+00:00 19994330.278010860085 27870000.000003289431 262864330.278010427952 1 60409.229994562 2024-04-09T05:31:11.530169+00:00 19994330.277760986239 27870000.000023417175 262864330.277780711651 1 60409.230006041 2024-04-09T05:31:12.521935+00:00 19994330.278049446642 27870000.000062130392 262864330.278107881546 1 60409.230017612 2024-04-09T05:31:13.521663+00:00 19994330.277969356626 27870000.000020693988 262864330.277986347675 1 60409.230029204 2024-04-09T05:31:14.523208+00:00 19994330.277978986502 27870000.000008858740 262864330.277984142303 1 60409.230040753 2024-04-09T05:31:15.521067+00:00 19994330.278170842677 27869999.999991022050 262864330.278158187866 1 60409.230052344 2024-04-09T05:31:16.522536+00:00 19994330.277900803834 27869999.999990530312 262864330.277887642384 1 60409.230063942 2024-04-09T05:31:17.524606+00:00 19994330.278046090156 27869999.999970991164 262864330.278013408184 1 60409.230075483 2024-04-09T05:31:18.521699+00:00 19994330.278100643307 27870000.000008873641 262864330.278105825186 1 60409.230087080 2024-04-09T05:31:19.523695+00:00 19994330.277922037989 27869999.999999232590 262864330.277917563915 1 60409.230098707 2024-04-09T05:31:20.528243+00:00 19994330.277896694839 27870000.000021960586 262864330.277914971113 1 60409.230110224 2024-04-09T05:31:21.523365+00:00 19994330.278121046722 27869999.999971393496 262864330.278088748455 1 60409.230121782 2024-04-09T05:31:22.521980+00:00 19994330.277868356556 27870000.000015169382 262864330.277879834175 1 60409.230133388 2024-04-09T05:31:23.524722+00:00 19994330.278236709535 27870000.000049561262 262864330.278282582760 1 60409.230144995 2024-04-09T05:31:24.527560+00:00 19994330.278035782278 27869999.999975074083 262864330.278007179499 1 60409.230156510 2024-04-09T05:31:25.522422+00:00 19994330.277868986130 27870000.000034403056 262864330.277899682522 1 60409.230168102 2024-04-09T05:31:26.524000+00:00 19994330.277934152633 27869999.999969210476 262864330.277899682522 1 60409.230179658 2024-04-09T05:31:27.522474+00:00 19994330.277964867651 27869999.999982792884 262864330.277943968773 1 60409.230191244 2024-04-09T05:31:28.523495+00:00 19994330.278105847538 27870000.000025313348 262864330.278127461672 1 60409.230202844 2024-04-09T05:31:29.525744+00:00 19994330.277782436460 27870000.000007223338 262864330.277785956860 1 60409.230214433 2024-04-09T05:31:30.527040+00:00 19994330.278097134084 27869999.999966066331 262864330.278059482574 1 60409.230225977 2024-04-09T05:31:31.524422+00:00 19994330.278050448745 27869999.999986067414 262864330.278032809496 1 60409.230237511 2024-04-09T05:31:32.520975+00:00 19994330.277799561620 27870000.000010050833 262864330.277805924416 1 60409.230249088 2024-04-09T05:31:33.521199+00:00 19994330.278209846467 27870000.000028911978 262864330.278235048056 1 60409.230260713 2024-04-09T05:31:34.525646+00:00 19994330.278022140265 27870000.000001560897 262864330.278019994497 1 60409.230272234 2024-04-09T05:31:35.521071+00:00 19994330.277923405170 27870000.000006679446 262864330.277926385403 1 60409.230283809 2024-04-09T05:31:36.521113+00:00 19994330.278114624321 27870000.000001233071 262864330.278112143278 1 60409.230295408 2024-04-09T05:31:37.523256+00:00 19994330.278081927449 27870000.000075437129 262864330.278153657913 1 60409.230306973 2024-04-09T05:31:38.522447+00:00 19994330.277904354036 27869999.999948319048 262864330.277848988771 1 60409.230318579 2024-04-09T05:31:39.525220+00:00 19994330.278112258762 27869999.999991971999 262864330.278100550175 1 60409.230330118 2024-04-09T05:31:40.522191+00:00 19994330.277802132070 27870000.000008352101 262864330.277806788683 1 60409.230341682 2024-04-09T05:31:41.521352+00:00 19994330.278078518808 27869999.999980796129 262864330.278055638075 1 60409.230353283 2024-04-09T05:31:42.523636+00:00 19994330.277788851410 27869999.999953802675 262864330.277738958597 1 60409.230364837 2024-04-09T05:31:43.521931+00:00 19994330.278020907193 27870000.000000976026 262864330.278018206358 1 60409.230376466 2024-04-09T05:31:44.526678+00:00 19994330.278057672083 27869999.999978497624 262864330.278032451868 1 60409.230388023 2024-04-09T05:31:45.525234+00:00 19994330.278078049421 27870000.000012576580 262864330.278086930513 1 60409.230399590 2024-04-09T05:31:46.524536+00:00 19994330.278076730669 27870000.000038623810 262864330.278111666441 1 60409.230411159 2024-04-09T05:31:47.524144+00:00 19994330.277930818498 27870000.000031709671 262864330.277958840132 1 60409.230422711 2024-04-09T05:31:48.522235+00:00 19994330.278027445078 27869999.999968204647 262864330.277991950512 1 60409.230434374 2024-04-09T05:31:49.529903+00:00 19994330.277950193733 27869999.999977804720 262864330.277924299240 1 60409.230445866 2024-04-09T05:31:50.522820+00:00 19994330.277992859483 27869999.999987501651 262864330.277976691723 1 60409.230457462 2024-04-09T05:31:51.524755+00:00 19994330.277829896659 27869999.999982103705 262864330.277808308601 1 60409.230469098 2024-04-09T05:31:52.530059+00:00 19994330.277931302786 27870000.000021163374 262864330.277948766947 1 60409.230480602 2024-04-09T05:31:53.524040+00:00 19994330.277882408351 27869999.999948013574 262864330.277826726437 1 60409.230492163 2024-04-09T05:31:54.522935+00:00 19994330.277902007103 27870000.000015534461 262864330.277913838625 1 60409.230503737 2024-04-09T05:31:55.522892+00:00 19994330.278011787683 27869999.999992035329 262864330.278000146151 1 60409.230515307 2024-04-09T05:31:56.522511+00:00 19994330.278078399599 27870000.000053666532 262864330.278128385544 1 60409.230526928 2024-04-09T05:31:57.526621+00:00 19994330.278050161898 27869999.999984722584 262864330.278031170368 1 60409.230538450 2024-04-09T05:31:58.522114+00:00 19994330.278024204075 27870000.000026475638 262864330.278046965599 1 60409.230550049 2024-04-09T05:31:59.524218+00:00 19994330.277995266020 27869999.999953098595 262864330.277944654226 1 60409.230561583 2024-04-09T05:32:00.520791+00:00 19994330.277857445180 27869999.999988600612 262864330.277842372656 1 60409.230573199 2024-04-09T05:32:01.524423+00:00 19994330.277961444110 27870000.000004742295 262864330.277962476015 1 60409.230584844 2024-04-09T05:32:02.530471+00:00 19994330.278128348291 27869999.999992106110 262864330.278116762638 1 60409.230596442 2024-04-09T05:32:03.532552+00:00 19994330.277909800410 27869999.999978531152 262864330.277884662151 1 60409.230607940 2024-04-09T05:32:04.526060+00:00 19994330.277791365981 27870000.000014886260 262864330.277802586555 1 60409.230619568 2024-04-09T05:32:05.530693+00:00 19994330.278051666915 27869999.999995023012 262864330.278043001890 1 60409.230631082 2024-04-09T05:32:06.525503+00:00 19994330.277998477221 27869999.999990448356 262864330.277985244989 1 60409.230642738 2024-04-09T05:32:07.532559+00:00 19994330.278163019568 27870000.000020548701 262864330.278179883957 1 60409.230654323 2024-04-09T05:32:08.533452+00:00 19994330.278029602021 27870000.000045787543 262864330.278071671724 1 60409.230665844 2024-04-09T05:32:09.528895+00:00 19994330.277945533395 27869999.999994724989 262864330.277936577797 1 60409.230677487 2024-04-09T05:32:10.534911+00:00 19994330.277773126960 27869999.999957330525 262864330.277726769447 1 60409.230689100 2024-04-09T05:32:11.538255+00:00 19994330.277834918350 27870000.000009782612 262864330.277841001749 1 60409.230700536 2024-04-09T05:32:12.526262+00:00 19994330.278156753629 27869999.999987371266 262864330.278140425682 1 60409.230712249 2024-04-09T05:32:13.538305+00:00 19994330.277985971421 27869999.999967530370 262864330.277949780226 1 60409.230723817 2024-04-09T05:32:14.537822+00:00 19994330.277953028679 27869999.999998565763 262864330.277947902679 1 60409.230735321 2024-04-09T05:32:15.531724+00:00 19994330.277969893068 27869999.999992143363 262864330.277958333492 1 60409.230746788 2024-04-09T05:32:16.522459+00:00 19994330.278135765344 27870000.000042632222 262864330.278174698353 1 60409.230758402 2024-04-09T05:32:17.525926+00:00 19994330.278004564345 27869999.999963145703 262864330.277963995934 1 60409.230770099 2024-04-09T05:32:18.536580+00:00 19994330.277943972498 27870000.000017307699 262864330.277957588434 1 60409.230781523 2024-04-09T05:32:19.523570+00:00 19994330.277845595032 27869999.999990947545 262864330.277832835913 1 60409.230793111 2024-04-09T05:32:20.524781+00:00 19994330.278010364622 27870000.000016685575 262864330.278023362160 1 60409.230804713 2024-04-09T05:32:21.527234+00:00 19994330.278083525598 27870000.000046964735 262864330.278126806021 1 60409.230816254 2024-04-09T05:32:22.524327+00:00 19994330.277954377234 27869999.999956928194 262864330.277907609940 1 60409.230828038 2024-04-09T05:32:23.542525+00:00 19994330.277898646891 27869999.999992776662 262864330.277887731791 1 60409.230839422 2024-04-09T05:32:24.526089+00:00 19994330.277804635465 27869999.999996025115 262864330.277796983719 1 60409.230850944 2024-04-09T05:32:25.521599+00:00 19994330.278105244040 27870000.000004984438 262864330.278106510639 1 60409.230862531 2024-04-09T05:32:26.522688+00:00 19994330.278058845550 27870000.000015702099 262864330.278070867062 1 60409.230874112 2024-04-09T05:32:27.523310+00:00 19994330.277834486216 27870000.000015113503 262864330.277845889330 1 60409.230885888 2024-04-09T05:32:28.540783+00:00 19994330.278035268188 27870000.000033549964 262864330.278065145016 1 60409.230897293 2024-04-09T05:32:29.526131+00:00 19994330.278160780668 27870000.000054091215 262864330.278211176395 1 60409.230908819 2024-04-09T05:32:30.522027+00:00 19994330.277912009507 27870000.000023595989 262864330.277931928635 1 60409.230920418 2024-04-09T05:32:31.524087+00:00 19994330.278003115207 27870000.000041127205 262864330.278040558100 1 60409.230932035 2024-04-09T05:32:32.527817+00:00 19994330.277843177319 27869999.999984689057 262864330.277824163437 1 60409.230943637 2024-04-09T05:32:33.530264+00:00 19994330.277920797467 27869999.999936331064 262864330.277853429317 1 60409.230955188 2024-04-09T05:32:34.528275+00:00 19994330.278106600046 27869999.999999757856 262864330.278102666140 1 60409.230966780 2024-04-09T05:32:35.529836+00:00 19994330.277733374387 27869999.999957785010 262864330.277687489986 1 60409.230978332 2024-04-09T05:32:36.527830+00:00 19994330.278242323548 27869999.999984808266 262864330.278223425150 1 60409.230989838 2024-04-09T05:32:37.521965+00:00 19994330.277943741530 27869999.999982908368 262864330.277922928333 1 60409.231001443 2024-04-09T05:32:38.524672+00:00 19994330.278077617288 27870000.000022538006 262864330.278096437454 1 60409.231013004 2024-04-09T05:32:39.523550+00:00 19994330.278054967523 27870000.000005234033 262864330.278056502342 1 60409.231024648 2024-04-09T05:32:40.529592+00:00 19994330.277808740735 27869999.999991592020 262864330.277796626091 1 60409.231036166 2024-04-09T05:32:41.524706+00:00 19994330.278037242591 27870000.000018589199 262864330.278052151203 1 60409.231047783 2024-04-09T05:32:42.528409+00:00 19994330.277964517474 27870000.000027086586 262864330.277987897396 1 60409.231059389 2024-04-09T05:32:43.531250+00:00 19994330.277899876237 27870000.000009987503 262864330.277906179428 1 60409.231070932 2024-04-09T05:32:44.528557+00:00 19994330.277905285358 27869999.999978918582 262864330.277880519629 1 60409.231082446 2024-04-09T05:32:45.523310+00:00 19994330.278060957789 27869999.999978750944 262864330.278035998344 1 60409.231094046 2024-04-09T05:32:46.525626+00:00 19994330.277999334037 27869999.999996282160 262864330.277991920710 1 60409.231105587 2024-04-09T05:32:47.522741+00:00 19994330.277719415724 27870000.000003330410 262864330.277719050646 1 60409.231117237 2024-04-09T05:32:48.529328+00:00 19994330.278015058488 27869999.999989125878 262864330.278000473976 1 60409.231128805 2024-04-09T05:32:49.528793+00:00 19994330.277836877853 27869999.999951746315 262864330.277784943581 1 60409.231140321 2024-04-09T05:32:50.523743+00:00 19994330.278054427356 27870000.000000935048 262864330.278051644564 1 60409.231151901 2024-04-09T05:32:51.524254+00:00 19994330.277776431292 27869999.999981600791 262864330.277754336596 1 60409.231163453 2024-04-09T05:32:52.522383+00:00 19994330.278085045516 27870000.000039998442 262864330.278121352196 1 60409.231175062 2024-04-09T05:32:53.525332+00:00 19994330.277980513871 27870000.000021405518 262864330.277998209000 1 60409.231186610 2024-04-09T05:32:54.523097+00:00 19994330.278177022934 27870000.000018760562 262864330.278192102909 1 60409.231198195 2024-04-09T05:32:55.524057+00:00 19994330.277756698430 27869999.999971929938 262864330.277724921703 1 60409.231209770 2024-04-09T05:32:56.524156+00:00 19994330.277840986848 27870000.000026207417 262864330.277863502502 1 60409.231221299 2024-04-09T05:32:57.520201+00:00 19994330.278059594333 27869999.999975692481 262864330.278031587601 1 60409.231232936 2024-04-09T05:32:58.525720+00:00 19994330.278071761131 27870000.000007852912 262864330.278075933456 1 60409.231244457 2024-04-09T05:32:59.521083+00:00 19994330.278105765581 27869999.999955739826 262864330.278057813644 1 60409.231256027 2024-04-09T05:33:00.520711+00:00 19994330.277960300446 27869999.999999590218 262864330.277956187725 1 60409.231267598 2024-04-09T05:33:01.520460+00:00 19994330.278204075992 27870000.000024922192 262864330.278225302696 1 60409.231279251 2024-04-09T05:33:02.527296+00:00 19994330.277803830802 27870000.000031661242 262864330.277831792831 1 60409.231290841 2024-04-09T05:33:03.528684+00:00 19994330.277931943536 27870000.000003650784 262864330.277931869030 1 60409.231302429 2024-04-09T05:33:04.529854+00:00 19994330.278026789427 27869999.999966979027 262864330.277990072966 1 60409.231313947 2024-04-09T05:33:05.525040+00:00 19994330.277910519391 27870000.000010631979 262864330.277917474508 1 60409.231325534 2024-04-09T05:33:06.526110+00:00 19994330.278228700161 27869999.999971646816 262864330.278196662664 1 60409.231337047 2024-04-09T05:33:07.520870+00:00 19994330.277948141098 27870000.000030264258 262864330.277974724770 1 60409.231348673 2024-04-09T05:33:08.525321+00:00 19994330.278050694615 27869999.999987199903 262864330.278034180403 1 60409.231360258 2024-04-09T05:33:09.526301+00:00 19994330.277993373573 27869999.999954987317 262864330.277944684029 1 60409.231371854 2024-04-09T05:33:10.528137+00:00 19994330.277838520706 27869999.999985530972 262864330.277820348740 1 60409.231383384 2024-04-09T05:33:11.524408+00:00 19994330.278042469174 27870000.000021137297 262864330.278059899807 1 60409.231395124 2024-04-09T05:33:12.538699+00:00 19994330.277859289199 27869999.999990493059 262864330.277846097946 1 60409.231406630 2024-04-09T05:33:13.532857+00:00 19994330.278037730604 27870000.000024516135 262864330.278058558702 1 60409.231418130 2024-04-09T05:33:14.526391+00:00 19994330.278013989329 27870000.000019513071 262864330.278029799461 1 60409.231429711 2024-04-09T05:33:15.526995+00:00 19994330.277979355305 27869999.999995943159 262864330.277971595526 1 60409.231441336 2024-04-09T05:33:16.531424+00:00 19994330.277929596603 27869999.999982256442 262864330.277908176184 1 60409.231452821 2024-04-09T05:33:17.523754+00:00 19994330.277867898345 27869999.999974872917 262864330.277839064598 1 60409.231464429 2024-04-09T05:33:18.526698+00:00 19994330.277909774333 27870000.000022869557 262864330.277928948402 1 60409.231475961 2024-04-09T05:33:19.523078+00:00 19994330.277855720371 27870000.000005204231 262864330.277857244015 1 60409.231487601 2024-04-09T05:33:20.528701+00:00 19994330.277879755944 27869999.999999236315 262864330.277875274420 1 60409.231499119 2024-04-09T05:33:21.523897+00:00 19994330.278004337102 27870000.000004660338 262864330.278005301952 1 60409.231510699 2024-04-09T05:33:22.524417+00:00 19994330.277920339257 27870000.000012602657 262864330.277929246426 1 60409.231522282 2024-04-09T05:33:23.525184+00:00 19994330.277973294258 27870000.000033192337 262864330.278002798557 1 60409.231533819 2024-04-09T05:33:24.521927+00:00 19994330.277978431433 27870000.000008288771 262864330.277983009815 1 60409.231545442 2024-04-09T05:33:25.526195+00:00 19994330.278004091233 27870000.000013139099 262864330.278013527393 1 60409.231556966 2024-04-09T05:33:26.521861+00:00 19994330.278026543558 27869999.999970301986 262864330.277993172407 1 60409.231568578 2024-04-09T05:33:27.525150+00:00 19994330.278113361448 27869999.999984130263 262864330.278093814850 1 60409.231580148 2024-04-09T05:33:28.524750+00:00 19994330.277934178710 27869999.999999597669 262864330.277930080891 1 60409.231591712 2024-04-09T05:33:29.523939+00:00 19994330.278057228774 27869999.999946590513 262864330.278000116348 1 60409.231603255 2024-04-09T05:33:30.521241+00:00 19994330.277825031430 27870000.000013586134 262864330.277834922075 1 60409.231614870 2024-04-09T05:33:31.524793+00:00 19994330.277749992907 27870000.000005956739 262864330.277752250433 1 60409.231626418 2024-04-09T05:33:32.522530+00:00 19994330.277978174388 27870000.000064559281 262864330.278039038181 1 60409.231638020 2024-04-09T05:33:33.524967+00:00 19994330.277905657887 27870000.000010564923 262864330.277912497520 1 60409.231649598 2024-04-09T05:33:34.525229+00:00 19994330.278019655496 27870000.000002365559 262864330.278018325567 1 60409.231661179 2024-04-09T05:33:35.525892+00:00 19994330.277929909527 27870000.000033721328 262864330.277959942818 1 60409.231672721 2024-04-09T05:33:36.523064+00:00 19994330.278061185032 27869999.999999925494 262864330.278057426214 1 60409.231684281 2024-04-09T05:33:37.521882+00:00 19994330.277815546840 27869999.999955892563 262864330.277767747641 1 60409.231695862 2024-04-09T05:33:38.522531+00:00 19994330.278229493648 27870000.000044029206 262864330.278269827366 1 60409.231707432 2024-04-09T05:33:39.522118+00:00 19994330.277943938971 27870000.000007450581 262864330.277947694063 1 60409.231719038 2024-04-09T05:33:40.524933+00:00 19994330.277837630361 27870000.000021085143 262864330.277855038643 1 60409.231730583 2024-04-09T05:33:41.522352+00:00 19994330.277975045145 27870000.000012986362 262864330.277984350920 1 60409.231742158 2024-04-09T05:33:42.522393+00:00 19994330.278189174831 27870000.000007342547 262864330.278192818165 1 60409.231753719 2024-04-09T05:33:43.521336+00:00 19994330.277841042727 27869999.999994292855 262864330.277831614017 1 60409.231765342 2024-04-09T05:33:44.525523+00:00 19994330.278040517122 27869999.999989759177 262864330.278026580811 1 60409.231776876 2024-04-09T05:33:45.522119+00:00 19994330.277942683548 27870000.000012643635 262864330.277951627970 1 60409.231788452 2024-04-09T05:33:46.522279+00:00 19994330.277923829854 27870000.000017844141 262864330.277937978506 1 60409.231800024 2024-04-09T05:33:47.522118+00:00 19994330.277740571648 27870000.000031866133 262864330.277768731117 1 60409.231811630 2024-04-09T05:33:48.524815+00:00 19994330.277841374278 27870000.000011593103 262864330.277849256992 1 60409.231823184 2024-04-09T05:33:49.523073+00:00 19994330.277816217393 27869999.999942716211 262864330.277755230665 1 60409.231834750 2024-04-09T05:33:50.522417+00:00 19994330.277891971171 27870000.000028487295 262864330.277916759253 1 60409.231846410 2024-04-09T05:33:51.529789+00:00 19994330.278151061386 27870000.000001776963 262864330.278149157763 1 60409.231857899 2024-04-09T05:33:52.522495+00:00 19994330.277842383832 27869999.999940082431 262864330.277778774500 1 60409.231869499 2024-04-09T05:33:53.524706+00:00 19994330.278039574623 27869999.999979093671 262864330.278014957905 1 60409.231881026 2024-04-09T05:33:54.520644+00:00 19994330.278216868639 27870000.000009983778 262864330.278223156929 1 60409.231892619 2024-04-09T05:33:55.522283+00:00 19994330.278051778674 27870000.000014185905 262864330.278062283993 1 60409.231904174 2024-04-09T05:33:56.520641+00:00 19994330.278101440519 27870000.000055726618 262864330.278153479099 1 60409.231915758 2024-04-09T05:33:57.521491+00:00 19994330.277932468802 27869999.999978676438 262864330.277907431126 1 60409.231927310 2024-04-09T05:33:58.519539+00:00 19994330.277994032949 27870000.000016961247 262864330.278007298708 1 60409.231938927 2024-04-09T05:33:59.523312+00:00 19994330.277642827481 27870000.000018320978 262864330.277657449245 1 60409.231950479 2024-04-09T05:34:00.521365+00:00 19994330.278135746717 27869999.999943140894 262864330.278075188398 1 60409.231962115 2024-04-09T05:34:01.526677+00:00 19994330.277955580503 27869999.999981820583 262864330.277933716774 1 60409.231973707 2024-04-09T05:34:02.528243+00:00 19994330.278078846633 27869999.999964777380 262864330.278039932251 1 60409.231985292 2024-04-09T05:34:03.529251+00:00 19994330.277825769037 27869999.999979615211 262864330.277801692486 1 60409.231996877 2024-04-09T05:34:04.530147+00:00 19994330.277846775949 27869999.999989252537 262864330.277832329273 1 60409.232008493 2024-04-09T05:34:05.533762+00:00 19994330.278018224984 27869999.999991107732 262864330.278005659580 1 60409.232020007 2024-04-09T05:34:06.528630+00:00 19994330.278106641024 27869999.999992489815 262864330.278095424175 1 60409.232031574 2024-04-09T05:34:07.527987+00:00 19994330.277804285288 27870000.000030722469 262864330.277831315994 1 60409.232043177 2024-04-09T05:34:08.530523+00:00 19994330.278125267476 27869999.999987207353 262864330.278108775616 1 60409.232054767 2024-04-09T05:34:09.531890+00:00 19994330.277967900038 27870000.000008262694 262864330.277972459793 1 60409.232066285 2024-04-09T05:34:10.527014+00:00 19994330.278127659112 27869999.999970380217 262864330.278094351292 1 60409.232077918 2024-04-09T05:34:11.532149+00:00 19994330.278154823929 27869999.999988611788 262864330.278139740229 1 60409.232089519 2024-04-09T05:34:12.534442+00:00 19994330.277692165226 27870000.000002045184 262864330.277690529823 1 60409.232100965 2024-04-09T05:34:13.523373+00:00 19994330.277892079204 27869999.999977137893 262864330.277865529060 1 60409.232112608 2024-04-09T05:34:14.529363+00:00 19994330.278034802526 27869999.999997712672 262864330.278028815985 1 60409.232124199 2024-04-09T05:34:15.530824+00:00 19994330.278127796948 27870000.000016849488 262864330.278140932322 1 60409.232135687 2024-04-09T05:34:16.523338+00:00 19994330.277842957526 27869999.999980472028 262864330.277819752693 1 60409.232147324 2024-04-09T05:34:17.528827+00:00 19994330.277928698808 27870000.000017538667 262864330.277942538261 1 60409.232159168 2024-04-09T05:34:18.552178+00:00 19994330.277844920754 27870000.000007517636 262864330.277848720551 1 60409.232170436 2024-04-09T05:34:19.525617+00:00 19994330.278267227113 27870000.000010773540 262864330.278274327517 1 60409.232181960 2024-04-09T05:34:20.521347+00:00 19994330.277652341872 27869999.999960936606 262864330.277609586716 1 60409.232193640 2024-04-09T05:34:21.530518+00:00 19994330.278031777591 27870000.000016860664 262864330.278044939041 1 60409.232205148 2024-04-09T05:34:22.524793+00:00 19994330.278028503060 27869999.999973155558 262864330.277997970581 1 60409.232216707 2024-04-09T05:34:23.523505+00:00 19994330.278116326779 27869999.999988194555 262864330.278100818396 1 60409.232228271 2024-04-09T05:34:24.522595+00:00 19994330.278007488698 27869999.999979730695 262864330.277983516455 1 60409.232239872 2024-04-09T05:34:25.524910+00:00 19994330.278119035065 27869999.999983906746 262864330.278099238873 1 60409.232251445 2024-04-09T05:34:26.524862+00:00 19994330.278135862201 27870000.000005505979 262864330.278137683868 1 60409.232263011 2024-04-09T05:34:27.524158+00:00 19994330.277900498360 27870000.000000964850 262864330.277897745371 1 60409.232274593 2024-04-09T05:34:28.524844+00:00 19994330.277783032507 27870000.000020280480 262864330.277799606323 1 60409.232286185 2024-04-09T05:34:29.526397+00:00 19994330.277924932539 27870000.000014100224 262864330.277935326099 1 60409.232297724 2024-04-09T05:34:30.523327+00:00 19994330.277954429388 27869999.999998718500 262864330.277949452400 1 60409.232309310 2024-04-09T05:34:31.524353+00:00 19994330.278032027185 27869999.999995540828 262864330.278023868799 1 60409.232320871 2024-04-09T05:34:32.523248+00:00 19994330.277994308621 27869999.999992322177 262864330.277982920408 1 60409.232332421 2024-04-09T05:34:33.521139+00:00 19994330.277828995138 27870000.000020731241 262864330.277846038342 1 60409.232344077 2024-04-09T05:34:34.528222+00:00 19994330.278103277087 27869999.999947447330 262864330.278047025204 1 60409.232355603 2024-04-09T05:34:35.524152+00:00 19994330.277850978076 27869999.999975636601 262864330.277822911739 1 60409.232367246 2024-04-09T05:34:36.530043+00:00 19994330.278051719069 27869999.999980762601 262864330.278028786182 1 60409.232378877 2024-04-09T05:34:37.535005+00:00 19994330.277708597481 27870000.000019997358 262864330.277724891901 1 60409.232390316 2024-04-09T05:34:38.523338+00:00 19994330.278110679239 27870000.000011749566 262864330.278118729591 1 60409.232401864 2024-04-09T05:34:39.521015+00:00 19994330.278002701700 27870000.000021170825 262864330.278020173311 1 60409.232413464 2024-04-09T05:34:40.523296+00:00 19994330.278072211891 27869999.999986037612 262864330.278054565191 1 60409.232425068 2024-04-09T05:34:41.525853+00:00 19994330.277992844582 27870000.000008981675 262864330.277998119593 1 60409.232436626 2024-04-09T05:34:42.524515+00:00 19994330.278031282127 27870000.000031866133 262864330.278059452772 1 60409.232448207 2024-04-09T05:34:43.525104+00:00 19994330.278076533228 27870000.000020220876 262864330.278093039989 1 60409.232459767 2024-04-09T05:34:44.523848+00:00 19994330.278031792492 27869999.999964520335 262864330.277992635965 1 60409.232471389 2024-04-09T05:34:45.528019+00:00 19994330.278213031590 27870000.000045292079 262864330.278254628181 1 60409.232482910 2024-04-09T05:34:46.523390+00:00 19994330.277904380113 27869999.999968431890 262864330.277869135141 1 60409.232494495 2024-04-09T05:34:47.524393+00:00 19994330.278019547462 27870000.000043224543 262864330.278059065342 1 60409.232506034 2024-04-09T05:34:48.521373+00:00 19994330.277848895639 27870000.000003159046 262864330.277848362923 1 60409.232517636 2024-04-09T05:34:49.523793+00:00 19994330.277942601591 27870000.000015676022 262864330.277954578400 1 60409.232529200 2024-04-09T05:34:50.522894+00:00 19994330.278061069548 27870000.000023934990 262864330.278081297874 1 60409.232540771 2024-04-09T05:34:51.522644+00:00 19994330.277842916548 27870000.000026468188 262864330.277865678072 1 60409.232552337 2024-04-09T05:34:52.521926+00:00 19994330.277983352542 27870000.000057853758 262864330.278037488461 1 60409.232563971 2024-04-09T05:34:53.527076+00:00 19994330.278051976115 27869999.999973908067 262864330.278022170067 1 60409.232575495 2024-04-09T05:34:54.522741+00:00 19994330.278303541243 27870000.000011634082 262864330.278311461210 1 60409.232587070 2024-04-09T05:34:55.522820+00:00 19994330.277742374688 27869999.999978568405 262864330.277717262506 1 60409.232598662 2024-04-09T05:34:56.524422+00:00 19994330.277878869325 27869999.999973848462 262864330.277849018574 1 60409.232610208 2024-04-09T05:34:57.521977+00:00 19994330.277983654290 27869999.999983437359 262864330.277963399887 1 60409.232621777 2024-04-09T05:34:58.521549+00:00 19994330.278152685612 27869999.999978870153 262864330.278127849102 1 60409.232633349 2024-04-09T05:34:59.521292+00:00 19994330.277912866324 27870000.000008698553 262864330.277917861938 1 60409.232644913 2024-04-09T05:35:00.520512+00:00 19994330.278006002307 27870000.000021681190 262864330.278024017811 1 60409.232656761 2024-04-09T05:35:01.544154+00:00 19994330.278061486781 27870000.000012982637 262864330.278070777655 1 60409.232668222 2024-04-09T05:35:02.534415+00:00 19994330.278046328574 27869999.999996989965 262864330.278039634228 1 60409.232679742 2024-04-09T05:35:03.529726+00:00 19994330.278085961938 27869999.999982263893 262864330.278064548969 1 60409.232691320 2024-04-09T05:35:04.529997+00:00 19994330.277786977589 27870000.000004593283 262864330.277787864208 1 60409.232702838 2024-04-09T05:35:05.525188+00:00 19994330.277916122228 27870000.000001262873 262864330.277913689613 1 60409.232714471 2024-04-09T05:35:06.530288+00:00 19994330.277988310903 27870000.000005699694 262864330.277990311384 1 60409.232726231 2024-04-09T05:35:07.546354+00:00 19994330.278097525239 27869999.999979726970 262864330.278073549271 1 60409.232737639 2024-04-09T05:35:08.531972+00:00 19994330.277718339115 27869999.999950464815 262864330.277665108442 1 60409.232749164 2024-04-09T05:35:09.527763+00:00 19994330.277936585248 27870000.000019911677 262864330.277952790260 1 60409.232760721 2024-04-09T05:35:10.526309+00:00 19994330.278033211827 27869999.999967399985 262864330.277996897697 1 60409.232772368 2024-04-09T05:35:11.532649+00:00 19994330.277932010591 27869999.999975569546 262864330.277903884649 1 60409.232783862 2024-04-09T05:35:12.525710+00:00 19994330.277935247868 27870000.000032838434 262864330.277964383364 1 60409.232795519 2024-04-09T05:35:13.532861+00:00 19994330.278005998582 27870000.000019628555 262864330.278021931648 1 60409.232807055 2024-04-09T05:35:14.529520+00:00 19994330.277902625501 27870000.000042188913 262864330.277941137552 1 60409.232818555 2024-04-09T05:35:15.523145+00:00 19994330.277913458645 27869999.999988168478 262864330.277897924185 1 60409.232830133 2024-04-09T05:35:16.523535+00:00 19994330.278046846390 27869999.999943550676 262864330.277986705303 1 60409.232841769 2024-04-09T05:35:17.528866+00:00 19994330.278057709336 27870000.000000670552 262864330.278054654598 1 60409.232853306 2024-04-09T05:35:18.525652+00:00 19994330.277881402522 27869999.999983366579 262864330.277861088514 1 60409.232864860 2024-04-09T05:35:19.523857+00:00 19994330.277786239982 27869999.999964028597 262864330.277746558189 1 60409.232876443 2024-04-09T05:35:20.524678+00:00 19994330.277896162122 27870000.000038873404 262864330.277931332588 1 60409.232887977 2024-04-09T05:35:21.521239+00:00 19994330.278082862496 27869999.999996706843 262864330.278075873852 1 60409.232899583 2024-04-09T05:35:22.524021+00:00 19994330.278193600476 27869999.999985992908 262864330.278175890446 1 60409.232911177 2024-04-09T05:35:23.525713+00:00 19994330.277936428785 27870000.000008828938 262864330.277941554785 1 60409.232922737 2024-04-09T05:35:24.524523+00:00 19994330.278021559119 27869999.999983854592 262864330.278001725674 1 60409.232934282 2024-04-09T05:35:25.521942+00:00 19994330.278047658503 27869999.999991193414 262864330.278035134077 1 60409.232945939 2024-04-09T05:35:26.529073+00:00 19994330.277825437486 27869999.999963004142 262864330.277784764767 1 60409.232957453 2024-04-09T05:35:27.523973+00:00 19994330.277905985713 27869999.999984238297 262864330.277886509895 1 60409.232968994 2024-04-09T05:35:28.521064+00:00 19994330.278096880764 27869999.999983068556 262864330.278076261282 1 60409.232980615 2024-04-09T05:35:29.525110+00:00 19994330.277918450534 27869999.999975394458 262864330.277890145779 1 60409.232992181 2024-04-09T05:35:30.524442+00:00 19994330.278031926602 27869999.999992761761 262864330.278020977974 1 60409.233003759 2024-04-09T05:35:31.524784+00:00 19994330.277932677418 27870000.000025108457 262864330.277954071760 1 60409.233015365 2024-04-09T05:35:32.527524+00:00 19994330.278144590557 27869999.999945625663 262864330.278086543083 1 60409.233026937 2024-04-09T05:35:33.527339+00:00 19994330.277752399445 27870000.000056233257 262864330.277804940939 1 60409.233038477 2024-04-09T05:35:34.524380+00:00 19994330.278094850481 27869999.999991718680 262864330.278082877398 1 60409.233050049 2024-04-09T05:35:35.524220+00:00 19994330.278036285192 27870000.000053539872 262864330.278086125851 1 60409.233061608 2024-04-09T05:35:36.522957+00:00 19994330.277840759605 27870000.000055417418 262864330.277892500162 1 60409.233073170 2024-04-09T05:35:37.521884+00:00 19994330.277988091111 27869999.999986208975 262864330.277970612049 1 60409.233084769 2024-04-09T05:35:38.524095+00:00 19994330.277719233185 27870000.000039983541 262864330.277755528688 1 60409.233096359 2024-04-09T05:35:39.525421+00:00 19994330.278055526316 27869999.999994661659 262864330.278046488762 1 60409.233107944 2024-04-09T05:35:40.526393+00:00 19994330.278074406087 27870000.000034295022 262864330.278105020523 1 60409.233119506 2024-04-09T05:35:41.525368+00:00 19994330.277991767973 27869999.999944452196 262864330.277932524681 1 60409.233131089 2024-04-09T05:35:42.526111+00:00 19994330.277856204659 27870000.000014383346 262864330.277866899967 1 60409.233142603 2024-04-09T05:35:43.520866+00:00 19994330.277905654162 27869999.999980933964 262864330.277882874012 1 60409.233154183 2024-04-09T05:35:44.521412+00:00 19994330.278163895011 27870000.000040262938 262864330.278200447559 1 60409.233165754 2024-04-09T05:35:45.521194+00:00 19994330.277963757515 27870000.000005215406 262864330.277965277433 1 60409.233177330 2024-04-09T05:35:46.521301+00:00 19994330.278042908758 27870000.000040732324 262864330.278079956770 1 60409.233188916 2024-04-09T05:35:47.522313+00:00 19994330.277646861970 27870000.000002097338 262864330.277645260096 1 60409.233200481 2024-04-09T05:35:48.521551+00:00 19994330.278103042394 27870000.000003006309 262864330.278102368116 1 60409.233212060 2024-04-09T05:35:49.521996+00:00 19994330.278043087572 27869999.999992512167 262864330.278031915426 1 60409.233223687 2024-04-09T05:35:50.526563+00:00 19994330.277928344905 27870000.000010434538 262864330.277935087681 1 60409.233235226 2024-04-09T05:35:51.523473+00:00 19994330.277893625200 27869999.999996654689 262864330.277886599302 1 60409.233246833 2024-04-09T05:35:52.526344+00:00 19994330.278017207980 27869999.999987520278 262864330.278001010418 1 60409.233258354 2024-04-09T05:35:53.521748+00:00 19994330.277912609279 27870000.000022068620 262864330.277930974960 1 60409.233269941 2024-04-09T05:35:54.522927+00:00 19994330.278055023402 27870000.000023242086 262864330.278074562550 1 60409.233281534 2024-04-09T05:35:55.524521+00:00 19994330.278067458421 27869999.999980110675 262864330.278043895960 1 60409.233293094 2024-04-09T05:35:56.523323+00:00 19994330.277794755995 27869999.999991342425 262864330.277782410383 1 60409.233304658 2024-04-09T05:35:57.522456+00:00 19994330.278014559299 27870000.000016685575 262864330.278027564287 1 60409.233316211 2024-04-09T05:35:58.520609+00:00 19994330.277958706021 27870000.000031922013 262864330.277986943722 1 60409.233327800 2024-04-09T05:35:59.521978+00:00 19994330.278008457273 27869999.999988473952 262864330.277993232012 1 60409.233339393 2024-04-09T05:36:00.523522+00:00 19994330.277912370861 27869999.999978307635 262864330.277886986732 1 60409.233350933 2024-04-09T05:36:01.520564+00:00 19994330.277727283537 27870000.000047974288 262864330.277771562338 1 60409.233362713 2024-04-09T05:36:02.538405+00:00 19994330.278072949499 27870000.000006761402 262864330.278076022863 1 60409.233374193 2024-04-09T05:36:03.530253+00:00 19994330.278101127595 27869999.999993380159 262864330.278090804815 1 60409.233385826 2024-04-09T05:36:04.535386+00:00 19994330.277851074934 27869999.999954633415 262864330.277802020311 1 60409.233397361 2024-04-09T05:36:05.531978+00:00 19994330.277892738581 27869999.999991245568 262864330.277880281210 1 60409.233408989 2024-04-09T05:36:06.536667+00:00 19994330.278026334941 27870000.000055368990 262864330.278078019619 1 60409.233420513 2024-04-09T05:36:07.532306+00:00 19994330.278039686382 27869999.999992180616 262864330.278028190136 1 60409.233432203 2024-04-09T05:36:08.542334+00:00 19994330.277861367911 27870000.000000104308 262864330.277857780457 1 60409.233443706 2024-04-09T05:36:09.536207+00:00 19994330.278038807213 27870000.000023875386 262864330.278058975935 1 60409.233455267 2024-04-09T05:36:10.535097+00:00 19994330.277979850769 27869999.999980315566 262864330.277956485748 1 60409.233466870 2024-04-09T05:36:11.537556+00:00 19994330.277993567288 27869999.999985612929 262864330.277975469828 1 60409.233478387 2024-04-09T05:36:12.532615+00:00 19994330.278064779937 27869999.999959349632 262864330.278020441532 1 60409.233490024 2024-04-09T05:36:13.538031+00:00 19994330.278073456138 27869999.999988064170 262864330.278057843447 1 60409.233501590 2024-04-09T05:36:14.537368+00:00 19994330.277996335179 27869999.999993093312 262864330.277985721827 1 60409.233513255 2024-04-09T05:36:15.545224+00:00 19994330.277992971241 27869999.999992579222 262864330.277981847525 1 60409.233524723 2024-04-09T05:36:16.536051+00:00 19994330.277963545173 27870000.000011939555 262864330.277971804142 1 60409.233536220 2024-04-09T05:36:17.529392+00:00 19994330.277948167175 27869999.999997671694 262864330.277942150831 1 60409.233547756 2024-04-09T05:36:18.526064+00:00 19994330.277935527265 27869999.999995883554 262864330.277927726507 1 60409.233559449 2024-04-09T05:36:19.536406+00:00 19994330.277962669730 27870000.000017840415 262864330.277976810932 1 60409.233571338 2024-04-09T05:36:20.563545+00:00 19994330.277942024171 27869999.999980449677 262864330.277918785810 1 60409.233582526 2024-04-09T05:36:21.530198+00:00 19994330.278352621943 27870000.000049687922 262864330.278398603201 1 60409.233594192 2024-04-09T05:36:22.538219+00:00 19994330.277893777937 27869999.999993894249 262864330.277883976698 1 60409.233605622 2024-04-09T05:36:23.525782+00:00 19994330.277841370553 27869999.999984975904 262864330.277822643518 1 60409.233617212 2024-04-09T05:36:24.527125+00:00 19994330.278074815869 27869999.999966096133 262864330.278037190437 1 60409.233628836 2024-04-09T05:36:25.531402+00:00 19994330.277976918966 27869999.999945748597 262864330.277918994427 1 60409.233640421 2024-04-09T05:36:26.532406+00:00 19994330.278016064316 27870000.000026252121 262864330.278038620949 1 60409.233652030 2024-04-09T05:36:27.535392+00:00 19994330.278149943799 27870000.000055320561 262864330.278201550245 1 60409.233663594 2024-04-09T05:36:28.534528+00:00 19994330.278031144291 27870000.000044666231 262864330.278072118759 1 60409.233675123 2024-04-09T05:36:29.530647+00:00 19994330.278047986329 27869999.999993909150 262864330.278038203716 1 60409.233686875 2024-04-09T05:36:30.546004+00:00 19994330.277894668281 27869999.999995194376 262864330.277886182070 1 60409.233698292 2024-04-09T05:36:31.532449+00:00 19994330.278073925525 27870000.000035177916 262864330.278105407953 1 60409.233709846 2024-04-09T05:36:32.530676+00:00 19994330.278075143695 27869999.999978307635 262864330.278049767017 1 60409.233721408 2024-04-09T05:36:33.529679+00:00 19994330.277914091945 27870000.000029873103 262864330.277940273285 1 60409.233733016 2024-04-09T05:36:34.532604+00:00 19994330.278039816767 27869999.999960869551 262864330.277996987104 1 60409.233744649 2024-04-09T05:36:35.537715+00:00 19994330.277786571532 27869999.999986488372 262864330.277769386768 1 60409.233756123 2024-04-09T05:36:36.529021+00:00 19994330.277922499925 27870000.000024147332 262864330.277942955494 1 60409.233767656 2024-04-09T05:36:37.525454+00:00 19994330.277871970087 27870000.000000264496 262864330.277868539095 1 60409.233779253 2024-04-09T05:36:38.527466+00:00 19994330.278146266937 27869999.999993838370 262864330.278136402369 1 60409.233790781 2024-04-09T05:36:39.523484+00:00 19994330.277883224189 27870000.000014189631 262864330.277893722057 1 60409.233802336 2024-04-09T05:36:40.521875+00:00 19994330.278010811657 27870000.000010509044 262864330.278017640114 1 60409.233814088 2024-04-09T05:36:41.537185+00:00 19994330.277846548706 27870000.000051241368 262864330.277894079685 1 60409.233825674 2024-04-09T05:36:42.538248+00:00 19994330.278059717268 27869999.999949593097 262864330.278005629778 1 60409.233837177 2024-04-09T05:36:43.532061+00:00 19994330.278023589402 27870000.000034067780 262864330.278053969145 1 60409.233848669 2024-04-09T05:36:44.525013+00:00 19994330.277890499681 27869999.999996356666 262864330.277883172035 1 60409.233860303 2024-04-09T05:36:45.530191+00:00 19994330.278107296675 27869999.999965999275 262864330.278069585562 1 60409.233871872 2024-04-09T05:36:46.529739+00:00 19994330.278009042144 27869999.999977052212 262864330.277982413769 1 60409.233883509 2024-04-09T05:36:47.535203+00:00 19994330.277976032346 27869999.999990656972 262864330.277962982655 1 60409.233895051 2024-04-09T05:36:48.532444+00:00 19994330.278046920896 27870000.000031594187 262864330.278074800968 1 60409.233906528 2024-04-09T05:36:49.524034+00:00 19994330.277712289244 27869999.999979373068 262864330.277687966824 1 60409.233918101 2024-04-09T05:36:50.523905+00:00 19994330.277899298817 27870000.000005554408 262864330.277901142836 1 60409.233929749 2024-04-09T05:36:51.530305+00:00 19994330.277913723141 27869999.999976966530 262864330.277886986732 1 60409.233941246 2024-04-09T05:36:52.523661+00:00 19994330.278210394084 27870000.000000160187 262864330.278206855059 1 60409.233952790 2024-04-09T05:36:53.521066+00:00 19994330.278022490442 27870000.000001844019 262864330.278020650148 1 60409.233964457 2024-04-09T05:36:54.529067+00:00 19994330.277887169272 27870000.000039901584 262864330.277923375368 1 60409.233975964 2024-04-09T05:36:55.523289+00:00 19994330.277976773679 27869999.999988093972 262864330.277961164713 1 60409.233987543 2024-04-09T05:36:56.523717+00:00 19994330.277785263956 27869999.999992348254 262864330.277773916721 1 60409.233999126 2024-04-09T05:36:57.524490+00:00 19994330.278184827417 27870000.000030372292 262864330.278211504221 1 60409.234010688 2024-04-09T05:36:58.523468+00:00 19994330.277781717479 27870000.000032365322 262864330.277810394764 1 60409.234022249 2024-04-09T05:36:59.522251+00:00 19994330.278073385358 27869999.999984599650 262864330.278054296970 1 60409.234033887 2024-04-09T05:37:00.527858+00:00 19994330.278154432774 27870000.000038675964 262864330.278189420700 1 60409.234045449 2024-04-09T05:37:01.526780+00:00 19994330.277799420059 27870000.000034593046 262864330.277830332518 1 60409.234057029 2024-04-09T05:37:02.527304+00:00 19994330.278019290417 27869999.999985847622 262864330.278001427650 1 60409.234068571 2024-04-09T05:37:03.524522+00:00 19994330.277923896909 27870000.000006951392 262864330.277927160263 1 60409.234080144 2024-04-09T05:37:04.524416+00:00 19994330.278035696596 27870000.000013951212 262864330.278045952320 1 60409.234091758 2024-04-09T05:37:05.527864+00:00 19994330.277847319841 27869999.999959528446 262864330.277803152800 1 60409.234103286 2024-04-09T05:37:06.523899+00:00 19994330.278202455491 27870000.000003028661 262864330.278201788664 1 60409.234114898 2024-04-09T05:37:07.527226+00:00 19994330.277784001082 27869999.999980892986 262864330.277761191130 1 60409.234126404 2024-04-09T05:37:08.521354+00:00 19994330.277927946299 27869999.999964460731 262864330.277888715267 1 60409.234138071 2024-04-09T05:37:09.529292+00:00 19994330.278117921203 27869999.999996665865 262864330.278110891581 1 60409.234149561 2024-04-09T05:37:10.522054+00:00 19994330.277902614325 27870000.000007733703 262864330.277906656265 1 60409.234161146 2024-04-09T05:37:11.523066+00:00 19994330.277882400900 27870000.000020220876 262864330.277898907661 1 60409.234172754 2024-04-09T05:37:12.525941+00:00 19994330.278081580997 27869999.999987911433 262864330.278065800667 1 60409.234184291 2024-04-09T05:37:13.522737+00:00 19994330.277873370796 27870000.000003773719 262864330.277873456478 1 60409.234195860 2024-04-09T05:37:14.522300+00:00 19994330.278057690710 27870000.000024281442 262864330.278078287840 1 60409.234207427 2024-04-09T05:37:15.521679+00:00 19994330.277957305312 27870000.000038806349 262864330.277992427349 1 60409.234219011 2024-04-09T05:37:16.522557+00:00 19994330.277972441167 27869999.999985534698 262864330.277954280376 1 60409.234230646 2024-04-09T05:37:17.527829+00:00 19994330.277712456882 27869999.999945927411 262864330.277654707432 1 60409.234242166 2024-04-09T05:37:18.523129+00:00 19994330.278151419014 27869999.999979894608 262864330.278127610683 1 60409.234253746 2024-04-09T05:37:19.523704+00:00 19994330.278076283634 27869999.999973200262 262864330.278045803308 1 60409.234265299 2024-04-09T05:37:20.521846+00:00 19994330.277935635298 27870000.000007055700 262864330.277938991785 1 60409.234276868 2024-04-09T05:37:21.521447+00:00 19994330.277931615710 27870000.000022426248 262864330.277950346470 1 60409.234288481 2024-04-09T05:37:22.524724+00:00 19994330.278194975108 27870000.000025507063 262864330.278216779232 1 60409.234300033 2024-04-09T05:37:23.522886+00:00 19994330.277964401990 27870000.000010974705 262864330.277971684933 1 60409.234311596 2024-04-09T05:37:24.521961+00:00 19994330.278076410294 27870000.000006809831 262864330.278079509735 1 60409.234323169 2024-04-09T05:37:25.521829+00:00 19994330.277906578034 27870000.000007722527 262864330.277910590172 1 60409.234334760 2024-04-09T05:37:26.523283+00:00 19994330.278056219220 27869999.999992553145 262864330.278045058250 1 60409.234346315 2024-04-09T05:37:27.521652+00:00 19994330.278006061912 27869999.999987654388 262864330.277990043163 1 60409.234357896 2024-04-09T05:37:28.522219+00:00 19994330.278074573725 27869999.999983545393 262864330.278054416180 1 60409.234369512 2024-04-09T05:37:29.525859+00:00 19994330.277930099517 27870000.000001493841 262864330.277927905321 1 60409.234381066 2024-04-09T05:37:30.524074+00:00 19994330.278034593910 27869999.999978803098 262864330.278009712696 1 60409.234392648 2024-04-09T05:37:31.524780+00:00 19994330.277870927006 27869999.999975468963 262864330.277842700481 1 60409.234404187 2024-04-09T05:37:32.521730+00:00 19994330.277995496988 27870000.000017777085 262864330.278009563684 1 60409.234415814 2024-04-09T05:37:33.526337+00:00 19994330.277950514108 27870000.000054530799 262864330.278001368046 1 60409.234427363 2024-04-09T05:37:34.524164+00:00 19994330.278121802956 27870000.000058796257 262864330.278176903725 1 60409.234438905 2024-04-09T05:37:35.521379+00:00 19994330.277843937278 27869999.999987609684 262864330.277827858925 1 60409.234450548 2024-04-09T05:37:36.527347+00:00 19994330.277954928577 27870000.000021319836 262864330.277972549200 1 60409.234462126 2024-04-09T05:37:37.527711+00:00 19994330.277745340019 27869999.999965470284 262864330.277707099915 1 60409.234473631 2024-04-09T05:37:38.521707+00:00 19994330.277950216085 27870000.000008344650 262864330.277954876423 1 60409.234485229 2024-04-09T05:37:39.523769+00:00 19994330.278178475797 27870000.000002630055 262864330.278177410364 1 60409.234496758 2024-04-09T05:37:40.519902+00:00 19994330.277813348919 27869999.999985639006 262864330.277795284986 1 60409.234508350 2024-04-09T05:37:41.521470+00:00 19994330.278149094433 27869999.999973170459 262864330.278118580580 1 60409.234519945 2024-04-09T05:37:42.523220+00:00 19994330.278044972569 27869999.999960362911 262864330.278001636267 1 60409.234531539 2024-04-09T05:37:43.524936+00:00 19994330.277797609568 27870000.000013228506 262864330.277807146311 1 60409.234543118 2024-04-09T05:37:44.525366+00:00 19994330.277856107801 27870000.000028286129 262864330.277880698442 1 60409.234554666 2024-04-09T05:37:45.523141+00:00 19994330.278017178178 27870000.000021379441 262864330.278034865856 1 60409.234566211 2024-04-09T05:37:46.520659+00:00 19994330.278008762747 27870000.000012449920 262864330.278017520905 1 60409.234577797 2024-04-09T05:37:47.521639+00:00 19994330.277904689312 27869999.999933902174 262864330.277834892273 1 60409.234589366 2024-04-09T05:37:48.521203+00:00 19994330.278066560626 27869999.999992977828 262864330.278055846691 1 60409.234600990 2024-04-09T05:37:49.525540+00:00 19994330.278045177460 27869999.999950882047 262864330.277992367744 1 60409.234612520 2024-04-09T05:37:50.521724+00:00 19994330.278041139245 27869999.999995242804 262864330.278032660484 1 60409.234624092 2024-04-09T05:37:51.521601+00:00 19994330.277873989195 27869999.999971758574 262864330.277842044830 1 60409.234635666 2024-04-09T05:37:52.521523+00:00 19994330.278066221625 27869999.999991606921 262864330.278054118156 1 60409.234647244 2024-04-09T05:37:53.521865+00:00 19994330.277852647007 27870000.000003304332 262864330.277852267027 1 60409.234658835 2024-04-09T05:37:54.523388+00:00 19994330.277934383601 27870000.000011637807 262864330.277942299843 1 60409.234670381 2024-04-09T05:37:55.520908+00:00 19994330.278104696423 27870000.000006642193 262864330.278107643127 1 60409.234681966 2024-04-09T05:37:56.521845+00:00 19994330.277971420437 27870000.000020377338 262864330.277988106012 1 60409.234693613 2024-04-09T05:37:57.528149+00:00 19994330.278018925339 27870000.000014211982 262864330.278029441833 1 60409.234705167 2024-04-09T05:37:58.526452+00:00 19994330.277874123305 27869999.999991167337 262864330.277861595154 1 60409.234716690 2024-04-09T05:37:59.521999+00:00 19994330.278099194169 27870000.000017117709 262864330.278112590313 1 60409.234728266 2024-04-09T05:38:00.522225+00:00 19994330.277738906443 27869999.999981924891 262864330.277717143297 1 60409.234740352 2024-04-09T05:38:01.566447+00:00 19994330.277848847210 27869999.999994803220 262864330.277839958668 1 60409.234751536 2024-04-09T05:38:02.532690+00:00 19994330.278082363307 27869999.999951004982 262864330.278029680252 1 60409.234762985 2024-04-09T05:38:03.521924+00:00 19994330.277921911329 27869999.999995753169 262864330.277913987637 1 60409.234774583 2024-04-09T05:38:04.523930+00:00 19994330.278130512685 27870000.000031344593 262864330.278158158064 1 60409.234786159 2024-04-09T05:38:05.524186+00:00 19994330.278124310076 27869999.999994974583 262864330.278115570545 1 60409.234797807 2024-04-09T05:38:06.530526+00:00 19994330.277919337153 27869999.999988712370 262864330.277904331684 1 60409.234809305 2024-04-09T05:38:07.523954+00:00 19994330.277901079506 27870000.000027924776 262864330.277925312519 1 60409.234820886 2024-04-09T05:38:08.524510+00:00 19994330.278051353991 27870000.000008892268 262864330.278056532145 1 60409.234832525 2024-04-09T05:38:09.530131+00:00 19994330.277734559029 27869999.999949421734 262864330.277680277824 1 60409.234844115 2024-04-09T05:38:10.531497+00:00 19994330.278041977435 27870000.000004246831 262864330.278042525053 1 60409.234855759 2024-04-09T05:38:11.537550+00:00 19994330.278048262000 27869999.999957576394 262864330.278002142906 1 60409.234867235 2024-04-09T05:38:12.529117+00:00 19994330.277934726328 27870000.000027358532 262864330.277958393097 1 60409.234878751 2024-04-09T05:38:13.524062+00:00 19994330.277832761407 27869999.999997943640 262864330.277827024460 1 60409.234890552 2024-04-09T05:38:14.543733+00:00 19994330.278014227748 27869999.999986074865 262864330.277996599674 1 60409.234902055 2024-04-09T05:38:15.537602+00:00 19994330.278123207390 27870000.000025879592 262864330.278145372868 1 60409.234913462 2024-04-09T05:38:16.523133+00:00 19994330.278003860265 27869999.999984119087 262864330.277984291315 1 60409.234925083 2024-04-09T05:38:17.527159+00:00 19994330.278072830290 27869999.999984361231 262864330.278053492308 1 60409.234936615 2024-04-09T05:38:18.523482+00:00 19994330.278103455901 27869999.999978259206 262864330.278078019619 1 60409.234948196 2024-04-09T05:38:19.524094+00:00 19994330.277807813138 27870000.000007431954 262864330.277811527252 1 60409.234959834 2024-04-09T05:38:20.529650+00:00 19994330.278047479689 27869999.999983534217 262864330.278027325869 1 60409.234971550 2024-04-09T05:38:21.541906+00:00 19994330.278120744973 27869999.999972928315 262864330.278090000153 1 60409.234982936 2024-04-09T05:38:22.525698+00:00 19994330.278270121664 27869999.999980613589 262864330.278247058392 1 60409.234994504 2024-04-09T05:38:23.525169+00:00 19994330.277929753065 27869999.999972898513 262864330.277898967266 1 60409.235006057 2024-04-09T05:38:24.523312+00:00 19994330.277959510684 27869999.999986067414 262864330.277941882610 1 60409.235017648 2024-04-09T05:38:25.524788+00:00 19994330.277896415442 27869999.999988909811 262864330.277881622314 1 60409.235029241 2024-04-09T05:38:26.526412+00:00 19994330.277785830200 27870000.000028830022 262864330.277810961008 1 60409.235040834 2024-04-09T05:38:27.528025+00:00 19994330.278009213507 27870000.000021375716 262864330.278026878834 1 60409.235052349 2024-04-09T05:38:28.522921+00:00 19994330.277965087444 27869999.999959055334 262864330.277920454741 1 60409.235063948 2024-04-09T05:38:29.525096+00:00 19994330.278006877750 27869999.999995276332 262864330.277998477221 1 60409.235075535 2024-04-09T05:38:30.526197+00:00 19994330.278046101332 27870000.000008776784 262864330.278051167727 1 60409.235087093 2024-04-09T05:38:31.524797+00:00 19994330.277925018221 27869999.999993748963 262864330.277915060520 1 60409.235098679 2024-04-09T05:38:32.525875+00:00 19994330.277910787612 27870000.000045143068 262864330.277952253819 1 60409.235110206 2024-04-09T05:38:33.521765+00:00 19994330.277949783951 27870000.000002652407 262864330.277948737144 1 60409.235121781 2024-04-09T05:38:34.521849+00:00 19994330.277985233814 27869999.999984461814 262864330.277966022491 1 60409.235133377 2024-04-09T05:38:35.523764+00:00 19994330.278039351106 27869999.999979745597 262864330.278015375137 1 60409.235144940 2024-04-09T05:38:36.522797+00:00 19994330.278058242053 27869999.999996818602 262864330.278051346540 1 60409.235156511 2024-04-09T05:38:37.522523+00:00 19994330.277868930250 27869999.999963939190 262864330.277829170227 1 60409.235168107 2024-04-09T05:38:38.524415+00:00 19994330.277982369065 27870000.000018794090 262864330.277997493744 1 60409.235179689 2024-04-09T05:38:39.525156+00:00 19994330.278212908655 27870000.000022053719 262864330.278231263161 1 60409.235191234 2024-04-09T05:38:40.522639+00:00 19994330.277727968991 27870000.000003065914 262864330.277727335691 1 60409.235202865 2024-04-09T05:38:41.527512+00:00 19994330.278057821095 27870000.000023063272 262864330.278077185154 1 60409.235214416 2024-04-09T05:38:42.525548+00:00 19994330.277665372938 27870000.000016026199 262864330.277677714825 1 60409.235225955 2024-04-09T05:38:43.522466+00:00 19994330.277927238494 27869999.999984823167 262864330.277908384800 1 60409.235237582 2024-04-09T05:38:44.527052+00:00 19994330.278044518083 27869999.999972753227 262864330.278013586998 1 60409.235249206 2024-04-09T05:38:45.531438+00:00 19994330.277914311737 27869999.999933265150 262864330.277843892574 1 60409.235260728 2024-04-09T05:38:46.526895+00:00 19994330.277956061065 27869999.999970860779 262864330.277923226357 1 60409.235272244 2024-04-09T05:38:47.521880+00:00 19994330.278051979840 27870000.000025060028 262864330.278073340654 1 60409.235283826 2024-04-09T05:38:48.522551+00:00 19994330.277974061668 27870000.000022292137 262864330.277992665768 1 60409.235295415 2024-04-09T05:38:49.523875+00:00 19994330.277848076075 27869999.999982412905 262864330.277826786041 1 60409.235307027 2024-04-09T05:38:50.527087+00:00 19994330.277996458113 27870000.000052690506 262864330.278045445681 1 60409.235318554 2024-04-09T05:38:51.523074+00:00 19994330.278165984899 27869999.999986257404 262864330.278148561716 1 60409.235330109 2024-04-09T05:38:52.521422+00:00 19994330.277942147106 27870000.000008694828 262864330.277947157621 1 60409.235341723 2024-04-09T05:38:53.524889+00:00 19994330.277963422239 27870000.000044610351 262864330.278004348278 1 60409.235353312 2024-04-09T05:38:54.526094+00:00 19994330.278013762087 27869999.999988917261 262864330.277998983860 1 60409.235364852 2024-04-09T05:38:55.523262+00:00 19994330.278093051165 27869999.999982632697 262864330.278071969748 1 60409.235376420 2024-04-09T05:38:56.522691+00:00 19994330.278075788170 27869999.999977126718 262864330.278049200773 1 60409.235388011 2024-04-09T05:38:57.524140+00:00 19994330.277859296650 27869999.999973136932 262864330.277828752995 1 60409.235399577 2024-04-09T05:38:58.523445+00:00 19994330.278052370995 27869999.999996963888 262864330.278045624495 1 60409.235411154 2024-04-09T05:38:59.523700+00:00 19994330.277861565351 27869999.999952036887 262864330.277809917927 1 60409.235422718 2024-04-09T05:39:00.522877+00:00 19994330.278040520847 27870000.000018056482 262864330.278054893017 1 60409.235434458 2024-04-09T05:39:01.537193+00:00 19994330.277943659574 27869999.999986041337 262864330.277926027775 1 60409.235445866 2024-04-09T05:39:02.522867+00:00 19994330.278106775135 27870000.000032588840 262864330.278135687113 1 60409.235457503 2024-04-09T05:39:03.528294+00:00 19994330.278140220791 27870000.000021710992 262864330.278158217669 1 60409.235469086 2024-04-09T05:39:04.529023+00:00 19994330.278079073876 27870000.000008683652 262864330.278084039688 1 60409.235480576 2024-04-09T05:39:05.521774+00:00 19994330.277972534299 27870000.000006351620 262864330.277975201607 1 60409.235492178 2024-04-09T05:39:06.524158+00:00 19994330.278020173311 27869999.999977275729 262864330.277993768454 1 60409.235503762 2024-04-09T05:39:07.525054+00:00 19994330.277866691351 27869999.999980401248 262864330.277843385935 1 60409.235515333 2024-04-09T05:39:08.524735+00:00 19994330.278010684997 27869999.999966938049 262864330.277973949909 1 60409.235526920 2024-04-09T05:39:09.525889+00:00 19994330.278069749475 27869999.999988730997 262864330.278054773808 1 60409.235538479 2024-04-09T05:39:10.524623+00:00 19994330.277970351279 27869999.999976709485 262864330.277943342924 1 60409.235550061 2024-04-09T05:39:11.525286+00:00 19994330.277951844037 27870000.000006198883 262864330.277954339981 1 60409.235561617 2024-04-09T05:39:12.523670+00:00 19994330.278185710311 27870000.000005614012 262864330.278187632561 1 60409.235573245 2024-04-09T05:39:13.528410+00:00 19994330.278160884976 27869999.999998476356 262864330.278155684471 1 60409.235584748 2024-04-09T05:39:14.522262+00:00 19994330.278031595051 27869999.999992456287 262864330.278020352125 1 60409.235596411 2024-04-09T05:39:15.529937+00:00 19994330.278062984347 27870000.000019688159 262864330.278078973293 1 60409.235607896 2024-04-09T05:39:16.522189+00:00 19994330.277604788542 27870000.000031098723 262864330.277632206678 1 60409.235619486 2024-04-09T05:39:17.523574+00:00 19994330.277961164713 27869999.999990787357 262864330.277948260307 1 60409.235631151 2024-04-09T05:39:18.531425+00:00 19994330.278139304370 27869999.999977681786 262864330.278113275766 1 60409.235642690 2024-04-09T05:39:19.528380+00:00 19994330.278283327818 27870000.000001333654 262864330.278280973434 1 60409.235654179 2024-04-09T05:39:20.521025+00:00 19994330.277913026512 27870000.000005174428 262864330.277914524078 1 60409.235665768 2024-04-09T05:39:21.522336+00:00 19994330.277905490249 27870000.000000514090 262864330.277902305126 1 60409.235677339 2024-04-09T05:39:22.522105+00:00 19994330.277994409204 27870000.000057745725 262864330.278048455715 1 60409.235688955 2024-04-09T05:39:23.525659+00:00 19994330.278173990548 27870000.000008855015 262864330.278179138899 1 60409.235700534 2024-04-09T05:39:24.526130+00:00 19994330.278086110950 27869999.999991588295 262864330.278074026108 1 60409.235712103 2024-04-09T05:39:25.525686+00:00 19994330.277954049408 27870000.000057328492 262864330.278007686138 1 60409.235723712 2024-04-09T05:39:26.528780+00:00 19994330.277938820422 27869999.999999713153 262864330.277934819460 1 60409.235735203 2024-04-09T05:39:27.521522+00:00 19994330.278132479638 27870000.000021819025 262864330.278150588274 1 60409.235746806 2024-04-09T05:39:28.523986+00:00 19994330.277972280979 27869999.999961324036 262864330.277929902077 1 60409.235758407 2024-04-09T05:39:29.526315+00:00 19994330.277912057936 27870000.000025399029 262864330.277933746576 1 60409.235769945 2024-04-09T05:39:30.523225+00:00 19994330.278114646673 27869999.999994050711 262864330.278104990721 1 60409.235781535 2024-04-09T05:39:31.524638+00:00 19994330.278163507581 27870000.000012975186 262864330.278172791004 1 60409.235793101 2024-04-09T05:39:32.523947+00:00 19994330.278052587062 27869999.999997146428 262864330.278046041727 1 60409.235804634 2024-04-09T05:39:33.520365+00:00 19994330.277982227504 27870000.000028438866 262864330.278006970882 1 60409.235816226 2024-04-09T05:39:34.521934+00:00 19994330.277796927840 27870000.000003006309 262864330.277796238661 1 60409.235827815 2024-04-09T05:39:35.523236+00:00 19994330.278034690768 27869999.999990519136 262864330.278021514416 1 60409.235839420 2024-04-09T05:39:36.525873+00:00 19994330.277963344008 27870000.000000994653 262864330.277960628271 1 60409.235851003 2024-04-09T05:39:37.526641+00:00 19994330.277965839952 27870000.000013098121 262864330.277975261211 1 60409.235862552 2024-04-09T05:39:38.524502+00:00 19994330.277969058603 27869999.999967072159 262864330.277932435274 1 60409.235874074 2024-04-09T05:39:39.520007+00:00 19994330.277759280056 27869999.999997790903 262864330.277753382921 1 60409.235885679 2024-04-09T05:39:40.522666+00:00 19994330.277976732701 27869999.999984581023 262864330.277957618237 1 60409.235897280 2024-04-09T05:39:41.524991+00:00 19994330.277978930622 27869999.999976448715 262864330.277951687574 1 60409.235908835 2024-04-09T05:39:42.523343+00:00 19994330.277755368501 27870000.000039998442 262864330.277791678905 1 60409.235920430 2024-04-09T05:39:43.525175+00:00 19994330.278018634766 27870000.000001683831 262864330.278016597033 1 60409.235931999 2024-04-09T05:39:44.524671+00:00 19994330.277970865369 27870000.000022154301 262864330.277989327908 1 60409.235943540 2024-04-09T05:39:45.521894+00:00 19994330.278146471828 27870000.000062149018 262864330.278204917908 1 60409.235955125 2024-04-09T05:39:46.522771+00:00 19994330.278072614223 27869999.999953467399 262864330.278022408485 1 60409.235966706 2024-04-09T05:39:47.523371+00:00 19994330.277896806598 27870000.000007014722 262864330.277900099754 1 60409.235978293 2024-04-09T05:39:48.524549+00:00 19994330.278223361820 27869999.999981570989 262864330.278201252222 1 60409.235989886 2024-04-09T05:39:49.526135+00:00 19994330.278190959245 27870000.000008206815 262864330.278195470572 1 60409.236001438 2024-04-09T05:39:50.524247+00:00 19994330.277962129563 27870000.000012062490 262864330.277970492840 1 60409.236013040 2024-04-09T05:39:51.526670+00:00 19994330.277837216854 27870000.000005308539 262864330.277838826180 1 60409.236024569 2024-04-09T05:39:52.522771+00:00 19994330.278105892241 27869999.999992739409 262864330.278094917536 1 60409.236036176 2024-04-09T05:39:53.525614+00:00 19994330.277994658798 27869999.999994181097 262864330.277985155582 1 60409.236047726 2024-04-09T05:39:54.523549+00:00 19994330.277983080596 27870000.000015735626 262864330.277995109558 1 60409.236059270 2024-04-09T05:39:55.520967+00:00 19994330.278060838580 27869999.999973904341 262864330.278031051159 1 60409.236070866 2024-04-09T05:39:56.522790+00:00 19994330.277888529003 27870000.000045470893 262864330.277930319309 1 60409.236082457 2024-04-09T05:39:57.524268+00:00 19994330.277843311429 27870000.000011991709 262864330.277851581573 1 60409.236094006 2024-04-09T05:39:58.522143+00:00 19994330.278266981244 27869999.999958839267 262864330.278222143650 1 60409.236105566 2024-04-09T05:39:59.520892+00:00 19994330.277868904173 27870000.000025372952 262864330.277890563011 1 60409.236117212 2024-04-09T05:40:00.527123+00:00 19994330.278099868447 27869999.999979741871 262864330.278075903654 1 60409.236128736 2024-04-09T05:40:01.522776+00:00 19994330.277974158525 27869999.999996144325 262864330.277966618538 1 60409.236140450 2024-04-09T05:40:02.534836+00:00 19994330.278069913387 27869999.999977916479 262864330.278044134378 1 60409.236152022 2024-04-09T05:40:03.534731+00:00 19994330.277746107429 27869999.999962635338 262864330.277705043554 1 60409.236163622 2024-04-09T05:40:04.536957+00:00 19994330.278054203838 27869999.999981019646 262864330.278031527996 1 60409.236175204 2024-04-09T05:40:05.537596+00:00 19994330.278013527393 27870000.000009171665 262864330.278019011021 1 60409.236186713 2024-04-09T05:40:06.532031+00:00 19994330.277817774564 27869999.999992884696 262864330.277806967497 1 60409.236198308 2024-04-09T05:40:07.533822+00:00 19994330.278109770268 27869999.999986305833 262864330.278092354536 1 60409.236209794 2024-04-09T05:40:08.526211+00:00 19994330.277931071818 27870000.000028122216 262864330.277955502272 1 60409.236221433 2024-04-09T05:40:09.531837+00:00 19994330.278027389199 27869999.999992638826 262864330.278016328812 1 60409.236232960 2024-04-09T05:40:10.527708+00:00 19994330.278032567352 27870000.000028371811 262864330.278057247400 1 60409.236244498 2024-04-09T05:40:11.524610+00:00 19994330.277989879251 27869999.999996989965 262864330.277983188629 1 60409.236256066 2024-04-09T05:40:12.524092+00:00 19994330.277789689600 27869999.999978639185 262864330.277764618397 1 60409.236267686 2024-04-09T05:40:13.528087+00:00 19994330.278082609177 27870000.000015404075 262864330.278094321489 1 60409.236279251 2024-04-09T05:40:14.527300+00:00 19994330.278116058558 27870000.000008814037 262864330.278121173382 1 60409.236290802 2024-04-09T05:40:15.525282+00:00 19994330.277730580419 27870000.000054657459 262864330.277781546116 1 60409.236302356 2024-04-09T05:40:16.523577+00:00 19994330.277957148850 27869999.999994397163 262864330.277947843075 1 60409.236313916 2024-04-09T05:40:17.522369+00:00 19994330.278032377362 27870000.000038009137 262864330.278066694736 1 60409.236325552 2024-04-09T05:40:18.527679+00:00 19994330.278079040349 27870000.000009775162 262864330.278085112572 1 60409.236337528 2024-04-09T05:40:19.562413+00:00 19994330.277849648148 27870000.000032991171 262864330.277878940105 1 60409.236348775 2024-04-09T05:40:20.534186+00:00 19994330.278003886342 27870000.000017035753 262864330.278017222881 1 60409.236360206 2024-04-09T05:40:21.521777+00:00 19994330.277943044901 27869999.999965913594 262864330.277905255556 1 60409.236371825 2024-04-09T05:40:22.525620+00:00 19994330.277878660709 27869999.999992880970 262864330.277867853642 1 60409.236383365 2024-04-09T05:40:23.522712+00:00 19994330.277897574008 27869999.999979995191 262864330.277873873711 1 60409.236394932 2024-04-09T05:40:24.522191+00:00 19994330.277834918350 27870000.000005222857 262864330.277836441994 1 60409.236406573 2024-04-09T05:40:25.527939+00:00 19994330.278106618673 27869999.999989952892 262864330.278092890978 1 60409.236418085 2024-04-09T05:40:26.522551+00:00 19994330.277849551290 27870000.000004678965 262864330.277850538492 1 60409.236429706 2024-04-09T05:40:27.526625+00:00 19994330.277879107744 27869999.999969717115 262864330.277845144272 1 60409.236441250 2024-04-09T05:40:28.523981+00:00 19994330.278015915304 27870000.000009275973 262864330.278021484613 1 60409.236452875 2024-04-09T05:40:29.528392+00:00 19994330.277947213501 27870000.000024620444 262864330.277968138456 1 60409.236464388 2024-04-09T05:40:30.523113+00:00 19994330.277875047177 27870000.000008970499 262864330.277880311012 1 60409.236475943 2024-04-09T05:40:31.521465+00:00 19994330.277979515493 27870000.000024542212 262864330.278000384569 1 60409.236487517 2024-04-09T05:40:32.521502+00:00 19994330.278029948473 27869999.999945297837 262864330.277971535921 1 60409.236499131 2024-04-09T05:40:33.524924+00:00 19994330.277869187295 27870000.000017680228 262864330.277883172035 1 60409.236510670 2024-04-09T05:40:34.521899+00:00 19994330.277878843248 27869999.999974593520 262864330.277849763632 1 60409.236522221 2024-04-09T05:40:35.519868+00:00 19994330.278179142624 27870000.000010870397 262864330.278186321259 1 60409.236533820 2024-04-09T05:40:36.522055+00:00 19994330.277804464102 27870000.000024065375 262864330.277824848890 1 60409.236545433 2024-04-09T05:40:37.525454+00:00 19994330.277935363352 27870000.000015385449 262864330.277947038412 1 60409.236557000 2024-04-09T05:40:38.524823+00:00 19994330.278076920658 27870000.000045824796 262864330.278119057417 1 60409.236568847 2024-04-09T05:40:39.548388+00:00 19994330.278181899339 27869999.999988414347 262864330.278166621923 1 60409.236580142 2024-04-09T05:40:40.524286+00:00 19994330.278051689267 27870000.000024046749 262864330.278072059155 1 60409.236591703 2024-04-09T05:40:41.523121+00:00 19994330.277611300349 27870000.000004738569 262864330.277612328529 1 60409.236603282 2024-04-09T05:40:42.523582+00:00 19994330.278123706579 27870000.000016272068 262864330.278136283159 1 60409.236614841 2024-04-09T05:40:43.522222+00:00 19994330.277927424759 27869999.999970860779 262864330.277894586325 1 60409.236626426 2024-04-09T05:40:44.523177+00:00 19994330.277961041778 27870000.000023011118 262864330.277980357409 1 60409.236638021 2024-04-09T05:40:45.525029+00:00 19994330.277945388108 27869999.999970030040 262864330.277911722660 1 60409.236649621 2024-04-09T05:40:46.527275+00:00 19994330.278169594705 27870000.000026635826 262864330.278192549944 1 60409.236661206 2024-04-09T05:40:47.528202+00:00 19994330.277535926551 27869999.999978117645 262864330.277510344982 1 60409.236672782 2024-04-09T05:40:48.528375+00:00 19994330.277982633561 27870000.000014398247 262864330.277993321419 1 60409.236684319 2024-04-09T05:40:49.525116+00:00 19994330.277933277190 27870000.000004231930 262864330.277933806181 1 60409.236695855 2024-04-09T05:40:50.521888+00:00 19994330.277934040874 27870000.000007111579 262864330.277937471867 1 60409.236707435 2024-04-09T05:40:51.522367+00:00 19994330.278169192374 27869999.999990303069 262864330.278155803680 1 60409.236719079 2024-04-09T05:40:52.528434+00:00 19994330.277853440493 27870000.000050488859 262864330.277900218964 1 60409.236730554 2024-04-09T05:40:53.519887+00:00 19994330.277926173061 27869999.999999076128 262864330.277921557426 1 60409.236742136 2024-04-09T05:40:54.520540+00:00 19994330.278130937368 27869999.999990999699 262864330.278118252754 1 60409.236753758 2024-04-09T05:40:55.524720+00:00 19994330.277894075960 27869999.999975919724 262864330.277866303921 1 60409.236765377 2024-04-09T05:40:56.528551+00:00 19994330.278101406991 27870000.000002119690 262864330.278099834919 1 60409.236776929 2024-04-09T05:40:57.526698+00:00 19994330.278036013246 27869999.999983079731 262864330.278015375137 1 60409.236788463 2024-04-09T05:40:58.523205+00:00 19994330.277936946601 27869999.999988764524 262864330.277922004461 1 60409.236800010 2024-04-09T05:40:59.520900+00:00 19994330.277896530926 27870000.000010766089 262864330.277903586626 1 60409.236811591 2024-04-09T05:41:00.521506+00:00 19994330.278139002621 27870000.000022649765 262864330.278157949448 1 60409.236823224 2024-04-09T05:41:01.526593+00:00 19994330.277997598052 27869999.999982655048 262864330.277976572514 1 60409.236834778 2024-04-09T05:41:02.524792+00:00 19994330.278059065342 27869999.999979924411 262864330.278035283089 1 60409.236846387 2024-04-09T05:41:03.527883+00:00 19994330.277862820774 27870000.000019200146 262864330.277878314257 1 60409.236857902 2024-04-09T05:41:04.522774+00:00 19994330.278079867363 27870000.000019323081 262864330.278095483780 1 60409.236869489 2024-04-09T05:41:05.523813+00:00 19994330.278093833476 27870000.000013377517 262864330.278103530407 1 60409.236881043 2024-04-09T05:41:06.522144+00:00 19994330.277856621891 27869999.999978821725 262864330.277831733227 1 60409.236892687 2024-04-09T05:41:07.528167+00:00 19994330.277818229049 27869999.999957770109 262864330.277772307396 1 60409.236904214 2024-04-09T05:41:08.524103+00:00 19994330.277765993029 27869999.999972082675 262864330.277734369040 1 60409.236915803 2024-04-09T05:41:09.525360+00:00 19994330.277937740088 27869999.999979276210 262864330.277913331985 1 60409.236927432 2024-04-09T05:41:10.530108+00:00 19994330.277782857418 27869999.999973304570 262864330.277752459049 1 60409.236938993 2024-04-09T05:41:11.528944+00:00 19994330.277986750007 27870000.000005204231 262864330.277988255024 1 60409.236950496 2024-04-09T05:41:12.522858+00:00 19994330.278005290776 27870000.000053141266 262864330.278054744005 1 60409.236962102 2024-04-09T05:41:13.525647+00:00 19994330.277822148055 27869999.999989081174 262864330.277807533741 1 60409.236973658 2024-04-09T05:41:14.524047+00:00 19994330.278014063835 27870000.000039655715 262864330.278050035238 1 60409.236985213 2024-04-09T05:41:15.522388+00:00 19994330.277905303985 27869999.999977070838 262864330.277878701687 1 60409.236996821 2024-04-09T05:41:16.525357+00:00 19994330.277958218008 27869999.999999754131 262864330.277954280376 1 60409.237008415 2024-04-09T05:41:17.527047+00:00 19994330.277968440205 27869999.999951891601 262864330.277916640043 1 60409.237019933 2024-04-09T05:41:18.522241+00:00 19994330.278069011867 27869999.999985590577 262864330.278050899506 1 60409.237031516 2024-04-09T05:41:19.522995+00:00 19994330.277959715575 27869999.999995034188 262864330.277951031923 1 60409.237043120 2024-04-09T05:41:20.525526+00:00 19994330.278111256659 27870000.000023759902 262864330.278131306171 1 60409.237054664 2024-04-09T05:41:21.522966+00:00 19994330.277839638293 27870000.000031396747 262864330.277867347002 1 60409.237066209 2024-04-09T05:41:22.520482+00:00 19994330.277948245406 27869999.999979276210 262864330.277923822403 1 60409.237077805 2024-04-09T05:41:23.522383+00:00 19994330.278000522405 27869999.999988362193 262864330.277985215187 1 60409.237089368 2024-04-09T05:41:24.521414+00:00 19994330.277873128653 27870000.000034093857 262864330.277903527021 1 60409.237100954 2024-04-09T05:41:25.522385+00:00 19994330.278088174760 27869999.999997545034 262864330.278082042933 1 60409.237112514 2024-04-09T05:41:26.521200+00:00 19994330.278120953590 27869999.999988775700 262864330.278106033802 1 60409.237124112 2024-04-09T05:41:27.523313+00:00 19994330.278008423746 27869999.999948285520 262864330.277953028679 1 60409.237135675 2024-04-09T05:41:28.522337+00:00 19994330.277796890587 27870000.000034827739 262864330.277828037739 1 60409.237147247 2024-04-09T05:41:29.522187+00:00 19994330.278018910438 27870000.000022616237 262864330.278037846088 1 60409.237158840 2024-04-09T05:41:30.523740+00:00 19994330.278205569834 27869999.999960590154 262864330.278162479401 1 60409.237170410 2024-04-09T05:41:31.523458+00:00 19994330.277813438326 27869999.999995745718 262864330.277805477381 1 60409.237181964 2024-04-09T05:41:32.521701+00:00 19994330.278162289411 27870000.000071544200 262864330.278230160475 1 60409.237193539 2024-04-09T05:41:33.521782+00:00 19994330.278002906591 27870000.000080060214 262864330.278079271317 1 60409.237205136 2024-04-09T05:41:34.523773+00:00 19994330.278122566640 27870000.000029847026 262864330.278148740530 1 60409.237216692 2024-04-09T05:41:35.522236+00:00 19994330.277877841145 27869999.999998867512 262864330.277873009443 1 60409.237228285 2024-04-09T05:41:36.523797+00:00 19994330.278042159975 27870000.000000741333 262864330.278039216995 1 60409.237239846 2024-04-09T05:41:37.522668+00:00 19994330.277694646269 27870000.000000081956 262864330.277691036463 1 60409.237251442 2024-04-09T05:41:38.524621+00:00 19994330.278136026114 27869999.999981891364 262864330.278114199638 1 60409.237263044 2024-04-09T05:41:39.527035+00:00 19994330.278031721711 27870000.000004861504 262864330.278032898903 1 60409.237274586 2024-04-09T05:41:40.524246+00:00 19994330.278011903167 27869999.999982021749 262864330.277990221977 1 60409.237286164 2024-04-09T05:41:41.524628+00:00 19994330.277758188546 27869999.999983683228 262864330.277738153934 1 60409.237297785 2024-04-09T05:41:42.528665+00:00 19994330.278125822544 27870000.000023145229 262864330.278145283461 1 60409.237309292 2024-04-09T05:41:43.522809+00:00 19994330.277915101498 27870000.000006675720 262864330.277918070555 1 60409.237320863 2024-04-09T05:41:44.522554+00:00 19994330.277909640223 27870000.000028304756 262864330.277934253216 1 60409.237332508 2024-04-09T05:41:45.528730+00:00 19994330.278064709157 27870000.000031244010 262864330.278092235327 1 60409.237344009 2024-04-09T05:41:46.522390+00:00 19994330.278092265129 27870000.000011604279 262864330.278100162745 1 60409.237355581 2024-04-09T05:41:47.522141+00:00 19994330.277846690267 27870000.000021558255 262864330.277864545584 1 60409.237367196 2024-04-09T05:41:48.525762+00:00 19994330.278086327016 27870000.000006746501 262864330.278089374304 1 60409.237378721 2024-04-09T05:41:49.521525+00:00 19994330.278047602624 27869999.999995183200 262864330.278039067984 1 60409.237390298 2024-04-09T05:41:50.521748+00:00 19994330.277868155390 27869999.999964848161 262864330.277829289436 1 60409.237401876 2024-04-09T05:41:51.522086+00:00 19994330.277736399323 27869999.999978743494 262864330.277711451054 1 60409.237413450 2024-04-09T05:41:52.522078+00:00 19994330.278095610440 27869999.999980010092 262864330.278071910143 1 60409.237425100 2024-04-09T05:41:53.528664+00:00 19994330.277529418468 27870000.000024087727 262864330.277549803257 1 60409.237436599 2024-04-09T05:41:54.522160+00:00 19994330.278065152466 27870000.000054534525 262864330.278115987778 1 60409.237448193 2024-04-09T05:41:55.523905+00:00 19994330.278031371534 27870000.000016950071 262864330.278044641018 1 60409.237459815 2024-04-09T05:41:56.528040+00:00 19994330.278184644878 27870000.000005774200 262864330.278186738491 1 60409.237471311 2024-04-09T05:41:57.521251+00:00 19994330.278096552938 27869999.999992899597 262864330.278085768223 1 60409.237482895 2024-04-09T05:41:58.522123+00:00 19994330.277918465436 27869999.999981135130 262864330.277895897627 1 60409.237494447 2024-04-09T05:41:59.520264+00:00 19994330.277906708419 27870000.000008076429 262864330.277911096811 1 60409.237506081 2024-04-09T05:42:00.525374+00:00 19994330.278202906251 27869999.999958220869 262864330.278157413006 1 60409.237517677 2024-04-09T05:42:01.527293+00:00 19994330.277811527252 27870000.000013738871 262864330.277821570635 1 60409.237529255 2024-04-09T05:42:02.527657+00:00 19994330.277966629714 27869999.999971978366 262864330.277934908867 1 60409.237540928 2024-04-09T05:42:03.536137+00:00 19994330.278097640723 27870000.000005003065 262864330.278098940849 1 60409.237552430 2024-04-09T05:42:04.529938+00:00 19994330.277964316308 27870000.000040702522 262864330.278001338243 1 60409.237564057 2024-04-09T05:42:05.534552+00:00 19994330.277853697538 27869999.999947555363 262864330.277797549963 1 60409.237575658 2024-04-09T05:42:06.536839+00:00 19994330.278037678450 27870000.000029619783 262864330.278063595295 1 60409.237587278 2024-04-09T05:42:07.540781+00:00 19994330.278009820729 27870000.000038132071 262864330.278044283390 1 60409.237598809 2024-04-09T05:42:08.537103+00:00 19994330.278061956167 27869999.999999504536 262864330.278057754040 1 60409.237610428 2024-04-09T05:42:09.540960+00:00 19994330.277827709913 27869999.999989453703 262864330.277813464403 1 60409.237621918 2024-04-09T05:42:10.533747+00:00 19994330.277935329825 27869999.999978154898 262864330.277909785509 1 60409.237633531 2024-04-09T05:42:11.537112+00:00 19994330.277805037796 27869999.999997045845 262864330.277798384428 1 60409.237645025 2024-04-09T05:42:12.530154+00:00 19994330.278241284192 27869999.999989744276 262864330.278227329254 1 60409.237656708 2024-04-09T05:42:13.539579+00:00 19994330.278039682657 27869999.999995984137 262864330.278031975031 1 60409.237668260 2024-04-09T05:42:14.537654+00:00 19994330.277897335589 27869999.999988563359 262864330.277882188559 1 60409.237679815 2024-04-09T05:42:15.536020+00:00 19994330.278011292219 27869999.999979380518 262864330.277986973524 1 60409.237691659 2024-04-09T05:42:16.559384+00:00 19994330.277744531631 27869999.999990094453 262864330.277730941772 1 60409.237702914 2024-04-09T05:42:17.531775+00:00 19994330.278186257929 27869999.999986670911 262864330.278169244528 1 60409.237714421 2024-04-09T05:42:18.526013+00:00 19994330.277836307883 27870000.000037066638 262864330.277869701385 1 60409.237725947 2024-04-09T05:42:19.521818+00:00 19994330.278040669858 27870000.000009141862 262864330.278046131134 1 60409.237737519 2024-04-09T05:42:20.521655+00:00 19994330.277950901538 27870000.000007078052 262864330.277954310179 1 60409.237749106 2024-04-09T05:42:21.522725+00:00 19994330.277973573655 27869999.999985430390 262864330.277955293655 1 60409.237760752 2024-04-09T05:42:22.528968+00:00 19994330.278006501496 27869999.999974470586 262864330.277977257967 1 60409.237772263 2024-04-09T05:42:23.523496+00:00 19994330.278047408909 27869999.999974079430 262864330.278017789125 1 60409.237784048 2024-04-09T05:42:24.541728+00:00 19994330.277958728373 27870000.000000797212 262864330.277955830097 1 60409.237795515 2024-04-09T05:42:25.532518+00:00 19994330.278208073229 27869999.999992471188 262864330.278196841478 1 60409.237807002 2024-04-09T05:42:26.525009+00:00 19994330.277824446559 27869999.999987680465 262864330.277808427811 1 60409.237818581 2024-04-09T05:42:27.525363+00:00 19994330.277963981032 27870000.000020664185 262864330.277980923653 1 60409.237830104 2024-04-09T05:42:28.520960+00:00 19994330.278150979429 27870000.000015594065 262864330.278162866831 1 60409.237841906 2024-04-09T05:42:29.540627+00:00 19994330.277841355652 27870000.000004008412 262864330.277841657400 1 60409.237853504 2024-04-09T05:42:30.542725+00:00 19994330.278122294694 27869999.999994717538 262864330.278113335371 1 60409.237865305 2024-04-09T05:42:31.562349+00:00 19994330.277766451240 27869999.999976851046 262864330.277739584446 1 60409.237876443 2024-04-09T05:42:32.524668+00:00 19994330.278087507933 27869999.999935597181 262864330.278019398451 1 60409.237888076 2024-04-09T05:42:33.529763+00:00 19994330.278067708015 27869999.999989539385 262864330.278053551912 1 60409.237899575 2024-04-09T05:42:34.523259+00:00 19994330.277968071401 27869999.999982237816 262864330.277946621180 1 60409.237911192 2024-04-09T05:42:35.526962+00:00 19994330.277838185430 27869999.999965250492 262864330.277799725533 1 60409.237922751 2024-04-09T05:42:36.525694+00:00 19994330.277875777334 27869999.999980524182 262864330.277852594852 1 60409.237934307 2024-04-09T05:42:37.524099+00:00 19994330.277959886938 27870000.000014148653 262864330.277970343828 1 60409.237945928 2024-04-09T05:42:38.528220+00:00 19994330.277969203889 27870000.000041168183 262864330.278006672859 1 60409.237957434 2024-04-09T05:42:39.522307+00:00 19994330.278212424368 27869999.999984111637 262864330.278192847967 1 60409.237969039 2024-04-09T05:42:40.525007+00:00 19994330.277884941548 27869999.999986641109 262864330.277867883444 1 60409.237980686 2024-04-09T05:42:41.531279+00:00 19994330.277924586087 27870000.000009298325 262864330.277930200100 1 60409.237992191 2024-04-09T05:42:42.525315+00:00 19994330.278004609048 27870000.000035803765 262864330.278036713600 1 60409.238003745 2024-04-09T05:42:43.523550+00:00 19994330.277865651995 27869999.999982904643 262864330.277844846249 1 60409.238015371 2024-04-09T05:42:44.528049+00:00 19994330.277851425111 27869999.999949611723 262864330.277797341347 1 60409.238026964 2024-04-09T05:42:45.529725+00:00 19994330.278301049024 27870000.000017404556 262864330.278314769268 1 60409.238038511 2024-04-09T05:42:46.527299+00:00 19994330.277737259865 27870000.000034093857 262864330.277767658234 1 60409.238050082 2024-04-09T05:42:47.527044+00:00 19994330.277834214270 27870000.000002771616 262864330.277833282948 1 60409.238061596 2024-04-09T05:42:48.521920+00:00 19994330.278121761978 27869999.999989826232 262864330.278107911348 1 60409.238073195 2024-04-09T05:42:49.524085+00:00 19994330.278059851378 27870000.000021517277 262864330.278077661991 1 60409.238084765 2024-04-09T05:42:50.523657+00:00 19994330.278155293316 27870000.000018477440 262864330.278170078993 1 60409.238096332 2024-04-09T05:42:51.523093+00:00 19994330.278004832566 27870000.000035114586 262864330.278036236763 1 60409.238107891 2024-04-09T05:42:52.521789+00:00 19994330.277803547680 27869999.999954435974 262864330.277754276991 1 60409.238119475 2024-04-09T05:42:53.522639+00:00 19994330.278090745211 27870000.000049352646 262864330.278136402369 1 60409.238131071 2024-04-09T05:42:54.524554+00:00 19994330.277975242585 27869999.999974746257 262864330.277946293354 1 60409.238142625 2024-04-09T05:42:55.522854+00:00 19994330.277995347977 27869999.999994903803 262864330.277986556292 1 60409.238154248 2024-04-09T05:42:56.527068+00:00 19994330.277936283499 27869999.999987002462 262864330.277919590473 1 60409.238165801 2024-04-09T05:42:57.525243+00:00 19994330.277991812676 27870000.000009533018 262864330.277997642756 1 60409.238177394 2024-04-09T05:42:58.526861+00:00 19994330.277732182294 27869999.999980203807 262864330.277708709240 1 60409.238189016 2024-04-09T05:42:59.531002+00:00 19994330.278144266456 27870000.000042386353 262864330.278182953596 1 60409.238200502 2024-04-09T05:43:00.523353+00:00 19994330.278233170509 27870000.000001017004 262864330.278230488300 1 60409.238212199 2024-04-09T05:43:01.534030+00:00 19994330.277783051133 27869999.999953828752 262864330.277733206749 1 60409.238223694 2024-04-09T05:43:02.527141+00:00 19994330.277988508344 27870000.000045154244 262864330.278029978275 1 60409.238235297 2024-04-09T05:43:03.529655+00:00 19994330.277914237231 27870000.000073343515 262864330.277983874083 1 60409.238246865 2024-04-09T05:43:04.529147+00:00 19994330.277936991304 27869999.999982122332 262864330.277915418148 1 60409.238258434 2024-04-09T05:43:05.528716+00:00 19994330.278095047921 27869999.999988056719 262864330.278079390526 1 60409.238269993 2024-04-09T05:43:06.527403+00:00 19994330.278090670705 27869999.999980989844 262864330.278067946434 1 60409.238281500 2024-04-09T05:43:07.521553+00:00 19994330.277950137854 27870000.000006306916 262864330.277952760458 1 60409.238293112 2024-04-09T05:43:08.524919+00:00 19994330.277836762369 27870000.000006459653 262864330.277839541435 1 60409.238304660 2024-04-09T05:43:09.522617+00:00 19994330.277955606580 27869999.999982073903 262864330.277933955193 1 60409.238316230 2024-04-09T05:43:10.522243+00:00 19994330.278225097805 27870000.000026769936 262864330.278248161077 1 60409.238327787 2024-04-09T05:43:11.520843+00:00 19994330.277902264148 27870000.000002298504 262864330.277900874615 1 60409.238339424 2024-04-09T05:43:12.526247+00:00 19994330.277914736420 27870000.000048276037 262864330.277959316969 1 60409.238350958 2024-04-09T05:43:13.522741+00:00 19994330.278090812266 27870000.000024002045 262864330.278111100197 1 60409.238362519 2024-04-09T05:43:14.521601+00:00 19994330.277935791761 27869999.999957505614 262864330.277889609337 1 60409.238374115 2024-04-09T05:43:15.523524+00:00 19994330.277974043041 27869999.999993670732 262864330.277964025736 1 60409.238385663 2024-04-09T05:43:16.521332+00:00 19994330.278001431376 27869999.999955344945 262864330.277953088284 1 60409.238397266 2024-04-09T05:43:17.523817+00:00 19994330.278175551444 27870000.000036489218 262864330.278208345175 1 60409.238408823 2024-04-09T05:43:18.522286+00:00 19994330.277719032019 27870000.000023931265 262864330.277739256620 1 60409.238420416 2024-04-09T05:43:19.523941+00:00 19994330.278083387762 27869999.999943446368 262864330.278023123741 1 60409.238432023 2024-04-09T05:43:20.526744+00:00 19994330.277893550694 27869999.999991971999 262864330.277881830931 1 60409.238443564 2024-04-09T05:43:21.523914+00:00 19994330.278211396188 27869999.999997973442 262864330.278205662966 1 60409.238455135 2024-04-09T05:43:22.523670+00:00 19994330.278014928102 27869999.999982893467 262864330.277994126081 1 60409.238466733 2024-04-09T05:43:23.525704+00:00 19994330.278011459857 27870000.000026162714 262864330.278033941984 1 60409.238478243 2024-04-09T05:43:24.520246+00:00 19994330.277816761285 27870000.000038169324 262864330.277851253748 1 60409.238489857 2024-04-09T05:43:25.523620+00:00 19994330.277953706682 27869999.999999783933 262864330.277949810028 1 60409.238501427 2024-04-09T05:43:26.523313+00:00 19994330.278023947030 27869999.999976422638 262864330.277996689081 1 60409.238512995 2024-04-09T05:43:27.522724+00:00 19994330.277975242585 27869999.999965284020 262864330.277936816216 1 60409.238524556 2024-04-09T05:43:28.521610+00:00 19994330.277864485979 27870000.000020228326 262864330.277881026268 1 60409.238536128 2024-04-09T05:43:29.521490+00:00 19994330.277963977307 27869999.999982573092 262864330.277942836285 1 60409.238547700 2024-04-09T05:43:30.521221+00:00 19994330.277999341488 27869999.999979395419 262864330.277975052595 1 60409.238559305 2024-04-09T05:43:31.523905+00:00 19994330.278179887682 27870000.000005040318 262864330.278181225061 1 60409.238570889 2024-04-09T05:43:32.524822+00:00 19994330.277875762433 27869999.999957229942 262864330.277829289436 1 60409.238582454 2024-04-09T05:43:33.524045+00:00 19994330.278107248247 27869999.999994497746 262864330.278098046780 1 60409.238594056 2024-04-09T05:43:34.526435+00:00 19994330.277705315500 27870000.000093121082 262864330.277794748545 1 60409.238605629 2024-04-09T05:43:35.526330+00:00 19994330.278098061681 27870000.000005718321 262864330.278100073338 1 60409.238617163 2024-04-09T05:43:36.522917+00:00 19994330.278019603342 27869999.999982144684 262864330.277998059988 1 60409.238628835 2024-04-09T05:43:37.531404+00:00 19994330.277891859412 27869999.999966450036 262864330.277854621410 1 60409.238640297 2024-04-09T05:43:38.521669+00:00 19994330.278264407068 27870000.000007692724 262864330.278268396854 1 60409.238651881 2024-04-09T05:43:39.522538+00:00 19994330.277727201581 27870000.000045124441 262864330.277768611908 1 60409.238663439 2024-04-09T05:43:40.521109+00:00 19994330.278285812587 27870000.000021718442 262864330.278303831816 1 60409.238675019 2024-04-09T05:43:41.521635+00:00 19994330.277722693980 27869999.999988898635 262864330.277707904577 1 60409.238686623 2024-04-09T05:43:42.524232+00:00 19994330.278419636190 27869999.999985121191 262864330.278401076794 1 60409.238698206 2024-04-09T05:43:43.525022+00:00 19994330.277796786278 27870000.000012129545 262864330.277805209160 1 60409.238709849 2024-04-09T05:43:44.530930+00:00 19994330.277939002961 27869999.999990388751 262864330.277925699949 1 60409.238721321 2024-04-09T05:43:45.522170+00:00 19994330.277884684503 27869999.999965794384 262864330.277846783400 1 60409.238733032 2024-04-09T05:43:46.533967+00:00 19994330.278313510120 27869999.999974235892 262864330.278284072876 1 60409.238744554 2024-04-09T05:43:47.529487+00:00 19994330.277996972203 27870000.000052385032 262864330.278045654297 1 60409.238756191 2024-04-09T05:43:48.534925+00:00 19994330.277928911150 27869999.999990601093 262864330.277915835381 1 60409.238767744 2024-04-09T05:43:49.533105+00:00 19994330.277916636318 27869999.999994747341 262864330.277907699347 1 60409.238779246 2024-04-09T05:43:50.526874+00:00 19994330.277868423611 27869999.999953631312 262864330.277818351984 1 60409.238790876 2024-04-09T05:43:51.531727+00:00 19994330.278148885816 27869999.999948929995 262864330.278094112873 1 60409.238802371 2024-04-09T05:43:52.524815+00:00 19994330.277966693044 27870000.000036191195 262864330.277999162674 1 60409.238813956 2024-04-09T05:43:53.525789+00:00 19994330.277890313417 27869999.999957129359 262864330.277843773365 1 60409.238825715 2024-04-09T05:43:54.541783+00:00 19994330.278012670577 27870000.000004444271 262864330.278013408184 1 60409.238837181 2024-04-09T05:43:55.532404+00:00 19994330.277984164655 27870000.000047042966 262864330.278027504683 1 60409.238848690 2024-04-09T05:43:56.526853+00:00 19994330.277690283954 27870000.000014062971 262864330.277700662613 1 60409.238860205 2024-04-09T05:43:57.521725+00:00 19994330.278273463249 27870000.000048708171 262864330.278318464756 1 60409.238871806 2024-04-09T05:43:58.524056+00:00 19994330.277939368039 27870000.000036951154 262864330.277972638607 1 60409.238883717 2024-04-09T05:43:59.553183+00:00 19994330.277978405356 27870000.000008370727 262864330.277983069420 1 60409.238894962 2024-04-09T05:44:00.524673+00:00 19994330.277971997857 27869999.999997932464 262864330.277966260910 1 60409.238906640 2024-04-09T05:44:01.533662+00:00 19994330.278144501150 27869999.999956227839 262864330.278097033501 1 60409.238918161 2024-04-09T05:44:02.529100+00:00 19994330.277964271605 27870000.000002641231 262864330.277963221073 1 60409.238929748 2024-04-09T05:44:03.530183+00:00 19994330.277850873768 27869999.999980267137 262864330.277827441692 1 60409.238941380 2024-04-09T05:44:04.535239+00:00 19994330.278135620058 27870000.000028453767 262864330.278160393238 1 60409.238952919 2024-04-09T05:44:05.532198+00:00 19994330.277915298939 27870000.000005703419 262864330.277917295694 1 60409.238964424 2024-04-09T05:44:06.526192+00:00 19994330.277928374708 27870000.000021651387 262864330.277946323156 1 60409.238976026 2024-04-09T05:44:07.528674+00:00 19994330.278181634843 27869999.999999053776 262864330.278176993132 1 60409.238987622 2024-04-09T05:44:08.530547+00:00 19994330.277788680047 27869999.999988943338 262864330.277773916721 1 60409.238999147 2024-04-09T05:44:09.526327+00:00 19994330.278097301722 27870000.000006243587 262864330.278099864721 1 60409.239010869 2024-04-09T05:44:10.539097+00:00 19994330.277912087739 27869999.999986924231 262864330.277895301580 1 60409.239022357 2024-04-09T05:44:11.531674+00:00 19994330.278014935553 27869999.999958839267 262864330.277970075607 1 60409.239033892 2024-04-09T05:44:12.528276+00:00 19994330.277813307941 27869999.999999538064 262864330.277809143066 1 60409.239045405 2024-04-09T05:44:13.522974+00:00 19994330.278111364692 27870000.000021833926 262864330.278129518032 1 60409.239057174 2024-04-09T05:44:14.539855+00:00 19994330.277984715998 27869999.999988529831 262864330.277969539165 1 60409.239068551 2024-04-09T05:44:15.522762+00:00 19994330.277957804501 27869999.999998170882 262864330.277952283621 1 60409.239080111 2024-04-09T05:44:16.521573+00:00 19994330.277898341417 27870000.000038094819 262864330.277932733297 1 60409.239092045 2024-04-09T05:44:17.552708+00:00 19994330.277891043574 27869999.999987501651 262864330.277874857187 1 60409.239103276 2024-04-09T05:44:18.523041+00:00 19994330.277970492840 27870000.000007193536 262864330.277973979712 1 60409.239114841 2024-04-09T05:44:19.522273+00:00 19994330.277846265584 27870000.000021431595 262864330.277864009142 1 60409.239126414 2024-04-09T05:44:20.522134+00:00 19994330.277975719422 27870000.000012788922 262864330.277984797955 1 60409.239138006 2024-04-09T05:44:21.523686+00:00 19994330.278134793043 27869999.999975077808 262864330.278106182814 1 60409.239149570 2024-04-09T05:44:22.522879+00:00 19994330.278060033917 27869999.999932698905 262864330.277989029884 1 60409.239161140 2024-04-09T05:44:23.522525+00:00 19994330.277905743569 27869999.999985788018 262864330.277887821198 1 60409.239172716 2024-04-09T05:44:24.522646+00:00 19994330.278104379773 27869999.999978542328 262864330.278079211712 1 60409.239184301 2024-04-09T05:44:25.523646+00:00 19994330.277689673007 27869999.999981667846 262864330.277667641640 1 60409.239195861 2024-04-09T05:44:26.522429+00:00 19994330.278178807348 27870000.000002544373 262864330.278177648783 1 60409.239207551 2024-04-09T05:44:27.532391+00:00 19994330.278022665530 27870000.000014655292 262864330.278033643961 1 60409.239219241 2024-04-09T05:44:28.542410+00:00 19994330.278104316443 27869999.999975278974 262864330.278075873852 1 60409.239230687 2024-04-09T05:44:29.531323+00:00 19994330.278016682714 27869999.999998901039 262864330.278011888266 1 60409.239242297 2024-04-09T05:44:30.534453+00:00 19994330.277861472219 27870000.000041399151 262864330.277899175882 1 60409.239253806 2024-04-09T05:44:31.528816+00:00 19994330.278116013855 27870000.000018041581 262864330.278130352497 1 60409.239265341 2024-04-09T05:44:32.525481+00:00 19994330.278027907014 27869999.999980971217 262864330.278005182743 1 60409.239276893 2024-04-09T05:44:33.523547+00:00 19994330.278178561479 27870000.000001337379 262864330.278176218271 1 60409.239288451 2024-04-09T05:44:34.522139+00:00 19994330.277789812535 27870000.000005561858 262864330.277791678905 1 60409.239300040 2024-04-09T05:44:35.523442+00:00 19994330.277999125421 27869999.999952491373 262864330.277947932482 1 60409.239311609 2024-04-09T05:44:36.523005+00:00 19994330.278018414974 27869999.999977231026 262864330.277991950512 1 60409.239323201 2024-04-09T05:44:37.524513+00:00 19994330.277804221958 27870000.000020373613 262864330.277820914984 1 60409.239334763 2024-04-09T05:44:38.523508+00:00 19994330.278009820729 27869999.999977596104 262864330.277983725071 1 60409.239346382 2024-04-09T05:44:39.527377+00:00 19994330.278094187379 27870000.000025369227 262864330.278115868568 1 60409.239357896 2024-04-09T05:44:40.522251+00:00 19994330.278031554073 27870000.000002354383 262864330.278030216694 1 60409.239369466 2024-04-09T05:44:41.521850+00:00 19994330.277679324150 27870000.000039998442 262864330.277715623379 1 60409.239381116 2024-04-09T05:44:42.528393+00:00 19994330.277721483260 27869999.999963220209 262864330.277681022882 1 60409.239392627 2024-04-09T05:44:43.523022+00:00 19994330.278266113251 27869999.999998968095 262864330.278261363506 1 60409.239404216 2024-04-09T05:44:44.524259+00:00 19994330.278050269932 27869999.999982085079 262864330.278028666973 1 60409.239415764 2024-04-09T05:44:45.522033+00:00 19994330.277939412743 27870000.000024475157 262864330.277960181236 1 60409.239427329 2024-04-09T05:44:46.521216+00:00 19994330.277950301766 27869999.999994523823 262864330.277941107750 1 60409.239439196 2024-04-09T05:44:47.546521+00:00 19994330.277856085449 27869999.999942455441 262864330.277794837952 1 60409.239450579 2024-04-09T05:44:48.530041+00:00 19994330.278136018664 27870000.000019736588 262864330.278152048588 1 60409.239462154 2024-04-09T05:44:49.530100+00:00 19994330.277896292508 27870000.000022936612 262864330.277915537357 1 60409.239473778 2024-04-09T05:44:50.534392+00:00 19994330.278102446347 27870000.000019270927 262864330.278118044138 1 60409.239485284 2024-04-09T05:44:51.528583+00:00 19994330.277900848538 27869999.999988198280 262864330.277885347605 1 60409.239496905 2024-04-09T05:44:52.532570+00:00 19994330.277962859720 27870000.000001195818 262864330.277960360050 1 60409.239508690 2024-04-09T05:44:53.550819+00:00 19994330.277977190912 27870000.000002536923 262864330.277976036072 1 60409.239520166 2024-04-09T05:44:54.542335+00:00 19994330.278031088412 27869999.999981556088 262864330.278008937836 1 60409.239531545 2024-04-09T05:44:55.525519+00:00 19994330.277953416109 27870000.000007875264 262864330.277957588434 1 60409.239543200 2024-04-09T05:44:56.532511+00:00 19994330.277886897326 27869999.999934986234 262864330.277818173170 1 60409.239554741 2024-04-09T05:44:57.529651+00:00 19994330.277766223997 27870000.000009544194 262864330.277772068977 1 60409.239566225 2024-04-09T05:44:58.521830+00:00 19994330.278043016791 27869999.999982301146 262864330.278021633625 1 60409.239577821 2024-04-09T05:44:59.523697+00:00 19994330.278196603060 27870000.000043969601 262864330.278236865997 1 60409.239589448 2024-04-09T05:45:00.528318+00:00 19994330.277929894626 27870000.000041533262 262864330.277967751026 1 60409.239601139 2024-04-09T05:45:01.538444+00:00 19994330.277951695025 27869999.999997816980 262864330.277945816517 1 60409.239612588 2024-04-09T05:45:02.527590+00:00 19994330.277948454022 27870000.000035736710 262864330.277980506420 1 60409.239624219 2024-04-09T05:45:03.532542+00:00 19994330.277974247932 27869999.999952763319 262864330.277923315763 1 60409.239635759 2024-04-09T05:45:04.529620+00:00 19994330.277803603560 27869999.999989528209 262864330.277789443731 1 60409.239647307 2024-04-09T05:45:05.527341+00:00 19994330.278025295585 27869999.999980349094 262864330.278001964092 1 60409.239658906 2024-04-09T05:45:06.529450+00:00 19994330.277958516032 27870000.000030159950 262864330.277984976768 1 60409.239670465 2024-04-09T05:45:07.528159+00:00 19994330.277982767671 27869999.999996334314 262864330.277975410223 1 60409.239681998 2024-04-09T05:45:08.524660+00:00 19994330.278078354895 27869999.999958027154 262864330.278032690287 1 60409.239693574 2024-04-09T05:45:09.524741+00:00 19994330.277751240879 27870000.000020161271 262864330.277767688036 1 60409.239705144 2024-04-09T05:45:10.524450+00:00 19994330.277883525938 27870000.000004187226 262864330.277884006500 1 60409.239716758 2024-04-09T05:45:11.527856+00:00 19994330.277892477810 27870000.000012468547 262864330.277901232243 1 60409.239728343 2024-04-09T05:45:12.528798+00:00 19994330.278037704527 27869999.999992337078 262864330.278026342392 1 60409.239739906 2024-04-09T05:45:13.527846+00:00 19994330.278094429523 27870000.000045355409 262864330.278136104345 1 60409.239751445 2024-04-09T05:45:14.524882+00:00 19994330.277872201055 27870000.000000089407 262864330.277868598700 1 60409.239762991 2024-04-09T05:45:15.522445+00:00 19994330.278052370995 27869999.999963425100 262864330.278012096882 1 60409.239774575 2024-04-09T05:45:16.523258+00:00 19994330.277859091759 27869999.999992892146 262864330.277848303318 1 60409.239786205 2024-04-09T05:45:17.528084+00:00 19994330.278121881187 27869999.999983988702 262864330.278102189302 1 60409.239797711 2024-04-09T05:45:18.522216+00:00 19994330.277895651758 27870000.000003270805 262864330.277895241976 1 60409.239809284 2024-04-09T05:45:19.522127+00:00 19994330.277973107994 27869999.999983500689 262864330.277952909470 1 60409.239820913 2024-04-09T05:45:20.526927+00:00 19994330.278077919036 27869999.999972902238 262864330.278047144413 1 60409.239832484 2024-04-09T05:45:21.526620+00:00 19994330.278141077608 27870000.000019680709 262864330.278157055378 1 60409.239844043 2024-04-09T05:45:22.525330+00:00 19994330.277943696827 27870000.000030115247 262864330.277970105410 1 60409.239855652 2024-04-09T05:45:23.528364+00:00 19994330.277799390256 27870000.000034786761 262864330.277830481529 1 60409.239867152 2024-04-09T05:45:24.521914+00:00 19994330.277933090925 27870000.000010270625 262864330.277939677238 1 60409.239878785 2024-04-09T05:45:25.527024+00:00 19994330.278033237904 27869999.999980565161 262864330.278010100126 1 60409.239890369 2024-04-09T05:45:26.527856+00:00 19994330.277923673391 27870000.000000383705 262864330.277920365334 1 60409.239901886 2024-04-09T05:45:27.522934+00:00 19994330.278029754758 27869999.999992351979 262864330.278018414974 1 60409.239913484 2024-04-09T05:45:28.525019+00:00 19994330.277886845171 27869999.999942570925 262864330.277825713158 1 60409.239925055 2024-04-09T05:45:29.524776+00:00 19994330.278244037181 27869999.999944809824 262864330.278185158968 1 60409.239936632 2024-04-09T05:45:30.524967+00:00 19994330.278127957135 27869999.999992892146 262864330.278117179871 1 60409.239948198 2024-04-09T05:45:31.524319+00:00 19994330.277572892606 27870000.000021155924 262864330.277590364218 1 60409.239959769 2024-04-09T05:45:32.524025+00:00 19994330.278363108635 27870000.000047706068 262864330.278407126665 1 60409.239971301 2024-04-09T05:45:33.520426+00:00 19994330.277877461165 27869999.999998319894 262864330.277872085571 1 60409.239982940 2024-04-09T05:45:34.526015+00:00 19994330.278040248901 27870000.000011436641 262864330.278048008680 1 60409.239994464 2024-04-09T05:45:35.521750+00:00 19994330.277865450829 27869999.999993734062 262864330.277855485678 1 60409.240006098 2024-04-09T05:45:36.526863+00:00 19994330.278014726937 27869999.999973036349 262864330.277984052896 1 60409.240017612 2024-04-09T05:45:37.521681+00:00 19994330.278060842305 27869999.999997083098 262864330.278054237366 1 60409.240029264 2024-04-09T05:45:38.528451+00:00 19994330.278059653938 27869999.999967861921 262864330.278023838997 1 60409.240040754 2024-04-09T05:45:39.521141+00:00 19994330.277792960405 27870000.000028435141 262864330.277817696333 1 60409.240052362 2024-04-09T05:45:40.524029+00:00 19994330.278034929186 27869999.999957378954 262864330.277988612652 1 60409.240063921 2024-04-09T05:45:41.522734+00:00 19994330.277822311968 27869999.999986458570 262864330.277805089951 1 60409.240075481 2024-04-09T05:45:42.521551+00:00 19994330.278060555458 27870000.000007506460 262864330.278064370155 1 60409.240087046 2024-04-09T05:45:43.520792+00:00 19994330.278152801096 27869999.999986097217 262864330.278135210276 1 60409.240098630 2024-04-09T05:45:44.521600+00:00 19994330.277945380658 27869999.999989032745 262864330.277930706739 1 60409.240110291 2024-04-09T05:45:45.529105+00:00 19994330.278003983200 27870000.000010799617 262864330.278011083603 1 60409.240121854 2024-04-09T05:45:46.528235+00:00 19994330.277848549187 27870000.000000949949 262864330.277845799923 1 60409.240133425 2024-04-09T05:45:47.527918+00:00 19994330.278084900230 27869999.999971777201 262864330.278052985668 1 60409.240144985 2024-04-09T05:45:48.526671+00:00 19994330.277988094836 27869999.999993998557 262864330.277978420258 1 60409.240156713 2024-04-09T05:45:49.539993+00:00 19994330.277884554118 27870000.000022783875 262864330.277903616428 1 60409.240168195 2024-04-09T05:45:50.532028+00:00 19994330.278071802109 27869999.999968476593 262864330.278036564589 1 60409.240179840 2024-04-09T05:45:51.538186+00:00 19994330.277950696647 27869999.999965943396 262864330.277912944555 1 60409.240191478 2024-04-09T05:45:52.543725+00:00 19994330.277989581227 27869999.999993611127 262864330.277979493141 1 60409.240202900 2024-04-09T05:45:53.530559+00:00 19994330.277721319348 27870000.000002577901 262864330.277720183134 1 60409.240214511 2024-04-09T05:45:54.533760+00:00 19994330.277875792235 27869999.999982032925 262864330.277854114771 1 60409.240226016 2024-04-09T05:45:55.527775+00:00 19994330.278147820383 27870000.000020515174 262864330.278164625168 1 60409.240237629 2024-04-09T05:45:56.531164+00:00 19994330.277801100165 27870000.000023990870 262864330.277821391821 1 60409.240249195 2024-04-09T05:45:57.530457+00:00 19994330.277986370027 27870000.000017516315 262864330.278000205755 1 60409.240260886 2024-04-09T05:45:58.540583+00:00 19994330.277633883059 27870000.000020448118 262864330.277650624514 1 60409.240272286 2024-04-09T05:45:59.525534+00:00 19994330.278100553900 27869999.999963618815 262864330.278060466051 1 60409.240283929 2024-04-09T05:46:00.531467+00:00 19994330.277878805995 27869999.999973658472 262864330.277848780155 1 60409.240295719 2024-04-09T05:46:01.550098+00:00 19994330.277855407447 27870000.000029060990 262864330.277880758047 1 60409.240307067 2024-04-09T05:46:02.530595+00:00 19994330.277967438102 27869999.999976906925 262864330.277940630913 1 60409.240318601 2024-04-09T05:46:03.527114+00:00 19994330.277762543410 27870000.000037934631 262864330.277796775103 1 60409.240330175 2024-04-09T05:46:04.527188+00:00 19994330.277858823538 27869999.999985434115 262864330.277840554714 1 60409.240341750 2024-04-09T05:46:05.527223+00:00 19994330.278116822243 27870000.000040225685 262864330.278153359890 1 60409.240353296 2024-04-09T05:46:06.524769+00:00 19994330.277776025236 27869999.999985255301 262864330.277757585049 1 60409.240364896 2024-04-09T05:46:07.526996+00:00 19994330.277886461467 27870000.000022783875 262864330.277905523777 1 60409.240376499 2024-04-09T05:46:08.529518+00:00 19994330.278044492006 27870000.000019777566 262864330.278060585260 1 60409.240387992 2024-04-09T05:46:09.522481+00:00 19994330.277950435877 27870000.000020790845 262864330.277967542410 1 60409.240399620 2024-04-09T05:46:10.527180+00:00 19994330.277832835913 27870000.000024829060 262864330.277853965759 1 60409.240411197 2024-04-09T05:46:11.527397+00:00 19994330.278088144958 27869999.999943878502 262864330.278028339148 1 60409.240422732 2024-04-09T05:46:12.524056+00:00 19994330.277888808399 27869999.999964967370 262864330.277850061655 1 60409.240434354 2024-04-09T05:46:13.528155+00:00 19994330.278055418283 27870000.000014938414 262864330.278066664934 1 60409.240445919 2024-04-09T05:46:14.527426+00:00 19994330.278001729399 27870000.000003471971 262864330.278001487255 1 60409.240457444 2024-04-09T05:46:15.523172+00:00 19994330.278124846518 27870000.000077612698 262864330.278198748827 1 60409.240469008 2024-04-09T05:46:16.522285+00:00 19994330.278023250401 27870000.000006176531 262864330.278025716543 1 60409.240480597 2024-04-09T05:46:17.523541+00:00 19994330.277919843793 27869999.999999571592 262864330.277915716171 1 60409.240492203 2024-04-09T05:46:18.526337+00:00 19994330.277810111642 27869999.999986700714 262864330.277793109417 1 60409.240503785 2024-04-09T05:46:19.527064+00:00 19994330.277997925878 27870000.000033222139 262864330.278027474880 1 60409.240515320 2024-04-09T05:46:20.523627+00:00 19994330.277886133641 27869999.999982394278 262864330.277864813805 1 60409.240527190 2024-04-09T05:46:21.549208+00:00 19994330.277978155762 27869999.999980427325 262864330.277954876423 1 60409.240538487 2024-04-09T05:46:22.525240+00:00 19994330.278054904193 27869999.999971862882 262864330.278023064137 1 60409.240550067 2024-04-09T05:46:23.525834+00:00 19994330.277944549918 27869999.999980978668 262864330.277921855450 1 60409.240561692 2024-04-09T05:46:24.530168+00:00 19994330.278066504747 27870000.000040166080 262864330.278102993965 1 60409.240573228 2024-04-09T05:46:25.526940+00:00 19994330.278109446168 27869999.999997720122 262864330.278103470802 1 60409.240584814 2024-04-09T05:46:26.527944+00:00 19994330.277722552419 27870000.000021260232 262864330.277740120888 1 60409.240596327 2024-04-09T05:46:27.522703+00:00 19994330.278173852712 27870000.000001139939 262864330.278171300888 1 60409.240607937 2024-04-09T05:46:28.525731+00:00 19994330.278112314641 27870000.000062465668 262864330.278171092272 1 60409.240619462 2024-04-09T05:46:29.521536+00:00 19994330.277782283723 27869999.999987289310 262864330.277765899897 1 60409.240631034 2024-04-09T05:46:30.521333+00:00 19994330.277784369886 27869999.999952375889 262864330.277733057737 1 60409.240642721 2024-04-09T05:46:31.531131+00:00 19994330.278012160212 27869999.999972786754 262864330.277981251478 1 60409.240654217 2024-04-09T05:46:32.524332+00:00 19994330.278120700270 27870000.000010196120 262864330.278127193451 1 60409.240665792 2024-04-09T05:46:33.524475+00:00 19994330.278148621321 27869999.999999202788 262864330.278144121170 1 60409.240677369 2024-04-09T05:46:34.524676+00:00 19994330.277528788894 27869999.999974761158 262864330.277499854565 1 60409.240688924 2024-04-09T05:46:35.523046+00:00 19994330.278231482953 27870000.000011332333 262864330.278239101171 1 60409.240700499 2024-04-09T05:46:36.523130+00:00 19994330.277905818075 27869999.999998770654 262864330.277900904417 1 60409.240712109 2024-04-09T05:46:37.526202+00:00 19994330.278012875468 27870000.000006072223 262864330.278015255928 1 60409.240723620 2024-04-09T05:46:38.520749+00:00 19994330.277964290231 27870000.000020235777 262864330.277980834246 1 60409.240735244 2024-04-09T05:46:39.525071+00:00 19994330.277787368745 27870000.000051081181 262864330.277834743261 1 60409.240746798 2024-04-09T05:46:40.523324+00:00 19994330.278050642461 27869999.999965745956 262864330.278012692928 1 60409.240758388 2024-04-09T05:46:41.524732+00:00 19994330.277803801000 27870000.000001315027 262864330.277801424265 1 60409.240770020 2024-04-09T05:46:42.529679+00:00 19994330.278050467372 27869999.999977327883 262864330.278024077415 1 60409.240781497 2024-04-09T05:46:43.521382+00:00 19994330.277567066252 27870000.000010933727 262864330.277574300766 1 60409.240793152 2024-04-09T05:46:44.528347+00:00 19994330.277980014682 27869999.999966971576 262864330.277943313122 1 60409.240804728 2024-04-09T05:46:45.528533+00:00 19994330.278027214110 27869999.999978743494 262864330.278002262115 1 60409.240816251 2024-04-09T05:46:46.524106+00:00 19994330.278124928474 27870000.000016771257 262864330.278138011694 1 60409.240827906 2024-04-09T05:46:47.531053+00:00 19994330.278188787401 27870000.000032287091 262864330.278217375278 1 60409.240839455 2024-04-09T05:46:48.528947+00:00 19994330.278136096895 27870000.000004023314 262864330.278136432171 1 60409.240851078 2024-04-09T05:46:49.533118+00:00 19994330.278047993779 27870000.000020928681 262864330.278065204620 1 60409.240862542 2024-04-09T05:46:50.523624+00:00 19994330.278042502701 27869999.999987833202 262864330.278026640415 1 60409.240874146 2024-04-09T05:46:51.526191+00:00 19994330.277999769896 27869999.999979078770 262864330.277975142002 1 60409.240885759 2024-04-09T05:46:52.529540+00:00 19994330.278141088784 27869999.999986283481 262864330.278123676777 1 60409.240897295 2024-04-09T05:46:53.526257+00:00 19994330.278079569340 27869999.999980185181 262864330.278056055307 1 60409.240908907 2024-04-09T05:46:54.529548+00:00 19994330.277666691691 27870000.000008396804 262864330.277671396732 1 60409.240920459 2024-04-09T05:46:55.527631+00:00 19994330.277910981327 27869999.999950133264 262864330.277857422829 1 60409.240932073 2024-04-09T05:46:56.531053+00:00 19994330.277790732682 27870000.000012997538 262864330.277800023556 1 60409.240943636 2024-04-09T05:46:57.530165+00:00 19994330.277997720987 27869999.999969057739 262864330.277963101864 1 60409.240955212 2024-04-09T05:46:58.530285+00:00 19994330.278090134263 27869999.999991960824 262864330.278078377247 1 60409.240966748 2024-04-09T05:46:59.527048+00:00 19994330.277938909829 27870000.000028360635 262864330.277963578701 1 60409.240978277 2024-04-09T05:47:00.523121+00:00 19994330.278233721852 27870000.000042799860 262864330.278272807598 1 60409.240990061 2024-04-09T05:47:01.541306+00:00 19994330.277936112136 27870000.000009231269 262864330.277941644192 1 60409.241001416 2024-04-09T05:47:02.522298+00:00 19994330.278225667775 27870000.000021707267 262864330.278243660927 1 60409.241013007 2024-04-09T05:47:03.523784+00:00 19994330.277990967035 27870000.000006172806 262864330.277993440628 1 60409.241024574 2024-04-09T05:47:04.523184+00:00 19994330.278062086552 27870000.000014156103 262864330.278072535992 1 60409.241036173 2024-04-09T05:47:05.525361+00:00 19994330.278103809804 27870000.000002168119 262864330.278102278709 1 60409.241047735 2024-04-09T05:47:06.524301+00:00 19994330.277900587767 27870000.000019628555 262864330.277916520834 1 60409.241059309 2024-04-09T05:47:07.524316+00:00 19994330.277920246124 27870000.000006098300 262864330.277922660112 1 60409.241070854 2024-04-09T05:47:08.521790+00:00 19994330.277796257287 27869999.999973151833 262864330.277765721083 1 60409.241082434 2024-04-09T05:47:09.522284+00:00 19994330.278039637953 27870000.000035513192 262864330.278071463108 1 60409.241094095 2024-04-09T05:47:10.529793+00:00 19994330.277830727398 27870000.000014599413 262864330.277841627598 1 60409.241105605 2024-04-09T05:47:11.524252+00:00 19994330.278070364147 27870000.000085126609 262864330.278151780367 1 60409.241117156 2024-04-09T05:47:12.522271+00:00 19994330.277713615447 27869999.999987293035 262864330.277697235346 1 60409.241128783 2024-04-09T05:47:13.526848+00:00 19994330.278253633529 27870000.000034358352 262864330.278284311295 1 60409.241140604 2024-04-09T05:47:14.548207+00:00 19994330.277756080031 27869999.999993592501 262864330.277745962143 1 60409.241151983 2024-04-09T05:47:15.531376+00:00 19994330.278209630400 27869999.999996807426 262864330.278202742338 1 60409.241163562 2024-04-09T05:47:16.531721+00:00 19994330.277796331793 27870000.000004228204 262864330.277796864510 1 60409.241175137 2024-04-09T05:47:17.531832+00:00 19994330.277867384255 27869999.999982561916 262864330.277846246958 1 60409.241186647 2024-04-09T05:47:18.526323+00:00 19994330.277820769697 27869999.999964006245 262864330.277781069279 1 60409.241198393 2024-04-09T05:47:19.541102+00:00 19994330.278237320483 27869999.999990649521 262864330.278224259615 1 60409.241209789 2024-04-09T05:47:20.525779+00:00 19994330.277852941304 27870000.000031340867 262864330.277880609035 1 60409.241221428 2024-04-09T05:47:21.531357+00:00 19994330.277970675379 27869999.999993376434 262864330.277960360050 1 60409.241232994 2024-04-09T05:47:22.530696+00:00 19994330.278065539896 27870000.000038456172 262864330.278100281954 1 60409.241244569 2024-04-09T05:47:23.530759+00:00 19994330.277918882668 27869999.999977678061 262864330.277892857790 1 60409.241256085 2024-04-09T05:47:24.525781+00:00 19994330.278020747006 27869999.999983310699 262864330.278000354767 1 60409.241267670 2024-04-09T05:47:25.526662+00:00 19994330.277961939573 27869999.999979972839 262864330.277938216925 1 60409.241279198 2024-04-09T05:47:26.522716+00:00 19994330.277877673507 27869999.999992549419 262864330.277866542339 1 60409.241290907 2024-04-09T05:47:27.534396+00:00 19994330.278043780476 27869999.999952595681 262864330.277992665768 1 60409.241302374 2024-04-09T05:47:28.525089+00:00 19994330.278002589941 27870000.000016435981 262864330.278015345335 1 60409.241313974 2024-04-09T05:47:29.527336+00:00 19994330.278079021722 27870000.000058449805 262864330.278133779764 1 60409.241325548 2024-04-09T05:47:30.527373+00:00 19994330.278336934745 27869999.999924007803 262864330.278257250786 1 60409.241337077 2024-04-09T05:47:31.523413+00:00 19994330.277915652841 27870000.000045295805 262864330.277957260609 1 60409.241348816 2024-04-09T05:47:32.537718+00:00 19994330.277941275388 27869999.999994579703 262864330.277932167053 1 60409.241360398 2024-04-09T05:47:33.538417+00:00 19994330.278231345117 27870000.000031854957 262864330.278259515762 1 60409.241371871 2024-04-09T05:47:34.529690+00:00 19994330.277722731233 27869999.999984711409 262864330.277703762054 1 60409.241383333 2024-04-09T05:47:35.520005+00:00 19994330.278059598058 27870000.000011615455 262864330.278067529202 1 60409.241394917 2024-04-09T05:47:36.520765+00:00 19994330.277932059020 27869999.999975424260 262864330.277903765440 1 60409.241406553 2024-04-09T05:47:37.526188+00:00 19994330.277706358582 27870000.000023510307 262864330.277726173401 1 60409.241418111 2024-04-09T05:47:38.524763+00:00 19994330.278122738004 27870000.000018522143 262864330.278137564659 1 60409.241429730 2024-04-09T05:47:39.528680+00:00 19994330.278017587960 27870000.000001177192 262864330.278015077114 1 60409.241441424 2024-04-09T05:47:40.539070+00:00 19994330.278022572398 27870000.000030569732 262864330.278049468994 1 60409.241452869 2024-04-09T05:47:41.527843+00:00 19994330.277931869030 27870000.000014547259 262864330.277942717075 1 60409.241464468 2024-04-09T05:47:42.530015+00:00 19994330.277871645987 27869999.999988608062 262864330.277856558561 1 60409.241476096 2024-04-09T05:47:43.534706+00:00 19994330.277877014130 27869999.999987285584 262864330.277860581875 1 60409.241487632 2024-04-09T05:47:44.531414+00:00 19994330.277979910374 27870000.000062752515 262864330.278038978577 1 60409.241499311 2024-04-09T05:47:45.540508+00:00 19994330.278035257012 27869999.999989647418 262864330.278021216393 1 60409.241510945 2024-04-09T05:47:46.545658+00:00 19994330.278086833656 27870000.000059697777 262864330.278142839670 1 60409.241522406 2024-04-09T05:47:47.535910+00:00 19994330.278235968202 27870000.000023011118 262864330.278255283833 1 60409.241534088 2024-04-09T05:47:48.545192+00:00 19994330.277903541923 27869999.999997023493 262864330.277896881104 1 60409.241545519 2024-04-09T05:47:49.532807+00:00 19994330.277856372297 27870000.000008843839 262864330.277861535549 1 60409.241557118 2024-04-09T05:47:50.534990+00:00 19994330.278151486069 27869999.999983519316 262864330.278131306171 1 60409.241568584 2024-04-09T05:47:51.525653+00:00 19994330.277946613729 27869999.999932117760 262864330.277875036001 1 60409.241580197 2024-04-09T05:47:52.529009+00:00 19994330.278120912611 27870000.000018563122 262864330.278135776520 1 60409.241591817 2024-04-09T05:47:53.532989+00:00 19994330.277871746570 27870000.000026334077 262864330.277894407511 1 60409.241603288 2024-04-09T05:47:54.524117+00:00 19994330.277708321810 27869999.999985549599 262864330.277690172195 1 60409.241614953 2024-04-09T05:47:55.531911+00:00 19994330.277923703194 27869999.999977324158 262864330.277897328138 1 60409.241626552 2024-04-09T05:47:56.534078+00:00 19994330.277957011014 27870000.000063698739 262864330.278017014265 1 60409.241638064 2024-04-09T05:47:57.528710+00:00 19994330.277942635119 27870000.000024843961 262864330.277963787317 1 60409.241649620 2024-04-09T05:47:58.527150+00:00 19994330.278201609850 27869999.999992188066 262864330.278190106153 1 60409.241661245 2024-04-09T05:47:59.531549+00:00 19994330.278024777770 27869999.999999426305 262864330.278020501137 1 60409.241672830 2024-04-09T05:48:00.532531+00:00 19994330.278186574578 27870000.000025689602 262864330.278208553791 1 60409.241684305 2024-04-09T05:48:01.523890+00:00 19994330.278032723814 27869999.999950408936 262864330.277979433537 1 60409.241695975 2024-04-09T05:48:02.532217+00:00 19994330.278006076813 27869999.999984622002 262864330.277987003326 1 60409.241707537 2024-04-09T05:48:03.531217+00:00 19994330.277967136353 27870000.000079508871 262864330.278042942286 1 60409.241719070 2024-04-09T05:48:04.527647+00:00 19994330.277924656868 27869999.999965753406 262864330.277886718512 1 60409.241730652 2024-04-09T05:48:05.528362+00:00 19994330.277832258493 27869999.999948047101 262864330.277776628733 1 60409.241742436 2024-04-09T05:48:06.546480+00:00 19994330.278066035360 27869999.999994102865 262864330.278056442738 1 60409.241753836 2024-04-09T05:48:07.531443+00:00 19994330.278062801808 27870000.000038359314 262864330.278097450733 1 60409.241765377 2024-04-09T05:48:08.528588+00:00 19994330.277915716171 27869999.999964673072 262864330.277876704931 1 60409.241776937 2024-04-09T05:48:09.527368+00:00 19994330.277883458883 27870000.000006444752 262864330.277886211872 1 60409.241788534 2024-04-09T05:48:10.529392+00:00 19994330.278182186186 27869999.999999381602 262864330.278177857399 1 60409.241800259 2024-04-09T05:48:11.542389+00:00 19994330.277932882309 27869999.999967418611 262864330.277896612883 1 60409.241811695 2024-04-09T05:48:12.530418+00:00 19994330.278017509729 27869999.999971523881 262864330.277985334396 1 60409.241823228 2024-04-09T05:48:13.526926+00:00 19994330.277846962214 27870000.000009667128 262864330.277852922678 1 60409.241834764 2024-04-09T05:48:14.523604+00:00 19994330.277971599251 27870000.000028233975 262864330.277996122837 1 60409.241846403 2024-04-09T05:48:15.529190+00:00 19994330.278087712824 27870000.000030182302 262864330.278114199638 1 60409.241857974 2024-04-09T05:48:16.528987+00:00 19994330.277806393802 27869999.999987695366 262864330.277790397406 1 60409.241869692 2024-04-09T05:48:17.541420+00:00 19994330.277868971229 27870000.000043790787 262864330.277909040451 1 60409.241881085 2024-04-09T05:48:18.525711+00:00 19994330.277950614691 27870000.000053901225 262864330.278000831604 1 60409.241892617 2024-04-09T05:48:19.522073+00:00 19994330.278132468462 27869999.999959472567 262864330.278088241816 1 60409.241904232 2024-04-09T05:48:20.525617+00:00 19994330.278026439250 27869999.999975115061 262864330.277997851372 1 60409.241915951 2024-04-09T05:48:21.538214+00:00 19994330.278011437505 27870000.000003550202 262864330.278011292219 1 60409.241927361 2024-04-09T05:48:22.523995+00:00 19994330.277821730822 27870000.000011555851 262864330.277829587460 1 60409.241938918 2024-04-09T05:48:23.522516+00:00 19994330.278056412935 27869999.999998200685 262864330.278050929308 1 60409.241950494 2024-04-09T05:48:24.522654+00:00 19994330.277938798070 27869999.999983157963 262864330.277918279171 1 60409.241962058 2024-04-09T05:48:25.521752+00:00 19994330.277927484363 27870000.000017829239 262864330.277941614389 1 60409.241973668 2024-04-09T05:48:26.524927+00:00 19994330.277880646288 27870000.000029999763 262864330.277906954288 1 60409.241985206 2024-04-09T05:48:27.521795+00:00 19994330.277982097119 27869999.999977357686 262864330.277955740690 1 60409.241996956 2024-04-09T05:48:28.537002+00:00 19994330.277877625078 27870000.000042036176 262864330.277915954590 1 60409.242008857 2024-04-09T05:48:29.565242+00:00 19994330.278026439250 27870000.000006880611 262864330.278029620647 1 60409.242020022 2024-04-09T05:48:30.529925+00:00 19994330.278114449233 27869999.999987564981 262864330.278098315001 1 60409.242031546 2024-04-09T05:48:31.525601+00:00 19994330.277792699635 27869999.999964307994 262864330.277753293514 1 60409.242043072 2024-04-09T05:48:32.521403+00:00 19994330.277956157923 27869999.999995198101 262864330.277947664261 1 60409.242054683 2024-04-09T05:48:33.524629+00:00 19994330.278033394367 27869999.999980136752 262864330.278009861708 1 60409.242066222 2024-04-09T05:48:34.521588+00:00 19994330.277956541628 27870000.000011119992 262864330.277963966131 1 60409.242077828 2024-04-09T05:48:35.524382+00:00 19994330.277717277408 27869999.999986819923 262864330.277700424194 1 60409.242089461 2024-04-09T05:48:36.529375+00:00 19994330.278295692056 27869999.999982472509 262864330.278274476528 1 60409.242101002 2024-04-09T05:48:37.526637+00:00 19994330.278026923537 27870000.000015154481 262864330.278038382530 1 60409.242112691 2024-04-09T05:48:38.536453+00:00 19994330.277799885720 27870000.000025831163 262864330.277822017670 1 60409.242124139 2024-04-09T05:48:39.525618+00:00 19994330.278050869703 27870000.000042162836 262864330.278089344501 1 60409.242135731 2024-04-09T05:48:40.527099+00:00 19994330.277885571122 27869999.999999355525 262864330.277881205082 1 60409.242147261 2024-04-09T05:48:41.523338+00:00 19994330.278382778168 27870000.000001419336 262864330.278380513191 1 60409.242158866 2024-04-09T05:48:42.526034+00:00 19994330.277968358248 27869999.999996844679 262864330.277961492538 1 60409.242170492 2024-04-09T05:48:43.530540+00:00 19994330.277643494308 27870000.000013969839 262864330.277653783560 1 60409.242182040 2024-04-09T05:48:44.528204+00:00 19994330.278090111911 27870000.000025626272 262864330.278112053871 1 60409.242193531 2024-04-09T05:48:45.521084+00:00 19994330.277975384146 27869999.999952539802 262864330.277924239635 1 60409.242205146 2024-04-09T05:48:46.524628+00:00 19994330.277937166393 27870000.000020761043 262864330.277954250574 1 60409.242216756 2024-04-09T05:48:47.527663+00:00 19994330.277928113937 27869999.999986235052 262864330.277910649776 1 60409.242228300 2024-04-09T05:48:48.525129+00:00 19994330.277877766639 27870000.000013027340 262864330.277887105942 1 60409.242239820 2024-04-09T05:48:49.520461+00:00 19994330.277946624905 27869999.999978043139 262864330.277920961380 1 60409.242251409 2024-04-09T05:48:50.521724+00:00 19994330.278070088476 27870000.000042207539 262864330.278108596802 1 60409.242262974 2024-04-09T05:48:51.520945+00:00 19994330.278325695544 27869999.999989274889 262864330.278311282396 1 60409.242274549 2024-04-09T05:48:52.521010+00:00 19994330.277942933142 27870000.000039909035 262864330.277979135513 1 60409.242286175 2024-04-09T05:48:53.525485+00:00 19994330.278004765511 27869999.999984290451 262864330.277985364199 1 60409.242297735 2024-04-09T05:48:54.524285+00:00 19994330.277852885425 27869999.999972093850 262864330.277821302414 1 60409.242309470 2024-04-09T05:48:55.538218+00:00 19994330.277940023690 27870000.000021945685 262864330.277958273888 1 60409.242320850 2024-04-09T05:48:56.521430+00:00 19994330.278012514114 27869999.999964352697 262864330.277973175049 1 60409.242332532 2024-04-09T05:48:57.530733+00:00 19994330.277820613235 27870000.000001840293 262864330.277818769217 1 60409.242344276 2024-04-09T05:48:58.545415+00:00 19994330.278018750250 27870000.000016443431 262864330.278031498194 1 60409.242355828 2024-04-09T05:48:59.543553+00:00 19994330.278023824096 27870000.000010836869 262864330.278030991554 1 60409.242367241 2024-04-09T05:49:00.529620+00:00 19994330.278089907020 27870000.000010315329 262864330.278096526861 1 60409.242379411 2024-04-09T05:49:01.581080+00:00 19994330.278093628585 27870000.000009834766 262864330.278099775314 1 60409.242390335 2024-04-09T05:49:02.524921+00:00 19994330.278089929372 27869999.999982383102 262864330.278068631887 1 60409.242401896 2024-04-09T05:49:03.523782+00:00 19994330.278043143451 27870000.000025369227 262864330.278064817190 1 60409.242413511 2024-04-09T05:49:04.527303+00:00 19994330.278106585145 27869999.999999649823 262864330.278102517128 1 60409.242425044 2024-04-09T05:49:05.523811+00:00 19994330.278096642345 27869999.999961521477 262864330.278054475784 1 60409.242436618 2024-04-09T05:49:06.523764+00:00 19994330.277959764004 27869999.999995246530 262864330.277951300144 1 60409.242448176 2024-04-09T05:49:07.522376+00:00 19994330.278021078557 27870000.000035136938 262864330.278052508831 1 60409.242459827 2024-04-09T05:49:08.529057+00:00 19994330.277739860117 27869999.999959547073 262864330.277695715427 1 60409.242471386 2024-04-09T05:49:09.527766+00:00 19994330.277911741287 27870000.000000849366 262864330.277908891439 1 60409.242482895 2024-04-09T05:49:10.522090+00:00 19994330.278011981398 27870000.000021234155 262864330.278029501438 1 60409.242494481 2024-04-09T05:49:11.523132+00:00 19994330.277915313840 27870000.000069055706 262864330.277980685234 1 60409.242506085 2024-04-09T05:49:12.525722+00:00 19994330.278036825359 27870000.000030960888 262864330.278064101934 1 60409.242517645 2024-04-09T05:49:13.524514+00:00 19994330.278069477528 27869999.999985899776 262864330.278051674366 1 60409.242529203 2024-04-09T05:49:14.523122+00:00 19994330.278026815504 27870000.000023230910 262864330.278046369553 1 60409.242540807 2024-04-09T05:49:15.525745+00:00 19994330.277990896255 27869999.999972615391 262864330.277959823608 1 60409.242552450 2024-04-09T05:49:16.531654+00:00 19994330.277994945645 27869999.999996259809 262864330.277987480164 1 60409.242563982 2024-04-09T05:49:17.528051+00:00 19994330.277791917324 27870000.000022146851 262864330.277810364962 1 60409.242575586 2024-04-09T05:49:18.530603+00:00 19994330.278195295483 27870000.000027820468 262864330.278219431639 1 60409.242587203 2024-04-09T05:49:19.534375+00:00 19994330.277831360698 27870000.000062260777 262864330.277889907360 1 60409.242598702 2024-04-09T05:49:20.527821+00:00 19994330.277793955058 27869999.999974235892 262864330.277764499187 1 60409.242610310 2024-04-09T05:49:21.530801+00:00 19994330.278136786073 27870000.000010617077 262864330.278143703938 1 60409.242621837 2024-04-09T05:49:22.526744+00:00 19994330.277988832444 27869999.999978639185 262864330.277963757515 1 60409.242633468 2024-04-09T05:49:23.531686+00:00 19994330.277794554830 27869999.999970901757 262864330.277761757374 1 60409.242645013 2024-04-09T05:49:24.529136+00:00 19994330.277899321169 27870000.000036422163 262864330.277932047844 1 60409.242656567 2024-04-09T05:49:25.527391+00:00 19994330.278023455292 27870000.000008273870 262864330.278028041124 1 60409.242668121 2024-04-09T05:49:26.525660+00:00 19994330.277959108353 27870000.000009689480 262864330.277965098619 1 60409.242679754 2024-04-09T05:49:27.530730+00:00 19994330.277858231217 27870000.000012796372 262864330.277867317200 1 60409.242691354 2024-04-09T05:49:28.532952+00:00 19994330.277923081070 27869999.999991893768 262864330.277911275625 1 60409.242702840 2024-04-09T05:49:29.525403+00:00 19994330.277942445129 27869999.999892290682 262864330.277831047773 1 60409.242714432 2024-04-09T05:49:30.526912+00:00 19994330.278174180537 27870000.000056892633 262864330.278227388859 1 60409.242726078 2024-04-09T05:49:31.533180+00:00 19994330.277692284435 27870000.000003065914 262864330.277691662312 1 60409.242737587 2024-04-09T05:49:32.527484+00:00 19994330.277843438089 27870000.000008467585 262864330.277848213911 1 60409.242749363 2024-04-09T05:49:33.544962+00:00 19994330.278087291867 27869999.999988302588 262864330.278071910143 1 60409.242760808 2024-04-09T05:49:34.533837+00:00 19994330.277813795954 27870000.000000812113 262864330.277810901403 1 60409.242772302 2024-04-09T05:49:35.526841+00:00 19994330.278226811439 27869999.999984659255 262864330.278207778931 1 60409.242783904 2024-04-09T05:49:36.529275+00:00 19994330.277918573469 27869999.999984368682 262864330.277899265289 1 60409.242795639 2024-04-09T05:49:37.543183+00:00 19994330.278027109802 27870000.000021182001 262864330.278044611216 1 60409.242807121 2024-04-09T05:49:38.535216+00:00 19994330.277792651206 27870000.000030640513 262864330.277819603682 1 60409.242818576 2024-04-09T05:49:39.524999+00:00 19994330.277889281511 27869999.999980371445 262864330.277865946293 1 60409.242830281 2024-04-09T05:49:40.536273+00:00 19994330.277972109616 27869999.999987427145 262864330.277955830097 1 60409.242841797 2024-04-09T05:49:41.531243+00:00 19994330.277792353183 27869999.999986954033 262864330.277775615454 1 60409.242853392 2024-04-09T05:49:42.533098+00:00 19994330.277846019715 27870000.000012356788 262864330.277854681015 1 60409.242865051 2024-04-09T05:49:43.540416+00:00 19994330.277709055692 27870000.000041145831 262864330.277746528387 1 60409.242876484 2024-04-09T05:49:44.528233+00:00 19994330.278138108552 27869999.999988373369 262864330.278122782707 1 60409.242888019 2024-04-09T05:49:45.524884+00:00 19994330.278122551739 27869999.999981194735 262864330.278100043535 1 60409.242899659 2024-04-09T05:49:46.530528+00:00 19994330.277808032930 27870000.000049568713 262864330.277853906155 1 60409.242911215 2024-04-09T05:49:47.529000+00:00 19994330.278036955744 27870000.000008597970 262864330.278041839600 1 60409.242923023 2024-04-09T05:49:48.549158+00:00 19994330.277900300920 27869999.999973338097 262864330.277869939804 1 60409.242934405 2024-04-09T05:49:49.532609+00:00 19994330.277873102576 27870000.000006932765 262864330.277876347303 1 60409.242945959 2024-04-09T05:49:50.530860+00:00 19994330.278062939644 27869999.999974928796 262864330.278034180403 1 60409.242957636 2024-04-09T05:49:51.539753+00:00 19994330.278058558702 27870000.000002428889 262864330.278057307005 1 60409.242969088 2024-04-09T05:49:52.529204+00:00 19994330.278032742441 27869999.999983143061 262864330.278012186289 1 60409.242980713 2024-04-09T05:49:53.533575+00:00 19994330.277991678566 27870000.000014401972 262864330.278002381325 1 60409.242992229 2024-04-09T05:49:54.528601+00:00 19994330.278153073043 27870000.000012982637 262864330.278162360191 1 60409.243003955 2024-04-09T05:49:55.541710+00:00 19994330.277885306627 27869999.999967150390 262864330.277848780155 1 60409.243015409 2024-04-09T05:49:56.531334+00:00 19994330.278148803860 27870000.000032793730 262864330.278177887201 1 60409.243026989 2024-04-09T05:49:57.531806+00:00 19994330.277904998511 27870000.000028286129 262864330.277929574251 1 60409.243038547 2024-04-09T05:49:58.530435+00:00 19994330.277962494642 27869999.999984528869 262864330.277943342924 1 60409.243050168 2024-04-09T05:49:59.534519+00:00 19994330.278088465333 27869999.999981194735 262864330.278065979481 1 60409.243061757 2024-04-09T05:50:00.535823+00:00 19994330.277958467603 27870000.000017605722 262864330.277972400188 1 60409.243073183 2024-04-09T05:50:01.523009+00:00 19994330.277735725045 27870000.000006489456 262864330.277738511562 1 60409.243084887 2024-04-09T05:50:02.534238+00:00 19994330.278017975390 27869999.999966617674 262864330.277980893850 1 60409.243096509 2024-04-09T05:50:03.538375+00:00 19994330.278090391308 27870000.000021390617 262864330.278108090162 1 60409.243108009 2024-04-09T05:50:04.531928+00:00 19994330.277928344905 27870000.000031597912 262864330.277956247330 1 60409.243119533 2024-04-09T05:50:05.527645+00:00 19994330.277824860066 27870000.000006489456 262864330.277827650309 1 60409.243131120 2024-04-09T05:50:06.528759+00:00 19994330.278123777360 27870000.000014152378 262864330.278134226799 1 60409.243142685 2024-04-09T05:50:07.527978+00:00 19994330.277744550258 27870000.000028930604 262864330.277769804001 1 60409.243154255 2024-04-09T05:50:08.527588+00:00 19994330.277987040579 27870000.000005014241 262864330.277988344431 1 60409.243165750 2024-04-09T05:50:09.520790+00:00 19994330.278163705021 27870000.000021066517 262864330.278181076050 1 60409.243177408 2024-04-09T05:50:10.528085+00:00 19994330.277981858701 27869999.999971210957 262864330.277949362993 1 60409.243189007 2024-04-09T05:50:11.530179+00:00 19994330.277822516859 27870000.000006817281 262864330.277825653553 1 60409.243200532 2024-04-09T05:50:12.525928+00:00 19994330.277868516743 27869999.999960206449 262864330.277825027704 1 60409.243212093 2024-04-09T05:50:13.524844+00:00 19994330.277939230204 27869999.999993469566 262864330.277929008007 1 60409.243223677 2024-04-09T05:50:14.525737+00:00 19994330.277820486575 27869999.999997891486 262864330.277814686298 1 60409.243235217 2024-04-09T05:50:15.522730+00:00 19994330.278024956584 27870000.000042587519 262864330.278063833714 1 60409.243246807 2024-04-09T05:50:16.524087+00:00 19994330.277915384620 27870000.000013656914 262864330.277925342321 1 60409.243258490 2024-04-09T05:50:17.533547+00:00 19994330.277979183942 27870000.000011656433 262864330.277987152338 1 60409.243269927 2024-04-09T05:50:18.521724+00:00 19994330.277960672975 27870000.000043284148 262864330.278000235558 1 60409.243281500 2024-04-09T05:50:19.521658+00:00 19994330.277990337461 27869999.999980639666 262864330.277967274189 1 60409.243293062 2024-04-09T05:50:20.520551+00:00 19994330.277925658971 27869999.999999657273 262864330.277921617031 1 60409.243304648 2024-04-09T05:50:21.521537+00:00 19994330.278326768428 27869999.999942708760 262864330.278265804052 1 60409.243316242 2024-04-09T05:50:22.523320+00:00 19994330.277764763683 27869999.999996982515 262864330.277758061886 1 60409.243327784 2024-04-09T05:50:23.520550+00:00 19994330.278121706098 27869999.999995339662 262864330.278113365173 1 60409.243339451 2024-04-09T05:50:24.528605+00:00 19994330.278045523912 27870000.000010352582 262864330.278052181005 1 60409.243350968 2024-04-09T05:50:25.523632+00:00 19994330.278057787567 27870000.000017456710 262864330.278071552515 1 60409.243362528 2024-04-09T05:50:26.522460+00:00 19994330.277820669115 27870000.000000718981 262864330.277817696333 1 60409.243374203 2024-04-09T05:50:27.531149+00:00 19994330.277807142586 27869999.999998863786 262864330.277802318335 1 60409.243385697 2024-04-09T05:50:28.524212+00:00 19994330.277797691524 27870000.000023774803 262864330.277817785740 1 60409.243397248 2024-04-09T05:50:29.522225+00:00 19994330.278259050101 27869999.999994013458 262864330.278249353170 1 60409.243408818 2024-04-09T05:50:30.521846+00:00 19994330.278105843812 27870000.000003088266 262864330.278105258942 1 60409.243420418 2024-04-09T05:50:31.524098+00:00 19994330.277704745531 27869999.999973870814 262864330.277674913406 1 60409.243431981 2024-04-09T05:50:32.523159+00:00 19994330.277683097869 27869999.999988880008 262864330.277668297291 1 60409.243443534 2024-04-09T05:50:33.521368+00:00 19994330.278133071959 27869999.999997243285 262864330.278126627207 1 60409.243455165 2024-04-09T05:50:34.526241+00:00 19994330.277730409056 27869999.999995645136 262864330.277722358704 1 60409.243466724 2024-04-09T05:50:35.524910+00:00 19994330.277989696711 27869999.999969560653 262864330.277955561876 1 60409.243478262 2024-04-09T05:50:36.521876+00:00 19994330.277987759560 27870000.000003360212 262864330.277987420559 1 60409.243489826 2024-04-09T05:50:37.520927+00:00 19994330.277778845280 27869999.999990239739 262864330.277765363455 1 60409.243501411 2024-04-09T05:50:38.521881+00:00 19994330.278055381030 27869999.999976936728 262864330.278028607368 1 60409.243512992 2024-04-09T05:50:39.522506+00:00 19994330.278032060713 27870000.000048533082 262864330.278076887131 1 60409.243524570 2024-04-09T05:50:40.522874+00:00 19994330.277740411460 27869999.999999139458 262864330.277735859156 1 60409.243536129 2024-04-09T05:50:41.521567+00:00 19994330.278145898134 27870000.000013377517 262864330.278155595064 1 60409.243547732 2024-04-09T05:50:42.524000+00:00 19994330.278102725744 27870000.000048939139 262864330.278147965670 1 60409.243559293 2024-04-09T05:50:43.522905+00:00 19994330.278070472181 27869999.999946326017 262864330.278013110161 1 60409.243570912 2024-04-09T05:50:44.526805+00:00 19994330.278037671000 27870000.000020127743 262864330.278054088354 1 60409.243582445 2024-04-09T05:50:45.523225+00:00 19994330.277698233724 27869999.999982476234 262864330.277676999569 1 60409.243594017 2024-04-09T05:50:46.523036+00:00 19994330.278138317168 27869999.999968949705 262864330.278103560209 1 60409.243605575 2024-04-09T05:50:47.521700+00:00 19994330.278151672333 27870000.000031601638 262864330.278179556131 1 60409.243617290 2024-04-09T05:50:48.533838+00:00 19994330.278086062521 27869999.999994680285 262864330.278077065945 1 60409.243628755 2024-04-09T05:50:49.524457+00:00 19994330.277908090502 27870000.000030782074 262864330.277935177088 1 60409.243640325 2024-04-09T05:50:50.524137+00:00 19994330.277961172163 27870000.000054523349 262864330.278012007475 1 60409.243651942 2024-04-09T05:50:51.527781+00:00 19994330.277948889881 27869999.999996792525 262864330.277941972017 1 60409.243663573 2024-04-09T05:50:52.532719+00:00 19994330.278141438961 27870000.000012125820 262864330.278149873018 1 60409.243675043 2024-04-09T05:50:53.523718+00:00 19994330.278178449720 27870000.000017777085 262864330.278192520142 1 60409.243686753 2024-04-09T05:50:54.535506+00:00 19994330.277761664242 27869999.999952379614 262864330.277710348368 1 60409.243698227 2024-04-09T05:50:55.526808+00:00 19994330.278127159923 27870000.000001493841 262864330.278124958277 1 60409.243709845 2024-04-09T05:50:56.530628+00:00 19994330.277940317988 27869999.999993242323 262864330.277929842472 1 60409.243721441 2024-04-09T05:50:57.532548+00:00 19994330.277823373675 27869999.999996256083 262864330.277815937996 1 60409.243732959 2024-04-09T05:50:58.527710+00:00 19994330.277897782624 27869999.999988075346 262864330.277882158756 1 60409.243744607 2024-04-09T05:50:59.534013+00:00 19994330.278068449348 27870000.000044427812 262864330.278109192848 1 60409.243756150 2024-04-09T05:51:00.531392+00:00 19994330.278238050640 27869999.999986585230 262864330.278220951557 1 60409.243767680 2024-04-09T05:51:01.527575+00:00 19994330.277671329677 27870000.000004969537 262864330.277672618628 1 60409.243779295 2024-04-09T05:51:02.531069+00:00 19994330.278121575713 27870000.000002030283 262864330.278119921684 1 60409.243790876 2024-04-09T05:51:03.531721+00:00 19994330.278050683439 27869999.999986965209 262864330.278033971786 1 60409.243802414 2024-04-09T05:51:04.528606+00:00 19994330.277828421444 27870000.000001747161 262864330.277826488018 1 60409.243813958 2024-04-09T05:51:05.525964+00:00 19994330.278248332441 27869999.999995622784 262864330.278240263462 1 60409.243825482 2024-04-09T05:51:06.521652+00:00 19994330.277671810240 27870000.000000469387 262864330.277668595314 1 60409.243837090 2024-04-09T05:51:07.524591+00:00 19994330.278048448265 27870000.000013805926 262864330.278058558702 1 60409.243848688 2024-04-09T05:51:08.526586+00:00 19994330.278121497482 27870000.000009365380 262864330.278127163649 1 60409.243860281 2024-04-09T05:51:09.528241+00:00 19994330.277792226523 27869999.999985020608 262864330.277773529291 1 60409.243871824 2024-04-09T05:51:10.525594+00:00 19994330.277936033905 27869999.999996833503 262864330.277929186821 1 60409.243883377 2024-04-09T05:51:11.523746+00:00 19994330.277941461653 27869999.999980125576 262864330.277917891741 1 60409.243894931 2024-04-09T05:51:12.522034+00:00 19994330.277939669788 27870000.000032976270 262864330.277968943119 1 60409.243906541 2024-04-09T05:51:13.525120+00:00 19994330.278304602951 27870000.000009171665 262864330.278310090303 1 60409.243918187 2024-04-09T05:51:14.531356+00:00 19994330.278112549335 27870000.000030104071 262864330.278138965368 1 60409.243929631 2024-04-09T05:51:15.520101+00:00 19994330.277878783643 27869999.999985560775 262864330.277860671282 1 60409.243941233 2024-04-09T05:51:16.522572+00:00 19994330.278092559427 27870000.000008221716 262864330.278097093105 1 60409.243952800 2024-04-09T05:51:17.521897+00:00 19994330.277905140072 27869999.999993626028 262864330.277895063162 1 60409.243964410 2024-04-09T05:51:18.525010+00:00 19994330.277927257121 27870000.000029426068 262864330.277952969074 1 60409.243975941 2024-04-09T05:51:19.521259+00:00 19994330.277906414121 27870000.000023469329 262864330.277926206589 1 60409.243987541 2024-04-09T05:51:20.523498+00:00 19994330.277704134583 27869999.999975528568 262864330.277675986290 1 60409.243999103 2024-04-09T05:51:21.522500+00:00 19994330.278073299676 27870000.000041160733 262864330.278110772371 1 60409.244010668 2024-04-09T05:51:22.521689+00:00 19994330.278007265180 27869999.999977316707 262864330.277980893850 1 60409.244022287 2024-04-09T05:51:23.525656+00:00 19994330.277763321996 27870000.000005591661 262864330.277765214443 1 60409.244033820 2024-04-09T05:51:24.521996+00:00 19994330.278346072882 27870000.000026211143 262864330.278368592262 1 60409.244045417 2024-04-09T05:51:25.524022+00:00 19994330.277779545635 27869999.999990399927 262864330.277766257524 1 60409.244056972 2024-04-09T05:51:26.522357+00:00 19994330.277719691396 27870000.000003773719 262864330.277719795704 1 60409.244068602 2024-04-09T05:51:27.527174+00:00 19994330.278020735830 27869999.999951414764 262864330.277968466282 1 60409.244080173 2024-04-09T05:51:28.526935+00:00 19994330.277840066701 27869999.999991152436 262864330.277827531099 1 60409.244091837 2024-04-09T05:51:29.534687+00:00 19994330.278149992228 27870000.000006679446 262864330.278152972460 1 60409.244103347 2024-04-09T05:51:30.529157+00:00 19994330.277858234942 27870000.000001918525 262864330.277856439352 1 60409.244115012 2024-04-09T05:51:31.537019+00:00 19994330.277830291539 27870000.000023644418 262864330.277850240469 1 60409.244126482 2024-04-09T05:51:32.528043+00:00 19994330.277941171080 27870000.000021450222 262864330.277958929539 1 60409.244138127 2024-04-09T05:51:33.534140+00:00 19994330.277899369597 27869999.999979868531 262864330.277875542641 1 60409.244149687 2024-04-09T05:51:34.532982+00:00 19994330.278190687299 27870000.000034224242 262864330.278221189976 1 60409.244161418 2024-04-09T05:51:35.546519+00:00 19994330.277945760638 27869999.999984048307 262864330.277926117182 1 60409.244172715 2024-04-09T05:51:36.522580+00:00 19994330.277980834246 27870000.000024009496 262864330.278001159430 1 60409.244184338 2024-04-09T05:51:37.526743+00:00 19994330.277983743697 27869999.999958556145 262864330.277938604355 1 60409.244195902 2024-04-09T05:51:38.525943+00:00 19994330.277667842805 27869999.999975837767 262864330.277639985085 1 60409.244207443 2024-04-09T05:51:39.523057+00:00 19994330.278060957789 27869999.999949585646 262864330.278006851673 1 60409.244219112 2024-04-09T05:51:40.531320+00:00 19994330.278195835650 27870000.000026520342 262864330.278218656778 1 60409.244230695 2024-04-09T05:51:41.532004+00:00 19994330.277946587652 27870000.000004313886 262864330.277947217226 1 60409.244242218 2024-04-09T05:51:42.527620+00:00 19994330.277799673378 27870000.000007268041 262864330.277803242207 1 60409.244253737 2024-04-09T05:51:43.522864+00:00 19994330.277829345316 27870000.000034485012 262864330.277860134840 1 60409.244265312 2024-04-09T05:51:44.522942+00:00 19994330.277967531234 27870000.000040397048 262864330.278004258871 1 60409.244276876 2024-04-09T05:51:45.522054+00:00 19994330.277984034270 27870000.000015169382 262864330.277995496988 1 60409.244288561 2024-04-09T05:51:46.531674+00:00 19994330.277988117188 27869999.999986395240 262864330.277970820665 1 60409.244300138 2024-04-09T05:51:47.531960+00:00 19994330.277862429619 27870000.000004559755 262864330.277863293886 1 60409.244311654 2024-04-09T05:51:48.526952+00:00 19994330.277701426297 27869999.999947085977 262864330.277644813061 1 60409.244323429 2024-04-09T05:51:49.544288+00:00 19994330.278194289654 27870000.000015109777 262864330.278205692768 1 60409.244334883 2024-04-09T05:51:50.533846+00:00 19994330.277891930193 27870000.000005654991 262864330.277893900871 1 60409.244346557 2024-04-09T05:51:51.542488+00:00 19994330.278235528618 27869999.999960269779 262864330.278192102909 1 60409.244357996 2024-04-09T05:51:52.530838+00:00 19994330.278032377362 27870000.000017993152 262864330.278046667576 1 60409.244369585 2024-04-09T05:51:53.532102+00:00 19994330.277700148523 27870000.000014558434 262864330.277711004019 1 60409.244381065 2024-04-09T05:51:54.524053+00:00 19994330.278084415942 27870000.000071950257 262864330.278152674437 1 60409.244392897 2024-04-09T05:51:55.546294+00:00 19994330.277740616351 27869999.999970715493 262864330.277707636356 1 60409.244404339 2024-04-09T05:51:56.534919+00:00 19994330.278129305691 27869999.999989207834 262864330.278114825487 1 60409.244415963 2024-04-09T05:51:57.539217+00:00 19994330.277937311679 27869999.999975156039 262864330.277908772230 1 60409.244427496 2024-04-09T05:51:58.535631+00:00 19994330.278295870870 27869999.999960463494 262864330.278252631426 1 60409.244438973 2024-04-09T05:51:59.527287+00:00 19994330.277809754014 27870000.000040046871 262864330.277846097946 1 60409.244450732 2024-04-09T05:52:00.543220+00:00 19994330.278123453259 27869999.999970000237 262864330.278089761734 1 60409.244462078 2024-04-09T05:52:01.523502+00:00 19994330.277877900749 27869999.999994106591 262864330.277868300676 1 60409.244473702 2024-04-09T05:52:02.527855+00:00 19994330.278079029173 27870000.000022407621 262864330.278097748756 1 60409.244485296 2024-04-09T05:52:03.529560+00:00 19994330.277985341847 27869999.999978002161 262864330.277959644794 1 60409.244496800 2024-04-09T05:52:04.523510+00:00 19994330.278034821153 27869999.999994363636 262864330.278025507927 1 60409.244508423 2024-04-09T05:52:05.527738+00:00 19994330.277989719063 27870000.000015020370 262864330.278001040220 1 60409.244519964 2024-04-09T05:52:06.524910+00:00 19994330.277724225074 27869999.999992527068 262864330.277713060379 1 60409.244531599 2024-04-09T05:52:07.530197+00:00 19994330.278097935021 27869999.999984744936 262864330.278078973293 1 60409.244543144 2024-04-09T05:52:08.527681+00:00 19994330.278155926615 27870000.000026132911 262864330.278178364038 1 60409.244554688 2024-04-09T05:52:09.525050+00:00 19994330.278000514954 27870000.000013373792 262864330.278010189533 1 60409.244566288 2024-04-09T05:52:10.527250+00:00 19994330.277807947248 27869999.999949134886 262864330.277753382921 1 60409.244577875 2024-04-09T05:52:11.528446+00:00 19994330.277874838561 27870000.000004731119 262864330.277875870466 1 60409.244589508 2024-04-09T05:52:12.533488+00:00 19994330.278040111065 27870000.000016015023 262864330.278052419424 1 60409.244601015 2024-04-09T05:52:13.527704+00:00 19994330.277891699225 27870000.000016104430 262864330.277904093266 1 60409.244612649 2024-04-09T05:52:14.532888+00:00 19994330.278184734285 27869999.999947309494 262864330.278128355742 1 60409.244624134 2024-04-09T05:52:15.525199+00:00 19994330.277704138309 27870000.000041328371 262864330.277741789818 1 60409.244635707 2024-04-09T05:52:16.525065+00:00 19994330.277909561992 27870000.000005830079 262864330.277911722660 1 60409.244647295 2024-04-09T05:52:17.526273+00:00 19994330.277955945581 27869999.999989733100 262864330.277942001820 1 60409.244658819 2024-04-09T05:52:18.521950+00:00 19994330.277933750302 27869999.999997530133 262864330.277927577496 1 60409.244670413 2024-04-09T05:52:19.523727+00:00 19994330.277948524803 27870000.000007476658 262864330.277952313423 1 60409.244681988 2024-04-09T05:52:20.523743+00:00 19994330.278359536082 27869999.999943658710 262864330.278299510479 1 60409.244693566 2024-04-09T05:52:21.524085+00:00 19994330.277904357761 27869999.999998651445 262864330.277899324894 1 60409.244705128 2024-04-09T05:52:22.523079+00:00 19994330.277862291783 27869999.999988760799 262864330.277847349644 1 60409.244716710 2024-04-09T05:52:23.523775+00:00 19994330.277967635542 27869999.999992020428 262864330.277955949306 1 60409.244728336 2024-04-09T05:52:24.528195+00:00 19994330.277850341052 27869999.999998036772 262864330.277844667435 1 60409.244739906 2024-04-09T05:52:25.527887+00:00 19994330.278218165040 27869999.999992005527 262864330.278206467628 1 60409.244751456 2024-04-09T05:52:26.525788+00:00 19994330.277905598283 27870000.000008661300 262864330.277910590172 1 60409.244762986 2024-04-09T05:52:27.521958+00:00 19994330.277925092727 27870000.000047236681 262864330.277968645096 1 60409.244774576 2024-04-09T05:52:28.523335+00:00 19994330.277930412441 27870000.000019289553 262864330.277945995331 1 60409.244786128 2024-04-09T05:52:29.521459+00:00 19994330.278249606490 27869999.999995462596 262864330.278241395950 1 60409.244797699 2024-04-09T05:52:30.521157+00:00 19994330.277902800590 27870000.000035818666 262864330.277934938669 1 60409.244809260 2024-04-09T05:52:31.520069+00:00 19994330.277927927673 27869999.999974511564 262864330.277898758650 1 60409.244820888 2024-04-09T05:52:32.524718+00:00 19994330.278079897165 27870000.000008843839 262864330.278085052967 1 60409.244832430 2024-04-09T05:52:33.521959+00:00 19994330.277626380324 27870000.000027377158 262864330.277650058270 1 60409.244844012 2024-04-09T05:52:34.522656+00:00 19994330.278061803430 27869999.999898105860 262864330.277956217527 1 60409.244855579 2024-04-09T05:52:35.522003+00:00 19994330.278202097863 27870000.000035442412 262864330.278233826160 1 60409.244867143 2024-04-09T05:52:36.521141+00:00 19994330.277958575636 27870000.000026278198 262864330.277981162071 1 60409.244878730 2024-04-09T05:52:37.522255+00:00 19994330.277868263423 27870000.000004455447 262864330.277869045734 1 60409.244890291 2024-04-09T05:52:38.521117+00:00 19994330.277957983315 27870000.000046279281 262864330.278000563383 1 60409.244901894 2024-04-09T05:52:39.523593+00:00 19994330.277989838272 27869999.999977767467 262864330.277963906527 1 60409.244913454 2024-04-09T05:52:40.522387+00:00 19994330.277981411666 27870000.000017236918 262864330.277994930744 1 60409.244925030 2024-04-09T05:52:41.522537+00:00 19994330.278007838875 27870000.000006012619 262864330.278010159731 1 60409.244936603 2024-04-09T05:52:42.522487+00:00 19994330.277986306697 27869999.999983061105 262864330.277965694666 1 60409.244948164 2024-04-09T05:52:43.521317+00:00 19994330.277897864580 27870000.000018525869 262864330.277912706137 1 60409.244959759 2024-04-09T05:52:44.523145+00:00 19994330.277937278152 27870000.000025793910 262864330.277959406376 1 60409.244971357 2024-04-09T05:52:45.525277+00:00 19994330.278052356094 27870000.000008538365 262864330.278057187796 1 60409.244982941 2024-04-09T05:52:46.526056+00:00 19994330.278001662344 27870000.000012099743 262864330.278010070324 1 60409.244994559 2024-04-09T05:52:47.529929+00:00 19994330.277919877321 27870000.000004187226 262864330.277920365334 1 60409.245006107 2024-04-09T05:52:48.527629+00:00 19994330.278160892427 27870000.000041868538 262864330.278199076653 1 60409.245017724 2024-04-09T05:52:49.531308+00:00 19994330.277961540967 27870000.000038288534 262864330.277996152639 1 60409.245029198 2024-04-09T05:52:50.522709+00:00 19994330.277700729668 27870000.000003036112 262864330.277700066566 1 60409.245040769 2024-04-09T05:52:51.522436+00:00 19994330.278112739325 27869999.999978534877 262864330.278087586164 1 60409.245052437 2024-04-09T05:52:52.530549+00:00 19994330.277939815074 27869999.999995458871 262864330.277931600809 1 60409.245064065 2024-04-09T05:52:53.535179+00:00 19994330.278055679053 27870000.000017307699 262864330.278069287539 1 60409.245075533 2024-04-09T05:52:54.526035+00:00 19994330.277938667685 27870000.000022031367 262864330.277956992388 1 60409.245087426 2024-04-09T05:52:55.553577+00:00 19994330.278155948967 27869999.999956846237 262864330.278109103441 1 60409.245098648 2024-04-09T05:52:56.523207+00:00 19994330.277958691120 27870000.000005170703 262864330.277960181236 1 60409.245110231 2024-04-09T05:52:57.523973+00:00 19994330.277633376420 27869999.999970261008 262864330.277599930763 1 60409.245121863 2024-04-09T05:52:58.528958+00:00 19994330.277940474451 27870000.000002488494 262864330.277939289808 1 60409.245133528 2024-04-09T05:52:59.536767+00:00 19994330.277908585966 27870000.000023901463 262864330.277928799391 1 60409.245145053 2024-04-09T05:53:00.532550+00:00 19994330.277964781970 27870000.000030297786 262864330.277991384268 1 60409.245156579 2024-04-09T05:53:01.528401+00:00 19994330.278130847961 27870000.000029087067 262864330.278156250715 1 60409.245168083 2024-04-09T05:53:02.522346+00:00 19994330.277767717838 27870000.000035896897 262864330.277799904346 1 60409.245179654 2024-04-09T05:53:03.522109+00:00 19994330.278092574328 27870000.000027630478 262864330.278116494417 1 60409.245191208 2024-04-09T05:53:04.520401+00:00 19994330.277910433710 27869999.999975282699 262864330.277882039547 1 60409.245202771 2024-04-09T05:53:05.519461+00:00 19994330.278183676302 27869999.999967269599 262864330.278147250414 1 60409.245214385 2024-04-09T05:53:06.522915+00:00 19994330.277817942202 27869999.999976590276 262864330.277790814638 1 60409.245225953 2024-04-09T05:53:07.522318+00:00 19994330.278021287173 27869999.999966051430 262864330.277983635664 1 60409.245237542 2024-04-09T05:53:08.523671+00:00 19994330.278047177941 27870000.000015459955 262864330.278058946133 1 60409.245249077 2024-04-09T05:53:09.520278+00:00 19994330.278296802193 27870000.000019595027 262864330.278312712908 1 60409.245260653 2024-04-09T05:53:10.520378+00:00 19994330.277981571853 27870000.000006839633 262864330.277984738350 1 60409.245272280 2024-04-09T05:53:11.524965+00:00 19994330.277806323022 27869999.999996893108 262864330.277799516916 1 60409.245283886 2024-04-09T05:53:12.527716+00:00 19994330.278065521270 27870000.000076290220 262864330.278138130903 1 60409.245295501 2024-04-09T05:53:13.531315+00:00 19994330.277884393930 27870000.000018086284 262864330.277898788452 1 60409.245307085 2024-04-09T05:53:14.532144+00:00 19994330.278092056513 27869999.999992556870 262864330.278080910444 1 60409.245318707 2024-04-09T05:53:15.536297+00:00 19994330.277807906270 27869999.999974366277 262864330.277778565884 1 60409.245330248 2024-04-09T05:53:16.533445+00:00 19994330.277886554599 27869999.999964553863 262864330.277847409248 1 60409.245341741 2024-04-09T05:53:17.526391+00:00 19994330.278018150479 27869999.999976005405 262864330.277990460396 1 60409.245353271 2024-04-09T05:53:18.522597+00:00 19994330.277981109917 27870000.000002574176 262864330.277979969978 1 60409.245364917 2024-04-09T05:53:19.528870+00:00 19994330.277912911028 27870000.000023242086 262864330.277932465076 1 60409.245376536 2024-04-09T05:53:20.532665+00:00 19994330.278123863041 27870000.000014174730 262864330.278134346008 1 60409.245388031 2024-04-09T05:53:21.525879+00:00 19994330.278001584113 27870000.000027742237 262864330.278025627136 1 60409.245399665 2024-04-09T05:53:22.531016+00:00 19994330.277801983058 27869999.999996058643 262864330.277794361115 1 60409.245411157 2024-04-09T05:53:23.523923+00:00 19994330.278113838285 27870000.000014755875 262864330.278124898672 1 60409.245422949 2024-04-09T05:53:24.542752+00:00 19994330.277802385390 27870000.000005733222 262864330.277804404497 1 60409.245434447 2024-04-09T05:53:25.536255+00:00 19994330.277945410460 27870000.000007394701 262864330.277949094772 1 60409.245446019 2024-04-09T05:53:26.536008+00:00 19994330.278107691556 27869999.999968741089 262864330.278072744608 1 60409.245457493 2024-04-09T05:53:27.527396+00:00 19994330.278052497655 27869999.999946676195 262864330.277995496988 1 60409.245469077 2024-04-09T05:53:28.528235+00:00 19994330.277698080987 27869999.999995309860 262864330.277689695358 1 60409.245480682 2024-04-09T05:53:29.530889+00:00 19994330.277975052595 27869999.999979224056 262864330.277950584888 1 60409.245492183 2024-04-09T05:53:30.524578+00:00 19994330.278091464192 27870000.000012777746 262864330.278100550175 1 60409.245503756 2024-04-09T05:53:31.524483+00:00 19994330.277851615101 27869999.999981846660 262864330.277829766273 1 60409.245515300 2024-04-09T05:53:32.521945+00:00 19994330.277977939695 27870000.000012554228 262864330.277986794710 1 60409.245526866 2024-04-09T05:53:33.521238+00:00 19994330.277763858438 27870000.000016897917 262864330.277777075768 1 60409.245538628 2024-04-09T05:53:34.537470+00:00 19994330.278036136180 27869999.999980367720 262864330.278012812138 1 60409.245550076 2024-04-09T05:53:35.526623+00:00 19994330.277657017112 27870000.000010162592 262864330.277663469315 1 60409.245561639 2024-04-09T05:53:36.525611+00:00 19994330.278271771967 27870000.000006608665 262864330.278274685144 1 60409.245573268 2024-04-09T05:53:37.530402+00:00 19994330.277692358941 27869999.999968644232 262864330.277657300234 1 60409.245584799 2024-04-09T05:53:38.526580+00:00 19994330.278189580888 27870000.000012587756 262864330.278198450804 1 60409.245596404 2024-04-09T05:53:39.529321+00:00 19994330.277834385633 27869999.999978493899 262864330.277809172869 1 60409.245607993 2024-04-09T05:53:40.530581+00:00 19994330.277984440327 27870000.000034112483 262864330.278014868498 1 60409.245619545 2024-04-09T05:53:41.528697+00:00 19994330.278124142438 27870000.000033561140 262864330.278154015541 1 60409.245631177 2024-04-09T05:53:42.533732+00:00 19994330.278083465993 27869999.999993078411 262864330.278072863817 1 60409.245642829 2024-04-09T05:53:43.540455+00:00 19994330.277999229729 27869999.999996758997 262864330.277992278337 1 60409.245654253 2024-04-09T05:53:44.527455+00:00 19994330.278245374560 27870000.000005960464 262864330.278247654438 1 60409.245665807 2024-04-09T05:53:45.525735+00:00 19994330.277884647250 27870000.000043522567 262864330.277924478054 1 60409.245677475 2024-04-09T05:53:46.533867+00:00 19994330.277792241424 27869999.999968308955 262864330.277756869793 1 60409.245689064 2024-04-09T05:53:47.535156+00:00 19994330.278141830117 27870000.000019457191 262864330.278157591820 1 60409.245700490 2024-04-09T05:53:48.522304+00:00 19994330.277657702565 27869999.999980740249 262864330.277634739876 1 60409.245712110 2024-04-09T05:53:49.526335+00:00 19994330.278200127184 27869999.999989096075 262864330.278185516596 1 60409.245723713 2024-04-09T05:53:50.528782+00:00 19994330.277873121202 27870000.000030603260 262864330.277900040150 1 60409.245735263 2024-04-09T05:53:51.526695+00:00 19994330.277938693762 27869999.999994385988 262864330.277929395437 1 60409.245746911 2024-04-09T05:53:52.533111+00:00 19994330.278163503855 27870000.000033415854 262864330.278193205595 1 60409.245758405 2024-04-09T05:53:53.526231+00:00 19994330.278171882033 27869999.999980553985 262864330.278148770332 1 60409.245769924 2024-04-09T05:53:54.521409+00:00 19994330.277727968991 27870000.000011187047 262864330.277735441923 1 60409.245781660 2024-04-09T05:53:55.535441+00:00 19994330.277949895710 27870000.000023405999 262864330.277969598770 1 60409.245793207 2024-04-09T05:53:56.533054+00:00 19994330.278337731957 27869999.999981325120 262864330.278315365314 1 60409.245804772 2024-04-09T05:53:57.532268+00:00 19994330.277885254472 27870000.000023748726 262864330.277905315161 1 60409.245816324 2024-04-09T05:53:58.530362+00:00 19994330.278089307249 27869999.999979414046 262864330.278065025806 1 60409.245827874 2024-04-09T05:53:59.528344+00:00 19994330.278043292463 27869999.999958753586 262864330.277998358011 1 60409.245839650 2024-04-09T05:54:00.545731+00:00 19994330.277855247259 27870000.000030841678 262864330.277882397175 1 60409.245851067 2024-04-09T05:54:01.532158+00:00 19994330.278169251978 27869999.999992080033 262864330.278157621622 1 60409.245862665 2024-04-09T05:54:02.534280+00:00 19994330.278018243611 27869999.999977175146 262864330.277991712093 1 60409.245874167 2024-04-09T05:54:03.528015+00:00 19994330.277820833027 27870000.000006780028 262864330.277823925018 1 60409.245885835 2024-04-09T05:54:04.536159+00:00 19994330.277942825109 27869999.999986756593 262864330.277925908566 1 60409.245897377 2024-04-09T05:54:05.533391+00:00 19994330.278149206191 27870000.000024095178 262864330.278169602156 1 60409.245909026 2024-04-09T05:54:06.539891+00:00 19994330.277907378972 27870000.000014882535 262864330.277918547392 1 60409.245920570 2024-04-09T05:54:07.537213+00:00 19994330.277939435095 27870000.000006604940 262864330.277942359447 1 60409.245931972 2024-04-09T05:54:08.522390+00:00 19994330.277923792601 27870000.000024639070 262864330.277944743633 1 60409.245943615 2024-04-09T05:54:09.528317+00:00 19994330.278076652437 27870000.000022456050 262864330.278095424175 1 60409.245955239 2024-04-09T05:54:10.532604+00:00 19994330.277957484126 27869999.999931547791 262864330.277885317802 1 60409.245966776 2024-04-09T05:54:11.529492+00:00 19994330.277805399150 27869999.999978221953 262864330.277779906988 1 60409.245978402 2024-04-09T05:54:12.533925+00:00 19994330.277874607593 27869999.999982479960 262864330.277853399515 1 60409.245989954 2024-04-09T05:54:13.532047+00:00 19994330.278376311064 27870000.000012196600 262864330.278384804726 1 60409.246001509 2024-04-09T05:54:14.530389+00:00 19994330.278140574694 27870000.000043693930 262864330.278180569410 1 60409.246013080 2024-04-09T05:54:15.530123+00:00 19994330.277922533453 27870000.000031322241 262864330.277950167656 1 60409.246024595 2024-04-09T05:54:16.525029+00:00 19994330.277980666608 27869999.999983299524 262864330.277960270643 1 60409.246036177 2024-04-09T05:54:17.525654+00:00 19994330.278161130846 27870000.000025834888 262864330.278183281422 1 60409.246047819 2024-04-09T05:54:18.531577+00:00 19994330.277955498546 27870000.000016875565 262864330.277968674898 1 60409.246059380 2024-04-09T05:54:19.530398+00:00 19994330.277898460627 27869999.999974370003 262864330.277869135141 1 60409.246070899 2024-04-09T05:54:20.525634+00:00 19994330.277912799269 27869999.999982975423 262864330.277892082930 1 60409.246082436 2024-04-09T05:54:21.522480+00:00 19994330.277712892741 27869999.999982222915 262864330.277691423893 1 60409.246094210 2024-04-09T05:54:22.539759+00:00 19994330.277968168259 27869999.999953117222 262864330.277917593718 1 60409.246105637 2024-04-09T05:54:23.527027+00:00 19994330.278433356434 27869999.999995764345 262864330.278425425291 1 60409.246117141 2024-04-09T05:54:24.520967+00:00 19994330.277837101370 27870000.000011812896 262864330.277845203876 1 60409.246128829 2024-04-09T05:54:25.530819+00:00 19994330.277993828058 27870000.000002652407 262864330.277992784977 1 60409.246140338 2024-04-09T05:54:26.525187+00:00 19994330.277940172702 27869999.999994106591 262864330.277930587530 1 60409.246151896 2024-04-09T05:54:27.523811+00:00 19994330.278121586889 27869999.999974589795 262864330.278092473745 1 60409.246163477 2024-04-09T05:54:28.524422+00:00 19994330.277836378664 27870000.000022787601 262864330.277855485678 1 60409.246175031 2024-04-09T05:54:29.522653+00:00 19994330.278163455427 27869999.999979142100 262864330.278138905764 1 60409.246186681 2024-04-09T05:54:30.529237+00:00 19994330.278035163879 27870000.000002823770 262864330.278034299612 1 60409.246198189 2024-04-09T05:54:31.523580+00:00 19994330.278167691082 27869999.999996662140 262864330.278160661459 1 60409.246209757 2024-04-09T05:54:32.522996+00:00 19994330.277866378427 27870000.000003181398 262864330.277865886688 1 60409.246221349 2024-04-09T05:54:33.524554+00:00 19994330.277956139296 27869999.999959144741 262864330.277911573648 1 60409.246232881 2024-04-09T05:54:34.520960+00:00 19994330.277854893357 27869999.999998293817 262864330.277849495411 1 60409.246244497 2024-04-09T05:54:35.524504+00:00 19994330.277802918106 27870000.000021267682 262864330.277820497751 1 60409.246256073 2024-04-09T05:54:36.524732+00:00 19994330.277970030904 27869999.999951273203 262864330.277917623520 1 60409.246267609 2024-04-09T05:54:37.521425+00:00 19994330.277953110635 27870000.000004842877 262864330.277954250574 1 60409.246279276 2024-04-09T05:54:38.529465+00:00 19994330.277892481536 27869999.999982871115 262864330.277871638536 1 60409.246290797 2024-04-09T05:54:39.524849+00:00 19994330.277944646776 27870000.000018365681 262864330.277959316969 1 60409.246302363 2024-04-09T05:54:40.524212+00:00 19994330.278075512499 27870000.000000115484 262864330.278071939945 1 60409.246313930 2024-04-09T05:54:41.523567+00:00 19994330.277999207377 27869999.999963082373 262864330.277958571911 1 60409.246325493 2024-04-09T05:54:42.522583+00:00 19994330.277940671891 27869999.999930780381 262864330.277867734432 1 60409.246337086 2024-04-09T05:54:43.524238+00:00 19994330.278051726520 27869999.999994657934 262864330.278042703867 1 60409.246348653 2024-04-09T05:54:44.523661+00:00 19994330.278092391789 27870000.000008668751 262864330.278097361326 1 60409.246360228 2024-04-09T05:54:45.523698+00:00 19994330.278065823019 27869999.999953109771 262864330.278015255928 1 60409.246371833 2024-04-09T05:54:46.526346+00:00 19994330.277930591255 27870000.000033076853 262864330.277959972620 1 60409.246383374 2024-04-09T05:54:47.523484+00:00 19994330.278023980558 27870000.000035010278 262864330.278055310249 1 60409.246394936 2024-04-09T05:54:48.522436+00:00 19994330.278306279331 27870000.000007979572 262864330.278310567141 1 60409.246406486 2024-04-09T05:54:49.520358+00:00 19994330.277976240963 27870000.000031821430 262864330.278004378080 1 60409.246418073 2024-04-09T05:54:50.521490+00:00 19994330.277824163437 27870000.000034797937 262864330.277855277061 1 60409.246429697 2024-04-09T05:54:51.525804+00:00 19994330.278002347797 27869999.999952081591 262864330.277950733900 1 60409.246441200 2024-04-09T05:54:52.519700+00:00 19994330.277960944921 27870000.000034946948 262864330.277992218733 1 60409.246452827 2024-04-09T05:54:53.524290+00:00 19994330.278090279549 27870000.000005245209 262864330.278091818094 1 60409.246464410 2024-04-09T05:54:54.525002+00:00 19994330.277835913002 27869999.999947320670 262864330.277779519558 1 60409.246475952 2024-04-09T05:54:55.522214+00:00 19994330.278065249324 27869999.999969325960 262864330.278030872345 1 60409.246487517 2024-04-09T05:54:56.521460+00:00 19994330.277929231524 27870000.000018067658 262864330.277943611145 1 60409.246499129 2024-04-09T05:54:57.524719+00:00 19994330.277769953012 27870000.000005170703 262864330.277771443129 1 60409.246510712 2024-04-09T05:54:58.525543+00:00 19994330.277961499989 27870000.000016629696 262864330.277974426746 1 60409.246522291 2024-04-09T05:54:59.525913+00:00 19994330.277814395726 27869999.999987792224 262864330.277798473835 1 60409.246533815 2024-04-09T05:55:00.521639+00:00 19994330.277911402285 27870000.000082261860 262864330.277989953756 1 60409.246545366 2024-04-09T05:55:01.519591+00:00 19994330.278110802174 27869999.999999757856 262864330.278106868267 1 60409.246557120 2024-04-09T05:55:02.535197+00:00 19994330.278049111366 27869999.999996345490 262864330.278041750193 1 60409.246568601 2024-04-09T05:55:03.527111+00:00 19994330.278023269027 27869999.999963119626 262864330.277982681990 1 60409.246580273 2024-04-09T05:55:04.535630+00:00 19994330.277838613838 27870000.000017788261 262864330.277852714062 1 60409.246591803 2024-04-09T05:55:05.531769+00:00 19994330.278061911464 27869999.999944616109 262864330.278002858162 1 60409.246603361 2024-04-09T05:55:06.530387+00:00 19994330.277869671583 27869999.999999288470 262864330.277865260839 1 60409.246614863 2024-04-09T05:55:07.524124+00:00 19994330.278045188636 27870000.000011071563 262864330.278052568436 1 60409.246626591 2024-04-09T05:55:08.537459+00:00 19994330.277835417539 27869999.999994434416 262864330.277826160192 1 60409.246638067 2024-04-09T05:55:09.528948+00:00 19994330.278171624988 27869999.999929469079 262864330.278097391129 1 60409.246649614 2024-04-09T05:55:10.526658+00:00 19994330.278171621263 27870000.000034827739 262864330.278202772141 1 60409.246661160 2024-04-09T05:55:11.524245+00:00 19994330.277656473219 27870000.000031735748 262864330.277684509754 1 60409.246672742 2024-04-09T05:55:12.524869+00:00 19994330.278148826212 27870000.000017244369 262864330.278162389994 1 60409.246684299 2024-04-09T05:55:13.523439+00:00 19994330.277981523424 27870000.000018820167 262864330.277996659279 1 60409.246695935 2024-04-09T05:55:14.528776+00:00 19994330.278035037220 27869999.999983552843 262864330.278014898300 1 60409.246707436 2024-04-09T05:55:15.522431+00:00 19994330.278128907084 27869999.999973066151 262864330.278098285198 1 60409.246718992 2024-04-09T05:55:16.520850+00:00 19994330.277994479984 27869999.999975658953 262864330.277966439724 1 60409.246730627 2024-04-09T05:55:17.526234+00:00 19994330.277930252254 27870000.000008985400 262864330.277935564518 1 60409.246742146 2024-04-09T05:55:18.521420+00:00 19994330.277944874018 27870000.000002268702 262864330.277943432331 1 60409.246753702 2024-04-09T05:55:19.519835+00:00 19994330.278000898659 27870000.000029124320 262864330.278026312590 1 60409.246765284 2024-04-09T05:55:20.520550+00:00 19994330.277847599238 27870000.000026419759 262864330.277870297432 1 60409.246776905 2024-04-09T05:55:21.524634+00:00 19994330.278019268066 27870000.000010669231 262864330.278026252985 1 60409.246788464 2024-04-09T05:55:22.523332+00:00 19994330.277895059437 27870000.000007111579 262864330.277898490429 1 60409.246800030 2024-04-09T05:55:23.522593+00:00 19994330.278102546930 27870000.000001005828 262864330.278099864721 1 60409.246811613 2024-04-09T05:55:24.523301+00:00 19994330.277755238116 27869999.999990958720 262864330.277742505074 1 60409.246823175 2024-04-09T05:55:25.522298+00:00 19994330.277936797589 27870000.000032167882 262864330.277965247631 1 60409.246834812 2024-04-09T05:55:26.527737+00:00 19994330.278181359172 27869999.999947860837 262864330.278125524521 1 60409.246846525 2024-04-09T05:55:27.539736+00:00 19994330.277924098074 27869999.999953132123 262864330.277873516083 1 60409.246857902 2024-04-09T05:55:28.522703+00:00 19994330.278099410236 27869999.999966971576 262864330.278062701225 1 60409.246869485 2024-04-09T05:55:29.523480+00:00 19994330.277800433338 27869999.999982055277 262864330.277778804302 1 60409.246881081 2024-04-09T05:55:30.525387+00:00 19994330.277927257121 27869999.999943502247 262864330.277867048979 1 60409.246892645 2024-04-09T05:55:31.524489+00:00 19994330.278157267720 27870000.000041488558 262864330.278195053339 1 60409.246904192 2024-04-09T05:55:32.522252+00:00 19994330.277984790504 27870000.000022340566 262864330.278003454208 1 60409.246915768 2024-04-09T05:55:33.522392+00:00 19994330.277883522213 27869999.999982208014 262864330.277862042189 1 60409.246927356 2024-04-09T05:55:34.523599+00:00 19994330.278055801988 27870000.000022530556 262864330.278074622154 1 60409.246938922 2024-04-09T05:55:35.522847+00:00 19994330.277877286077 27870000.000021971762 262864330.277895569801 1 60409.246950486 2024-04-09T05:55:36.521970+00:00 19994330.278154667467 27869999.999974466860 262864330.278125435114 1 60409.246962072 2024-04-09T05:55:37.523073+00:00 19994330.277867212892 27869999.999987006187 262864330.277850508690 1 60409.246973658 2024-04-09T05:55:38.524033+00:00 19994330.277881801128 27870000.000005681068 262864330.277883797884 1 60409.246985289 2024-04-09T05:55:39.528998+00:00 19994330.278077229857 27869999.999982036650 262864330.278055548668 1 60409.246996796 2024-04-09T05:55:40.523151+00:00 19994330.278001934290 27870000.000006813556 262864330.278005063534 1 60409.247008371 2024-04-09T05:55:41.523253+00:00 19994330.277937669307 27870000.000010546297 262864330.277944535017 1 60409.247019998 2024-04-09T05:55:42.527848+00:00 19994330.278041765094 27870000.000029299408 262864330.278067350388 1 60409.247031537 2024-04-09T05:55:43.524825+00:00 19994330.277859020978 27870000.000012055039 262864330.277867376804 1 60409.247043082 2024-04-09T05:55:44.522300+00:00 19994330.277941364795 27869999.999962709844 262864330.277900397778 1 60409.247054636 2024-04-09T05:55:45.520611+00:00 19994330.278172280639 27870000.000035561621 262864330.278204143047 1 60409.247066220 2024-04-09T05:55:46.521418+00:00 19994330.278070487082 27869999.999984968454 262864330.278051763773 1 60409.247077789 2024-04-09T05:55:47.520999+00:00 19994330.278105143458 27869999.999991979450 262864330.278093427420 1 60409.247089375 2024-04-09T05:55:48.522020+00:00 19994330.277841605246 27870000.000009462237 262864330.277847379446 1 60409.247100938 2024-04-09T05:55:49.521073+00:00 19994330.277807716280 27870000.000016476959 262864330.277820497751 1 60409.247112521 2024-04-09T05:55:50.521764+00:00 19994330.277955636382 27870000.000011533499 262864330.277963459492 1 60409.247124095 2024-04-09T05:55:51.521811+00:00 19994330.278048701584 27870000.000033870339 262864330.278078854084 1 60409.247135668 2024-04-09T05:55:52.521694+00:00 19994330.277968421578 27869999.999990314245 262864330.277955055237 1 60409.247147328 2024-04-09T05:55:53.529164+00:00 19994330.278136096895 27870000.000022199005 262864330.278154611588 1 60409.247158822 2024-04-09T05:55:54.522172+00:00 19994330.278004698455 27870000.000018209219 262864330.278019219637 1 60409.247170427 2024-04-09T05:55:55.524912+00:00 19994330.277868054807 27869999.999992359430 262864330.277856737375 1 60409.247181958 2024-04-09T05:55:56.521182+00:00 19994330.277865946293 27870000.000068049878 262864330.277930289507 1 60409.247193532 2024-04-09T05:55:57.521192+00:00 19994330.278309874237 27869999.999952223152 262864330.278258413076 1 60409.247205198 2024-04-09T05:55:58.529145+00:00 19994330.277675956488 27869999.999993849546 262864330.277666121721 1 60409.247216686 2024-04-09T05:55:59.521673+00:00 19994330.278173431754 27870000.000001616776 262864330.278171360493 1 60409.247228285 2024-04-09T05:56:00.523869+00:00 19994330.278037901968 27869999.999996304512 262864330.278030514717 1 60409.247239904 2024-04-09T05:56:01.527645+00:00 19994330.277848307043 27870000.000005580485 262864330.277850180864 1 60409.247251559 2024-04-09T05:56:02.534697+00:00 19994330.277986805886 27869999.999977506697 262864330.277960598469 1 60409.247263019 2024-04-09T05:56:03.524807+00:00 19994330.278110004961 27869999.999988555908 262864330.278094857931 1 60409.247274622 2024-04-09T05:56:04.527328+00:00 19994330.277879357338 27870000.000021837652 262864330.277897506952 1 60409.247286185 2024-04-09T05:56:05.526395+00:00 19994330.278107013553 27869999.999987933785 262864330.278091251850 1 60409.247297808 2024-04-09T05:56:06.530568+00:00 19994330.277727935463 27870000.000016547740 262864330.277740776539 1 60409.247309426 2024-04-09T05:56:07.534438+00:00 19994330.278017483652 27869999.999996121973 262864330.278009921312 1 60409.247320980 2024-04-09T05:56:08.532661+00:00 19994330.278153732419 27870000.000003714114 262864330.278153777122 1 60409.247332602 2024-04-09T05:56:09.536806+00:00 19994330.277778610587 27869999.999950218946 262864330.277725160122 1 60409.247344085 2024-04-09T05:56:10.528929+00:00 19994330.277933839709 27869999.999923884869 262864330.277854025364 1 60409.247355667 2024-04-09T05:56:11.529623+00:00 19994330.278061483055 27869999.999998293817 262864330.278056085110 1 60409.247367197 2024-04-09T05:56:12.525777+00:00 19994330.277965735644 27870000.000023499131 262864330.277985513210 1 60409.247378849 2024-04-09T05:56:13.532610+00:00 19994330.278002705425 27870000.000027053058 262864330.278026074171 1 60409.247390396 2024-04-09T05:56:14.530224+00:00 19994330.278009951115 27870000.000003933907 262864330.278010189533 1 60409.247401998 2024-04-09T05:56:15.532612+00:00 19994330.277992986143 27870000.000051915646 262864330.278041213751 1 60409.247413480 2024-04-09T05:56:16.524644+00:00 19994330.278105884790 27870000.000010043383 262864330.278112232685 1 60409.247425122 2024-04-09T05:56:17.530560+00:00 19994330.277684543282 27869999.999994516373 262864330.277675360441 1 60409.247436970 2024-04-09T05:56:18.554242+00:00 19994330.278043840080 27870000.000024903566 262864330.278065055609 1 60409.247448185 2024-04-09T05:56:19.523233+00:00 19994330.277925986797 27869999.999972313643 262864330.277894616127 1 60409.247459725 2024-04-09T05:56:20.520247+00:00 19994330.278036583215 27870000.000020444393 262864330.278053343296 1 60409.247471405 2024-04-09T05:56:21.529379+00:00 19994330.278061404824 27870000.000023040920 262864330.278080761433 1 60409.247482960 2024-04-09T05:56:22.527748+00:00 19994330.277618199587 27869999.999932773411 262864330.277547270060 1 60409.247494512 2024-04-09T05:56:23.525881+00:00 19994330.278048850596 27870000.000051688403 262864330.278096824884 1 60409.247506176 2024-04-09T05:56:24.533598+00:00 19994330.277943752706 27869999.999953523278 262864330.277893573046 1 60409.247517735 2024-04-09T05:56:25.532286+00:00 19994330.277962341905 27870000.000066719949 262864330.278025388718 1 60409.247529271 2024-04-09T05:56:26.528973+00:00 19994330.277841299772 27869999.999968230724 262864330.277805835009 1 60409.247540857 2024-04-09T05:56:27.530014+00:00 19994330.278037633747 27869999.999990943819 262864330.278024882078 1 60409.247552456 2024-04-09T05:56:28.532196+00:00 19994330.277881063521 27870000.000015478581 262864330.277892827988 1 60409.247563994 2024-04-09T05:56:29.529132+00:00 19994330.278038162738 27870000.000009410083 262864330.278043895960 1 60409.247575831 2024-04-09T05:56:30.551794+00:00 19994330.277859862894 27870000.000008940697 262864330.277865111828 1 60409.247587072 2024-04-09T05:56:31.522986+00:00 19994330.278112769127 27869999.999961342663 262864330.278070420027 1 60409.247598639 2024-04-09T05:56:32.522439+00:00 19994330.277779065073 27870000.000002309680 262864330.277777701616 1 60409.247610349 2024-04-09T05:56:33.534163+00:00 19994330.277976121753 27869999.999969013035 262864330.277941435575 1 60409.247621969 2024-04-09T05:56:34.538166+00:00 19994330.278089240193 27870000.000028453767 262864330.278114020824 1 60409.247633392 2024-04-09T05:56:35.525053+00:00 19994330.278029508889 27869999.999996542931 262864330.278022348881 1 60409.247644992 2024-04-09T05:56:36.527288+00:00 19994330.277928881347 27870000.000016409904 262864330.277941614389 1 60409.247656549 2024-04-09T05:56:37.525848+00:00 19994330.278202086687 27869999.999991349876 262864330.278189748526 1 60409.247668208 2024-04-09T05:56:38.533114+00:00 19994330.277759410441 27870000.000025987625 262864330.277781695127 1 60409.247679783 2024-04-09T05:56:39.533207+00:00 19994330.278007168323 27870000.000000011176 262864330.278003484011 1 60409.247691236 2024-04-09T05:56:40.522750+00:00 19994330.277774732560 27869999.999973829836 262864330.277744859457 1 60409.247702862 2024-04-09T05:56:41.527293+00:00 19994330.278264906257 27870000.000018615276 262864330.278279840946 1 60409.247714431 2024-04-09T05:56:42.526815+00:00 19994330.278017852455 27869999.999989911914 262864330.278004080057 1 60409.247725997 2024-04-09T05:56:43.526117+00:00 19994330.277883544564 27870000.000006627291 262864330.277886450291 1 60409.247737552 2024-04-09T05:56:44.524474+00:00 19994330.278036251664 27870000.000020977110 262864330.278053522110 1 60409.247749088 2024-04-09T05:56:45.521185+00:00 19994330.277967542410 27869999.999987855554 262864330.277951687574 1 60409.247760689 2024-04-09T05:56:46.523559+00:00 19994330.278065841645 27869999.999991461635 262864330.278053611517 1 60409.247772255 2024-04-09T05:56:47.522780+00:00 19994330.277819238603 27869999.999978050590 262864330.277793616056 1 60409.247783845 2024-04-09T05:56:48.524234+00:00 19994330.278228256851 27869999.999965537339 262864330.278190106153 1 60409.247795407 2024-04-09T05:56:49.523122+00:00 19994330.278090246022 27870000.000018484890 262864330.278105020523 1 60409.247806961 2024-04-09T05:56:50.521460+00:00 19994330.277821645141 27869999.999966122210 262864330.277784049511 1 60409.247818587 2024-04-09T05:56:51.525932+00:00 19994330.277876779437 27869999.999986410141 262864330.277859508991 1 60409.247830125 2024-04-09T05:56:52.522775+00:00 19994330.277961965650 27869999.999970324337 262864330.277928590775 1 60409.247841686 2024-04-09T05:56:53.521665+00:00 19994330.278138305992 27869999.999977026135 262864330.278111636639 1 60409.247853286 2024-04-09T05:56:54.523867+00:00 19994330.277982141823 27869999.999965723604 262864330.277944177389 1 60409.247864846 2024-04-09T05:56:55.522674+00:00 19994330.277863148600 27870000.000007789582 262864330.277867227793 1 60409.247876390 2024-04-09T05:56:56.520093+00:00 19994330.278195019811 27869999.999997377396 262864330.278188705444 1 60409.247887992 2024-04-09T05:56:57.522522+00:00 19994330.278140522540 27870000.000022090971 262864330.278158903122 1 60409.247899577 2024-04-09T05:56:58.523507+00:00 19994330.277929503471 27870000.000010561198 262864330.277936369181 1 60409.247911129 2024-04-09T05:56:59.521548+00:00 19994330.277998961508 27870000.000018000603 262864330.278013259172 1 60409.247922742 2024-04-09T05:57:00.524888+00:00 19994330.278171416372 27870000.000008750707 262864330.278176486492 1 60409.247934301 2024-04-09T05:57:01.523620+00:00 19994330.277977488935 27870000.000003427267 262864330.277977228165 1 60409.247945916 2024-04-09T05:57:02.527160+00:00 19994330.277697615325 27869999.999998651445 262864330.277692586184 1 60409.247957555 2024-04-09T05:57:03.532739+00:00 19994330.277938395739 27870000.000032104552 262864330.277966797352 1 60409.247969067 2024-04-09T05:57:04.527380+00:00 19994330.277839686722 27869999.999941498041 262864330.277777493000 1 60409.247980737 2024-04-09T05:57:05.535709+00:00 19994330.277772128582 27869999.999993901700 262864330.277762323618 1 60409.247992204 2024-04-09T05:57:06.526420+00:00 19994330.278092902154 27869999.999995425344 262864330.278084605932 1 60409.248003729 2024-04-09T05:57:07.522190+00:00 19994330.277967777103 27869999.999958772212 262864330.277922868729 1 60409.248015359 2024-04-09T05:57:08.526972+00:00 19994330.277906682342 27870000.000002529472 262864330.277905523777 1 60409.248026884 2024-04-09T05:57:09.522790+00:00 19994330.278124414384 27870000.000028949231 262864330.278149664402 1 60409.248038486 2024-04-09T05:57:10.525158+00:00 19994330.277982119471 27869999.999997694045 262864330.277976125479 1 60409.248050028 2024-04-09T05:57:11.522405+00:00 19994330.277995638549 27870000.000021260232 262864330.278013199568 1 60409.248061653 2024-04-09T05:57:12.526831+00:00 19994330.278148949146 27869999.999957788736 262864330.278103053570 1 60409.248073322 2024-04-09T05:57:13.534978+00:00 19994330.278048325330 27869999.999989841133 262864330.278034478426 1 60409.248084843 2024-04-09T05:57:14.530469+00:00 19994330.277999084443 27870000.000027921051 262864330.278023302555 1 60409.248096383 2024-04-09T05:57:15.527472+00:00 19994330.277921367437 27869999.999990083277 262864330.277907758951 1 60409.248107902 2024-04-09T05:57:16.522740+00:00 19994330.277897082269 27869999.999957729131 262864330.277851134539 1 60409.248119466 2024-04-09T05:57:17.521861+00:00 19994330.277837630361 27870000.000009056181 262864330.277842998505 1 60409.248131112 2024-04-09T05:57:18.528048+00:00 19994330.277973152697 27869999.999990034848 262864330.277959495783 1 60409.248142641 2024-04-09T05:57:19.524137+00:00 19994330.278177566826 27870000.000064287335 262864330.278238147497 1 60409.248154173 2024-04-09T05:57:20.520544+00:00 19994330.277966272086 27870000.000008471310 262864330.277971029282 1 60409.248165750 2024-04-09T05:57:21.520812+00:00 19994330.277969986200 27870000.000061549246 262864330.278027832508 1 60409.248177327 2024-04-09T05:57:22.521069+00:00 19994330.277915716171 27869999.999993439764 262864330.277905464172 1 60409.248188914 2024-04-09T05:57:23.522148+00:00 19994330.277942936867 27870000.000037956983 262864330.277977198362 1 60409.248200505 2024-04-09T05:57:24.523631+00:00 19994330.278130684048 27870000.000056758523 262864330.278183728456 1 60409.248212117 2024-04-09T05:57:25.526881+00:00 19994330.277973812073 27869999.999970775098 262864330.277940869331 1 60409.248223629 2024-04-09T05:57:26.521514+00:00 19994330.277964301407 27870000.000009074807 262864330.277969658375 1 60409.248235293 2024-04-09T05:57:27.529328+00:00 19994330.278046082705 27869999.999978374690 262864330.278020739555 1 60409.248246806 2024-04-09T05:57:28.524059+00:00 19994330.277918577194 27870000.000033408403 262864330.277948290110 1 60409.248258581 2024-04-09T05:57:29.541451+00:00 19994330.277993600816 27869999.999985672534 262864330.277975559235 1 60409.248270053 2024-04-09T05:57:30.532617+00:00 19994330.278176240623 27870000.000017471611 262864330.278190016747 1 60409.248281523 2024-04-09T05:57:31.523569+00:00 19994330.277673758566 27870000.000010851771 262864330.277680903673 1 60409.248293160 2024-04-09T05:57:32.528972+00:00 19994330.278048481792 27870000.000003740191 262864330.278048545122 1 60409.248304758 2024-04-09T05:57:33.531072+00:00 19994330.277792926878 27869999.999995749444 262864330.277784973383 1 60409.248316605 2024-04-09T05:57:34.554650+00:00 19994330.278023209423 27869999.999992717057 262864330.278012245893 1 60409.248327934 2024-04-09T05:57:35.533537+00:00 19994330.277995366603 27869999.999988228083 262864330.277979910374 1 60409.248339508 2024-04-09T05:57:36.533443+00:00 19994330.277868088335 27870000.000016875565 262864330.277881264687 1 60409.248350980 2024-04-09T05:57:37.524683+00:00 19994330.278305426240 27869999.999986752868 262864330.278288483620 1 60409.248362635 2024-04-09T05:57:38.531702+00:00 19994330.278018325567 27870000.000000994653 262864330.278015613556 1 60409.248374221 2024-04-09T05:57:39.532722+00:00 19994330.277898505330 27870000.000000659376 262864330.277895450592 1 60409.248385732 2024-04-09T05:57:40.527251+00:00 19994330.277959682047 27870000.000002294779 262864330.277958273888 1 60409.248397477 2024-04-09T05:57:41.542052+00:00 19994330.277833208442 27870000.000039901584 262864330.277869403362 1 60409.248408888 2024-04-09T05:57:42.527898+00:00 19994330.278137166053 27870000.000019256026 262864330.278152734041 1 60409.248420538 2024-04-09T05:57:43.534522+00:00 19994330.277867536992 27869999.999997060746 262864330.277860879898 1 60409.248432041 2024-04-09T05:57:44.528330+00:00 19994330.277988661081 27870000.000022809952 262864330.278007775545 1 60409.248443624 2024-04-09T05:57:45.529117+00:00 19994330.277943581343 27870000.000031884760 262864330.277971774340 1 60409.248455180 2024-04-09T05:57:46.527557+00:00 19994330.277857653797 27869999.999985687435 262864330.277839660645 1 60409.248466703 2024-04-09T05:57:47.523130+00:00 19994330.278186012059 27869999.999981410801 262864330.278163731098 1 60409.248478363 2024-04-09T05:57:48.530608+00:00 19994330.278021767735 27869999.999958582222 262864330.277976632118 1 60409.248489855 2024-04-09T05:57:49.523449+00:00 19994330.277919601649 27869999.999967705458 262864330.277883589268 1 60409.248501457 2024-04-09T05:57:50.525903+00:00 19994330.278179954737 27870000.000005766749 262864330.278182029724 1 60409.248513049 2024-04-09T05:57:51.527489+00:00 19994330.278101019561 27870000.000021677464 262864330.278118997812 1 60409.248524622 2024-04-09T05:57:52.527304+00:00 19994330.277956660837 27870000.000009901822 262864330.277962863445 1 60409.248536189 2024-04-09T05:57:53.526728+00:00 19994330.277950502932 27870000.000007040799 262864330.277953833342 1 60409.248547771 2024-04-09T05:57:54.527470+00:00 19994330.277987916023 27870000.000055607408 262864330.278039842844 1 60409.248559529 2024-04-09T05:57:55.543324+00:00 19994330.278098091483 27869999.999988403171 262864330.278082787991 1 60409.248571155 2024-04-09T05:57:56.547747+00:00 19994330.277935095131 27869999.999966394156 262864330.277897775173 1 60409.248582533 2024-04-09T05:57:57.530852+00:00 19994330.277988411486 27870000.000005889684 262864330.277990609407 1 60409.248594055 2024-04-09T05:57:58.526402+00:00 19994330.277994044125 27869999.999972216785 262864330.277962565422 1 60409.248605642 2024-04-09T05:57:59.527477+00:00 19994330.277890812606 27869999.999995525926 262864330.277882635593 1 60409.248617325 2024-04-09T05:58:00.536867+00:00 19994330.278139859438 27870000.000007871538 262864330.278144031763 1 60409.248629088 2024-04-09T05:58:01.553222+00:00 19994330.277989447117 27870000.000007610768 262864330.277993351221 1 60409.248640418 2024-04-09T05:58:02.532073+00:00 19994330.277938295156 27869999.999982338399 262864330.277916938066 1 60409.248651925 2024-04-09T05:58:03.526349+00:00 19994330.277779307216 27869999.999945789576 262864330.277721405029 1 60409.248663481 2024-04-09T05:58:04.524788+00:00 19994330.278125904500 27870000.000015418977 262864330.278137624264 1 60409.248675098 2024-04-09T05:58:05.528488+00:00 19994330.277896225452 27870000.000017717481 262864330.277910232544 1 60409.248686608 2024-04-09T05:58:06.522906+00:00 19994330.278103545308 27869999.999983783811 262864330.278083622456 1 60409.248698196 2024-04-09T05:58:07.524151+00:00 19994330.278105963022 27869999.999972302467 262864330.278074592352 1 60409.248709722 2024-04-09T05:58:08.519990+00:00 19994330.277817241848 27870000.000041082501 262864330.277854621410 1 60409.248721388 2024-04-09T05:58:09.527927+00:00 19994330.277851711959 27869999.999961253256 262864330.277809262276 1 60409.248732938 2024-04-09T05:58:10.525866+00:00 19994330.278066352010 27870000.000023856759 262864330.278086483479 1 60409.248744471 2024-04-09T05:58:11.522248+00:00 19994330.277919650078 27869999.999992955476 262864330.277908921242 1 60409.248756049 2024-04-09T05:58:12.522651+00:00 19994330.277901675552 27870000.000025805086 262864330.277923792601 1 60409.248767692 2024-04-09T05:58:13.528603+00:00 19994330.277819521725 27870000.000012543052 262864330.277828365564 1 60409.248779213 2024-04-09T05:58:14.524004+00:00 19994330.277870345861 27869999.999982282519 262864330.277848958969 1 60409.248790810 2024-04-09T05:58:15.525980+00:00 19994330.277935206890 27869999.999980207533 262864330.277911722660 1 60409.248802351 2024-04-09T05:58:16.523146+00:00 19994330.278047211468 27870000.000062428415 262864330.278105944395 1 60409.248813915 2024-04-09T05:58:17.522280+00:00 19994330.277980986983 27870000.000027116388 262864330.278004407883 1 60409.248825539 2024-04-09T05:58:18.526613+00:00 19994330.278017867357 27869999.999991804361 262864330.278005987406 1 60409.248837057 2024-04-09T05:58:19.521688+00:00 19994330.277739897370 27870000.000026732683 262864330.277762949467 1 60409.248848679 2024-04-09T05:58:20.525826+00:00 19994330.277909751981 27869999.999947920442 262864330.277853965759 1 60409.248860211 2024-04-09T05:58:21.522202+00:00 19994330.277922254056 27870000.000000096858 262864330.277918636799 1 60409.248871785 2024-04-09T05:58:22.522221+00:00 19994330.278024349362 27870000.000007104129 262864330.278027743101 1 60409.248883367 2024-04-09T05:58:23.522871+00:00 19994330.277933355421 27869999.999990481883 262864330.277920156717 1 60409.248894930 2024-04-09T05:58:24.521995+00:00 19994330.278091285378 27869999.999994728714 262864330.278082311153 1 60409.248906541 2024-04-09T05:58:25.525132+00:00 19994330.277899261564 27870000.000005010515 262864330.277900576591 1 60409.248918104 2024-04-09T05:58:26.524239+00:00 19994330.278034888208 27870000.000035893172 262864330.278067082167 1 60409.248929657 2024-04-09T05:58:27.522362+00:00 19994330.277809664607 27869999.999991171062 262864330.277797162533 1 60409.248941290 2024-04-09T05:58:28.527488+00:00 19994330.278178814799 27870000.000000149012 262864330.278175264597 1 60409.248952852 2024-04-09T05:58:29.526422+00:00 19994330.277908537537 27870000.000040907413 262864330.277945756912 1 60409.248964382 2024-04-09T05:58:30.522616+00:00 19994330.278171271086 27870000.000009089708 262864330.278176665306 1 60409.248975963 2024-04-09T05:58:31.523252+00:00 19994330.277946721762 27870000.000015772879 262864330.277958780527 1 60409.248987519 2024-04-09T05:58:32.521676+00:00 19994330.278091050684 27869999.999967347831 262864330.278054684401 1 60409.248999083 2024-04-09T05:58:33.520768+00:00 19994330.277968026698 27870000.000004321337 262864330.277968645096 1 60409.249010657 2024-04-09T05:58:34.520745+00:00 19994330.277863845229 27869999.999987903982 262864330.277848064899 1 60409.249022228 2024-04-09T05:58:35.520492+00:00 19994330.278006710112 27870000.000044394284 262864330.278047412634 1 60409.249033814 2024-04-09T05:58:36.521548+00:00 19994330.278040215373 27870000.000021554530 262864330.278058052063 1 60409.249045392 2024-04-09T05:58:37.521910+00:00 19994330.278064671904 27870000.000000979751 262864330.278061956167 1 60409.249056975 2024-04-09T05:58:38.522622+00:00 19994330.278127528727 27869999.999989420176 262864330.278113245964 1 60409.249068613 2024-04-09T05:58:39.528127+00:00 19994330.278054673225 27870000.000020630658 262864330.278071612120 1 60409.249080179 2024-04-09T05:58:40.527513+00:00 19994330.277945145965 27870000.000015061349 262864330.277956485748 1 60409.249091715 2024-04-09T05:58:41.524121+00:00 19994330.278155054897 27869999.999995570630 262864330.278146922588 1 60409.249103253 2024-04-09T05:58:42.521061+00:00 19994330.278187602758 27869999.999948479235 262864330.278132379055 1 60409.249114860 2024-04-09T05:58:43.523870+00:00 19994330.278135173023 27870000.000007096678 262864330.278138577938 1 60409.249126388 2024-04-09T05:58:44.519912+00:00 19994330.277988836169 27870000.000025674701 262864330.278010845184 1 60409.249138008 2024-04-09T05:58:45.523875+00:00 19994330.277979955077 27869999.999971322715 262864330.277947604656 1 60409.249149667 2024-04-09T05:58:46.531202+00:00 19994330.277848318219 27870000.000012125820 262864330.277856767178 1 60409.249161154 2024-04-09T05:58:47.523666+00:00 19994330.278098188341 27870000.000003810972 262864330.278098315001 1 60409.249172875 2024-04-09T05:58:48.536425+00:00 19994330.278013538569 27869999.999986052513 262864330.277995884418 1 60409.249184344 2024-04-09T05:58:49.527363+00:00 19994330.277857590467 27869999.999965406954 262864330.277819305658 1 60409.249195884 2024-04-09T05:58:50.524369+00:00 19994330.277992062271 27870000.000055853277 262864330.278044223785 1 60409.249207534 2024-04-09T05:58:51.530954+00:00 19994330.278008196503 27870000.000004071742 262864330.278008580208 1 60409.249219103 2024-04-09T05:58:52.530522+00:00 19994330.278118651360 27870000.000019017607 262864330.278133958578 1 60409.249230720 2024-04-09T05:58:53.534203+00:00 19994330.277915343642 27869999.999988239259 262864330.277899861336 1 60409.249242174 2024-04-09T05:58:54.523794+00:00 19994330.278088554740 27869999.999960731715 262864330.278045594692 1 60409.249253854 2024-04-09T05:58:55.532958+00:00 19994330.277976818383 27870000.000010628253 262864330.277983754873 1 60409.249265550 2024-04-09T05:58:56.543490+00:00 19994330.277886390686 27870000.000025741756 262864330.277908444405 1 60409.249276954 2024-04-09T05:58:57.528783+00:00 19994330.277963381261 27869999.999996133149 262864330.277955800295 1 60409.249288613 2024-04-09T05:58:58.536146+00:00 19994330.277797453105 27870000.000000480562 262864330.277794241905 1 60409.249300211 2024-04-09T05:58:59.538233+00:00 19994330.277987688780 27870000.000012140721 262864330.277996122837 1 60409.249311627 2024-04-09T05:59:00.524590+00:00 19994330.277873046696 27870000.000022739172 262864330.277892082930 1 60409.249323276 2024-04-09T05:59:01.531081+00:00 19994330.277938280255 27870000.000008448958 262864330.277943044901 1 60409.249334770 2024-04-09T05:59:02.524137+00:00 19994330.277806278318 27870000.000031456351 262864330.277834057808 1 60409.249346308 2024-04-09T05:59:03.521057+00:00 19994330.278024852276 27870000.000015422702 262864330.278036594391 1 60409.249357937 2024-04-09T05:59:04.525752+00:00 19994330.277949176729 27869999.999947980046 262864330.277893453836 1 60409.249369466 2024-04-09T05:59:05.521856+00:00 19994330.277886528522 27869999.999963276088 262864330.277846127748 1 60409.249381043 2024-04-09T05:59:06.522074+00:00 19994330.277972061187 27869999.999999493361 262864330.277967870235 1 60409.249392618 2024-04-09T05:59:07.522253+00:00 19994330.278071753681 27870000.000030875206 262864330.278098940849 1 60409.249404198 2024-04-09T05:59:08.522769+00:00 19994330.277994196862 27870000.000000037253 262864330.277990520000 1 60409.249415783 2024-04-09T05:59:09.523651+00:00 19994330.277675062418 27869999.999942224473 262864330.277613580227 1 60409.249427404 2024-04-09T05:59:10.527750+00:00 19994330.277971435338 27870000.000008165836 262864330.277975916862 1 60409.249438942 2024-04-09T05:59:11.524576+00:00 19994330.277775581926 27869999.999992676079 262864330.277764558792 1 60409.249450484 2024-04-09T05:59:12.521831+00:00 19994330.278165124357 27869999.999992892146 262864330.278154343367 1 60409.249462123 2024-04-09T05:59:13.527416+00:00 19994330.277704559267 27869999.999990034848 262864330.277690917253 1 60409.249473690 2024-04-09T05:59:14.526812+00:00 19994330.278151825070 27869999.999999385327 262864330.278147518635 1 60409.249485282 2024-04-09T05:59:15.528361+00:00 19994330.277901284397 27869999.999979700893 262864330.277877300978 1 60409.249496971 2024-04-09T05:59:16.538288+00:00 19994330.277910184115 27869999.999987382442 262864330.277893871069 1 60409.249508413 2024-04-09T05:59:17.526905+00:00 19994330.277959171683 27869999.999984811991 262864330.277940273285 1 60409.249519967 2024-04-09T05:59:18.525134+00:00 19994330.277996521443 27870000.000012125820 262864330.278004944324 1 60409.249531598 2024-04-09T05:59:19.530074+00:00 19994330.277908194810 27870000.000042870641 262864330.277947366238 1 60409.249543204 2024-04-09T05:59:20.532836+00:00 19994330.277966871858 27870000.000055886805 262864330.278019070625 1 60409.249554672 2024-04-09T05:59:21.523693+00:00 19994330.278079967946 27869999.999992292374 262864330.278068542480 1 60409.249566262 2024-04-09T05:59:22.525050+00:00 19994330.277780085802 27870000.000025637448 262864330.277802020311 1 60409.249577873 2024-04-09T05:59:23.528209+00:00 19994330.278049774468 27870000.000028189272 262864330.278074264526 1 60409.249589654 2024-04-09T05:59:24.546069+00:00 19994330.277845904231 27869999.999990165234 262864330.277832388878 1 60409.249601218 2024-04-09T05:59:25.545254+00:00 19994330.277939874679 27870000.000046554953 262864330.277982741594 1 60409.249612715 2024-04-09T05:59:26.538605+00:00 19994330.278059370816 27870000.000020794570 262864330.278076469898 1 60409.249624220 2024-04-09T05:59:27.532621+00:00 19994330.277870398015 27869999.999993223697 262864330.277859926224 1 60409.249635694 2024-04-09T05:59:28.523908+00:00 19994330.278181549162 27870000.000034235418 262864330.278212100267 1 60409.249647357 2024-04-09T05:59:29.531620+00:00 19994330.278062526137 27869999.999979831278 262864330.278038650751 1 60409.249658833 2024-04-09T05:59:30.523167+00:00 19994330.277781262994 27869999.999968856573 262864330.277746438980 1 60409.249670425 2024-04-09T05:59:31.524774+00:00 19994330.278147235513 27870000.000022470951 262864330.278165996075 1 60409.249682112 2024-04-09T05:59:32.534443+00:00 19994330.277941238135 27870000.000039931387 262864330.277977466583 1 60409.249693617 2024-04-09T05:59:33.528504+00:00 19994330.277864627540 27870000.000029638410 262864330.277890563011 1 60409.249705193 2024-04-09T05:59:34.528667+00:00 19994330.277999758720 27870000.000022873282 262864330.278018951416 1 60409.249716682 2024-04-09T05:59:35.521378+00:00 19994330.278169784695 27870000.000009663403 262864330.278175741434 1 60409.249728486 2024-04-09T05:59:36.541213+00:00 19994330.277668051422 27869999.999954890460 262864330.277619242668 1 60409.249739890 2024-04-09T05:59:37.526460+00:00 19994330.278254758567 27869999.999990496784 262864330.278241544962 1 60409.249751656 2024-04-09T05:59:38.543071+00:00 19994330.277840346098 27870000.000011641532 262864330.277848303318 1 60409.249763093 2024-04-09T05:59:39.531268+00:00 19994330.278204631060 27870000.000075340271 262864330.278276264668 1 60409.249774596 2024-04-09T05:59:40.525079+00:00 19994330.277799934149 27869999.999965507537 262864330.277761757374 1 60409.249786270 2024-04-09T05:59:41.533700+00:00 19994330.277955703437 27870000.000028047711 262864330.277980059385 1 60409.249797773 2024-04-09T05:59:42.527605+00:00 19994330.277851250023 27870000.000007163733 262864330.277854710817 1 60409.249809423 2024-04-09T05:59:43.534184+00:00 19994330.277927096933 27870000.000019341707 262864330.277942746878 1 60409.249820961 2024-04-09T05:59:44.531004+00:00 19994330.278263144195 27870000.000021819025 262864330.278281271458 1 60409.249832584 2024-04-09T05:59:45.535249+00:00 19994330.277764447033 27869999.999990087003 262864330.277750819921 1 60409.249844191 2024-04-09T05:59:46.538120+00:00 19994330.278067965060 27869999.999997917563 262864330.278062194586 1 60409.249855758 2024-04-09T05:59:47.537471+00:00 19994330.278012584895 27869999.999977566302 262864330.277986437082 1 60409.249867398 2024-04-09T05:59:48.543233+00:00 19994330.278073322028 27870000.000003907830 262864330.278073519468 1 60409.249878869 2024-04-09T05:59:49.534340+00:00 19994330.277906764299 27870000.000042270869 262864330.277945339680 1 60409.249890566 2024-04-09T05:59:50.544897+00:00 19994330.278004731983 27870000.000032924116 262864330.278033971786 1 60409.249902068 2024-04-09T05:59:51.538674+00:00 19994330.278237365186 27870000.000007316470 262864330.278241008520 1 60409.249913486 2024-04-09T05:59:52.525182+00:00 19994330.278278827667 27870000.000037178397 262864330.278312325478 1 60409.249925194 2024-04-09T05:59:53.536743+00:00 19994330.277983721346 27869999.999983001500 262864330.277963042259 1 60409.249936665 2024-04-09T05:59:54.527844+00:00 19994330.277881987393 27870000.000037133694 262864330.277915418148 1 60409.249948375 2024-04-09T05:59:55.539582+00:00 19994330.277884896845 27870000.000002916902 262864330.277884125710 1 60409.249959864 2024-04-09T05:59:56.532224+00:00 19994330.277893990278 27869999.999962791800 262864330.277853101492 1 60409.249971388 2024-04-09T05:59:57.527958+00:00 19994330.278252739459 27869999.999985445291 262864330.278234511614 1 60409.249982962 2024-04-09T05:59:58.527924+00:00 19994330.277858275920 27870000.000016782433 262864330.277871370316 1 60409.249994629 2024-04-09T05:59:59.535944+00:00 19994330.277920711786 27869999.999969005585 262864330.277886033058 1 60409.250006041 2024-04-09T06:00:00.521981+00:00 19994330.278116125613 27870000.000005491078 262864330.278117924929 1 60409.250017600 2024-04-09T06:00:01.520607+00:00 19994330.277903191745 27869999.999973203987 262864330.277872711420 1 60409.250029347 2024-04-09T06:00:02.535566+00:00 19994330.278060749173 27869999.999977882951 262864330.278034925461 1 60409.250040922 2024-04-09T06:00:03.535686+00:00 19994330.277817491442 27870000.000036109239 262864330.277849912643 1 60409.250052420 2024-04-09T06:00:04.529097+00:00 19994330.277902439237 27869999.999970044941 262864330.277868807316 1 60409.250064067 2024-04-09T06:00:05.535339+00:00 19994330.277991950512 27870000.000078134239 262864330.278066396713 1 60409.250075559 2024-04-09T06:00:06.528276+00:00 19994330.277812950313 27869999.999964989722 262864330.277774244547 1 60409.250087271 2024-04-09T06:00:07.540249+00:00 19994330.278125666082 27869999.999992582947 262864330.278114557266 1 60409.250098846 2024-04-09T06:00:08.540322+00:00 19994330.277916874737 27870000.000013630837 262864330.277926802635 1 60409.250110272 2024-04-09T06:00:09.527530+00:00 19994330.278003875166 27869999.999971631914 262864330.277971804142 1 60409.250121856 2024-04-09T06:00:10.528339+00:00 19994330.277943953872 27869999.999964226037 262864330.277904510498 1 60409.250133390 2024-04-09T06:00:11.524864+00:00 19994330.278057243675 27869999.999997057021 262864330.278050601482 1 60409.250145032 2024-04-09T06:00:12.530793+00:00 19994330.278020713478 27870000.000010896474 262864330.278027921915 1 60409.250156647 2024-04-09T06:00:13.534278+00:00 19994330.277999162674 27870000.000063683838 262864330.278059154749 1 60409.250168200 2024-04-09T06:00:14.532453+00:00 19994330.277940738946 27869999.999996222556 262864330.277933269739 1 60409.250179783 2024-04-09T06:00:15.533256+00:00 19994330.277958866209 27870000.000018890947 262864330.277974069118 1 60409.250191474 2024-04-09T06:00:16.543371+00:00 19994330.277826767415 27870000.000024612993 262864330.277847677469 1 60409.250202983 2024-04-09T06:00:17.537715+00:00 19994330.277908280492 27870000.000003546476 262864330.277908146381 1 60409.250214417 2024-04-09T06:00:18.525575+00:00 19994330.278133034706 27870000.000004313886 262864330.278133660555 1 60409.250226335 2024-04-09T06:00:19.555347+00:00 19994330.277938846499 27870000.000011615455 262864330.277946770191 1 60409.250237567 2024-04-09T06:00:20.525829+00:00 19994330.277971342206 27869999.999961230904 262864330.277928888798 1 60409.250249106 2024-04-09T06:00:21.522708+00:00 19994330.277974374592 27870000.000000894070 262864330.277971565723 1 60409.250260739 2024-04-09T06:00:22.527862+00:00 19994330.278080973774 27870000.000000353903 262864330.278077632189 1 60409.250272242 2024-04-09T06:00:23.521716+00:00 19994330.277950085700 27869999.999978158623 262864330.277924537659 1 60409.250283881 2024-04-09T06:00:24.527286+00:00 19994330.278093159199 27870000.000008989125 262864330.278098464012 1 60409.250295407 2024-04-09T06:00:25.523142+00:00 19994330.277804780751 27870000.000028144568 262864330.277829229832 1 60409.250307012 2024-04-09T06:00:26.525892+00:00 19994330.278026722372 27870000.000034235418 262864330.278057277203 1 60409.250318563 2024-04-09T06:00:27.523833+00:00 19994330.277998119593 27869999.999999154359 262864330.277993589640 1 60409.250330193 2024-04-09T06:00:28.528725+00:00 19994330.277700148523 27870000.000012896955 262864330.277709364891 1 60409.250341759 2024-04-09T06:00:29.527968+00:00 19994330.278213959187 27870000.000020653009 262864330.278230905533 1 60409.250353329 2024-04-09T06:00:30.527594+00:00 19994330.277918014675 27869999.999986167997 262864330.277900487185 1 60409.250364922 2024-04-09T06:00:31.529303+00:00 19994330.277974203229 27869999.999995846301 262864330.277966380119 1 60409.250376417 2024-04-09T06:00:32.522474+00:00 19994330.277917210013 27869999.999995253980 262864330.277908772230 1 60409.250387972 2024-04-09T06:00:33.520757+00:00 19994330.277753066272 27869999.999953225255 262864330.277702569962 1 60409.250399579 2024-04-09T06:00:34.523633+00:00 19994330.277929909527 27869999.999997090548 262864330.277923285961 1 60409.250411114 2024-04-09T06:00:35.520252+00:00 19994330.277977991849 27869999.999960638583 262864330.277934938669 1 60409.250422815 2024-04-09T06:00:36.531254+00:00 19994330.278094571084 27870000.000034786761 262864330.278125643730 1 60409.250434377 2024-04-09T06:00:37.530155+00:00 19994330.278039272875 27870000.000023141503 262864330.278058707714 1 60409.250445884 2024-04-09T06:00:38.524392+00:00 19994330.278065159917 27870000.000055443496 262864330.278116881847 1 60409.250457464 2024-04-09T06:00:39.524862+00:00 19994330.277832657099 27869999.999988317490 262864330.277817279100 1 60409.250469057 2024-04-09T06:00:40.526506+00:00 19994330.278080731630 27870000.000006876886 262864330.278083920479 1 60409.250480598 2024-04-09T06:00:41.523636+00:00 19994330.277697280049 27870000.000013846904 262864330.277707457542 1 60409.250492154 2024-04-09T06:00:42.522077+00:00 19994330.278077695519 27869999.999948676676 262864330.278022676706 1 60409.250503726 2024-04-09T06:00:43.521967+00:00 19994330.277959402651 27869999.999968245625 262864330.277923941612 1 60409.250515303 2024-04-09T06:00:44.522190+00:00 19994330.278066650033 27870000.000028073788 262864330.278091013432 1 60409.250526875 2024-04-09T06:00:45.522036+00:00 19994330.277890417725 27870000.000017337501 262864330.277904063463 1 60409.250538476 2024-04-09T06:00:46.524326+00:00 19994330.278016265482 27870000.000019907951 262864330.278032481670 1 60409.250550023 2024-04-09T06:00:47.522034+00:00 19994330.278072007000 27870000.000066779554 262864330.278135091066 1 60409.250561630 2024-04-09T06:00:48.524877+00:00 19994330.277955763042 27870000.000003922731 262864330.277956008911 1 60409.250573271 2024-04-09T06:00:49.530648+00:00 19994330.277922019362 27869999.999996446073 262864330.277914762497 1 60409.250584751 2024-04-09T06:00:50.522524+00:00 19994330.278056625277 27870000.000012811273 262864330.278065741062 1 60409.250596325 2024-04-09T06:00:51.522523+00:00 19994330.277817618102 27869999.999966356903 262864330.277780264616 1 60409.250607870 2024-04-09T06:00:52.519985+00:00 19994330.277968484908 27869999.999993864447 262864330.277958661318 1 60409.250619453 2024-04-09T06:00:53.520743+00:00 19994330.277948152274 27870000.000002983958 262864330.277947425842 1 60409.250631030 2024-04-09T06:00:54.520952+00:00 19994330.277815271169 27870000.000004976988 262864330.277816563845 1 60409.250642631 2024-04-09T06:00:55.523357+00:00 19994330.277980517596 27870000.000021316111 262864330.277998119593 1 60409.250654228 2024-04-09T06:00:56.525299+00:00 19994330.278046581894 27869999.999970287085 262864330.278013169765 1 60409.250665831 2024-04-09T06:00:57.527848+00:00 19994330.278140719980 27869999.999992646277 262864330.278129667044 1 60409.250677432 2024-04-09T06:00:58.530099+00:00 19994330.277877960354 27870000.000026240945 262864330.277900487185 1 60409.250689199 2024-04-09T06:00:59.546803+00:00 19994330.278014726937 27869999.999988686293 262864330.277999699116 1 60409.250700545 2024-04-09T06:01:00.527047+00:00 19994330.277921862900 27869999.999996688217 262864330.277914851904 1 60409.250712122 2024-04-09T06:01:01.527333+00:00 19994330.277830015868 27870000.000036302954 262864330.277862608433 1 60409.250723637 2024-04-09T06:01:02.522228+00:00 19994330.277912855148 27870000.000005312264 262864330.277914464474 1 60409.250735222 2024-04-09T06:01:03.523175+00:00 19994330.277893256396 27870000.000008195639 262864330.277897745371 1 60409.250746776 2024-04-09T06:01:04.521437+00:00 19994330.277984719723 27870000.000005904585 262864330.277986913919 1 60409.250758346 2024-04-09T06:01:05.521055+00:00 19994330.277921661735 27870000.000020302832 262864330.277938246727 1 60409.250769957 2024-04-09T06:01:06.524306+00:00 19994330.278165239841 27869999.999990273267 262864330.278151839972 1 60409.250781565 2024-04-09T06:01:07.527188+00:00 19994330.277981869876 27869999.999974738806 262864330.277952909470 1 60409.250793070 2024-04-09T06:01:08.521228+00:00 19994330.277935609221 27869999.999987967312 262864330.277919888496 1 60409.250804652 2024-04-09T06:01:09.521962+00:00 19994330.277842197567 27870000.000026911497 262864330.277865409851 1 60409.250816228 2024-04-09T06:01:10.522070+00:00 19994330.278091188520 27869999.999956861138 262864330.278044342995 1 60409.250827802 2024-04-09T06:01:11.522129+00:00 19994330.277842085809 27869999.999990809709 262864330.277829200029 1 60409.250839412 2024-04-09T06:01:12.525197+00:00 19994330.277913730592 27869999.999980084598 262864330.277890115976 1 60409.250851020 2024-04-09T06:01:13.528157+00:00 19994330.278143391013 27870000.000020097941 262864330.278159797192 1 60409.250862541 2024-04-09T06:01:14.523509+00:00 19994330.277919780463 27869999.999987702817 262864330.277903765440 1 60409.250874234 2024-04-09T06:01:15.533800+00:00 19994330.277866702527 27869999.999993015081 262864330.277856022120 1 60409.250885822 2024-04-09T06:01:16.535008+00:00 19994330.278170660138 27869999.999966036528 262864330.278132975101 1 60409.250897460 2024-04-09T06:01:17.540538+00:00 19994330.277859710157 27869999.999977253377 262864330.277833282948 1 60409.250908889 2024-04-09T06:01:18.528041+00:00 19994330.278054829687 27870000.000021036714 262864330.278072178364 1 60409.250920587 2024-04-09T06:01:19.538689+00:00 19994330.277847219259 27869999.999989099801 262864330.277832627296 1 60409.250932180 2024-04-09T06:01:20.540332+00:00 19994330.277927476913 27869999.999987933785 262864330.277911722660 1 60409.250943576 2024-04-09T06:01:21.524958+00:00 19994330.277710821480 27870000.000017587095 262864330.277724713087 1 60409.250955170 2024-04-09T06:01:22.526653+00:00 19994330.278009310365 27870000.000001601875 262864330.278007209301 1 60409.250966737 2024-04-09T06:01:23.526059+00:00 19994330.277911499143 27870000.000005546957 262864330.277913331985 1 60409.250978352 2024-04-09T06:01:24.529566+00:00 19994330.278116982430 27869999.999978270382 262864330.278091549873 1 60409.250989859 2024-04-09T06:01:25.523824+00:00 19994330.277721032500 27870000.000014640391 262864330.277731955051 1 60409.251001581 2024-04-09T06:01:26.536549+00:00 19994330.277992486954 27870000.000004135072 262864330.277992933989 1 60409.251013039 2024-04-09T06:01:27.526597+00:00 19994330.278365340084 27869999.999992866069 262864330.278354525566 1 60409.251024633 2024-04-09T06:01:28.528252+00:00 19994330.277908045799 27869999.999965842813 262864330.277870208025 1 60409.251036210 2024-04-09T06:01:29.528552+00:00 19994330.277988638729 27869999.999953303486 262864330.277938246727 1 60409.251047755 2024-04-09T06:01:30.526004+00:00 19994330.277876213193 27869999.999983977526 262864330.277856469154 1 60409.251059453 2024-04-09T06:01:31.536748+00:00 19994330.277864728123 27870000.000036634505 262864330.277897655964 1 60409.251071103 2024-04-09T06:01:32.543299+00:00 19994330.278166495264 27869999.999973185360 262864330.278135985136 1 60409.251082557 2024-04-09T06:01:33.532943+00:00 19994330.277912389487 27870000.000013008714 262864330.277921676636 1 60409.251094135 2024-04-09T06:01:34.533239+00:00 19994330.277950417250 27870000.000015903264 262864330.277962625027 1 60409.251105574 2024-04-09T06:01:35.521566+00:00 19994330.278200864792 27870000.000006228685 262864330.278203397989 1 60409.251117194 2024-04-09T06:01:36.525574+00:00 19994330.277827143669 27869999.999974928796 262864330.277798384428 1 60409.251128802 2024-04-09T06:01:37.528471+00:00 19994330.277864973992 27869999.999952707440 262864330.277813971043 1 60409.251140363 2024-04-09T06:01:38.527325+00:00 19994330.277997735888 27869999.999981775880 262864330.277975797653 1 60409.251151997 2024-04-09T06:01:39.532510+00:00 19994330.277932923287 27869999.999996032566 262864330.277925252914 1 60409.251163575 2024-04-09T06:01:40.532849+00:00 19994330.278052650392 27869999.999964501709 262864330.278013467789 1 60409.251175259 2024-04-09T06:01:41.542412+00:00 19994330.277993805707 27870000.000027541071 262864330.278017640114 1 60409.251186880 2024-04-09T06:01:42.546472+00:00 19994330.278047688305 27869999.999974757433 262864330.278018742800 1 60409.251198372 2024-04-09T06:01:43.539355+00:00 19994330.277813944966 27869999.999975886196 262864330.277786135674 1 60409.251209812 2024-04-09T06:01:44.527762+00:00 19994330.277950301766 27869999.999977741390 262864330.277924358845 1 60409.251221401 2024-04-09T06:01:45.528997+00:00 19994330.278262782842 27870000.000043548644 262864330.278302639723 1 60409.251233015 2024-04-09T06:01:46.532533+00:00 19994330.277994360775 27869999.999956507236 262864330.277947187424 1 60409.251244509 2024-04-09T06:01:47.525541+00:00 19994330.277755264193 27869999.999968498945 262864330.277720063925 1 60409.251256229 2024-04-09T06:01:48.538171+00:00 19994330.278092425317 27870000.000012729317 262864330.278101444244 1 60409.251267792 2024-04-09T06:01:49.537246+00:00 19994330.277848560363 27869999.999977651983 262864330.277822524309 1 60409.251279255 2024-04-09T06:01:50.527627+00:00 19994330.278022781014 27870000.000028938055 262864330.278048038483 1 60409.251290862 2024-04-09T06:01:51.530501+00:00 19994330.278146065772 27870000.000013761222 262864330.278156131506 1 60409.251302477 2024-04-09T06:01:52.534050+00:00 19994330.277973309159 27870000.000031076372 262864330.278000712395 1 60409.251314067 2024-04-09T06:01:53.535401+00:00 19994330.278044737875 27869999.999999120831 262864330.278040140867 1 60409.251325633 2024-04-09T06:01:54.534726+00:00 19994330.278017107397 27870000.000027600676 262864330.278041005135 1 60409.251337295 2024-04-09T06:01:55.542334+00:00 19994330.277883686125 27869999.999966625124 262864330.277846604586 1 60409.251348739 2024-04-09T06:01:56.531049+00:00 19994330.277944289148 27870000.000030249357 262864330.277970850468 1 60409.251360447 2024-04-09T06:01:57.542610+00:00 19994330.277980290353 27870000.000005736947 262864330.277982324362 1 60409.251372064 2024-04-09T06:01:58.546275+00:00 19994330.277961403131 27869999.999937038869 262864330.277894735336 1 60409.251383447 2024-04-09T06:01:59.529824+00:00 19994330.277993313968 27869999.999997895211 262864330.277987509966 1 60409.251394927 2024-04-09T06:02:00.521698+00:00 19994330.277866143733 27870000.000012867153 262864330.277875334024 1 60409.251407024 2024-04-09T06:02:01.566883+00:00 19994330.277900863439 27869999.999977920204 262864330.277875095606 1 60409.251418195 2024-04-09T06:02:02.532026+00:00 19994330.278258651495 27869999.999997541308 262864330.278252512217 1 60409.251429715 2024-04-09T06:02:03.527341+00:00 19994330.277832895517 27870000.000004239380 262864330.277833431959 1 60409.251441224 2024-04-09T06:02:04.521794+00:00 19994330.278156094253 27870000.000034544617 262864330.278186947107 1 60409.251452924 2024-04-09T06:02:05.532620+00:00 19994330.277822058648 27869999.999980084598 262864330.277798444033 1 60409.251464525 2024-04-09T06:02:06.534975+00:00 19994330.277961961925 27870000.000016298145 262864330.277974575758 1 60409.251475966 2024-04-09T06:02:07.523454+00:00 19994330.277952834964 27870000.000002667308 262864330.277951836586 1 60409.251487645 2024-04-09T06:02:08.532503+00:00 19994330.277983553708 27870000.000001724809 262864330.277981579304 1 60409.251499183 2024-04-09T06:02:09.529475+00:00 19994330.277782849967 27869999.999978929758 262864330.277758091688 1 60409.251510762 2024-04-09T06:02:10.529800+00:00 19994330.277945112437 27869999.999985408038 262864330.277926802635 1 60409.251522294 2024-04-09T06:02:11.526192+00:00 19994330.278182622045 27870000.000028908253 262864330.278207838535 1 60409.251533880 2024-04-09T06:02:12.527267+00:00 19994330.278095904738 27870000.000012218952 262864330.278104424477 1 60409.251545457 2024-04-09T06:02:13.527445+00:00 19994330.278249338269 27869999.999983008951 262864330.278228640556 1 60409.251557028 2024-04-09T06:02:14.527264+00:00 19994330.278010435402 27869999.999984968454 262864330.277991712093 1 60409.251568565 2024-04-09T06:02:15.523983+00:00 19994330.277909368277 27870000.000055540353 262864330.277961224318 1 60409.251580111 2024-04-09T06:02:16.521545+00:00 19994330.277841467410 27870000.000004764646 262864330.277842551470 1 60409.251591765 2024-04-09T06:02:17.528542+00:00 19994330.278031039983 27869999.999991498888 262864330.278018862009 1 60409.251603263 2024-04-09T06:02:18.521933+00:00 19994330.278007205576 27869999.999988526106 262864330.277992039919 1 60409.251614855 2024-04-09T06:02:19.523489+00:00 19994330.277761254460 27869999.999970227480 262864330.277727782726 1 60409.251626420 2024-04-09T06:02:20.522686+00:00 19994330.278119273484 27869999.999966949224 262864330.278082519770 1 60409.251637987 2024-04-09T06:02:21.522104+00:00 19994330.277942571789 27869999.999982234091 262864330.277921110392 1 60409.251649579 2024-04-09T06:02:22.523584+00:00 19994330.277612023056 27869999.999975759536 262864330.277584105730 1 60409.251661156 2024-04-09T06:02:23.523886+00:00 19994330.278152812272 27870000.000020302832 262864330.278169423342 1 60409.251672698 2024-04-09T06:02:24.521134+00:00 19994330.277854710817 27869999.999978829175 262864330.277829855680 1 60409.251684317 2024-04-09T06:02:25.525018+00:00 19994330.278074335307 27870000.000022049993 262864330.278092682362 1 60409.251695870 2024-04-09T06:02:26.523213+00:00 19994330.277786888182 27870000.000008080155 262864330.277791261673 1 60409.251707564 2024-04-09T06:02:27.533538+00:00 19994330.277884092182 27869999.999998945743 262864330.277879357338 1 60409.251719305 2024-04-09T06:02:28.547995+00:00 19994330.277882639319 27869999.999993875623 262864330.277872800827 1 60409.251730573 2024-04-09T06:02:29.521522+00:00 19994330.277821555734 27869999.999934256077 262864330.277752101421 1 60409.251742209 2024-04-09T06:02:30.526876+00:00 19994330.277978062630 27870000.000008225441 262864330.277982592583 1 60409.251753735 2024-04-09T06:02:31.522714+00:00 19994330.278054006398 27869999.999993547797 262864330.278043866158 1 60409.251765310 2024-04-09T06:02:32.522798+00:00 19994330.278007533401 27869999.999965265393 262864330.277969092131 1 60409.251776924 2024-04-09T06:02:33.526218+00:00 19994330.278119891882 27869999.999980326742 262864330.278096526861 1 60409.251788455 2024-04-09T06:02:34.522539+00:00 19994330.277842856944 27869999.999974910170 262864330.277814060450 1 60409.251800030 2024-04-09T06:02:35.522636+00:00 19994330.277979325503 27869999.999993003905 262864330.277968615294 1 60409.251811622 2024-04-09T06:02:36.524125+00:00 19994330.277925617993 27870000.000035446137 262864330.277957350016 1 60409.251823234 2024-04-09T06:02:37.527406+00:00 19994330.277941301465 27869999.999941971153 262864330.277879595757 1 60409.251834885 2024-04-09T06:02:38.534053+00:00 19994330.277902293950 27870000.000027667731 262864330.277926266193 1 60409.251846393 2024-04-09T06:02:39.528367+00:00 19994330.277953840792 27870000.000030614436 262864330.277980744839 1 60409.251857947 2024-04-09T06:02:40.526629+00:00 19994330.278100792319 27869999.999991688877 262864330.278088778257 1 60409.251869515 2024-04-09T06:02:41.526045+00:00 19994330.278109543025 27870000.000001322478 262864330.278107166290 1 60409.251881064 2024-04-09T06:02:42.523957+00:00 19994330.277901489288 27869999.999976377934 262864330.277874171734 1 60409.251892689 2024-04-09T06:02:43.528313+00:00 19994330.277971107513 27869999.999953098595 262864330.277920514345 1 60409.251904445 2024-04-09T06:02:44.544007+00:00 19994330.277983024716 27870000.000006254762 262864330.277985572815 1 60409.251915839 2024-04-09T06:02:45.528454+00:00 19994330.277971319854 27869999.999985579401 262864330.277953207493 1 60409.251927382 2024-04-09T06:02:46.525844+00:00 19994330.277757119387 27869999.999996818602 262864330.277750223875 1 60409.251939289 2024-04-09T06:02:47.554596+00:00 19994330.277954369783 27870000.000051744282 262864330.278002411127 1 60409.251950613 2024-04-09T06:02:48.532991+00:00 19994330.277944203466 27870000.000017832965 262864330.277958333492 1 60409.251962179 2024-04-09T06:02:49.532295+00:00 19994330.278229404241 27870000.000012729317 262864330.278238445520 1 60409.251973872 2024-04-09T06:02:50.542536+00:00 19994330.277874939144 27870000.000031463802 262864330.277902722359 1 60409.251985276 2024-04-09T06:02:51.527808+00:00 19994330.277958098799 27869999.999957393855 262864330.277911782265 1 60409.251996948 2024-04-09T06:02:52.536322+00:00 19994330.278138577938 27870000.000000599772 262864330.278135478497 1 60409.252008398 2024-04-09T06:02:53.525543+00:00 19994330.277919851243 27869999.999982122332 262864330.277898281813 1 60409.252020070 2024-04-09T06:02:54.534023+00:00 19994330.278190832585 27869999.999999467283 262864330.278186589479 1 60409.252031535 2024-04-09T06:02:55.524656+00:00 19994330.277964346111 27869999.999990705401 262864330.277951359749 1 60409.252043185 2024-04-09T06:02:56.531181+00:00 19994330.277852404863 27870000.000017173588 262864330.277865886688 1 60409.252054703 2024-04-09T06:02:57.526344+00:00 19994330.278252653778 27869999.999992385507 262864330.278241336346 1 60409.252066216 2024-04-09T06:02:58.521048+00:00 19994330.277909357101 27870000.000026345253 262864330.277932018042 1 60409.252077998 2024-04-09T06:02:59.538998+00:00 19994330.277935180813 27869999.999976083636 262864330.277907580137 1 60409.252089442 2024-04-09T06:03:00.527818+00:00 19994330.277783576399 27870000.000031221658 262864330.277811110020 1 60409.252101019 2024-04-09T06:03:01.527990+00:00 19994330.278239149600 27869999.999997198582 262864330.278232663870 1 60409.252112628 2024-04-09T06:03:02.531103+00:00 19994330.277761504054 27869999.999976277351 262864330.277734100819 1 60409.252124173 2024-04-09T06:03:03.528564+00:00 19994330.278071474284 27870000.000012036413 262864330.278079807758 1 60409.252135744 2024-04-09T06:03:04.528300+00:00 19994330.278177786618 27870000.000009838492 262864330.278183937073 1 60409.252147256 2024-04-09T06:03:05.522924+00:00 19994330.277675449848 27869999.999923579395 262864330.277595341206 1 60409.252158877 2024-04-09T06:03:06.526918+00:00 19994330.278137389570 27870000.000005491078 262864330.278139173985 1 60409.252170396 2024-04-09T06:03:07.522176+00:00 19994330.277932971716 27870000.000035114586 262864330.277964383364 1 60409.252181981 2024-04-09T06:03:08.523181+00:00 19994330.278082050383 27869999.999981556088 262864330.278059899807 1 60409.252193651 2024-04-09T06:03:09.531426+00:00 19994330.278112407774 27870000.000035703182 262864330.278144419193 1 60409.252205149 2024-04-09T06:03:10.524898+00:00 19994330.277967978269 27869999.999994013458 262864330.277958303690 1 60409.252216682 2024-04-09T06:03:11.521311+00:00 19994330.277994222939 27869999.999993417412 262864330.277983933687 1 60409.252228283 2024-04-09T06:03:12.523683+00:00 19994330.278219006956 27870000.000043969601 262864330.278259277344 1 60409.252239826 2024-04-09T06:03:13.520997+00:00 19994330.277738660574 27869999.999921426177 262864330.277656406164 1 60409.252251438 2024-04-09T06:03:14.524235+00:00 19994330.277824465185 27869999.999981038272 262864330.277801811695 1 60409.252263019 2024-04-09T06:03:15.524841+00:00 19994330.277996171266 27869999.999968428165 262864330.277960926294 1 60409.252274571 2024-04-09T06:03:16.522977+00:00 19994330.277938727289 27870000.000007193536 262864330.277942210436 1 60409.252286115 2024-04-09T06:03:17.520331+00:00 19994330.278150536120 27870000.000004697591 262864330.278151541948 1 60409.252297725 2024-04-09T06:03:18.523407+00:00 19994330.277965988964 27870000.000015962869 262864330.277978271246 1 60409.252309353 2024-04-09T06:03:19.528117+00:00 19994330.277948800474 27870000.000020071864 262864330.277965188026 1 60409.252320843 2024-04-09T06:03:20.520827+00:00 19994330.277883414179 27870000.000046532601 262864330.277926236391 1 60409.252332403 2024-04-09T06:03:21.519642+00:00 19994330.277923587710 27869999.999986525625 262864330.277906417847 1 60409.252344009 2024-04-09T06:03:22.522360+00:00 19994330.278236959130 27870000.000021249056 262864330.278254508972 1 60409.252355636 2024-04-09T06:03:23.526940+00:00 19994330.277824055403 27870000.000003576279 262864330.277823925018 1 60409.252367196 2024-04-09T06:03:24.525704+00:00 19994330.278007075191 27870000.000046517700 262864330.278049886227 1 60409.252378717 2024-04-09T06:03:25.521152+00:00 19994330.277890838683 27869999.999997738749 262864330.277884870768 1 60409.252390291 2024-04-09T06:03:26.521096+00:00 19994330.277892362326 27869999.999967630953 262864330.277856290340 1 60409.252401992 2024-04-09T06:03:27.532120+00:00 19994330.278081029654 27869999.999999389052 262864330.278076738119 1 60409.252413667 2024-04-09T06:03:28.540794+00:00 19994330.277853190899 27870000.000001963228 262864330.277851462364 1 60409.252425109 2024-04-09T06:03:29.529376+00:00 19994330.277877748013 27870000.000003535300 262864330.277877599001 1 60409.252436608 2024-04-09T06:03:30.522895+00:00 19994330.278043534607 27870000.000004719943 262864330.278044551611 1 60409.252448244 2024-04-09T06:03:31.528250+00:00 19994330.277859013528 27870000.000022806227 262864330.277878105640 1 60409.252459880 2024-04-09T06:03:32.533631+00:00 19994330.278010968119 27869999.999966766685 262864330.277974039316 1 60409.252471402 2024-04-09T06:03:33.529121+00:00 19994330.278001386672 27869999.999984044582 262864330.277981758118 1 60409.252483132 2024-04-09T06:03:34.542581+00:00 19994330.278082150966 27869999.999995287508 262864330.278073757887 1 60409.252494524 2024-04-09T06:03:35.526852+00:00 19994330.277979768813 27870000.000004433095 262864330.277980506420 1 60409.252506209 2024-04-09T06:03:36.536473+00:00 19994330.277812730521 27870000.000016365200 262864330.277825385332 1 60409.252517879 2024-04-09T06:03:37.544795+00:00 19994330.277821622789 27869999.999988224357 262864330.277806162834 1 60409.252529353 2024-04-09T06:03:38.536146+00:00 19994330.278079841286 27869999.999996244907 262864330.278072386980 1 60409.252540908 2024-04-09T06:03:39.534454+00:00 19994330.277792390436 27870000.000018469989 262864330.277807176113 1 60409.252552339 2024-04-09T06:03:40.522096+00:00 19994330.278023872524 27869999.999984450638 262864330.278004616499 1 60409.252564007 2024-04-09T06:03:41.530255+00:00 19994330.277908232063 27870000.000053234398 262864330.277957767248 1 60409.252575594 2024-04-09T06:03:42.531347+00:00 19994330.277863405645 27869999.999939899892 262864330.277799606323 1 60409.252587087 2024-04-09T06:03:43.524367+00:00 19994330.278225380927 27870000.000063795596 262864330.278285503387 1 60409.252598896 2024-04-09T06:03:44.544619+00:00 19994330.277647797018 27869999.999956760556 262864330.277600854635 1 60409.252610316 2024-04-09T06:03:45.531267+00:00 19994330.278209421784 27870000.000028286129 262864330.278234004974 1 60409.252621863 2024-04-09T06:03:46.528983+00:00 19994330.277785997838 27869999.999963887036 262864330.277746170759 1 60409.252633514 2024-04-09T06:03:47.535592+00:00 19994330.278128504753 27869999.999990478158 262864330.278115272522 1 60409.252645035 2024-04-09T06:03:48.531015+00:00 19994330.278053488582 27870000.000000812113 262864330.278050601482 1 60409.252656610 2024-04-09T06:03:49.531072+00:00 19994330.277847193182 27869999.999998744577 262864330.277842253447 1 60409.252668114 2024-04-09T06:03:50.525107+00:00 19994330.277967687696 27870000.000012345612 262864330.277976334095 1 60409.252679753 2024-04-09T06:03:51.530682+00:00 19994330.278252620250 27870000.000030100346 262864330.278279036283 1 60409.252691326 2024-04-09T06:03:52.530526+00:00 19994330.278027880937 27870000.000011838973 262864330.278036028147 1 60409.252702983 2024-04-09T06:03:53.537717+00:00 19994330.278100304306 27869999.999977245927 262864330.278073847294 1 60409.252714422 2024-04-09T06:03:54.526053+00:00 19994330.277940571308 27870000.000004816800 262864330.277941703796 1 60409.252726101 2024-04-09T06:03:55.535121+00:00 19994330.277861818671 27870000.000022701919 262864330.277880847454 1 60409.252737742 2024-04-09T06:03:56.540905+00:00 19994330.278136812150 27870000.000012397766 262864330.278145521879 1 60409.252749156 2024-04-09T06:03:57.527099+00:00 19994330.278133787215 27870000.000024545938 262864330.278154641390 1 60409.252760869 2024-04-09T06:03:58.539061+00:00 19994330.277825724334 27869999.999963499606 262864330.277785509825 1 60409.252772369 2024-04-09T06:03:59.532672+00:00 19994330.277870390564 27869999.999979559332 262864330.277846246958 1 60409.252783864 2024-04-09T06:04:00.525814+00:00 19994330.278262097389 27870000.000034514815 262864330.278292924166 1 60409.252795463 2024-04-09T06:04:01.528029+00:00 19994330.278126750141 27870000.000016804785 262864330.278139859438 1 60409.252807152 2024-04-09T06:04:02.537953+00:00 19994330.277671683580 27870000.000007763505 262864330.277675747871 1 60409.252818579 2024-04-09T06:04:03.525228+00:00 19994330.278067916632 27870000.000067949295 262864330.278132170439 1 60409.252830144 2024-04-09T06:04:04.524443+00:00 19994330.278054866940 27869999.999958686531 262864330.278009861708 1 60409.252841704 2024-04-09T06:04:05.523242+00:00 19994330.277819324285 27870000.000029228628 262864330.277844876051 1 60409.252853324 2024-04-09T06:04:06.527172+00:00 19994330.278139449656 27870000.000012680888 262864330.278148442507 1 60409.252864884 2024-04-09T06:04:07.525954+00:00 19994330.277608964592 27869999.999979645014 262864330.277584910393 1 60409.252876497 2024-04-09T06:04:08.529316+00:00 19994330.278182528913 27870000.000023409724 262864330.278202265501 1 60409.252888111 2024-04-09T06:04:09.532775+00:00 19994330.277867700905 27870000.000008378178 262864330.277872383595 1 60409.252899621 2024-04-09T06:04:10.527223+00:00 19994330.277884900570 27869999.999998006970 262864330.277879208326 1 60409.252911223 2024-04-09T06:04:11.529697+00:00 19994330.278011515737 27870000.000037420541 262864330.278045237064 1 60409.252922752 2024-04-09T06:04:12.525788+00:00 19994330.278043631464 27869999.999940373003 262864330.277980297804 1 60409.252934310 2024-04-09T06:04:13.524339+00:00 19994330.277829959989 27870000.000066921115 262864330.277893185616 1 60409.252946056 2024-04-09T06:04:14.539254+00:00 19994330.278111133724 27870000.000003609806 262864330.278111040592 1 60409.252957426 2024-04-09T06:04:15.521630+00:00 19994330.278049286455 27870000.000026468188 262864330.278072059155 1 60409.252969013 2024-04-09T06:04:16.522678+00:00 19994330.277913000435 27870000.000024702400 262864330.277934014797 1 60409.252980610 2024-04-09T06:04:17.524702+00:00 19994330.277891226113 27869999.999997142702 262864330.277884662151 1 60409.252992256 2024-04-09T06:04:18.530860+00:00 19994330.277893967927 27869999.999962948263 262864330.277853220701 1 60409.253003712 2024-04-09T06:04:19.520693+00:00 19994330.277905568480 27870000.000020876527 262864330.277922749519 1 60409.253015308 2024-04-09T06:04:20.522596+00:00 19994330.278019241989 27869999.999962680042 262864330.277978241444 1 60409.253026876 2024-04-09T06:04:21.522112+00:00 19994330.278149150312 27869999.999990485609 262864330.278135955334 1 60409.253038438 2024-04-09T06:04:22.521003+00:00 19994330.277854792774 27869999.999988410622 262864330.277839511633 1 60409.253050078 2024-04-09T06:04:23.526721+00:00 19994330.277873527259 27870000.000022891909 262864330.277892708778 1 60409.253061625 2024-04-09T06:04:24.524412+00:00 19994330.278064001352 27870000.000034589320 262864330.278094917536 1 60409.253073182 2024-04-09T06:04:25.522931+00:00 19994330.277982022613 27870000.000030171126 262864330.278008490801 1 60409.253084802 2024-04-09T06:04:26.526882+00:00 19994330.277838844806 27869999.999985590577 262864330.277820736170 1 60409.253096321 2024-04-09T06:04:27.522105+00:00 19994330.277997944504 27870000.000047750771 262864330.278041988611 1 60409.253107896 2024-04-09T06:04:28.522167+00:00 19994330.278089493513 27869999.999989695847 262864330.278075486422 1 60409.253119498 2024-04-09T06:04:29.524676+00:00 19994330.277810748667 27869999.999958802015 262864330.277765870094 1 60409.253131041 2024-04-09T06:04:30.521935+00:00 19994330.278286736459 27869999.999990884215 262864330.278273910284 1 60409.253142620 2024-04-09T06:04:31.522390+00:00 19994330.277951430529 27869999.999962002039 262864330.277909725904 1 60409.253154209 2024-04-09T06:04:32.523659+00:00 19994330.278188038617 27869999.999990060925 262864330.278174400330 1 60409.253165789 2024-04-09T06:04:33.524182+00:00 19994330.277749188244 27869999.999985124916 262864330.277730613947 1 60409.253177379 2024-04-09T06:04:34.525566+00:00 19994330.278034437448 27870000.000026572496 262864330.278057336807 1 60409.253188952 2024-04-09T06:04:35.525449+00:00 19994330.278054367751 27870000.000016320497 262864330.278066992760 1 60409.253200470 2024-04-09T06:04:36.520620+00:00 19994330.277923129499 27870000.000001147389 262864330.277920573950 1 60409.253212215 2024-04-09T06:04:37.535354+00:00 19994330.278024930507 27870000.000019628555 262864330.278040885925 1 60409.253223651 2024-04-09T06:04:38.523402+00:00 19994330.278161171824 27870000.000001255423 262864330.278158724308 1 60409.253235233 2024-04-09T06:04:39.524114+00:00 19994330.277872111648 27869999.999985314906 262864330.277853727341 1 60409.253246801 2024-04-09T06:04:40.523574+00:00 19994330.277888931334 27870000.000007685274 262864330.277892917395 1 60409.253258397 2024-04-09T06:04:41.525496+00:00 19994330.277896974236 27869999.999982543290 262864330.277875810862 1 60409.253269995 2024-04-09T06:04:42.527520+00:00 19994330.277874406427 27869999.999989744276 262864330.277860462666 1 60409.253281515 2024-04-09T06:04:43.522860+00:00 19994330.278101924807 27869999.999977841973 262864330.278076052666 1 60409.253293092 2024-04-09T06:04:44.523145+00:00 19994330.278083246201 27870000.000012379140 262864330.278091907501 1 60409.253304657 2024-04-09T06:04:45.522381+00:00 19994330.278113987297 27870000.000006671995 262864330.278116971254 1 60409.253316230 2024-04-09T06:04:46.522306+00:00 19994330.277790375054 27870000.000016245991 262864330.277802914381 1 60409.253327953 2024-04-09T06:04:47.535145+00:00 19994330.277900669724 27870000.000017397106 262864330.277914375067 1 60409.253339464 2024-04-09T06:04:48.529689+00:00 19994330.277785368264 27869999.999981772155 262864330.277763426304 1 60409.253351125 2024-04-09T06:04:49.537238+00:00 19994330.278051666915 27869999.999983113259 262864330.278031080961 1 60409.253362616 2024-04-09T06:04:50.530010+00:00 19994330.277893457562 27870000.000018760562 262864330.277908533812 1 60409.253374117 2024-04-09T06:04:51.523725+00:00 19994330.278026632965 27869999.999995391816 262864330.278018325567 1 60409.253385774 2024-04-09T06:04:52.530863+00:00 19994330.277949962765 27870000.000007107854 262864330.277953356504 1 60409.253397421 2024-04-09T06:04:53.537202+00:00 19994330.278123579919 27869999.999970819801 262864330.278090715408 1 60409.253409077 2024-04-09T06:04:54.544295+00:00 19994330.277876686305 27869999.999997150153 262864330.277870118618 1 60409.253420577 2024-04-09T06:04:55.537878+00:00 19994330.278124522418 27869999.999996766448 262864330.278117597103 1 60409.253432086 2024-04-09T06:04:56.532184+00:00 19994330.277920793742 27870000.000026702881 262864330.277943789959 1 60409.253443778 2024-04-09T06:04:57.542369+00:00 19994330.277912501246 27869999.999999523163 262864330.277908325195 1 60409.253455229 2024-04-09T06:04:58.531808+00:00 19994330.278117101640 27870000.000049311668 262864330.278162717819 1 60409.253466749 2024-04-09T06:04:59.527114+00:00 19994330.277827717364 27870000.000021845102 262864330.277845859528 1 60409.253478456 2024-04-09T06:05:00.538603+00:00 19994330.278067275882 27869999.999989777803 262864330.278053343296 1 60409.253490471 2024-04-09T06:05:01.576725+00:00 19994330.278081692755 27869999.999987900257 262864330.278065890074 1 60409.253501496 2024-04-09T06:05:02.529263+00:00 19994330.277801685035 27870000.000000398606 262864330.277798384428 1 60409.253513029 2024-04-09T06:05:03.525716+00:00 19994330.278093073517 27869999.999920397997 262864330.278009772301 1 60409.253524639 2024-04-09T06:05:04.528783+00:00 19994330.278099413961 27870000.000009123236 262864330.278104841709 1 60409.253536191 2024-04-09T06:05:05.526929+00:00 19994330.277934364974 27869999.999966472387 262864330.277897149324 1 60409.253547716 2024-04-09T06:05:06.522698+00:00 19994330.278142347932 27870000.000001393259 262864330.278140068054 1 60409.253559298 2024-04-09T06:05:07.523392+00:00 19994330.278034627438 27870000.000027861446 262864330.278058797121 1 60409.253570923 2024-04-09T06:05:08.527695+00:00 19994330.277798969299 27869999.999995317310 262864330.277790606022 1 60409.253582429 2024-04-09T06:05:09.521823+00:00 19994330.277849093080 27870000.000010192394 262864330.277855575085 1 60409.253594009 2024-04-09T06:05:10.522344+00:00 19994330.277859985828 27870000.000032603741 262864330.277888894081 1 60409.253605597 2024-04-09T06:05:11.523534+00:00 19994330.278020430356 27870000.000002209097 262864330.278018951416 1 60409.253617183 2024-04-09T06:05:12.524590+00:00 19994330.277928840369 27870000.000008065253 262864330.277933210135 1 60409.253628879 2024-04-09T06:05:13.535155+00:00 19994330.278031509370 27870000.000000443310 262864330.278028249741 1 60409.253640296 2024-04-09T06:05:14.521577+00:00 19994330.277699153870 27869999.999948691577 262864330.277644127607 1 60409.253651940 2024-04-09T06:05:15.527663+00:00 19994330.278072804213 27870000.000008206815 262864330.278077304363 1 60409.253663478 2024-04-09T06:05:16.524517+00:00 19994330.277917020023 27869999.999987624586 262864330.277900964022 1 60409.253675022 2024-04-09T06:05:17.521861+00:00 19994330.277909010649 27869999.999969780445 262864330.277875095606 1 60409.253686639 2024-04-09T06:05:18.525588+00:00 19994330.277984693646 27870000.000001404434 262864330.277982413769 1 60409.253698160 2024-04-09T06:05:19.520996+00:00 19994330.278159081936 27870000.000040497631 262864330.278195887804 1 60409.253709754 2024-04-09T06:05:20.522761+00:00 19994330.277857139707 27870000.000023510307 262864330.277876973152 1 60409.253721316 2024-04-09T06:05:21.521712+00:00 19994330.277838040143 27870000.000027690083 262864330.277862042189 1 60409.253732891 2024-04-09T06:05:22.521816+00:00 19994330.278114337474 27870000.000012241304 262864330.278122901917 1 60409.253744504 2024-04-09T06:05:23.525156+00:00 19994330.278053149581 27869999.999972019345 262864330.278021454811 1 60409.253756031 2024-04-09T06:05:24.521120+00:00 19994330.277673054487 27870000.000017005950 262864330.277686387300 1 60409.253767631 2024-04-09T06:05:25.523299+00:00 19994330.278077870607 27869999.999967150390 262864330.278041332960 1 60409.253779222 2024-04-09T06:05:26.524751+00:00 19994330.278077036142 27869999.999979641289 262864330.278052985668 1 60409.253790763 2024-04-09T06:05:27.521926+00:00 19994330.278032056987 27870000.000023707747 262864330.278052091599 1 60409.253802357 2024-04-09T06:05:28.523673+00:00 19994330.278052546084 27869999.999985180795 262864330.278034031391 1 60409.253813952 2024-04-09T06:05:29.525495+00:00 19994330.277784436941 27870000.000022258610 262864330.277803003788 1 60409.253825526 2024-04-09T06:05:30.525461+00:00 19994330.278119754046 27870000.000034894794 262864330.278150945902 1 60409.253837061 2024-04-09T06:05:31.522085+00:00 19994330.277846969664 27870000.000015322119 262864330.277858585119 1 60409.253848621 2024-04-09T06:05:32.520820+00:00 19994330.278032608330 27869999.999970011413 262864330.277998924255 1 60409.253860183 2024-04-09T06:05:33.519778+00:00 19994330.277855210006 27869999.999985389411 262864330.277836918831 1 60409.253871887 2024-04-09T06:05:34.530991+00:00 19994330.278248585761 27870000.000023175031 262864330.278268069029 1 60409.253883349 2024-04-09T06:05:35.521369+00:00 19994330.277854602784 27869999.999980933964 262864330.277831822634 1 60409.253894926 2024-04-09T06:05:36.521570+00:00 19994330.277658220381 27869999.999965649098 262864330.277620166540 1 60409.253906522 2024-04-09T06:05:37.523474+00:00 19994330.277672380209 27870000.000025268644 262864330.277693957090 1 60409.253918084 2024-04-09T06:05:38.522447+00:00 19994330.278397753835 27869999.999927736819 262864330.278321802616 1 60409.253929639 2024-04-09T06:05:39.520801+00:00 19994330.277847427875 27870000.000028658658 262864330.277872413397 1 60409.253941215 2024-04-09T06:05:40.520982+00:00 19994330.277951303869 27870000.000011570752 262864330.277959167957 1 60409.253952802 2024-04-09T06:05:41.522106+00:00 19994330.277795821428 27870000.000010859221 262864330.277802973986 1 60409.253964410 2024-04-09T06:05:42.524994+00:00 19994330.278112437576 27870000.000060509890 262864330.278169244528 1 60409.253975961 2024-04-09T06:05:43.523074+00:00 19994330.277948673815 27869999.999995522201 262864330.277940511703 1 60409.253987536 2024-04-09T06:05:44.523120+00:00 19994330.278058417141 27869999.999989520758 262864330.278044223785 1 60409.253999311 2024-04-09T06:05:45.540468+00:00 19994330.277932159603 27870000.000024676323 262864330.277953147888 1 60409.254010887 2024-04-09T06:05:46.540654+00:00 19994330.277803894132 27869999.999992799014 262864330.277792990208 1 60409.254022331 2024-04-09T06:05:47.529412+00:00 19994330.277920961380 27869999.999967820942 262864330.277885079384 1 60409.254033861 2024-04-09T06:05:48.525554+00:00 19994330.278028450906 27869999.999982494861 262864330.278007268906 1 60409.254045420 2024-04-09T06:05:49.524296+00:00 19994330.277975995094 27869999.999987013638 262864330.277959316969 1 60409.254057079 2024-04-09T06:05:50.531640+00:00 19994330.278142455965 27870000.000008832663 262864330.278147578239 1 60409.254068625 2024-04-09T06:05:51.529192+00:00 19994330.277968309820 27869999.999997209758 262864330.277961820364 1 60409.254080210 2024-04-09T06:05:52.530147+00:00 19994330.277934342623 27869999.999990489334 262864330.277921140194 1 60409.254091799 2024-04-09T06:05:53.531457+00:00 19994330.278048932552 27870000.000017408282 262864330.278062641621 1 60409.254103332 2024-04-09T06:05:54.527887+00:00 19994330.278059720993 27870000.000007439405 262864330.278063476086 1 60409.254114941 2024-04-09T06:05:55.530858+00:00 19994330.277804907411 27870000.000025063753 262864330.277826279402 1 60409.254126451 2024-04-09T06:05:56.525391+00:00 19994330.277919434011 27869999.999977659434 262864330.277893394232 1 60409.254138083 2024-04-09T06:05:57.530354+00:00 19994330.277951166034 27869999.999987084419 262864330.277934551239 1 60409.254149632 2024-04-09T06:05:58.528183+00:00 19994330.278093297035 27869999.999968439341 262864330.278058052063 1 60409.254161461 2024-04-09T06:05:59.550245+00:00 19994330.278252664953 27869999.999983124435 262864330.278232097626 1 60409.254172756 2024-04-09T06:06:00.526153+00:00 19994330.277902532369 27869999.999983288348 262864330.277882128954 1 60409.254184303 2024-04-09T06:06:01.523780+00:00 19994330.277923822403 27869999.999978028238 262864330.277898162603 1 60409.254195970 2024-04-09T06:06:02.531821+00:00 19994330.277999829501 27869999.999995473772 262864330.277991592884 1 60409.254207446 2024-04-09T06:06:03.523305+00:00 19994330.278132312000 27870000.000055879354 262864330.278184503317 1 60409.254219114 2024-04-09T06:06:04.531478+00:00 19994330.277847781777 27870000.000004112720 262864330.277848184109 1 60409.254230662 2024-04-09T06:06:05.529235+00:00 19994330.278009817004 27869999.999998670071 262864330.278004765511 1 60409.254242232 2024-04-09T06:06:06.528851+00:00 19994330.277916722000 27870000.000041689724 262864330.277954727411 1 60409.254253802 2024-04-09T06:06:07.528460+00:00 19994330.277919407934 27869999.999991044402 262864330.277906775475 1 60409.254265484 2024-04-09T06:06:08.537864+00:00 19994330.277987621725 27870000.000020265579 262864330.278004199266 1 60409.254276894 2024-04-09T06:06:09.523653+00:00 19994330.278009455651 27869999.999970231205 262864330.277975976467 1 60409.254288493 2024-04-09T06:06:10.525801+00:00 19994330.277974661440 27870000.000007662922 262864330.277978628874 1 60409.254300174 2024-04-09T06:06:11.535014+00:00 19994330.277841269970 27869999.999968968332 262864330.277806550264 1 60409.254311725 2024-04-09T06:06:12.533107+00:00 19994330.278075892478 27870000.000022370368 262864330.278094589710 1 60409.254323288 2024-04-09T06:06:13.532119+00:00 19994330.278021719307 27870000.000007975847 262864330.278026014566 1 60409.254334950 2024-04-09T06:06:14.539712+00:00 19994330.278044521809 27869999.999993320554 262864330.278034150600 1 60409.254346671 2024-04-09T06:06:15.552317+00:00 19994330.277902472764 27870000.000057108700 262864330.277955889702 1 60409.254358000 2024-04-09T06:06:16.531219+00:00 19994330.278032246977 27870000.000045143068 262864330.278073698282 1 60409.254369579 2024-04-09T06:06:17.531648+00:00 19994330.277929689735 27870000.000010803342 262864330.277936786413 1 60409.254381417 2024-04-09T06:06:18.554477+00:00 19994330.278306189924 27870000.000003661960 262864330.278306156397 1 60409.254392725 2024-04-09T06:06:19.531463+00:00 19994330.277868039906 27870000.000017832965 262864330.277882158756 1 60409.254404282 2024-04-09T06:06:20.529981+00:00 19994330.278188813478 27870000.000008177012 262864330.278193295002 1 60409.254415826 2024-04-09T06:06:21.527341+00:00 19994330.277636803687 27870000.000013250858 262864330.277646362782 1 60409.254427441 2024-04-09T06:06:22.530904+00:00 19994330.277918308973 27869999.999966494739 262864330.277881115675 1 60409.254439055 2024-04-09T06:06:23.534329+00:00 19994330.278003275394 27869999.999966513366 262864330.277966082096 1 60409.254450545 2024-04-09T06:06:24.527045+00:00 19994330.277837708592 27869999.999997772276 262864330.277831792831 1 60409.254462131 2024-04-09T06:06:25.528114+00:00 19994330.277936734259 27870000.000002067536 262864330.277935087681 1 60409.254473737 2024-04-09T06:06:26.530905+00:00 19994330.278095033020 27870000.000019926578 262864330.278111279011 1 60409.254485284 2024-04-09T06:06:27.528481+00:00 19994330.278366360813 27870000.000019274652 262864330.278381943703 1 60409.254496887 2024-04-09T06:06:28.531038+00:00 19994330.277913838625 27869999.999944999814 262864330.277855128050 1 60409.254508402 2024-04-09T06:06:29.525926+00:00 19994330.278135601431 27870000.000001162291 262864330.278133064508 1 60409.254520052 2024-04-09T06:06:30.532482+00:00 19994330.277960542589 27869999.999941021204 262864330.277897864580 1 60409.254531635 2024-04-09T06:06:31.533242+00:00 19994330.278052087873 27870000.000032287091 262864330.278080672026 1 60409.254543164 2024-04-09T06:06:32.529366+00:00 19994330.277893267572 27869999.999974671751 262864330.277864247561 1 60409.254554652 2024-04-09T06:06:33.521914+00:00 19994330.277898967266 27869999.999973583966 262864330.277868866920 1 60409.254566277 2024-04-09T06:06:34.526332+00:00 19994330.278096809983 27870000.000016570091 262864330.278109669685 1 60409.254577954 2024-04-09T06:06:35.535241+00:00 19994330.277948375791 27870000.000037673861 262864330.277982354164 1 60409.254589425 2024-04-09T06:06:36.526338+00:00 19994330.278090734035 27869999.999995902181 262864330.278082937002 1 60409.254600970 2024-04-09T06:06:37.523838+00:00 19994330.278110891581 27869999.999999497086 262864330.278106689453 1 60409.254612558 2024-04-09T06:06:38.525009+00:00 19994330.277781091630 27869999.999986000359 262864330.277763396502 1 60409.254624170 2024-04-09T06:06:39.528293+00:00 19994330.278109796345 27870000.000025346875 262864330.278131425381 1 60409.254635742 2024-04-09T06:06:40.528154+00:00 19994330.277837447822 27870000.000010058284 262864330.277843832970 1 60409.254647241 2024-04-09T06:06:41.521623+00:00 19994330.278028003871 27870000.000003095716 262864330.278027415276 1 60409.254659275 2024-04-09T06:06:42.561375+00:00 19994330.277975179255 27870000.000008769333 262864330.277980238199 1 60409.254670442 2024-04-09T06:06:43.526148+00:00 19994330.277985822409 27870000.000011757016 262864330.277993857861 1 60409.254682196 2024-04-09T06:06:44.541756+00:00 19994330.277835547924 27869999.999981652945 262864330.277813494205 1 60409.254693627 2024-04-09T06:06:45.529412+00:00 19994330.278201803565 27870000.000028800219 262864330.278226912022 1 60409.254705224 2024-04-09T06:06:46.531340+00:00 19994330.278265904635 27869999.999997783452 262864330.278259992599 1 60409.254716768 2024-04-09T06:06:47.528790+00:00 19994330.278189979494 27869999.999979522079 262864330.278165817261 1 60409.254728389 2024-04-09T06:06:48.532813+00:00 19994330.277944941074 27870000.000077195466 262864330.278018444777 1 60409.254739927 2024-04-09T06:06:49.529672+00:00 19994330.278003800660 27870000.000033650547 262864330.278033763170 1 60409.254751507 2024-04-09T06:06:50.530232+00:00 19994330.277937874198 27869999.999978657812 262864330.277912855148 1 60409.254763000 2024-04-09T06:06:51.523160+00:00 19994330.277717638761 27869999.999947611243 262864330.277661561966 1 60409.254774592 2024-04-09T06:06:52.524781+00:00 19994330.278196342289 27869999.999999534339 262864330.278192162514 1 60409.254786140 2024-04-09T06:06:53.522545+00:00 19994330.278050176799 27869999.999996758997 262864330.278043240309 1 60409.254797736 2024-04-09T06:06:54.524384+00:00 19994330.277872446924 27869999.999962717295 262864330.277831465006 1 60409.254809276 2024-04-09T06:06:55.521411+00:00 19994330.277948413044 27870000.000013887882 262864330.277958601713 1 60409.254820878 2024-04-09T06:06:56.523885+00:00 19994330.278010573238 27870000.000029332936 262864330.278036206961 1 60409.254832428 2024-04-09T06:06:57.521807+00:00 19994330.278104294091 27870000.000015027821 262864330.278115630150 1 60409.254844019 2024-04-09T06:06:58.523250+00:00 19994330.277901247144 27870000.000050839037 262864330.277948379517 1 60409.254855604 2024-04-09T06:06:59.524208+00:00 19994330.277979861945 27869999.999973572791 262864330.277949720621 1 60409.254867146 2024-04-09T06:07:00.521407+00:00 19994330.277939874679 27869999.999991487712 262864330.277927666903 1 60409.254878853 2024-04-09T06:07:01.532859+00:00 19994330.277898933738 27870000.000028979033 262864330.277924209833 1 60409.254890304 2024-04-09T06:07:02.522242+00:00 19994330.277988970280 27869999.999997202307 262864330.277982473373 1 60409.254901892 2024-04-09T06:07:03.523477+00:00 19994330.277706064284 27869999.999999236315 262864330.277701586485 1 60409.254913464 2024-04-09T06:07:04.523264+00:00 19994330.278235979378 27869999.999972023070 262864330.278204292059 1 60409.254925046 2024-04-09T06:07:05.523989+00:00 19994330.278145246208 27870000.000017207116 262864330.278158754110 1 60409.254936630 2024-04-09T06:07:06.524820+00:00 19994330.277824044228 27869999.999982900918 262864330.277803242207 1 60409.254948169 2024-04-09T06:07:07.521751+00:00 19994330.278059490025 27870000.000027671456 262864330.278083443642 1 60409.254959827 2024-04-09T06:07:08.529100+00:00 19994330.277741473168 27869999.999979414046 262864330.277717173100 1 60409.254971324 2024-04-09T06:07:09.522432+00:00 19994330.278033636510 27869999.999996125698 262864330.278026074171 1 60409.254982897 2024-04-09T06:07:10.522289+00:00 19994330.278119485825 27869999.999965209514 262864330.278080999851 1 60409.254994474 2024-04-09T06:07:11.522536+00:00 19994330.277774337679 27870000.000002279878 262864330.277772903442 1 60409.255006075 2024-04-09T06:07:12.524854+00:00 19994330.277911189944 27870000.000004056841 262864330.277911543846 1 60409.255017612 2024-04-09T06:07:13.521656+00:00 19994330.278153672814 27869999.999943044037 262864330.278093039989 1 60409.255029229 2024-04-09T06:07:14.525322+00:00 19994330.277901630849 27869999.999949906021 262864330.277847826481 1 60409.255040775 2024-04-09T06:07:15.522980+00:00 19994330.277864914387 27869999.999953944236 262864330.277815163136 1 60409.255052357 2024-04-09T06:07:16.523603+00:00 19994330.277990926057 27870000.000007819384 262864330.277995049953 1 60409.255063899 2024-04-09T06:07:17.520868+00:00 19994330.277903251350 27869999.999999389052 262864330.277898967266 1 60409.255075544 2024-04-09T06:07:18.526967+00:00 19994330.277993105352 27869999.999980457127 262864330.277969866991 1 60409.255087082 2024-04-09T06:07:19.523859+00:00 19994330.277953751385 27870000.000023610890 262864330.277973651886 1 60409.255098654 2024-04-09T06:07:20.523709+00:00 19994330.277919873595 27869999.999983575195 262864330.277899742126 1 60409.255110209 2024-04-09T06:07:21.522090+00:00 19994330.278043374419 27870000.000000417233 262864330.278040111065 1 60409.255121788 2024-04-09T06:07:22.522472+00:00 19994330.277865663171 27869999.999972611666 262864330.277834594250 1 60409.255133369 2024-04-09T06:07:23.523029+00:00 19994330.277765382081 27869999.999992813915 262864330.277754515409 1 60409.255144897 2024-04-09T06:07:24.519093+00:00 19994330.278113670647 27869999.999991502613 262864330.278101474047 1 60409.255156493 2024-04-09T06:07:25.520965+00:00 19994330.277997758240 27869999.999972544611 262864330.277966618538 1 60409.255168058 2024-04-09T06:07:26.520160+00:00 19994330.277855124325 27869999.999953243881 262864330.277804672718 1 60409.255179661 2024-04-09T06:07:27.522706+00:00 19994330.278043620288 27869999.999988112599 262864330.278028041124 1 60409.255191213 2024-04-09T06:07:28.520861+00:00 19994330.277851235121 27870000.000005826354 262864330.277853369713 1 60409.255202845 2024-04-09T06:07:29.525826+00:00 19994330.278134420514 27870000.000019617379 262864330.278150320053 1 60409.255214387 2024-04-09T06:07:30.523022+00:00 19994330.278130460531 27870000.000017907470 262864330.278144687414 1 60409.255225962 2024-04-09T06:07:31.523065+00:00 19994330.278134357184 27870000.000018011779 262864330.278148651123 1 60409.255237509 2024-04-09T06:07:32.520793+00:00 19994330.278074644506 27869999.999990519136 262864330.278061479330 1 60409.255249076 2024-04-09T06:07:33.520147+00:00 19994330.277770861983 27870000.000029239804 262864330.277796387672 1 60409.255260655 2024-04-09T06:07:34.520620+00:00 19994330.277975182980 27869999.999975349754 262864330.277946829796 1 60409.255272213 2024-04-09T06:07:35.519234+00:00 19994330.277980718762 27869999.999975740910 262864330.277952760458 1 60409.255283804 2024-04-09T06:07:36.520636+00:00 19994330.277979839593 27869999.999988567084 262864330.277964711189 1 60409.255295383 2024-04-09T06:07:37.521099+00:00 19994330.278167054057 27869999.999981917441 262864330.278145253658 1 60409.255306989 2024-04-09T06:07:38.523862+00:00 19994330.278028097004 27870000.000009924173 262864330.278034329414 1 60409.255318536 2024-04-09T06:07:39.521509+00:00 19994330.277889732271 27869999.999997854233 262864330.277883887291 1 60409.255330145 2024-04-09T06:07:40.524561+00:00 19994330.277926325798 27869999.999957732856 262864330.277880370617 1 60409.255341677 2024-04-09T06:07:41.520938+00:00 19994330.277998499572 27870000.000024657696 262864330.278019458055 1 60409.255353240 2024-04-09T06:07:42.519944+00:00 19994330.278268948197 27870000.000046279281 262864330.278311550617 1 60409.255364845 2024-04-09T06:07:43.522595+00:00 19994330.277733635157 27869999.999974764884 262864330.277704685926 1 60409.255376453 2024-04-09T06:07:44.525518+00:00 19994330.278104089200 27869999.999996859580 262864330.278097271919 1 60409.255388088 2024-04-09T06:07:45.530773+00:00 19994330.277859486639 27869999.999984934926 262864330.277840703726 1 60409.255399628 2024-04-09T06:07:46.527803+00:00 19994330.277899540961 27869999.999939717352 262864330.277835547924 1 60409.255411314 2024-04-09T06:07:47.537557+00:00 19994330.278156492859 27870000.000021252781 262864330.278174042702 1 60409.255422779 2024-04-09T06:07:48.528126+00:00 19994330.277979370207 27869999.999999027699 262864330.277974694967 1 60409.255434279 2024-04-09T06:07:49.521733+00:00 19994330.278077349067 27869999.999995052814 262864330.278068721294 1 60409.255445838 2024-04-09T06:07:50.520441+00:00 19994330.278162177652 27870000.000011838973 262864330.278170317411 1 60409.255457437 2024-04-09T06:07:51.522545+00:00 19994330.277887530625 27870000.000010672957 262864330.277894496918 1 60409.255469105 2024-04-09T06:07:52.530676+00:00 19994330.278053980321 27870000.000032920390 262864330.278083205223 1 60409.255480616 2024-04-09T06:07:53.525207+00:00 19994330.277864474803 27869999.999983798712 262864330.277844578028 1 60409.255492298 2024-04-09T06:07:54.534517+00:00 19994330.277968969196 27870000.000004652888 262864330.277969926596 1 60409.255503825 2024-04-09T06:07:55.530465+00:00 19994330.277852095664 27870000.000011105090 262864330.277859508991 1 60409.255515427 2024-04-09T06:07:56.532911+00:00 19994330.278000019491 27870000.000011637807 262864330.278007954359 1 60409.255527006 2024-04-09T06:07:57.533256+00:00 19994330.277983020991 27870000.000010717660 262864330.277990043163 1 60409.255538688 2024-04-09T06:07:58.542662+00:00 19994330.277952998877 27869999.999984893948 262864330.277934193611 1 60409.255550208 2024-04-09T06:07:59.537925+00:00 19994330.277875486761 27870000.000007774681 262864330.277879565954 1 60409.255561771 2024-04-09T06:08:00.536998+00:00 19994330.278169345111 27869999.999967992306 262864330.278133630753 1 60409.255573411 2024-04-09T06:08:01.542769+00:00 19994330.278019037098 27869999.999983441085 262864330.277998775244 1 60409.255584800 2024-04-09T06:08:02.526683+00:00 19994330.277919065207 27870000.000018496066 262864330.277933865786 1 60409.255596307 2024-04-09T06:08:03.520907+00:00 19994330.277942348272 27870000.000013303012 262864330.277951955795 1 60409.255607996 2024-04-09T06:08:04.530828+00:00 19994330.278118450195 27870000.000004205853 262864330.278118968010 1 60409.255619537 2024-04-09T06:08:05.527969+00:00 19994330.278018169105 27869999.999967206270 262864330.277981698513 1 60409.255631100 2024-04-09T06:08:06.527024+00:00 19994330.277912326157 27870000.000008895993 262864330.277917504311 1 60409.255642703 2024-04-09T06:08:07.529510+00:00 19994330.278062876314 27869999.999985869974 262864330.278045058250 1 60409.255654231 2024-04-09T06:08:08.525539+00:00 19994330.277896888554 27870000.000025950372 262864330.277919143438 1 60409.255665804 2024-04-09T06:08:09.525449+00:00 19994330.278031691909 27869999.999991238117 262864330.278019249439 1 60409.255677407 2024-04-09T06:08:10.527976+00:00 19994330.277776084840 27869999.999974481761 262864330.277746886015 1 60409.255689015 2024-04-09T06:08:11.530891+00:00 19994330.277947783470 27869999.999966572970 262864330.277910649776 1 60409.255700547 2024-04-09T06:08:12.527265+00:00 19994330.278335038573 27869999.999994810671 262864330.278326153755 1 60409.255712061 2024-04-09T06:08:13.522085+00:00 19994330.277855597436 27870000.000037003309 262864330.277888923883 1 60409.255723737 2024-04-09T06:08:14.530847+00:00 19994330.277978733182 27870000.000011745840 262864330.277986764908 1 60409.255735244 2024-04-09T06:08:15.525069+00:00 19994330.278147939593 27870000.000038530678 262864330.278182774782 1 60409.255746858 2024-04-09T06:08:16.528497+00:00 19994330.277806118131 27869999.999967344105 262864330.277769744396 1 60409.255758381 2024-04-09T06:08:17.524065+00:00 19994330.278035715222 27870000.000019155443 262864330.278051197529 1 60409.255769915 2024-04-09T06:08:18.520637+00:00 19994330.277881015092 27869999.999987382442 262864330.277864724398 1 60409.255781497 2024-04-09T06:08:19.521361+00:00 19994330.277938831598 27869999.999945156276 262864330.277880311012 1 60409.255793158 2024-04-09T06:08:20.528898+00:00 19994330.277976885438 27870000.000024601817 262864330.277997791767 1 60409.255804688 2024-04-09T06:08:21.525062+00:00 19994330.278065908700 27869999.999958589673 262864330.278020799160 1 60409.255816253 2024-04-09T06:08:22.524242+00:00 19994330.277930330485 27870000.000021595508 262864330.277948230505 1 60409.255827818 2024-04-09T06:08:23.523496+00:00 19994330.277930572629 27870000.000008340925 262864330.277935206890 1 60409.255839455 2024-04-09T06:08:24.528911+00:00 19994330.277967069298 27870000.000017285347 262864330.277980655432 1 60409.255850939 2024-04-09T06:08:25.521097+00:00 19994330.278032936156 27870000.000004924834 262864330.278034150600 1 60409.255862531 2024-04-09T06:08:26.522694+00:00 19994330.278008706868 27870000.000033892691 262864330.278038889170 1 60409.255874188 2024-04-09T06:08:27.529862+00:00 19994330.277803622186 27869999.999999206513 262864330.277799129486 1 60409.255885728 2024-04-09T06:08:28.526910+00:00 19994330.277879450470 27870000.000013493001 262864330.277889251709 1 60409.255897281 2024-04-09T06:08:29.525081+00:00 19994330.277801066637 27869999.999997619539 262864330.277794986963 1 60409.255908817 2024-04-09T06:08:30.521783+00:00 19994330.278078969568 27869999.999972797930 262864330.278048068285 1 60409.255920377 2024-04-09T06:08:31.520525+00:00 19994330.278060350567 27870000.000022325665 262864330.278078973293 1 60409.255931980 2024-04-09T06:08:32.523100+00:00 19994330.277871794999 27869999.999957352877 262864330.277825444937 1 60409.255943540 2024-04-09T06:08:33.521848+00:00 19994330.278058461845 27869999.999981958419 262864330.278036743402 1 60409.255955196 2024-04-09T06:08:34.528953+00:00 19994330.278028968722 27869999.999995946884 262864330.278021216393 1 60409.255966756 2024-04-09T06:08:35.527683+00:00 19994330.277987591922 27869999.999981362373 262864330.277965277433 1 60409.255978270 2024-04-09T06:08:36.522511+00:00 19994330.277938950807 27870000.000027392060 262864330.277962654829 1 60409.255989826 2024-04-09T06:08:37.520949+00:00 19994330.277691937983 27870000.000012520701 262864330.277700752020 1 60409.256001427 2024-04-09T06:08:38.523276+00:00 19994330.278081655502 27870000.000007417053 262864330.278085380793 1 60409.256012990 2024-04-09T06:08:39.522308+00:00 19994330.277960509062 27869999.999981362373 262864330.277938187122 1 60409.256024647 2024-04-09T06:08:40.529461+00:00 19994330.278069455177 27869999.999984011054 262864330.278049796820 1 60409.256036163 2024-04-09T06:08:41.524493+00:00 19994330.278072431684 27870000.000015661120 262864330.278084397316 1 60409.256047709 2024-04-09T06:08:42.522059+00:00 19994330.278165571392 27869999.999983772635 262864330.278145670891 1 60409.256059308 2024-04-09T06:08:43.524209+00:00 19994330.277851458639 27869999.999992419034 262864330.277840197086 1 60409.256070859 2024-04-09T06:08:44.522249+00:00 19994330.278068199754 27870000.000035669655 262864330.278100192547 1 60409.256082513 2024-04-09T06:08:45.529135+00:00 19994330.277991466224 27870000.000006232411 262864330.277994006872 1 60409.256094022 2024-04-09T06:08:46.523499+00:00 19994330.278088431805 27870000.000020582229 262864330.278105318546 1 60409.256105635 2024-04-09T06:08:47.526843+00:00 19994330.277996312827 27870000.000032104552 262864330.278024703264 1 60409.256117213 2024-04-09T06:08:48.527189+00:00 19994330.278174377978 27869999.999978039414 262864330.278148710728 1 60409.256128796 2024-04-09T06:08:49.527997+00:00 19994330.277997352183 27870000.000024627894 262864330.278018265963 1 60409.256140324 2024-04-09T06:08:50.523996+00:00 19994330.278070375323 27869999.999964047223 262864330.278030753136 1 60409.256151922 2024-04-09T06:08:51.526073+00:00 19994330.277683421969 27869999.999990001321 262864330.277669727802 1 60409.256163647 2024-04-09T06:08:52.539127+00:00 19994330.277838986367 27869999.999940954149 262864330.277776241302 1 60409.256175077 2024-04-09T06:08:53.526632+00:00 19994330.277851659805 27870000.000003658235 262864330.277851641178 1 60409.256186700 2024-04-09T06:08:54.530937+00:00 19994330.278000261635 27870000.000003725290 262864330.278000295162 1 60409.256198350 2024-04-09T06:08:55.537466+00:00 19994330.278016209602 27870000.000013682991 262864330.278026193380 1 60409.256209767 2024-04-09T06:08:56.523853+00:00 19994330.277940120548 27870000.000027760863 262864330.277964204550 1 60409.256221422 2024-04-09T06:08:57.530827+00:00 19994330.278005000204 27870000.000061411411 262864330.278062731028 1 60409.256232968 2024-04-09T06:08:58.528390+00:00 19994330.278021581471 27870000.000014279038 262864330.278032153845 1 60409.256244572 2024-04-09T06:08:59.531041+00:00 19994330.278137151152 27869999.999978043139 262864330.278111487627 1 60409.256256059 2024-04-09T06:09:00.523489+00:00 19994330.277920048684 27869999.999975226820 262864330.277891576290 1 60409.256267754 2024-04-09T06:09:01.533962+00:00 19994330.277997642756 27869999.999983634800 262864330.277977585793 1 60409.256279290 2024-04-09T06:09:02.530617+00:00 19994330.277759645134 27869999.999988213181 262864330.277744144201 1 60409.256290850 2024-04-09T06:09:03.529414+00:00 19994330.278206728399 27870000.000030558556 262864330.278233587742 1 60409.256302352 2024-04-09T06:09:04.523167+00:00 19994330.277836240828 27869999.999978005886 262864330.277810543776 1 60409.256313932 2024-04-09T06:09:05.523723+00:00 19994330.278050981462 27869999.999930012971 262864330.277977317572 1 60409.256325487 2024-04-09T06:09:06.522080+00:00 19994330.277870330960 27869999.999996788800 262864330.277863413095 1 60409.256337090 2024-04-09T06:09:07.524609+00:00 19994330.277990911156 27870000.000023674220 262864330.278010874987 1 60409.256348632 2024-04-09T06:09:08.521840+00:00 19994330.278240695596 27870000.000053372234 262864330.278290390968 1 60409.256360216 2024-04-09T06:09:09.522681+00:00 19994330.278063021600 27870000.000054292381 262864330.278113633394 1 60409.256371805 2024-04-09T06:09:10.523937+00:00 19994330.277879245579 27869999.999980933964 262864330.277856469154 1 60409.256383415 2024-04-09T06:09:11.527100+00:00 19994330.278055511415 27869999.999992229044 262864330.278044044971 1 60409.256395023 2024-04-09T06:09:12.529962+00:00 19994330.278161410242 27869999.999989733100 262864330.278147459030 1 60409.256406558 2024-04-09T06:09:13.526628+00:00 19994330.277846872807 27870000.000016245991 262864330.277859419584 1 60409.256418062 2024-04-09T06:09:14.520593+00:00 19994330.278049580753 27869999.999982211739 262864330.278028100729 1 60409.256429667 2024-04-09T06:09:15.523181+00:00 19994330.277938656509 27869999.999988004565 262864330.277922987938 1 60409.256441239 2024-04-09T06:09:16.523038+00:00 19994330.278149552643 27869999.999986052513 262864330.278131902218 1 60409.256452793 2024-04-09T06:09:17.521311+00:00 19994330.278033256531 27870000.000006616116 262864330.278036177158 1 60409.256464358 2024-04-09T06:09:18.520569+00:00 19994330.277869246900 27870000.000023920089 262864330.277889490128 1 60409.256475935 2024-04-09T06:09:19.520800+00:00 19994330.278165772557 27870000.000023022294 262864330.278185069561 1 60409.256487515 2024-04-09T06:09:20.521261+00:00 19994330.277918219566 27870000.000012166798 262864330.277926683426 1 60409.256499120 2024-04-09T06:09:21.523931+00:00 19994330.278110772371 27870000.000036872923 262864330.278143942356 1 60409.256510746 2024-04-09T06:09:22.528450+00:00 19994330.277911681682 27869999.999994128942 262864330.277902126312 1 60409.256522313 2024-04-09T06:09:23.527863+00:00 19994330.277924038470 27870000.000007510185 262864330.277927845716 1 60409.256533820 2024-04-09T06:09:24.522048+00:00 19994330.277679130435 27869999.999994259328 262864330.277669668198 1 60409.256545384 2024-04-09T06:09:25.521185+00:00 19994330.278152063489 27870000.000017721206 262864330.278166115284 1 60409.256556952 2024-04-09T06:09:26.520642+00:00 19994330.278014663607 27869999.999913442880 262864330.277924418449 1 60409.256568647 2024-04-09T06:09:27.531137+00:00 19994330.278246864676 27869999.999998167157 262864330.278241336346 1 60409.256580128 2024-04-09T06:09:28.523104+00:00 19994330.277740620077 27870000.000039331615 262864330.277776271105 1 60409.256591793 2024-04-09T06:09:29.530942+00:00 19994330.278181854635 27869999.999996729195 262864330.278174877167 1 60409.256603309 2024-04-09T06:09:30.525927+00:00 19994330.277903571725 27870000.000012863427 262864330.277912735939 1 60409.256615099 2024-04-09T06:09:31.544535+00:00 19994330.278042193502 27869999.999977968633 262864330.278016477823 1 60409.256626571 2024-04-09T06:09:32.535754+00:00 19994330.277833763510 27869999.999958895147 262864330.277788966894 1 60409.256638106 2024-04-09T06:09:33.532367+00:00 19994330.277985297143 27870000.000002559274 262864330.277984172106 1 60409.256649559 2024-04-09T06:09:34.521926+00:00 19994330.277930106968 27870000.000011090189 262864330.277937501669 1 60409.256661228 2024-04-09T06:09:35.530119+00:00 19994330.277996864170 27869999.999948363751 262864330.277941524982 1 60409.256672803 2024-04-09T06:09:36.530204+00:00 19994330.278184793890 27869999.999960169196 262864330.278141289949 1 60409.256684355 2024-04-09T06:09:37.528225+00:00 19994330.277894146740 27870000.000032186508 262864330.277922630310 1 60409.256696050 2024-04-09T06:09:38.538735+00:00 19994330.277856051922 27869999.999999620020 262864330.277851969004 1 60409.256707516 2024-04-09T06:09:39.529395+00:00 19994330.277944467962 27869999.999998275191 262864330.277939051390 1 60409.256719142 2024-04-09T06:09:40.533872+00:00 19994330.277998540550 27870000.000062342733 262864330.278057187796 1 60409.256730606 2024-04-09T06:09:41.524336+00:00 19994330.277851417661 27869999.999933745712 262864330.277781486511 1 60409.256742207 2024-04-09T06:09:42.526667+00:00 19994330.277955073863 27869999.999981310219 262864330.277932703495 1 60409.256753798 2024-04-09T06:09:43.528137+00:00 19994330.277920033783 27870000.000021878630 262864330.277938216925 1 60409.256765340 2024-04-09T06:09:44.525317+00:00 19994330.278200089931 27869999.999993167818 262864330.278189569712 1 60409.256776862 2024-04-09T06:09:45.520845+00:00 19994330.277975134552 27869999.999983441085 262864330.277954876423 1 60409.256788579 2024-04-09T06:09:46.533205+00:00 19994330.277933847159 27869999.999961387366 262864330.277891516685 1 60409.256800142 2024-04-09T06:09:47.532300+00:00 19994330.278150495142 27869999.999960262328 262864330.278107076883 1 60409.256811707 2024-04-09T06:09:48.531524+00:00 19994330.277908693999 27870000.000031743199 262864330.277936726809 1 60409.256823306 2024-04-09T06:09:49.533689+00:00 19994330.277929604053 27869999.999953873456 262864330.277879774570 1 60409.256834839 2024-04-09T06:09:50.530049+00:00 19994330.278081394732 27870000.000020746142 262864330.278098434210 1 60409.256846369 2024-04-09T06:09:51.526264+00:00 19994330.277940802276 27870000.000032898039 262864330.277970016003 1 60409.256858018 2024-04-09T06:09:52.532771+00:00 19994330.278079535812 27869999.999973312020 262864330.278049141169 1 60409.256869467 2024-04-09T06:09:53.521911+00:00 19994330.277753122151 27870000.000009857118 262864330.277759283781 1 60409.256881060 2024-04-09T06:09:54.523542+00:00 19994330.278126355261 27869999.999995779246 262864330.278118431568 1 60409.256892724 2024-04-09T06:09:55.531360+00:00 19994330.278039328754 27870000.000040736049 262864330.278076380491 1 60409.256904223 2024-04-09T06:09:56.524814+00:00 19994330.278018172830 27869999.999994244426 262864330.278008729219 1 60409.256915962 2024-04-09T06:09:57.539143+00:00 19994330.278084807098 27869999.999984435737 262864330.278065562248 1 60409.256927428 2024-04-09T06:09:58.529813+00:00 19994330.278009921312 27870000.000009063631 262864330.278015285730 1 60409.256938962 2024-04-09T06:09:59.526286+00:00 19994330.277992296964 27869999.999995835125 262864330.277984440327 1 60409.256950600 2024-04-09T06:10:00.531866+00:00 19994330.277972813696 27869999.999979507178 262864330.277948617935 1 60409.256962696 2024-04-09T06:10:01.576943+00:00 19994330.278026740998 27870000.000038169324 262864330.278061211109 1 60409.256973733 2024-04-09T06:10:02.530501+00:00 19994330.278244867921 27869999.999991673976 262864330.278232872486 1 60409.256985269 2024-04-09T06:10:03.527232+00:00 19994330.277992822230 27870000.000005859882 262864330.277994990349 1 60409.256996876 2024-04-09T06:10:04.530104+00:00 19994330.278028134257 27869999.999968171120 262864330.277992606163 1 60409.257008379 2024-04-09T06:10:05.523929+00:00 19994330.277966573834 27869999.999990798533 262864330.277953684330 1 60409.257019963 2024-04-09T06:10:06.524831+00:00 19994330.277736235410 27870000.000016041100 262864330.277748584747 1 60409.257031586 2024-04-09T06:10:07.528983+00:00 19994330.278046883643 27870000.000012993813 262864330.278056174517 1 60409.257043204 2024-04-09T06:10:08.532832+00:00 19994330.277847211808 27869999.999996960163 262864330.277840465307 1 60409.257054696 2024-04-09T06:10:09.525721+00:00 19994330.277931805700 27869999.999941501766 262864330.277869611979 1 60409.257066295 2024-04-09T06:10:10.527893+00:00 19994330.278093941510 27870000.000023499131 262864330.278113722801 1 60409.257077845 2024-04-09T06:10:11.525822+00:00 19994330.278071150184 27869999.999990541488 262864330.278057992458 1 60409.257089375 2024-04-09T06:10:12.521991+00:00 19994330.277922533453 27870000.000007737428 262864330.277926594019 1 60409.257100944 2024-04-09T06:10:13.521620+00:00 19994330.278268121183 27870000.000000506639 262864330.278264939785 1 60409.257112634 2024-04-09T06:10:14.531555+00:00 19994330.277661293745 27870000.000040713698 262864330.277698308229 1 60409.257124078 2024-04-09T06:10:15.520310+00:00 19994330.278212007135 27870000.000030405819 262864330.278238713741 1 60409.257135782 2024-04-09T06:10:16.531564+00:00 19994330.277967154980 27870000.000036235899 262864330.277999699116 1 60409.257147255 2024-04-09T06:10:17.522834+00:00 19994330.277938529849 27869999.999982088804 262864330.277916908264 1 60409.257158802 2024-04-09T06:10:18.520465+00:00 19994330.278115682304 27870000.000073522329 262864330.278185516596 1 60409.257170394 2024-04-09T06:10:19.522068+00:00 19994330.277871087193 27869999.999980520457 262864330.277847886086 1 60409.257181983 2024-04-09T06:10:20.523380+00:00 19994330.278022903949 27869999.999995090067 262864330.278014302254 1 60409.257193754 2024-04-09T06:10:21.540391+00:00 19994330.277977008373 27870000.000003967434 262864330.277977287769 1 60409.257205103 2024-04-09T06:10:22.520865+00:00 19994330.277947958559 27870000.000028502196 262864330.277972757816 1 60409.257216686 2024-04-09T06:10:23.521669+00:00 19994330.277966730297 27869999.999997362494 262864330.277960419655 1 60409.257228294 2024-04-09T06:10:24.524618+00:00 19994330.277955554426 27870000.000032488257 262864330.277984350920 1 60409.257239845 2024-04-09T06:10:25.522580+00:00 19994330.277950286865 27870000.000033557415 262864330.277980148792 1 60409.257251409 2024-04-09T06:10:26.521751+00:00 19994330.278036151081 27870000.000027451664 262864330.278059899807 1 60409.257262987 2024-04-09T06:10:27.522087+00:00 19994330.278021365404 27870000.000001516193 262864330.278019189835 1 60409.257274570 2024-04-09T06:10:28.522819+00:00 19994330.277791049331 27869999.999971020967 262864330.277758389711 1 60409.257286158 2024-04-09T06:10:29.524062+00:00 19994330.278200935572 27870000.000022914261 262864330.278220146894 1 60409.257297768 2024-04-09T06:10:30.527180+00:00 19994330.277779571712 27869999.999993957579 262864330.277769833803 1 60409.257309302 2024-04-09T06:10:31.523693+00:00 19994330.277848895639 27870000.000041600317 262864330.277886807919 1 60409.257320860 2024-04-09T06:10:32.522344+00:00 19994330.278065942228 27869999.999994494021 262864330.278056740761 1 60409.257332424 2024-04-09T06:10:33.521433+00:00 19994330.277953147888 27869999.999996591359 262864330.277946054935 1 60409.257344013 2024-04-09T06:10:34.522723+00:00 19994330.277965143323 27869999.999975845218 262864330.277937293053 1 60409.257355584 2024-04-09T06:10:35.522496+00:00 19994330.278051592410 27870000.000044245273 262864330.278092145920 1 60409.257367176 2024-04-09T06:10:36.523990+00:00 19994330.277899798006 27869999.999983012676 262864330.277879118919 1 60409.257378871 2024-04-09T06:10:37.534428+00:00 19994330.277929484844 27870000.000042393804 262864330.277968168259 1 60409.257390284 2024-04-09T06:10:38.520502+00:00 19994330.277905572206 27870000.000016175210 262864330.277918070555 1 60409.257401877 2024-04-09T06:10:39.522177+00:00 19994330.277627430856 27869999.999997798353 262864330.277621537447 1 60409.257413449 2024-04-09T06:10:40.522024+00:00 19994330.278022252023 27870000.000028811395 262864330.278047382832 1 60409.257425061 2024-04-09T06:10:41.525292+00:00 19994330.277911085635 27869999.999966897070 262864330.277874290943 1 60409.257436660 2024-04-09T06:10:42.527432+00:00 19994330.277829576284 27869999.999966561794 262864330.277792453766 1 60409.257448215 2024-04-09T06:10:43.525789+00:00 19994330.278164576739 27869999.999981205910 262864330.278142064810 1 60409.257459805 2024-04-09T06:10:44.527137+00:00 19994330.277867522091 27869999.999964956194 262864330.277828782797 1 60409.257471343 2024-04-09T06:10:45.524030+00:00 19994330.277945864946 27869999.999983854592 262864330.277926027775 1 60409.257482895 2024-04-09T06:10:46.522119+00:00 19994330.277999922633 27869999.999987915158 262864330.277984142303 1 60409.257494612 2024-04-09T06:10:47.534490+00:00 19994330.277912173420 27870000.000025026500 262864330.277933508158 1 60409.257506211 2024-04-09T06:10:48.536609+00:00 19994330.277811925858 27869999.999975308776 262864330.277783542871 1 60409.257517722 2024-04-09T06:10:49.531128+00:00 19994330.278069224209 27869999.999980762601 262864330.278046280146 1 60409.257529205 2024-04-09T06:10:50.523335+00:00 19994330.278008103371 27870000.000007666647 262864330.278012067080 1 60409.257540768 2024-04-09T06:10:51.522318+00:00 19994330.277830928564 27869999.999986182898 262864330.277813404799 1 60409.257552397 2024-04-09T06:10:52.527076+00:00 19994330.277942348272 27870000.000011637807 262864330.277950286865 1 60409.257564171 2024-04-09T06:10:53.544382+00:00 19994330.278059292585 27869999.999966941774 262864330.278022557497 1 60409.257575545 2024-04-09T06:10:54.527144+00:00 19994330.277923069894 27870000.000028450042 262864330.277947843075 1 60409.257587087 2024-04-09T06:10:55.524358+00:00 19994330.277839668095 27869999.999989818782 262864330.277825772762 1 60409.257598638 2024-04-09T06:10:56.522276+00:00 19994330.278180390596 27870000.000040043145 262864330.278216749430 1 60409.257610229 2024-04-09T06:10:57.523776+00:00 19994330.278121169657 27870000.000044055283 262864330.278161525726 1 60409.257621994 2024-04-09T06:10:58.540269+00:00 19994330.278028666973 27870000.000021871179 262864330.278046846390 1 60409.257633410 2024-04-09T06:10:59.526671+00:00 19994330.278030458838 27870000.000024754554 262864330.278051525354 1 60409.257645012 2024-04-09T06:11:00.529022+00:00 19994330.277900911868 27869999.999986972660 262864330.277884185314 1 60409.257656625 2024-04-09T06:11:01.532413+00:00 19994330.277932059020 27869999.999995335937 262864330.277923703194 1 60409.257668091 2024-04-09T06:11:02.523106+00:00 19994330.278228785843 27870000.000006936491 262864330.278232038021 1 60409.257679712 2024-04-09T06:11:03.527143+00:00 19994330.277699928731 27869999.999962102622 262864330.277658313513 1 60409.257691250 2024-04-09T06:11:04.524016+00:00 19994330.278087485582 27870000.000017803162 262864330.278101593256 1 60409.257702794 2024-04-09T06:11:05.521450+00:00 19994330.277854908258 27869999.999986145645 262864330.277837365866 1 60409.257714352 2024-04-09T06:11:06.520021+00:00 19994330.278176899999 27870000.000055622309 262864330.278228819370 1 60409.257725937 2024-04-09T06:11:07.520932+00:00 19994330.278246864676 27869999.999964836985 262864330.278208017349 1 60409.257737546 2024-04-09T06:11:08.523980+00:00 19994330.278028104454 27870000.000024180859 262864330.278048574924 1 60409.257749103 2024-04-09T06:11:09.522515+00:00 19994330.277803488076 27870000.000004634261 262864330.277804434299 1 60409.257760704 2024-04-09T06:11:10.524799+00:00 19994330.278069939464 27869999.999999698251 262864330.278065949678 1 60409.257772274 2024-04-09T06:11:11.524461+00:00 19994330.278009798378 27870000.000027567148 262864330.278033673763 1 60409.257783833 2024-04-09T06:11:12.523181+00:00 19994330.278112877160 27870000.000008609146 262864330.278117805719 1 60409.257795444 2024-04-09T06:11:13.526328+00:00 19994330.278148870915 27869999.999938350171 262864330.278083503246 1 60409.257806999 2024-04-09T06:11:14.524683+00:00 19994330.277765281498 27870000.000018969178 262864330.277780532837 1 60409.257818620 2024-04-09T06:11:15.528752+00:00 19994330.277974788100 27869999.999965738505 262864330.277936816216 1 60409.257830398 2024-04-09T06:11:16.546363+00:00 19994330.277870971709 27870000.000003747642 262864330.277871042490 1 60409.257841885 2024-04-09T06:11:17.538857+00:00 19994330.278093785048 27870000.000035259873 262864330.278125345707 1 60409.257853275 2024-04-09T06:11:18.522951+00:00 19994330.278144009411 27869999.999967552722 262864330.278107851744 1 60409.257864905 2024-04-09T06:11:19.527774+00:00 19994330.277865204960 27870000.000052563846 262864330.277914077044 1 60409.257876500 2024-04-09T06:11:20.529588+00:00 19994330.278084870428 27870000.000011857599 262864330.278093039989 1 60409.257888004 2024-04-09T06:11:21.523561+00:00 19994330.277913782746 27870000.000053919852 262864330.277963995934 1 60409.257899694 2024-04-09T06:11:22.533546+00:00 19994330.278027337044 27869999.999979212880 262864330.278002828360 1 60409.257911219 2024-04-09T06:11:23.529293+00:00 19994330.277847919613 27869999.999957401305 262864330.277801632881 1 60409.257922759 2024-04-09T06:11:24.526372+00:00 19994330.277897726744 27870000.000006079674 262864330.277900099754 1 60409.257934328 2024-04-09T06:11:25.525977+00:00 19994330.277984213084 27869999.999984141439 262864330.277964651585 1 60409.257945919 2024-04-09T06:11:26.527439+00:00 19994330.277978971601 27870000.000011909753 262864330.277987182140 1 60409.257957572 2024-04-09T06:11:27.534191+00:00 19994330.278091080487 27870000.000014267862 262864330.278101652861 1 60409.257969243 2024-04-09T06:11:28.542615+00:00 19994330.277954723686 27870000.000004857779 262864330.277955889702 1 60409.257980718 2024-04-09T06:11:29.534062+00:00 19994330.277943681926 27870000.000007834285 262864330.277947813272 1 60409.257992509 2024-04-09T06:11:30.552762+00:00 19994330.278026677668 27870000.000002808869 262864330.278025776148 1 60409.258003762 2024-04-09T06:11:31.525049+00:00 19994330.277789037675 27870000.000014785677 262864330.277800112963 1 60409.258015324 2024-04-09T06:11:32.523980+00:00 19994330.278001599014 27870000.000000499189 262864330.277998417616 1 60409.258026956 2024-04-09T06:11:33.529020+00:00 19994330.278115823865 27870000.000022474676 262864330.278134584427 1 60409.258038542 2024-04-09T06:11:34.529995+00:00 19994330.277704231441 27870000.000024899840 262864330.277725458145 1 60409.258050098 2024-04-09T06:11:35.528446+00:00 19994330.278046082705 27869999.999953132123 262864330.277995496988 1 60409.258061761 2024-04-09T06:11:36.536169+00:00 19994330.278095945716 27869999.999984610826 262864330.278076887131 1 60409.258073241 2024-04-09T06:11:37.528079+00:00 19994330.277967792004 27869999.999998655170 262864330.277962744236 1 60409.258085039 2024-04-09T06:11:38.547421+00:00 19994330.278010934591 27870000.000010930002 262864330.278018176556 1 60409.258096328 2024-04-09T06:11:39.522728+00:00 19994330.277892626822 27869999.999963507056 262864330.277852445841 1 60409.258107979 2024-04-09T06:11:40.529361+00:00 19994330.277963962406 27870000.000064961612 262864330.278025239706 1 60409.258119641 2024-04-09T06:11:41.537013+00:00 19994330.277844510972 27870000.000007655472 262864330.277848482132 1 60409.258131093 2024-04-09T06:11:42.526484+00:00 19994330.278207458556 27870000.000023018569 262864330.278226763010 1 60409.258142805 2024-04-09T06:11:43.538304+00:00 19994330.277740836143 27870000.000007119030 262864330.277744263411 1 60409.258154237 2024-04-09T06:11:44.526031+00:00 19994330.278003524989 27869999.999984446913 262864330.277984261513 1 60409.258166018 2024-04-09T06:11:45.543971+00:00 19994330.277962125838 27870000.000038471073 262864330.277996897697 1 60409.258177496 2024-04-09T06:11:46.535720+00:00 19994330.277962021530 27869999.999948371202 262864330.277906715870 1 60409.258188985 2024-04-09T06:11:47.528317+00:00 19994330.277934409678 27869999.999978017062 262864330.277908712626 1 60409.258200535 2024-04-09T06:11:48.526239+00:00 19994330.278011746705 27869999.999979153275 262864330.277987182140 1 60409.258212126 2024-04-09T06:11:49.527714+00:00 19994330.277968659997 27870000.000018857419 262864330.277983844280 1 60409.258223721 2024-04-09T06:11:50.529486+00:00 19994330.277911949903 27869999.999966815114 262864330.277875065804 1 60409.258235304 2024-04-09T06:11:51.530283+00:00 19994330.277854818851 27870000.000014517456 262864330.277865648270 1 60409.258246982 2024-04-09T06:11:52.539287+00:00 19994330.278061617166 27870000.000025581568 262864330.278083503246 1 60409.258258414 2024-04-09T06:11:53.526958+00:00 19994330.278032593429 27869999.999980945140 262864330.278009861708 1 60409.258270144 2024-04-09T06:11:54.540405+00:00 19994330.277650836855 27869999.999969705939 262864330.277616858482 1 60409.258281605 2024-04-09T06:11:55.530698+00:00 19994330.278032809496 27870000.000023160130 262864330.278052270412 1 60409.258293202 2024-04-09T06:11:56.532617+00:00 19994330.278079673648 27869999.999983992428 262864330.278059959412 1 60409.258304785 2024-04-09T06:11:57.533404+00:00 19994330.277929484844 27869999.999972771853 262864330.277898550034 1 60409.258316412 2024-04-09T06:11:58.538016+00:00 19994330.277934737504 27870000.000005897135 262864330.277936935425 1 60409.258327910 2024-04-09T06:11:59.531440+00:00 19994330.278182975948 27870000.000020273030 262864330.278199553490 1 60409.258339439 2024-04-09T06:12:00.527497+00:00 19994330.277945172042 27869999.999975346029 262864330.277916818857 1 60409.258351519 2024-04-09T06:12:01.571226+00:00 19994330.277936231345 27869999.999993823469 262864330.277926355600 1 60409.258362632 2024-04-09T06:12:02.531387+00:00 19994330.278039149940 27869999.999973259866 262864330.278008729219 1 60409.258374228 2024-04-09T06:12:03.533287+00:00 19994330.278064720333 27869999.999991953373 262864330.278052985668 1 60409.258385743 2024-04-09T06:12:04.528150+00:00 19994330.277862817049 27869999.999967522919 262864330.277826637030 1 60409.258397394 2024-04-09T06:12:05.534835+00:00 19994330.278342444450 27869999.999991387129 262864330.278330147266 1 60409.258408906 2024-04-09T06:12:06.529467+00:00 19994330.278032209724 27869999.999989822507 262864330.278018325567 1 60409.258420480 2024-04-09T06:12:07.529475+00:00 19994330.277823660523 27869999.999965425581 262864330.277785390615 1 60409.258432122 2024-04-09T06:12:08.535325+00:00 19994330.277823157609 27869999.999995194376 262864330.277814656496 1 60409.258443556 2024-04-09T06:12:09.523205+00:00 19994330.277943558991 27869999.999995332211 262864330.277935177088 1 60409.258455215 2024-04-09T06:12:10.530572+00:00 19994330.278104450554 27870000.000018585473 262864330.278119355440 1 60409.258466789 2024-04-09T06:12:11.530586+00:00 19994330.277990680188 27869999.999983035028 262864330.277970016003 1 60409.258478359 2024-04-09T06:12:12.530197+00:00 19994330.277969188988 27870000.000009704381 262864330.277975201607 1 60409.258489990 2024-04-09T06:12:13.535148+00:00 19994330.277905639261 27870000.000012259930 262864330.277914196253 1 60409.258501517 2024-04-09T06:12:14.531092+00:00 19994330.277826964855 27869999.999993864447 262864330.277817130089 1 60409.258513193 2024-04-09T06:12:15.539824+00:00 19994330.278124324977 27870000.000023826957 262864330.278144478798 1 60409.258524666 2024-04-09T06:12:16.531146+00:00 19994330.277912296355 27869999.999989602715 262864330.277898192406 1 60409.258536193 2024-04-09T06:12:17.527081+00:00 19994330.278037000448 27869999.999930351973 262864330.277963668108 1 60409.258548188 2024-04-09T06:12:18.563393+00:00 19994330.278013128787 27870000.000010870397 262864330.278020322323 1 60409.258559327 2024-04-09T06:12:19.525819+00:00 19994330.277940493077 27869999.999969039112 262864330.277905821800 1 60409.258570863 2024-04-09T06:12:20.522543+00:00 19994330.277931049466 27869999.999971769750 262864330.277899146080 1 60409.258582452 2024-04-09T06:12:21.523899+00:00 19994330.278198778629 27869999.999978452921 262864330.278173536062 1 60409.258594028 2024-04-09T06:12:22.524010+00:00 19994330.277880180627 27870000.000031199306 262864330.277907699347 1 60409.258605583 2024-04-09T06:12:23.522338+00:00 19994330.278046313673 27869999.999999616295 262864330.278042227030 1 60409.258617201 2024-04-09T06:12:24.526135+00:00 19994330.277849756181 27869999.999995470047 262864330.277841538191 1 60409.258628755 2024-04-09T06:12:25.524420+00:00 19994330.278034936637 27869999.999970939010 262864330.278002172709 1 60409.258640303 2024-04-09T06:12:26.522213+00:00 19994330.278012979776 27870000.000039838254 262864330.278049141169 1 60409.258652008 2024-04-09T06:12:27.533491+00:00 19994330.277951072901 27870000.000014059246 262864330.277961432934 1 60409.258663524 2024-04-09T06:12:28.528465+00:00 19994330.278011545539 27869999.999999128282 262864330.278006970882 1 60409.258675044 2024-04-09T06:12:29.523838+00:00 19994330.277953788638 27869999.999999079853 262864330.277949154377 1 60409.258686768 2024-04-09T06:12:30.536785+00:00 19994330.277971021831 27870000.000005889684 262864330.277973234653 1 60409.258698195 2024-04-09T06:12:31.524080+00:00 19994330.277929231524 27869999.999975856394 262864330.277901411057 1 60409.258709744 2024-04-09T06:12:32.521866+00:00 19994330.278092801571 27870000.000008702278 262864330.278097808361 1 60409.258721484 2024-04-09T06:12:33.536207+00:00 19994330.277936343104 27870000.000005982816 262864330.277938634157 1 60409.258732931 2024-04-09T06:12:34.525260+00:00 19994330.278020557016 27870000.000010535121 262864330.278027415276 1 60409.258744493 2024-04-09T06:12:35.524169+00:00 19994330.277918122709 27870000.000007212162 262864330.277921646833 1 60409.258756055 2024-04-09T06:12:36.523147+00:00 19994330.277902476490 27870000.000015754253 262864330.277914553881 1 60409.258767608 2024-04-09T06:12:37.521283+00:00 19994330.277815580368 27870000.000036783516 262864330.277848660946 1 60409.258779215 2024-04-09T06:12:38.524128+00:00 19994330.278067220002 27869999.999997343868 262864330.278060883284 1 60409.258790818 2024-04-09T06:12:39.526652+00:00 19994330.277957078069 27870000.000005669892 262864330.277959048748 1 60409.258802579 2024-04-09T06:12:40.542799+00:00 19994330.277713458985 27869999.999947287142 262864330.277657032013 1 60409.258813980 2024-04-09T06:12:41.527874+00:00 19994330.277839802206 27869999.999981477857 262864330.277817577124 1 60409.258825502 2024-04-09T06:12:42.523349+00:00 19994330.278170399368 27869999.999996662140 262864330.278163373470 1 60409.258837051 2024-04-09T06:12:43.521163+00:00 19994330.277953032404 27870000.000001817942 262864330.277951151133 1 60409.258848638 2024-04-09T06:12:44.522334+00:00 19994330.277839053422 27869999.999955348670 262864330.277790725231 1 60409.258860309 2024-04-09T06:12:45.530724+00:00 19994330.278091922402 27870000.000047802925 262864330.278136014938 1 60409.258871784 2024-04-09T06:12:46.522085+00:00 19994330.278118561953 27870000.000035207719 262864330.278150051832 1 60409.258883390 2024-04-09T06:12:47.524884+00:00 19994330.277703609318 27869999.999998889863 262864330.277698814869 1 60409.258894978 2024-04-09T06:12:48.526074+00:00 19994330.278363708407 27870000.000017475337 262864330.278377473354 1 60409.258906540 2024-04-09T06:12:49.525065+00:00 19994330.277979005128 27870000.000001214445 262864330.277976542711 1 60409.258918085 2024-04-09T06:12:50.522580+00:00 19994330.278061315417 27870000.000001288950 262864330.278058886528 1 60409.258929661 2024-04-09T06:12:51.522649+00:00 19994330.277885485440 27869999.999971602112 262864330.277853399515 1 60409.258941219 2024-04-09T06:12:52.521352+00:00 19994330.277825225145 27869999.999997757375 262864330.277819305658 1 60409.258952857 2024-04-09T06:12:53.526803+00:00 19994330.277996331453 27870000.000004731119 262864330.277997374535 1 60409.258964428 2024-04-09T06:12:54.526600+00:00 19994330.278019897640 27870000.000025957823 262864330.278042167425 1 60409.258975973 2024-04-09T06:12:55.524117+00:00 19994330.278074555099 27870000.000014260411 262864330.278085112572 1 60409.258987630 2024-04-09T06:12:56.531218+00:00 19994330.278023034334 27869999.999973826110 262864330.277993172407 1 60409.258999131 2024-04-09T06:12:57.524930+00:00 19994330.277784939855 27869999.999990336597 262864330.277771592140 1 60409.259010996 2024-04-09T06:12:58.550077+00:00 19994330.277906704694 27869999.999996419996 262864330.277899444103 1 60409.259022284 2024-04-09T06:12:59.525310+00:00 19994330.277799554169 27870000.000004671514 262864330.277800530195 1 60409.259033809 2024-04-09T06:13:00.521123+00:00 19994330.277832604945 27870000.000039491802 262864330.277868390083 1 60409.259045643 2024-04-09T06:13:01.543543+00:00 19994330.278041586280 27869999.999986432493 262864330.278024315834 1 60409.259056991 2024-04-09T06:13:02.524047+00:00 19994330.277985308319 27870000.000010080636 262864330.277991682291 1 60409.259068538 2024-04-09T06:13:03.521706+00:00 19994330.277872346342 27869999.999923005700 262864330.277791649103 1 60409.259080109 2024-04-09T06:13:04.521447+00:00 19994330.277997381985 27870000.000022526830 262864330.278016209602 1 60409.259091678 2024-04-09T06:13:05.520971+00:00 19994330.277769323438 27870000.000007905066 262864330.277773529291 1 60409.259103313 2024-04-09T06:13:06.526198+00:00 19994330.277956213802 27869999.999985530972 262864330.277938038111 1 60409.259114834 2024-04-09T06:13:07.521655+00:00 19994330.278206475079 27869999.999995004386 262864330.278197765350 1 60409.259126402 2024-04-09T06:13:08.521192+00:00 19994330.278019011021 27869999.999960765243 262864330.277976095676 1 60409.259137982 2024-04-09T06:13:09.521634+00:00 19994330.277966760099 27870000.000029087067 262864330.277992159128 1 60409.259149531 2024-04-09T06:13:10.519483+00:00 19994330.278036821634 27869999.999975044280 262864330.278008192778 1 60409.259161167 2024-04-09T06:13:11.524858+00:00 19994330.278020054102 27870000.000042859465 262864330.278059214354 1 60409.259172712 2024-04-09T06:13:12.522268+00:00 19994330.278013691306 27870000.000012833625 262864330.278022825718 1 60409.259184370 2024-04-09T06:13:13.529564+00:00 19994330.277936957777 27869999.999984402210 262864330.277917683125 1 60409.259195983 2024-04-09T06:13:14.532954+00:00 19994330.277928974479 27869999.999963290989 262864330.277888566256 1 60409.259207498 2024-04-09T06:13:15.527868+00:00 19994330.278164032847 27869999.999987322837 262864330.278147667646 1 60409.259219165 2024-04-09T06:13:16.535878+00:00 19994330.277666971087 27869999.999980438501 262864330.277643740177 1 60409.259230744 2024-04-09T06:13:17.536309+00:00 19994330.277915306389 27869999.999995946884 262864330.277907550335 1 60409.259242248 2024-04-09T06:13:18.530237+00:00 19994330.278120663017 27870000.000072978437 262864330.278189957142 1 60409.259253886 2024-04-09T06:13:19.535724+00:00 19994330.277861680835 27870000.000011861324 262864330.277869850397 1 60409.259265403 2024-04-09T06:13:20.530854+00:00 19994330.277981892228 27870000.000062391162 262864330.278040587902 1 60409.259276919 2024-04-09T06:13:21.525790+00:00 19994330.278137691319 27869999.999966431409 262864330.278100430965 1 60409.259288576 2024-04-09T06:13:22.532900+00:00 19994330.277892917395 27870000.000041887164 262864330.277931123972 1 60409.259300069 2024-04-09T06:13:23.526006+00:00 19994330.278050541878 27870000.000014420599 262864330.278061270714 1 60409.259311795 2024-04-09T06:13:24.539108+00:00 19994330.278008598834 27870000.000007897615 262864330.278012812138 1 60409.259323196 2024-04-09T06:13:25.524153+00:00 19994330.278275907040 27869999.999946236610 262864330.278218448162 1 60409.259335031 2024-04-09T06:13:26.546662+00:00 19994330.277740594000 27869999.999966062605 262864330.277702957392 1 60409.259346392 2024-04-09T06:13:27.528257+00:00 19994330.278089869767 27869999.999985836446 262864330.278072029352 1 60409.259358090 2024-04-09T06:13:28.539001+00:00 19994330.277995716780 27870000.000014934689 262864330.278006941080 1 60409.259369574 2024-04-09T06:13:29.531242+00:00 19994330.278066270053 27870000.000028163195 262864330.278090745211 1 60409.259381083 2024-04-09T06:13:30.525564+00:00 19994330.278015822172 27870000.000044211745 262864330.278056353331 1 60409.259392637 2024-04-09T06:13:31.523798+00:00 19994330.277687922120 27869999.999991431832 262864330.277675628662 1 60409.259404182 2024-04-09T06:13:32.521373+00:00 19994330.277864173055 27869999.999998100102 262864330.277858555317 1 60409.259415786 2024-04-09T06:13:33.523933+00:00 19994330.277986645699 27869999.999953657389 262864330.277936607599 1 60409.259427414 2024-04-09T06:13:34.528545+00:00 19994330.277935642749 27870000.000017795712 262864330.277949750423 1 60409.259439125 2024-04-09T06:13:35.540423+00:00 19994330.277948025614 27869999.999961569905 262864330.277905881405 1 60409.259450608 2024-04-09T06:13:36.532566+00:00 19994330.278179582208 27869999.999997254461 262864330.278173148632 1 60409.259462187 2024-04-09T06:13:37.532919+00:00 19994330.277885485440 27869999.999981146306 262864330.277862936258 1 60409.259473672 2024-04-09T06:13:38.525268+00:00 19994330.277906127274 27869999.999958783388 262864330.277861207724 1 60409.259485358 2024-04-09T06:13:39.534942+00:00 19994330.277906477451 27870000.000034965575 262864330.277937740088 1 60409.259496812 2024-04-09T06:13:40.524537+00:00 19994330.278011746705 27870000.000030759722 262864330.278038799763 1 60409.259508617 2024-04-09T06:13:41.544514+00:00 19994330.277936361730 27870000.000021059066 262864330.277953743935 1 60409.259519955 2024-04-09T06:13:42.524086+00:00 19994330.277838062495 27869999.999973956496 262864330.277808308601 1 60409.259531687 2024-04-09T06:13:43.537704+00:00 19994330.278108865023 27869999.999999877065 262864330.278105050325 1 60409.259543288 2024-04-09T06:13:44.540082+00:00 19994330.278006274253 27869999.999969933182 262864330.277972519398 1 60409.259554750 2024-04-09T06:13:45.530381+00:00 19994330.277783229947 27869999.999983742833 262864330.277763247490 1 60409.259566239 2024-04-09T06:13:46.523041+00:00 19994330.278104253113 27869999.999998062849 262864330.278098613024 1 60409.259577865 2024-04-09T06:13:47.527501+00:00 19994330.278095755726 27870000.000009804964 262864330.278101861477 1 60409.259589458 2024-04-09T06:13:48.529166+00:00 19994330.277971316129 27869999.999981068075 262864330.277948707342 1 60409.259601090 2024-04-09T06:13:49.534185+00:00 19994330.277833655477 27869999.999992884696 262864330.277822852135 1 60409.259612649 2024-04-09T06:13:50.532905+00:00 19994330.277817372233 27870000.000041067600 262864330.277854740620 1 60409.259624245 2024-04-09T06:13:51.534716+00:00 19994330.277832511812 27869999.999983165413 262864330.277811974287 1 60409.259635770 2024-04-09T06:13:52.530538+00:00 19994330.277968820184 27870000.000038489699 262864330.278003633022 1 60409.259647408 2024-04-09T06:13:53.536055+00:00 19994330.277808699757 27870000.000006511807 262864330.277811497450 1 60409.259658842 2024-04-09T06:13:54.523990+00:00 19994330.278149250895 27870000.000026728958 262864330.278172284365 1 60409.259670486 2024-04-09T06:13:55.529952+00:00 19994330.278035148978 27869999.999987747520 262864330.278019189835 1 60409.259682167 2024-04-09T06:13:56.539217+00:00 19994330.278120554984 27869999.999980483204 262864330.278097331524 1 60409.259693694 2024-04-09T06:13:57.535163+00:00 19994330.277917932719 27869999.999972902238 262864330.277887135744 1 60409.259705247 2024-04-09T06:13:58.533342+00:00 19994330.277650047094 27870000.000031307340 262864330.277677655220 1 60409.259716833 2024-04-09T06:13:59.534421+00:00 19994330.278094757348 27869999.999974522740 262864330.278065592051 1 60409.259728350 2024-04-09T06:14:00.529450+00:00 19994330.277957059443 27870000.000080168247 262864330.278033524752 1 60409.259739924 2024-04-09T06:14:01.529437+00:00 19994330.277892604470 27869999.999981980771 262864330.277870893478 1 60409.259751481 2024-04-09T06:14:02.527997+00:00 19994330.278066001832 27870000.000022407621 262864330.278084725142 1 60409.259763057 2024-04-09T06:14:03.528112+00:00 19994330.278212375939 27870000.000045984983 262864330.278254657984 1 60409.259774636 2024-04-09T06:14:04.528574+00:00 19994330.278076115996 27869999.999999035150 262864330.278071463108 1 60409.259786197 2024-04-09T06:14:05.527466+00:00 19994330.277746353298 27870000.000025123358 262864330.277767777443 1 60409.259797805 2024-04-09T06:14:06.530327+00:00 19994330.277899231762 27869999.999959960580 262864330.277855485678 1 60409.259809379 2024-04-09T06:14:07.530389+00:00 19994330.277934104204 27869999.999969381839 262864330.277899801731 1 60409.259820888 2024-04-09T06:14:08.524718+00:00 19994330.277806524187 27869999.999973095953 262864330.277775913477 1 60409.259832517 2024-04-09T06:14:09.529471+00:00 19994330.278118755668 27869999.999993789941 262864330.278108865023 1 60409.259844003 2024-04-09T06:14:10.521898+00:00 19994330.277989707887 27870000.000014182180 262864330.278000205755 1 60409.259855624 2024-04-09T06:14:11.525884+00:00 19994330.277885548770 27870000.000042773783 262864330.277924627066 1 60409.259867190 2024-04-09T06:14:12.525267+00:00 19994330.277897328138 27870000.000013388693 262864330.277907013893 1 60409.259878785 2024-04-09T06:14:13.527005+00:00 19994330.278010204434 27870000.000000830740 262864330.278007328510 1 60409.259890305 2024-04-09T06:14:14.522327+00:00 19994330.278287891299 27869999.999999985099 262864330.278284192085 1 60409.259901942 2024-04-09T06:14:15.527759+00:00 19994330.278057631105 27870000.000029519200 262864330.278083443642 1 60409.259913461 2024-04-09T06:14:16.523009+00:00 19994330.277755070478 27870000.000035274774 262864330.277786672115 1 60409.259925087 2024-04-09T06:14:17.527505+00:00 19994330.278234757483 27870000.000003185123 262864330.278234243393 1 60409.259936603 2024-04-09T06:14:18.522515+00:00 19994330.277791872621 27869999.999997500330 262864330.277785658836 1 60409.259948205 2024-04-09T06:14:19.524948+00:00 19994330.278031826019 27869999.999975208193 262864330.278003334999 1 60409.259959802 2024-04-09T06:14:20.526915+00:00 19994330.277904529124 27869999.999975562096 262864330.277876406908 1 60409.259971316 2024-04-09T06:14:21.521707+00:00 19994330.278070878237 27870000.000048849732 262864330.278116017580 1 60409.259982918 2024-04-09T06:14:22.524151+00:00 19994330.278095740825 27869999.999960303307 262864330.278052359819 1 60409.259994482 2024-04-09T06:14:23.523246+00:00 19994330.277806717902 27869999.999989349395 262864330.277792394161 1 60409.260006044 2024-04-09T06:14:24.522176+00:00 19994330.278196502477 27870000.000076740980 262864330.278269559145 1 60409.260017638 2024-04-09T06:14:25.523955+00:00 19994330.277772344649 27869999.999994222075 262864330.277762860060 1 60409.260029177 2024-04-09T06:14:26.520866+00:00 19994330.278253983706 27869999.999978847802 262864330.278229117393 1 60409.260040785 2024-04-09T06:14:27.523798+00:00 19994330.277806214988 27870000.000042431056 262864330.277844965458 1 60409.260052353 2024-04-09T06:14:28.523295+00:00 19994330.277841977775 27869999.999975927174 262864330.277814209461 1 60409.260063935 2024-04-09T06:14:29.523987+00:00 19994330.277663152665 27869999.999955337495 262864330.277614772320 1 60409.260075531 2024-04-09T06:14:30.525834+00:00 19994330.277989689261 27870000.000033255666 262864330.278019249439 1 60409.260087058 2024-04-09T06:14:31.521853+00:00 19994330.278041530401 27869999.999996136874 262864330.278033971786 1 60409.260098644 2024-04-09T06:14:32.522819+00:00 19994330.277729108930 27869999.999988023192 262864330.277713418007 1 60409.260110236 2024-04-09T06:14:33.524365+00:00 19994330.278135430068 27870000.000023461878 262864330.278155177832 1 60409.260121796 2024-04-09T06:14:34.523214+00:00 19994330.277956604958 27869999.999999009073 262864330.277951925993 1 60409.260133330 2024-04-09T06:14:35.519718+00:00 19994330.277930412441 27869999.999994147569 262864330.277920871973 1 60409.260145272 2024-04-09T06:14:36.551506+00:00 19994330.277915108949 27869999.999958176166 262864330.277869611979 1 60409.260156501 2024-04-09T06:14:37.521648+00:00 19994330.278294254094 27870000.000009555370 262864330.278300136328 1 60409.260168080 2024-04-09T06:14:38.522107+00:00 19994330.278047110885 27869999.999986562878 262864330.278029978275 1 60409.260179670 2024-04-09T06:14:39.523482+00:00 19994330.277758799493 27870000.000000961125 262864330.277756065130 1 60409.260191225 2024-04-09T06:14:40.521835+00:00 19994330.278210092336 27869999.999986730516 262864330.278193145990 1 60409.260202792 2024-04-09T06:14:41.521241+00:00 19994330.277871899307 27869999.999946050346 262864330.277814269066 1 60409.260214386 2024-04-09T06:14:42.522942+00:00 19994330.277982324362 27870000.000020369887 262864330.277999013662 1 60409.260226091 2024-04-09T06:14:43.534280+00:00 19994330.277912054211 27870000.000002939254 262864330.277911305428 1 60409.260237541 2024-04-09T06:14:44.523495+00:00 19994330.278028395027 27870000.000012394041 262864330.278037101030 1 60409.260249109 2024-04-09T06:14:45.523057+00:00 19994330.277921676636 27869999.999983977526 262864330.277901947498 1 60409.260260866 2024-04-09T06:14:46.538872+00:00 19994330.278121232986 27869999.999991428107 262864330.278108954430 1 60409.260272405 2024-04-09T06:14:47.535794+00:00 19994330.277856595814 27870000.000012762845 262864330.277865648270 1 60409.260283866 2024-04-09T06:14:48.526063+00:00 19994330.278222780675 27870000.000049464405 262864330.278268545866 1 60409.260295459 2024-04-09T06:14:49.527680+00:00 19994330.277867656201 27869999.999998401850 262864330.277862340212 1 60409.260307238 2024-04-09T06:14:50.545300+00:00 19994330.277896679938 27869999.999966621399 262864330.277859598398 1 60409.260318624 2024-04-09T06:14:51.529155+00:00 19994330.277932032943 27870000.000005390495 262864330.277933716774 1 60409.260330180 2024-04-09T06:14:52.527506+00:00 19994330.277821499854 27870000.000024881214 262864330.277842700481 1 60409.260341750 2024-04-09T06:14:53.527139+00:00 19994330.277829427272 27870000.000001385808 262864330.277827113867 1 60409.260353336 2024-04-09T06:14:54.528250+00:00 19994330.278177704662 27870000.000006109476 262864330.278180122375 1 60409.260365054 2024-04-09T06:14:55.540642+00:00 19994330.277943611145 27870000.000003091991 262864330.277943015099 1 60409.260376547 2024-04-09T06:14:56.533705+00:00 19994330.278063278645 27870000.000013366342 262864330.278072923422 1 60409.260388074 2024-04-09T06:14:57.529640+00:00 19994330.277962364256 27870000.000039845705 262864330.277998507023 1 60409.260399682 2024-04-09T06:14:58.532541+00:00 19994330.277778711170 27869999.999993182719 262864330.277768194675 1 60409.260411404 2024-04-09T06:14:59.545306+00:00 19994330.278061583638 27869999.999979037791 262864330.278036952019 1 60409.260422803 2024-04-09T06:15:00.530143+00:00 19994330.278093297035 27870000.000008683652 262864330.278098285198 1 60409.260434745 2024-04-09T06:15:01.561998+00:00 19994330.278132256120 27869999.999985359609 262864330.278113931417 1 60409.260446021 2024-04-09T06:15:02.536220+00:00 19994330.277617856860 27869999.999963432550 262864330.277577579021 1 60409.260457640 2024-04-09T06:15:03.540066+00:00 19994330.278101295233 27869999.999999441206 262864330.278097033501 1 60409.260469185 2024-04-09T06:15:04.537593+00:00 19994330.277974810451 27870000.000004008412 262864330.277975112200 1 60409.260480705 2024-04-09T06:15:05.532870+00:00 19994330.277986939996 27869999.999978069216 262864330.277961313725 1 60409.260492214 2024-04-09T06:15:06.527325+00:00 19994330.278056640178 27869999.999987486750 262864330.278040438890 1 60409.260503823 2024-04-09T06:15:07.530285+00:00 19994330.278228536248 27870000.000013023615 262864330.278237879276 1 60409.260515335 2024-04-09T06:15:08.524896+00:00 19994330.277967687696 27870000.000059660524 262864330.278023660183 1 60409.260526952 2024-04-09T06:15:09.528655+00:00 19994330.277887336910 27870000.000002413988 262864330.277886062860 1 60409.260538505 2024-04-09T06:15:10.526884+00:00 19994330.277921844274 27869999.999998293817 262864330.277916461229 1 60409.260550105 2024-04-09T06:15:11.529109+00:00 19994330.277863096446 27870000.000009685755 262864330.277869075537 1 60409.260561758 2024-04-09T06:15:12.535901+00:00 19994330.278038963675 27870000.000012006611 262864330.278047263622 1 60409.260573219 2024-04-09T06:15:13.526095+00:00 19994330.277799323201 27869999.999932523817 262864330.277728140354 1 60409.260584767 2024-04-09T06:15:14.523845+00:00 19994330.278099279851 27870000.000015292317 262864330.278110861778 1 60409.260596344 2024-04-09T06:15:15.524110+00:00 19994330.277862679213 27869999.999977756292 262864330.277836740017 1 60409.260607916 2024-04-09T06:15:16.523971+00:00 19994330.277906477451 27869999.999978136271 262864330.277880907059 1 60409.260619529 2024-04-09T06:15:17.527293+00:00 19994330.278153941035 27870000.000042892992 262864330.278193116188 1 60409.260631036 2024-04-09T06:15:18.521560+00:00 19994330.278177630156 27869999.999979939312 262864330.278153866529 1 60409.260642624 2024-04-09T06:15:19.522744+00:00 19994330.277978114784 27870000.000027820468 262864330.278002262115 1 60409.260654222 2024-04-09T06:15:20.524751+00:00 19994330.278010141104 27869999.999999273568 262864330.278005719185 1 60409.260665828 2024-04-09T06:15:21.527518+00:00 19994330.277950450778 27869999.999995499849 262864330.277942240238 1 60409.260677356 2024-04-09T06:15:22.523556+00:00 19994330.277706671506 27870000.000013925135 262864330.277716904879 1 60409.260688903 2024-04-09T06:15:23.521231+00:00 19994330.277874462306 27869999.999990619719 262864330.277861386538 1 60409.260700506 2024-04-09T06:15:24.523725+00:00 19994330.278126887977 27869999.999994676560 262864330.278117865324 1 60409.260712103 2024-04-09T06:15:25.525692+00:00 19994330.278024587780 27870000.000014215708 262864330.278035104275 1 60409.260723623 2024-04-09T06:15:26.521052+00:00 19994330.277982186526 27869999.999997068197 262864330.277975559235 1 60409.260735352 2024-04-09T06:15:27.534412+00:00 19994330.277808483690 27870000.000005498528 262864330.277810275555 1 60409.260746796 2024-04-09T06:15:28.523199+00:00 19994330.277827750891 27870000.000004746020 262864330.277828782797 1 60409.260758332 2024-04-09T06:15:29.519848+00:00 19994330.278031624854 27870000.000007942319 262864330.278035849333 1 60409.260769949 2024-04-09T06:15:30.523607+00:00 19994330.278075851500 27869999.999972954392 262864330.278045088053 1 60409.260781479 2024-04-09T06:15:31.519810+00:00 19994330.277956750244 27869999.999996501952 262864330.277949571609 1 60409.260793079 2024-04-09T06:15:32.521981+00:00 19994330.277693327516 27870000.000019960105 262864330.277709603310 1 60409.260804668 2024-04-09T06:15:33.523272+00:00 19994330.278082370758 27869999.999994631857 262864330.278073310852 1 60409.260816229 2024-04-09T06:15:34.522155+00:00 19994330.277981285006 27869999.999976847321 262864330.277954429388 1 60409.260827897 2024-04-09T06:15:35.530277+00:00 19994330.277892503887 27869999.999976802617 262864330.277865618467 1 60409.260839382 2024-04-09T06:15:36.522589+00:00 19994330.277871008962 27869999.999971210957 262864330.277838528156 1 60409.260850975 2024-04-09T06:15:37.524282+00:00 19994330.277808748186 27870000.000008367002 262864330.277813434601 1 60409.260862531 2024-04-09T06:15:38.522690+00:00 19994330.277926176786 27870000.000018544495 262864330.277941018343 1 60409.260874135 2024-04-09T06:15:39.525316+00:00 19994330.277909580618 27869999.999981075525 262864330.277886956930 1 60409.260885724 2024-04-09T06:15:40.526566+00:00 19994330.278242923319 27870000.000002034009 262864330.278241246939 1 60409.260897275 2024-04-09T06:15:41.524588+00:00 19994330.277990840375 27870000.000032350421 262864330.278019517660 1 60409.260908854 2024-04-09T06:15:42.524948+00:00 19994330.277836717665 27870000.000019866973 262864330.277852892876 1 60409.260920470 2024-04-09T06:15:43.528606+00:00 19994330.278018988669 27869999.999989647418 262864330.278004944324 1 60409.260931974 2024-04-09T06:15:44.522561+00:00 19994330.277929730713 27870000.000026758760 262864330.277952790260 1 60409.260943551 2024-04-09T06:15:45.522805+00:00 19994330.277915079147 27869999.999916188419 262864330.277827590704 1 60409.260955237 2024-04-09T06:15:46.532495+00:00 19994330.277965791523 27869999.999974790961 262864330.277936875820 1 60409.260966713 2024-04-09T06:15:47.523956+00:00 19994330.278039719909 27869999.999994989485 262864330.278031021357 1 60409.260978341 2024-04-09T06:15:48.528692+00:00 19994330.277857847512 27869999.999989069998 262864330.277843207121 1 60409.260989946 2024-04-09T06:15:49.531309+00:00 19994330.278302084655 27870000.000055056065 262864330.278353422880 1 60409.261001473 2024-04-09T06:15:50.527245+00:00 19994330.277796577662 27869999.999989349395 262864330.277782231569 1 60409.261013092 2024-04-09T06:15:51.531143+00:00 19994330.277656402439 27870000.000005733222 262864330.277658432722 1 60409.261024649 2024-04-09T06:15:52.529643+00:00 19994330.277859590948 27870000.000027898699 262864330.277883797884 1 60409.261036159 2024-04-09T06:15:53.524145+00:00 19994330.278374716640 27869999.999996908009 262864330.278367936611 1 60409.261047774 2024-04-09T06:15:54.527685+00:00 19994330.277663275599 27870000.000007659197 262864330.277667224407 1 60409.261059345 2024-04-09T06:15:55.527398+00:00 19994330.278334833682 27869999.999996077269 262864330.278327196836 1 60409.261070961 2024-04-09T06:15:56.531057+00:00 19994330.277731742710 27869999.999986805022 262864330.277714848518 1 60409.261082599 2024-04-09T06:15:57.536562+00:00 19994330.278108730912 27870000.000001635402 262864330.278106689453 1 60409.261094125 2024-04-09T06:15:58.532426+00:00 19994330.277934547514 27869999.999982006848 262864330.277912855148 1 60409.261105585 2024-04-09T06:15:59.522539+00:00 19994330.278036322445 27869999.999997265637 262864330.278029888868 1 60409.261117176 2024-04-09T06:16:00.523977+00:00 19994330.277990981936 27869999.999991275370 262864330.277978539467 1 60409.261128754 2024-04-09T06:16:01.524392+00:00 19994330.277959931642 27869999.999994352460 262864330.277950584888 1 60409.261140404 2024-04-09T06:16:02.530948+00:00 19994330.278068684042 27869999.999979354441 262864330.278044342995 1 60409.261151878 2024-04-09T06:16:03.522224+00:00 19994330.277992628515 27870000.000000968575 262864330.277989894152 1 60409.261163610 2024-04-09T06:16:04.535921+00:00 19994330.277795080096 27870000.000013329089 262864330.277804702520 1 60409.261175152 2024-04-09T06:16:05.533152+00:00 19994330.278125327080 27870000.000042282045 262864330.278163909912 1 60409.261186697 2024-04-09T06:16:06.530597+00:00 19994330.277755074203 27869999.999961968511 262864330.277713358402 1 60409.261198300 2024-04-09T06:16:07.533152+00:00 19994330.277995649725 27869999.999939918518 262864330.277931869030 1 60409.261209814 2024-04-09T06:16:08.527923+00:00 19994330.277808740735 27870000.000023957342 262864330.277828991413 1 60409.261221366 2024-04-09T06:16:09.526001+00:00 19994330.277855712920 27869999.999985080212 262864330.277837097645 1 60409.261232977 2024-04-09T06:16:10.529179+00:00 19994330.277927514166 27869999.999972920865 262864330.277896732092 1 60409.261244538 2024-04-09T06:16:11.528086+00:00 19994330.277788642794 27870000.000029191375 262864330.277814149857 1 60409.261256146 2024-04-09T06:16:12.530990+00:00 19994330.278357632458 27870000.000010345131 262864330.278364270926 1 60409.261267681 2024-04-09T06:16:13.527588+00:00 19994330.278094489127 27870000.000033624470 262864330.278124421835 1 60409.261279276 2024-04-09T06:16:14.529462+00:00 19994330.278035175055 27869999.999988507479 262864330.278019964695 1 60409.261290802 2024-04-09T06:16:15.525298+00:00 19994330.278045412153 27869999.999986719340 262864330.278028428555 1 60409.261302387 2024-04-09T06:16:16.526228+00:00 19994330.278044294566 27870000.000041432679 262864330.278082013130 1 60409.261313924 2024-04-09T06:16:17.523039+00:00 19994330.277783431113 27869999.999964829534 262864330.277744561434 1 60409.261325516 2024-04-09T06:16:18.524598+00:00 19994330.277905225754 27869999.999989122152 262864330.277890652418 1 60409.261337120 2024-04-09T06:16:19.527196+00:00 19994330.278047524393 27870000.000031553209 262864330.278075397015 1 60409.261348670 2024-04-09T06:16:20.525137+00:00 19994330.278029728681 27870000.000022262335 262864330.278048306704 1 60409.261360227 2024-04-09T06:16:21.523633+00:00 19994330.277842581272 27869999.999978888780 262864330.277817785740 1 60409.261371823 2024-04-09T06:16:22.525488+00:00 19994330.277935676277 27870000.000063076615 262864330.277995049953 1 60409.261383405 2024-04-09T06:16:23.526219+00:00 19994330.278080567718 27870000.000018466264 262864330.278095364571 1 60409.261394973 2024-04-09T06:16:24.525713+00:00 19994330.278081651777 27870000.000024296343 262864330.278102248907 1 60409.261406497 2024-04-09T06:16:25.521304+00:00 19994330.277848944068 27870000.000047784299 262864330.277893006802 1 60409.261418236 2024-04-09T06:16:26.535615+00:00 19994330.278044320643 27870000.000032037497 262864330.278072655201 1 60409.261429682 2024-04-09T06:16:27.524507+00:00 19994330.277753189206 27870000.000024560839 262864330.277774035931 1 60409.261441315 2024-04-09T06:16:28.529587+00:00 19994330.277959708124 27869999.999974902719 262864330.277930915356 1 60409.261452856 2024-04-09T06:16:29.526751+00:00 19994330.277844343334 27870000.000006485730 262864330.277847141027 1 60409.261464396 2024-04-09T06:16:30.523826+00:00 19994330.277642834932 27869999.999999739230 262864330.277638882399 1 60409.261475948 2024-04-09T06:16:31.521918+00:00 19994330.278310924768 27869999.999988097697 262864330.278295338154 1 60409.261487568 2024-04-09T06:16:32.525842+00:00 19994330.278047516942 27869999.999989859760 262864330.278033673763 1 60409.261499106 2024-04-09T06:16:33.522789+00:00 19994330.277960237116 27869999.999979902059 262864330.277936458588 1 60409.261510678 2024-04-09T06:16:34.522587+00:00 19994330.277910083532 27870000.000000827014 262864330.277907222509 1 60409.261522343 2024-04-09T06:16:35.530443+00:00 19994330.277939312160 27870000.000063780695 262864330.277999401093 1 60409.261533881 2024-04-09T06:16:36.527325+00:00 19994330.278096504509 27870000.000035565346 262864330.278128355742 1 60409.261545396 2024-04-09T06:16:37.522224+00:00 19994330.278441324830 27870000.000025674701 262864330.278463304043 1 60409.261557067 2024-04-09T06:16:38.530601+00:00 19994330.277789156884 27869999.999992623925 262864330.277778059244 1 60409.261568658 2024-04-09T06:16:39.532030+00:00 19994330.278005719185 27869999.999990887940 262864330.277992904186 1 60409.261580123 2024-04-09T06:16:40.522629+00:00 19994330.277820173651 27869999.999981991947 262864330.277798473835 1 60409.261591703 2024-04-09T06:16:41.523094+00:00 19994330.278124686331 27869999.999974016100 262864330.278095006943 1 60409.261603263 2024-04-09T06:16:42.521920+00:00 19994330.277833182365 27869999.999951168895 262864330.277780681849 1 60409.261614889 2024-04-09T06:16:43.526430+00:00 19994330.278111256659 27869999.999992825091 262864330.278100371361 1 60409.261626426 2024-04-09T06:16:44.523194+00:00 19994330.277681168169 27870000.000010114163 262864330.277687579393 1 60409.261637978 2024-04-09T06:16:45.521305+00:00 19994330.278042890131 27870000.000023730099 262864330.278062909842 1 60409.261649627 2024-04-09T06:16:46.527816+00:00 19994330.277897957712 27869999.999963440001 262864330.277857691050 1 60409.261661154 2024-04-09T06:16:47.523711+00:00 19994330.278008330613 27870000.000034235418 262864330.278038889170 1 60409.261672840 2024-04-09T06:16:48.533376+00:00 19994330.277889199555 27870000.000044018030 262864330.277929514647 1 60409.261684333 2024-04-09T06:16:49.526365+00:00 19994330.278223641217 27869999.999989133328 262864330.278209060431 1 60409.261695956 2024-04-09T06:16:50.530573+00:00 19994330.277868751436 27870000.000017806888 262864330.277882874012 1 60409.261707507 2024-04-09T06:16:51.528567+00:00 19994330.278100959957 27869999.999975536019 262864330.278072804213 1 60409.261719066 2024-04-09T06:16:52.527290+00:00 19994330.277958799154 27869999.999957028776 262864330.277912139893 1 60409.261730623 2024-04-09T06:16:53.525832+00:00 19994330.278150338680 27869999.999996278435 262864330.278142929077 1 60409.261742236 2024-04-09T06:16:54.529181+00:00 19994330.278031785041 27869999.999995488673 262864330.278023600578 1 60409.261753819 2024-04-09T06:16:55.530002+00:00 19994330.278028029948 27870000.000012531877 262864330.278036862612 1 60409.261765513 2024-04-09T06:16:56.540292+00:00 19994330.278189435601 27870000.000008810312 262864330.278194546700 1 60409.261777076 2024-04-09T06:16:57.539381+00:00 19994330.277780350298 27870000.000014353544 262864330.277791023254 1 60409.261788470 2024-04-09T06:16:58.523800+00:00 19994330.278303757310 27870000.000029258430 262864330.278329312801 1 60409.261800189 2024-04-09T06:16:59.536305+00:00 19994330.277858968824 27869999.999994311482 262864330.277849584818 1 60409.261811733 2024-04-09T06:17:00.533717+00:00 19994330.277992289513 27869999.999985177070 262864330.277973771095 1 60409.261823284 2024-04-09T06:17:01.531771+00:00 19994330.278044521809 27870000.000004466623 262864330.278045296669 1 60409.261834758 2024-04-09T06:17:02.523122+00:00 19994330.277790777385 27869999.999994568527 262864330.277781665325 1 60409.261846318 2024-04-09T06:17:03.521853+00:00 19994330.277977291495 27870000.000011261553 262864330.277984857559 1 60409.261857908 2024-04-09T06:17:04.523291+00:00 19994330.277908526361 27870000.000000823289 262864330.277905672789 1 60409.261869546 2024-04-09T06:17:05.528732+00:00 19994330.278336688876 27870000.000022660941 262864330.278355658054 1 60409.261881098 2024-04-09T06:17:06.526827+00:00 19994330.277739226818 27869999.999967820942 262864330.277703344822 1 60409.261892627 2024-04-09T06:17:07.522946+00:00 19994330.278029281646 27870000.000015374273 262864330.278040975332 1 60409.261904169 2024-04-09T06:17:08.520189+00:00 19994330.277946539223 27870000.000013705343 262864330.277956545353 1 60409.261915755 2024-04-09T06:17:09.521288+00:00 19994330.278025455773 27869999.999999567866 262864330.278021335602 1 60409.261927324 2024-04-09T06:17:10.520815+00:00 19994330.277988020331 27869999.999982744455 262864330.277967065573 1 60409.261938919 2024-04-09T06:17:11.522605+00:00 19994330.277936927974 27869999.999960642308 262864330.277893871069 1 60409.261950516 2024-04-09T06:17:12.524618+00:00 19994330.277938015759 27870000.000020518899 262864330.277954816818 1 60409.261962351 2024-04-09T06:17:13.547128+00:00 19994330.277920801193 27870000.000018682331 262864330.277935802937 1 60409.261973630 2024-04-09T06:17:14.521637+00:00 19994330.278014834970 27869999.999994400889 262864330.278005540371 1 60409.261985445 2024-04-09T06:17:15.542437+00:00 19994330.277810573578 27869999.999979324639 262864330.277786195278 1 60409.261996986 2024-04-09T06:17:16.539634+00:00 19994330.278186202049 27869999.999996643513 262864330.278179138899 1 60409.262008507 2024-04-09T06:17:17.534997+00:00 19994330.278008162975 27870000.000006090850 262864330.278010547161 1 60409.262019990 2024-04-09T06:17:18.527136+00:00 19994330.277834773064 27870000.000019446015 262864330.277850508690 1 60409.262031572 2024-04-09T06:17:19.527833+00:00 19994330.278007067740 27870000.000008434057 262864330.278011798859 1 60409.262043166 2024-04-09T06:17:20.529566+00:00 19994330.278185516596 27870000.000049188733 262864330.278230994940 1 60409.262054719 2024-04-09T06:17:21.527673+00:00 19994330.277990512550 27870000.000046934932 262864330.278033763170 1 60409.262066335 2024-04-09T06:17:22.531401+00:00 19994330.278166584671 27869999.999959517270 262864330.278122425079 1 60409.262077893 2024-04-09T06:17:23.529961+00:00 19994330.277776602656 27869999.999970749021 262864330.277743637562 1 60409.262089626 2024-04-09T06:17:24.543683+00:00 19994330.277921829373 27870000.000047113746 262864330.277965247631 1 60409.262100977 2024-04-09T06:17:25.524444+00:00 19994330.278049990535 27869999.999955702573 262864330.278002023697 1 60409.262112547 2024-04-09T06:17:26.524082+00:00 19994330.277912717313 27870000.000010926276 262864330.277919948101 1 60409.262124236 2024-04-09T06:17:27.533943+00:00 19994330.278068944812 27870000.000012133271 262864330.278077363968 1 60409.262135837 2024-04-09T06:17:28.536308+00:00 19994330.277946721762 27869999.999963138252 262864330.277906149626 1 60409.262147383 2024-04-09T06:17:29.533888+00:00 19994330.278029706329 27870000.000019561499 262864330.278045564890 1 60409.262159148 2024-04-09T06:17:30.550410+00:00 19994330.277764607221 27869999.999995727092 262864330.277756661177 1 60409.262170501 2024-04-09T06:17:31.531315+00:00 19994330.277788322419 27870000.000064436346 262864330.277849048376 1 60409.262182108 2024-04-09T06:17:32.534167+00:00 19994330.277915846556 27870000.000014659017 262864330.277926802635 1 60409.262193736 2024-04-09T06:17:33.538760+00:00 19994330.277714535594 27869999.999982822686 262864330.277693688869 1 60409.262205234 2024-04-09T06:17:34.532212+00:00 19994330.278005078435 27869999.999982401729 262864330.277983784676 1 60409.262216830 2024-04-09T06:17:35.534063+00:00 19994330.277986191213 27869999.999950524420 262864330.277933031321 1 60409.262228297 2024-04-09T06:17:36.524853+00:00 19994330.277852289379 27869999.999951820821 262864330.277800410986 1 60409.262239930 2024-04-09T06:17:37.529947+00:00 19994330.277792602777 27870000.000047173351 262864330.277836084366 1 60409.262251481 2024-04-09T06:17:38.527998+00:00 19994330.277928840369 27869999.999985389411 262864330.277910530567 1 60409.262263127 2024-04-09T06:17:39.534156+00:00 19994330.278089363128 27870000.000000376254 262864330.278086066246 1 60409.262274547 2024-04-09T06:17:40.520813+00:00 19994330.277854606509 27869999.999990947545 262864330.277841866016 1 60409.262286195 2024-04-09T06:17:41.527267+00:00 19994330.277909770608 27869999.999955970794 262864330.277862071991 1 60409.262297781 2024-04-09T06:17:42.528311+00:00 19994330.277926452458 27869999.999986805022 262864330.277909547091 1 60409.262309457 2024-04-09T06:17:43.537063+00:00 19994330.278039868921 27869999.999980706722 262864330.278016895056 1 60409.262320991 2024-04-09T06:17:44.533601+00:00 19994330.277677956969 27869999.999996270984 262864330.277670532465 1 60409.262332523 2024-04-09T06:17:45.530029+00:00 19994330.278005905449 27869999.999989096075 262864330.277991294861 1 60409.262344018 2024-04-09T06:17:46.523155+00:00 19994330.277829647064 27869999.999976295978 262864330.277802258730 1 60409.262355707 2024-04-09T06:17:47.533097+00:00 19994330.278015442193 27869999.999980460852 262864330.277992188931 1 60409.262367225 2024-04-09T06:17:48.528247+00:00 19994330.278113245964 27870000.000016275793 262864330.278125822544 1 60409.262378857 2024-04-09T06:17:49.533268+00:00 19994330.277617406100 27869999.999980654567 262864330.277594357729 1 60409.262390415 2024-04-09T06:17:50.531894+00:00 19994330.277957908809 27870000.000036675483 262864330.277990907431 1 60409.262401948 2024-04-09T06:17:51.528338+00:00 19994330.278112649918 27869999.999987900257 262864330.278096854687 1 60409.262413512 2024-04-09T06:17:52.527483+00:00 19994330.277834985405 27869999.999997753650 262864330.277829051018 1 60409.262425070 2024-04-09T06:17:53.526030+00:00 19994330.277952175587 27869999.999974727631 262864330.277923196554 1 60409.262436786 2024-04-09T06:17:54.538280+00:00 19994330.278080560267 27869999.999987587333 262864330.278064459562 1 60409.262448306 2024-04-09T06:17:55.533623+00:00 19994330.278104960918 27869999.999960213900 262864330.278061479330 1 60409.262459823 2024-04-09T06:17:56.528691+00:00 19994330.277930688113 27870000.000009723008 262864330.277936697006 1 60409.262471324 2024-04-09T06:17:57.522379+00:00 19994330.277895893902 27869999.999963853508 262864330.277856051922 1 60409.262483025 2024-04-09T06:17:58.533321+00:00 19994330.278166264296 27869999.999967604876 262864330.278130173683 1 60409.262494550 2024-04-09T06:17:59.529085+00:00 19994330.278040133417 27869999.999953620136 262864330.277990072966 1 60409.262506153 2024-04-09T06:18:00.531626+00:00 19994330.277624662966 27869999.999998126179 262864330.277619093657 1 60409.262517642 2024-04-09T06:18:01.524287+00:00 19994330.278159748763 27870000.000041540712 262864330.278197586536 1 60409.262529233 2024-04-09T06:18:02.525775+00:00 19994330.277887940407 27869999.999985601753 262864330.277869850397 1 60409.262540929 2024-04-09T06:18:03.536243+00:00 19994330.277702946216 27869999.999999027699 262864330.277698278427 1 60409.262552387 2024-04-09T06:18:04.526220+00:00 19994330.278114460409 27870000.000004366040 262864330.278115123510 1 60409.262563944 2024-04-09T06:18:05.524760+00:00 19994330.278200738132 27870000.000031657517 262864330.278228700161 1 60409.262575538 2024-04-09T06:18:06.526455+00:00 19994330.278040576726 27870000.000006891787 262864330.278043776751 1 60409.262587119 2024-04-09T06:18:07.527061+00:00 19994330.277595032007 27869999.999994013458 262864330.277585357428 1 60409.262598671 2024-04-09T06:18:08.525181+00:00 19994330.278087940067 27869999.999970223755 262864330.278054475784 1 60409.262610278 2024-04-09T06:18:09.528013+00:00 19994330.278030201793 27869999.999975685030 262864330.278002202511 1 60409.262621834 2024-04-09T06:18:10.526466+00:00 19994330.277946274728 27870000.000001601875 262864330.277944177389 1 60409.262633413 2024-04-09T06:18:11.526910+00:00 19994330.278146106750 27869999.999973777682 262864330.278116196394 1 60409.262645140 2024-04-09T06:18:12.540083+00:00 19994330.277990333736 27870000.000040255487 262864330.278026908636 1 60409.262656610 2024-04-09T06:18:13.531160+00:00 19994330.278193701059 27870000.000013191253 262864330.278203219175 1 60409.262668083 2024-04-09T06:18:14.522377+00:00 19994330.277856674045 27870000.000014312565 262864330.277867287397 1 60409.262679703 2024-04-09T06:18:15.526323+00:00 19994330.278173755854 27870000.000000562519 262864330.278170615435 1 60409.262691302 2024-04-09T06:18:16.528461+00:00 19994330.277707617730 27870000.000041507185 262864330.277745425701 1 60409.262703031 2024-04-09T06:18:17.541872+00:00 19994330.277989551425 27870000.000010572374 262864330.277996420860 1 60409.262714388 2024-04-09T06:18:18.523113+00:00 19994330.277994036674 27870000.000002060086 262864330.277992397547 1 60409.262725962 2024-04-09T06:18:19.523108+00:00 19994330.277873076499 27870000.000020980835 262864330.277890354395 1 60409.262737544 2024-04-09T06:18:20.523782+00:00 19994330.278029054403 27869999.999981287867 262864330.278006643057 1 60409.262749167 2024-04-09T06:18:21.528057+00:00 19994330.277711190283 27869999.999988783151 262864330.277696281672 1 60409.262760694 2024-04-09T06:18:22.523947+00:00 19994330.277876436710 27869999.999996598810 262864330.277869343758 1 60409.262772244 2024-04-09T06:18:23.521909+00:00 19994330.278379678726 27870000.000034958124 262864330.278410941362 1 60409.262783825 2024-04-09T06:18:24.522470+00:00 19994330.277701027691 27870000.000010862947 262864330.277708172798 1 60409.262795398 2024-04-09T06:18:25.522420+00:00 19994330.277965441346 27870000.000026833266 262864330.277988553047 1 60409.262807004 2024-04-09T06:18:26.525152+00:00 19994330.277978312224 27869999.999993372709 262864330.277967989445 1 60409.262818544 2024-04-09T06:18:27.522239+00:00 19994330.277758646756 27870000.000008311123 262864330.277763277292 1 60409.262830136 2024-04-09T06:18:28.523772+00:00 19994330.278032999486 27870000.000001508743 262864330.278030812740 1 60409.262841728 2024-04-09T06:18:29.525308+00:00 19994330.278098162264 27869999.999976035208 262864330.278070509434 1 60409.262853300 2024-04-09T06:18:30.525132+00:00 19994330.277880322188 27870000.000031948090 262864330.277908563614 1 60409.262864854 2024-04-09T06:18:31.523368+00:00 19994330.277932193130 27869999.999965846539 262864330.277894347906 1 60409.262876442 2024-04-09T06:18:32.524608+00:00 19994330.277747478336 27869999.999999847263 262864330.277743637562 1 60409.262887981 2024-04-09T06:18:33.521540+00:00 19994330.278165116906 27869999.999994352460 262864330.278155744076 1 60409.262899593 2024-04-09T06:18:34.524812+00:00 19994330.277975920588 27870000.000002380461 262864330.277974605560 1 60409.262911149 2024-04-09T06:18:35.523282+00:00 19994330.278044156730 27870000.000006414950 262864330.278046876192 1 60409.262922730 2024-04-09T06:18:36.523893+00:00 19994330.277916669846 27870000.000021260232 262864330.277934223413 1 60409.262934388 2024-04-09T06:18:37.531105+00:00 19994330.278278611600 27870000.000007666647 262864330.278282582760 1 60409.262945846 2024-04-09T06:18:38.521077+00:00 19994330.277959886938 27869999.999997310340 262864330.277953505516 1 60409.262957576 2024-04-09T06:18:39.534521+00:00 19994330.277892019600 27869999.999963723123 262864330.277852058411 1 60409.262969017 2024-04-09T06:18:40.523049+00:00 19994330.278075240552 27869999.999998986721 262864330.278070539236 1 60409.262980571 2024-04-09T06:18:41.521302+00:00 19994330.277984246612 27869999.999990127981 262864330.277970671654 1 60409.262992167 2024-04-09T06:18:42.523229+00:00 19994330.277913011611 27870000.000018682331 262864330.277927994728 1 60409.263003775 2024-04-09T06:18:43.526190+00:00 19994330.278117477894 27869999.999975491315 262864330.278089284897 1 60409.263015310 2024-04-09T06:18:44.522773+00:00 19994330.277828171849 27870000.000007439405 262864330.277831912041 1 60409.263026902 2024-04-09T06:18:45.524325+00:00 19994330.278113655746 27870000.000005874783 262864330.278115838766 1 60409.263038518 2024-04-09T06:18:46.527930+00:00 19994330.277894530445 27870000.000002730638 262864330.277893573046 1 60409.263050088 2024-04-09T06:18:47.527630+00:00 19994330.277892708778 27869999.999993529171 262864330.277882546186 1 60409.263061625 2024-04-09T06:18:48.524433+00:00 19994330.277567863464 27869999.999999824911 262864330.277563989162 1 60409.263073175 2024-04-09T06:18:49.522358+00:00 19994330.278132230043 27869999.999974168837 262864330.278102695942 1 60409.263084739 2024-04-09T06:18:50.521455+00:00 19994330.278165541589 27869999.999968815595 262864330.278130680323 1 60409.263096350 2024-04-09T06:18:51.524643+00:00 19994330.277764122933 27869999.999968256801 262864330.277728676796 1 60409.263107924 2024-04-09T06:18:52.524614+00:00 19994330.277688726783 27869999.999997969717 262864330.277683019638 1 60409.263119488 2024-04-09T06:18:53.523711+00:00 19994330.278256688267 27869999.999972231686 262864330.278225213289 1 60409.263131077 2024-04-09T06:18:54.525099+00:00 19994330.278055757284 27870000.000006064773 262864330.278058141470 1 60409.263142695 2024-04-09T06:18:55.528828+00:00 19994330.277886889875 27869999.999983746558 262864330.277866959572 1 60409.263154298 2024-04-09T06:18:56.531350+00:00 19994330.278061822057 27869999.999986339360 262864330.278044462204 1 60409.263165800 2024-04-09T06:18:57.525156+00:00 19994330.278070621192 27869999.999988231808 262864330.278055161238 1 60409.263177346 2024-04-09T06:18:58.522679+00:00 19994330.277885995805 27870000.000020179898 262864330.277902483940 1 60409.263188922 2024-04-09T06:18:59.522882+00:00 19994330.277948450297 27870000.000023856759 262864330.277968585491 1 60409.263200462 2024-04-09T06:19:00.519934+00:00 19994330.277931340039 27869999.999951530248 262864330.277879178524 1 60409.263212129 2024-04-09T06:19:01.527893+00:00 19994330.278007369488 27869999.999995887280 262864330.277999550104 1 60409.263223648 2024-04-09T06:19:02.523215+00:00 19994330.277882609516 27870000.000005498528 262864330.277884393930 1 60409.263235264 2024-04-09T06:19:03.526839+00:00 19994330.278142202646 27869999.999990224838 262864330.278128743172 1 60409.263246770 2024-04-09T06:19:04.520939+00:00 19994330.277913015336 27870000.000012610108 262864330.277921915054 1 60409.263258341 2024-04-09T06:19:05.520637+00:00 19994330.277973543853 27870000.000004865229 262864330.277974694967 1 60409.263269908 2024-04-09T06:19:06.520031+00:00 19994330.278027012944 27869999.999996136874 262864330.278019428253 1 60409.263281527 2024-04-09T06:19:07.523941+00:00 19994330.278283204883 27870000.000002533197 262864330.278282046318 1 60409.263293135 2024-04-09T06:19:08.526890+00:00 19994330.277989927679 27870000.000001654029 262864330.277987897396 1 60409.263304623 2024-04-09T06:19:09.519414+00:00 19994330.277837663889 27869999.999980486929 262864330.277814447880 1 60409.263316236 2024-04-09T06:19:10.522816+00:00 19994330.278024349362 27870000.000024601817 262864330.278045266867 1 60409.263327843 2024-04-09T06:19:11.525633+00:00 19994330.277991391718 27869999.999970920384 262864330.277958601713 1 60409.263339435 2024-04-09T06:19:12.527140+00:00 19994330.277821145952 27870000.000033251941 262864330.277850717306 1 60409.263350990 2024-04-09T06:19:13.525487+00:00 19994330.278059840202 27869999.999973379076 262864330.278029531240 1 60409.263362591 2024-04-09T06:19:14.527892+00:00 19994330.277766078711 27869999.999973472208 262864330.277735859156 1 60409.263374127 2024-04-09T06:19:15.524523+00:00 19994330.277955867350 27870000.000001769513 262864330.277953922749 1 60409.263385718 2024-04-09T06:19:16.526052+00:00 19994330.277902677655 27870000.000050079077 262864330.277949035168 1 60409.263397284 2024-04-09T06:19:17.525377+00:00 19994330.277995046228 27870000.000043533742 262864330.278034895658 1 60409.263408822 2024-04-09T06:19:18.522193+00:00 19994330.277958385646 27869999.999987937510 262864330.277942627668 1 60409.263420442 2024-04-09T06:19:19.526164+00:00 19994330.277909997851 27870000.000066339970 262864330.277972638607 1 60409.263431962 2024-04-09T06:19:20.521493+00:00 19994330.278204221278 27870000.000038571656 262864330.278239101171 1 60409.263443526 2024-04-09T06:19:21.520655+00:00 19994330.277911592275 27870000.000013742596 262864330.277921646833 1 60409.263455136 2024-04-09T06:19:22.523741+00:00 19994330.278174851090 27869999.999999854714 262864330.278171002865 1 60409.263466693 2024-04-09T06:19:23.522307+00:00 19994330.277703814209 27869999.999984554946 262864330.277684688568 1 60409.263478273 2024-04-09T06:19:24.522740+00:00 19994330.277914442122 27869999.999943695962 262864330.277854442596 1 60409.263489962 2024-04-09T06:19:25.532719+00:00 19994330.277904469520 27870000.000043589622 262864330.277944386005 1 60409.263501410 2024-04-09T06:19:26.521861+00:00 19994330.277793787420 27870000.000017881393 262864330.277807980776 1 60409.263513011 2024-04-09T06:19:27.524175+00:00 19994330.278109136969 27869999.999990880489 262864330.278096318245 1 60409.263524539 2024-04-09T06:19:28.520161+00:00 19994330.278053317219 27870000.000020626932 262864330.278070241213 1 60409.263536111 2024-04-09T06:19:29.520046+00:00 19994330.278045929968 27870000.000025305897 262864330.278067529202 1 60409.263547716 2024-04-09T06:19:30.522674+00:00 19994330.277838815004 27870000.000039715320 262864330.277874857187 1 60409.263559258 2024-04-09T06:19:31.519862+00:00 19994330.278003070503 27869999.999980758876 262864330.277980118990 1 60409.263570852 2024-04-09T06:19:32.521630+00:00 19994330.277941558510 27870000.000012196600 262864330.277950048447 1 60409.263582427 2024-04-09T06:19:33.521650+00:00 19994330.277881514281 27869999.999971736223 262864330.277849555016 1 60409.263594015 2024-04-09T06:19:34.522892+00:00 19994330.277940411121 27870000.000013686717 262864330.277950406075 1 60409.263605559 2024-04-09T06:19:35.520285+00:00 19994330.277912180871 27869999.999968096614 262864330.277876585722 1 60409.263617182 2024-04-09T06:19:36.524486+00:00 19994330.278023954481 27869999.999984413385 262864330.278004676104 1 60409.263628691 2024-04-09T06:19:37.518912+00:00 19994330.277949348092 27870000.000029001385 262864330.277974665165 1 60409.263640286 2024-04-09T06:19:38.520726+00:00 19994330.277878619730 27870000.000015955418 262864330.277890861034 1 60409.263651898 2024-04-09T06:19:39.523968+00:00 19994330.278062004596 27870000.000020407140 262864330.278078734875 1 60409.263663518 2024-04-09T06:19:40.527976+00:00 19994330.278128460050 27870000.000034380704 262864330.278159141541 1 60409.263675019 2024-04-09T06:19:41.521642+00:00 19994330.277876272798 27870000.000022612512 262864330.277895212173 1 60409.263686593 2024-04-09T06:19:42.521593+00:00 19994330.278203137219 27870000.000005658716 262864330.278205096722 1 60409.263698188 2024-04-09T06:19:43.523460+00:00 19994330.277998197824 27869999.999983541667 262864330.277978062630 1 60409.263709766 2024-04-09T06:19:44.523753+00:00 19994330.277812890708 27869999.999953985214 262864330.277763187885 1 60409.263721383 2024-04-09T06:19:45.527489+00:00 19994330.277843907475 27869999.999979581684 262864330.277819812298 1 60409.263732941 2024-04-09T06:19:46.526069+00:00 19994330.278129242361 27869999.999983593822 262864330.278109163046 1 60409.263744497 2024-04-09T06:19:47.524552+00:00 19994330.278052281588 27869999.999965809286 262864330.278014391661 1 60409.263756050 2024-04-09T06:19:48.522737+00:00 19994330.277867421508 27870000.000003550202 262864330.277867257595 1 60409.263767627 2024-04-09T06:19:49.522951+00:00 19994330.277878228575 27870000.000009648502 262864330.277884185314 1 60409.263779282 2024-04-09T06:19:50.529921+00:00 19994330.278111025691 27870000.000027332455 262864330.278134644032 1 60409.263790782 2024-04-09T06:19:51.523565+00:00 19994330.278091128916 27870000.000035878271 262864330.278123319149 1 60409.263802367 2024-04-09T06:19:52.524519+00:00 19994330.277804635465 27869999.999993801117 262864330.277794748545 1 60409.263813907 2024-04-09T06:19:53.521610+00:00 19994330.278072558343 27870000.000051081181 262864330.278119951487 1 60409.263825513 2024-04-09T06:19:54.524360+00:00 19994330.277779307216 27869999.999952279031 262864330.277727901936 1 60409.263837069 2024-04-09T06:19:55.522771+00:00 19994330.277918633074 27869999.999949961901 262864330.277864903212 1 60409.263848605 2024-04-09T06:19:56.519418+00:00 19994330.277952551842 27869999.999963544309 262864330.277912408113 1 60409.263860189 2024-04-09T06:19:57.520320+00:00 19994330.278175052255 27869999.999977789819 262864330.278149157763 1 60409.263871808 2024-04-09T06:19:58.524211+00:00 19994330.277964659035 27870000.000045273453 262864330.278006225824 1 60409.263883328 2024-04-09T06:19:59.519541+00:00 19994330.277937263250 27870000.000018987805 262864330.277952551842 1 60409.263894908 2024-04-09T06:20:00.520050+00:00 19994330.278045479208 27869999.999988682568 262864330.278030455112 1 60409.263907733 2024-04-09T06:20:01.628187+00:00 19994330.277652859688 27870000.000040303916 262864330.277689456940 1 60409.263918480 2024-04-09T06:20:02.556684+00:00 19994330.278439767659 27870000.000030212104 262864330.278466284275 1 60409.263929767 2024-04-09T06:20:03.531828+00:00 19994330.277960263193 27870000.000017717481 262864330.277974277735 1 60409.263941335 2024-04-09T06:20:04.531317+00:00 19994330.277896370739 27870000.000002741814 262864330.277895420790 1 60409.263952954 2024-04-09T06:20:05.535217+00:00 19994330.277802381665 27869999.999963466078 262864330.277762144804 1 60409.263964447 2024-04-09T06:20:06.528207+00:00 19994330.278158616275 27870000.000024322420 262864330.278179228306 1 60409.263976092 2024-04-09T06:20:07.534338+00:00 19994330.277883190662 27869999.999983366579 262864330.277862876654 1 60409.263987670 2024-04-09T06:20:08.534659+00:00 19994330.278133749962 27869999.999963968992 262864330.278094023466 1 60409.263999150 2024-04-09T06:20:09.526547+00:00 19994330.277850415558 27869999.999971233308 262864330.277817964554 1 60409.264010761 2024-04-09T06:20:10.529745+00:00 19994330.278027642518 27869999.999998643994 262864330.278022587299 1 60409.264022334 2024-04-09T06:20:11.529611+00:00 19994330.278011001647 27870000.000011846423 262864330.278019160032 1 60409.264033886 2024-04-09T06:20:12.527713+00:00 19994330.277845326811 27870000.000010065734 262864330.277851700783 1 60409.264045488 2024-04-09T06:20:13.530146+00:00 19994330.277999725193 27870000.000049464405 262864330.278045505285 1 60409.264057064 2024-04-09T06:20:14.530343+00:00 19994330.277911316603 27869999.999995220453 262864330.277902841568 1 60409.264068884 2024-04-09T06:20:15.551619+00:00 19994330.278302062303 27869999.999983832240 262864330.278282225132 1 60409.264080148 2024-04-09T06:20:16.524766+00:00 19994330.277906861156 27870000.000005207956 262864330.277908384800 1 60409.264091698 2024-04-09T06:20:17.522647+00:00 19994330.277987059206 27869999.999942731112 262864330.277926087379 1 60409.264103306 2024-04-09T06:20:18.525676+00:00 19994330.277999036014 27869999.999999403954 262864330.277994751930 1 60409.264114907 2024-04-09T06:20:19.527991+00:00 19994330.278112016618 27869999.999997157604 262864330.278105497360 1 60409.264126435 2024-04-09T06:20:20.523998+00:00 19994330.277984321117 27869999.999997206032 262864330.277977824211 1 60409.264138076 2024-04-09T06:20:21.529727+00:00 19994330.277818184346 27870000.000025805086 262864330.277840286493 1 60409.264149583 2024-04-09T06:20:22.523980+00:00 19994330.277837004513 27869999.999995164573 262864330.277828484774 1 60409.264161513 2024-04-09T06:20:23.554720+00:00 19994330.278214238584 27870000.000006858259 262864330.278217405081 1 60409.264172703 2024-04-09T06:20:24.521538+00:00 19994330.278072539717 27869999.999970603734 262864330.278039455414 1 60409.264184330 2024-04-09T06:20:25.526073+00:00 19994330.277902510017 27869999.999962735921 262864330.277861565351 1 60409.264195913 2024-04-09T06:20:26.526900+00:00 19994330.277923323214 27869999.999988391995 262864330.277907997370 1 60409.264207494 2024-04-09T06:20:27.527543+00:00 19994330.277998272330 27869999.999995674938 262864330.277990251780 1 60409.264219079 2024-04-09T06:20:28.528415+00:00 19994330.278127260506 27869999.999981097877 262864330.278104662895 1 60409.264230601 2024-04-09T06:20:29.523931+00:00 19994330.278001029044 27869999.999992839992 262864330.277990192175 1 60409.264242153 2024-04-09T06:20:30.522003+00:00 19994330.277963448316 27869999.999985545874 262864330.277945309877 1 60409.264253783 2024-04-09T06:20:31.526854+00:00 19994330.278101123869 27870000.000026512891 262864330.278123944998 1 60409.264265303 2024-04-09T06:20:32.522190+00:00 19994330.278018090874 27870000.000031165779 262864330.278045564890 1 60409.264276974 2024-04-09T06:20:33.530578+00:00 19994330.277994025499 27870000.000012610108 262864330.278002947569 1 60409.264288482 2024-04-09T06:20:34.524815+00:00 19994330.277990810573 27870000.000041875988 262864330.278028994799 1 60409.264300076 2024-04-09T06:20:35.526614+00:00 19994330.278149921447 27870000.000013057142 262864330.278159290552 1 60409.264311600 2024-04-09T06:20:36.522303+00:00 19994330.277951128781 27870000.000020503998 262864330.277967929840 1 60409.264323228 2024-04-09T06:20:37.526875+00:00 19994330.277877397835 27870000.000023521483 262864330.277897208929 1 60409.264334818 2024-04-09T06:20:38.528313+00:00 19994330.278094813228 27870000.000022493303 262864330.278113603592 1 60409.264346335 2024-04-09T06:20:39.523375+00:00 19994330.277781262994 27869999.999974310398 262864330.277751863003 1 60409.264357890 2024-04-09T06:20:40.521652+00:00 19994330.277685940266 27869999.999997410923 262864330.277679651976 1 60409.264369489 2024-04-09T06:20:41.523857+00:00 19994330.278079912066 27870000.000027261674 262864330.278103470802 1 60409.264381050 2024-04-09T06:20:42.522728+00:00 19994330.277873523533 27869999.999987047166 262864330.277856856585 1 60409.264392655 2024-04-09T06:20:43.525416+00:00 19994330.278014410287 27869999.999986968935 262864330.277997702360 1 60409.264404210 2024-04-09T06:20:44.523764+00:00 19994330.277972847223 27870000.000018920749 262864330.277988076210 1 60409.264415877 2024-04-09T06:20:45.531820+00:00 19994330.277895413339 27870000.000020101666 262864330.277911812067 1 60409.264427349 2024-04-09T06:20:46.522938+00:00 19994330.277978841215 27870000.000009898096 262864330.277985036373 1 60409.264438965 2024-04-09T06:20:47.526590+00:00 19994330.278021246195 27870000.000017955899 262864330.278035491705 1 60409.264450566 2024-04-09T06:20:48.528932+00:00 19994330.277923695743 27869999.999970875680 262864330.277890890837 1 60409.264462096 2024-04-09T06:20:49.525044+00:00 19994330.278114166111 27870000.000011537224 262864330.278122007847 1 60409.264473618 2024-04-09T06:20:50.520564+00:00 19994330.278110988438 27869999.999999549240 262864330.278106838465 1 60409.264485209 2024-04-09T06:20:51.522075+00:00 19994330.277889654040 27869999.999985449016 262864330.277871429920 1 60409.264496846 2024-04-09T06:20:52.527516+00:00 19994330.278032690287 27870000.000012073666 262864330.278041064739 1 60409.264508362 2024-04-09T06:20:53.522447+00:00 19994330.277977772057 27869999.999975144863 262864330.277949213982 1 60409.264519910 2024-04-09T06:20:54.520256+00:00 19994330.277957953513 27870000.000001672655 262864330.277955919504 1 60409.264531502 2024-04-09T06:20:55.521775+00:00 19994330.278035957366 27870000.000044316053 262864330.278076589108 1 60409.264543072 2024-04-09T06:20:56.521425+00:00 19994330.277902040631 27870000.000009439886 262864330.277907788754 1 60409.264554630 2024-04-09T06:20:57.520015+00:00 19994330.277994889766 27869999.999962687492 262864330.277953892946 1 60409.264566210 2024-04-09T06:20:58.520522+00:00 19994330.278165571392 27869999.999995514750 262864330.278157413006 1 60409.264577805 2024-04-09T06:20:59.522373+00:00 19994330.277851331979 27869999.999955367297 262864330.277803003788 1 60409.264589365 2024-04-09T06:21:00.521140+00:00 19994330.278227772564 27870000.000029295683 262864330.278253376484 1 60409.264600988 2024-04-09T06:21:01.525416+00:00 19994330.277795802802 27870000.000000841916 262864330.277792930603 1 60409.264612613 2024-04-09T06:21:02.529732+00:00 19994330.278362777084 27869999.999976042658 262864330.278335124254 1 60409.264624162 2024-04-09T06:21:03.527589+00:00 19994330.277991071343 27869999.999993257225 262864330.277980625629 1 60409.264635704 2024-04-09T06:21:04.524777+00:00 19994330.277934193611 27870000.000007990748 262864330.277938485146 1 60409.264647336 2024-04-09T06:21:05.529837+00:00 19994330.277782268822 27870000.000038243830 262864330.277816802263 1 60409.264658834 2024-04-09T06:21:06.523261+00:00 19994330.277995035052 27869999.999999906868 262864330.277991235256 1 60409.264670421 2024-04-09T06:21:07.524398+00:00 19994330.278073415160 27870000.000012427568 262864330.278082132339 1 60409.264682065 2024-04-09T06:21:08.530396+00:00 19994330.278019383550 27870000.000002745539 262864330.278018414974 1 60409.264693559 2024-04-09T06:21:09.523511+00:00 19994330.277836952358 27870000.000036921352 262864330.277870178223 1 60409.264705162 2024-04-09T06:21:10.525967+00:00 19994330.277920484543 27870000.000013209879 262864330.277929991484 1 60409.264716790 2024-04-09T06:21:11.530643+00:00 19994330.278127018362 27869999.999981563538 262864330.278104871511 1 60409.264728271 2024-04-09T06:21:12.522604+00:00 19994330.277870137244 27870000.000020109117 262864330.277886569500 1 60409.264739981 2024-04-09T06:21:13.534400+00:00 19994330.277918610722 27870000.000007897615 262864330.277922809124 1 60409.264751487 2024-04-09T06:21:14.528522+00:00 19994330.277992013842 27869999.999926935881 262864330.277915239334 1 60409.264763037 2024-04-09T06:21:15.526399+00:00 19994330.277849867940 27870000.000035401434 262864330.277881562710 1 60409.264774678 2024-04-09T06:21:16.532168+00:00 19994330.277963247150 27869999.999977044761 262864330.277936607599 1 60409.264786190 2024-04-09T06:21:17.526850+00:00 19994330.278255388141 27870000.000031627715 262864330.278283298016 1 60409.264797741 2024-04-09T06:21:18.524803+00:00 19994330.277949366719 27870000.000044051558 262864330.277989715338 1 60409.264809305 2024-04-09T06:21:19.523955+00:00 19994330.278056122363 27870000.000016707927 262864330.278069138527 1 60409.264820870 2024-04-09T06:21:20.523185+00:00 19994330.278037805110 27870000.000009898096 262864330.278044015169 1 60409.264832427 2024-04-09T06:21:21.521651+00:00 19994330.277889952064 27870000.000009004027 262864330.277895271778 1 60409.264844024 2024-04-09T06:21:22.523668+00:00 19994330.277983576059 27869999.999988853931 262864330.277968734503 1 60409.264855557 2024-04-09T06:21:23.520090+00:00 19994330.278032589704 27870000.000003486872 262864330.278032392263 1 60409.264867189 2024-04-09T06:21:24.525126+00:00 19994330.277959685773 27869999.999968584627 262864330.277924567461 1 60409.264878743 2024-04-09T06:21:25.523381+00:00 19994330.277931649238 27869999.999975513667 262864330.277903467417 1 60409.264890308 2024-04-09T06:21:26.522563+00:00 19994330.278121314943 27870000.000022627413 262864330.278140246868 1 60409.264901864 2024-04-09T06:21:27.521059+00:00 19994330.277944095433 27869999.999999497086 262864330.277939885855 1 60409.264913438 2024-04-09T06:21:28.521062+00:00 19994330.278152778745 27869999.999982323498 262864330.278131425381 1 60409.264925017 2024-04-09T06:21:29.521514+00:00 19994330.278206203133 27870000.000018749386 262864330.278221249580 1 60409.264936639 2024-04-09T06:21:30.525556+00:00 19994330.278194952756 27870000.000002861023 262864330.278194129467 1 60409.264948182 2024-04-09T06:21:31.522906+00:00 19994330.277730163187 27870000.000042002648 262864330.277768462896 1 60409.264959730 2024-04-09T06:21:32.520702+00:00 19994330.278045188636 27870000.000004842877 262864330.278046309948 1 60409.264971395 2024-04-09T06:21:33.528479+00:00 19994330.277953729033 27869999.999918561429 262864330.277868568897 1 60409.264982874 2024-04-09T06:21:34.520326+00:00 19994330.277970980853 27869999.999970588833 262864330.277937859297 1 60409.264994488 2024-04-09T06:21:35.523779+00:00 19994330.277915306389 27869999.999979980290 262864330.277891576290 1 60409.265006187 2024-04-09T06:21:36.534591+00:00 19994330.278257809579 27870000.000036980957 262864330.278291106224 1 60409.265017676 2024-04-09T06:21:37.527238+00:00 19994330.277924388647 27869999.999979026616 262864330.277899712324 1 60409.265029246 2024-04-09T06:21:38.526852+00:00 19994330.277918592095 27869999.999987185001 262864330.277902066708 1 60409.265040785 2024-04-09T06:21:39.523829+00:00 19994330.277968019247 27870000.000027351081 262864330.277991682291 1 60409.265052341 2024-04-09T06:21:40.522284+00:00 19994330.278087779880 27870000.000011675060 262864330.278095781803 1 60409.265063896 2024-04-09T06:21:41.520589+00:00 19994330.278038453311 27870000.000020604581 262864330.278055340052 1 60409.265075492 2024-04-09T06:21:42.522513+00:00 19994330.277933757752 27869999.999967500567 262864330.277897566557 1 60409.265087052 2024-04-09T06:21:43.521335+00:00 19994330.277894828469 27869999.999989576638 262864330.277880698442 1 60409.265098690 2024-04-09T06:21:44.526795+00:00 19994330.277964498848 27870000.000017452985 262864330.277978271246 1 60409.265110224 2024-04-09T06:21:45.523339+00:00 19994330.277935586870 27869999.999981820583 262864330.277913719416 1 60409.265121777 2024-04-09T06:21:46.521483+00:00 19994330.278007760644 27870000.000004973263 262864330.278009057045 1 60409.265133356 2024-04-09T06:21:47.521912+00:00 19994330.277947317809 27869999.999972324818 262864330.277915924788 1 60409.265144936 2024-04-09T06:21:48.522507+00:00 19994330.277973230928 27870000.000015851110 262864330.277985394001 1 60409.265156479 2024-04-09T06:21:49.519795+00:00 19994330.278064355254 27870000.000033136457 262864330.278093814850 1 60409.265168074 2024-04-09T06:21:50.521594+00:00 19994330.278017655015 27869999.999996960163 262864330.278010904789 1 60409.265179678 2024-04-09T06:21:51.524203+00:00 19994330.277965027839 27869999.999998506159 262864330.277959853411 1 60409.265191200 2024-04-09T06:21:52.519665+00:00 19994330.278016854078 27870000.000029217452 262864330.278042376041 1 60409.265202831 2024-04-09T06:21:53.524662+00:00 19994330.278176307678 27870000.000020340085 262864330.278192937374 1 60409.265214427 2024-04-09T06:21:54.526485+00:00 19994330.277742374688 27869999.999976627529 262864330.277715325356 1 60409.265225959 2024-04-09T06:21:55.522811+00:00 19994330.278042539954 27869999.999955009669 262864330.277993857861 1 60409.265237538 2024-04-09T06:21:56.523266+00:00 19994330.277843695134 27870000.000010799617 262864330.277850776911 1 60409.265249078 2024-04-09T06:21:57.520337+00:00 19994330.278114207089 27869999.999920789152 262864330.278031289577 1 60409.265260687 2024-04-09T06:21:58.523338+00:00 19994330.277764420956 27870000.000035550445 262864330.277796268463 1 60409.265272237 2024-04-09T06:21:59.521260+00:00 19994330.278046540916 27869999.999968796968 262864330.278011649847 1 60409.265283818 2024-04-09T06:22:00.521878+00:00 19994330.278076205403 27869999.999977249652 262864330.278049767017 1 60409.265295381 2024-04-09T06:22:01.520920+00:00 19994330.278106961399 27870000.000023834407 262864330.278127104044 1 60409.265307072 2024-04-09T06:22:02.530989+00:00 19994330.277900665998 27869999.999973811209 262864330.277870774269 1 60409.265318688 2024-04-09T06:22:03.534677+00:00 19994330.277914386243 27870000.000021997839 262864330.277932673693 1 60409.265330272 2024-04-09T06:22:04.535463+00:00 19994330.277904171497 27870000.000024523586 262864330.277925014496 1 60409.265341813 2024-04-09T06:22:05.532600+00:00 19994330.277873601764 27869999.999966103584 262864330.277836024761 1 60409.265353328 2024-04-09T06:22:06.527493+00:00 19994330.277959331870 27869999.999998096377 262864330.277953743935 1 60409.265364946 2024-04-09T06:22:07.531338+00:00 19994330.277926854789 27869999.999957576394 262864330.277880728245 1 60409.265376557 2024-04-09T06:22:08.534550+00:00 19994330.278005667031 27869999.999960657209 262864330.277962625027 1 60409.265388047 2024-04-09T06:22:09.527279+00:00 19994330.277896415442 27870000.000002026558 262864330.277894735336 1 60409.265399663 2024-04-09T06:22:10.530916+00:00 19994330.278068397194 27870000.000006254762 262864330.278070956469 1 60409.265411284 2024-04-09T06:22:11.534915+00:00 19994330.278040025383 27869999.999988943338 262864330.278025269508 1 60409.265422769 2024-04-09T06:22:12.527240+00:00 19994330.277698814869 27870000.000004533678 262864330.277699649334 1 60409.265434387 2024-04-09T06:22:13.531006+00:00 19994330.278205160052 27869999.999983511865 262864330.278184980154 1 60409.265445997 2024-04-09T06:22:14.534164+00:00 19994330.277820620686 27870000.000019155443 262864330.277836084366 1 60409.265457659 2024-04-09T06:22:15.541688+00:00 19994330.278081361204 27869999.999980982393 262864330.278058648109 1 60409.265468992 2024-04-09T06:22:16.520925+00:00 19994330.278067398816 27870000.000018514693 262864330.278082221746 1 60409.265480597 2024-04-09T06:22:17.523594+00:00 19994330.278026439250 27869999.999977599829 262864330.278000324965 1 60409.265492168 2024-04-09T06:22:18.523347+00:00 19994330.278086684644 27869999.999971531332 262864330.278054535389 1 60409.265503742 2024-04-09T06:22:19.523298+00:00 19994330.278116855770 27869999.999994907528 262864330.278108060360 1 60409.265515362 2024-04-09T06:22:20.527305+00:00 19994330.277993340045 27869999.999982990324 262864330.277972638607 1 60409.265526909 2024-04-09T06:22:21.524971+00:00 19994330.278148185462 27869999.999970350415 262864330.278114825487 1 60409.265538433 2024-04-09T06:22:22.520602+00:00 19994330.278194550425 27870000.000021930784 262864330.278212785721 1 60409.265550009 2024-04-09T06:22:23.520810+00:00 19994330.277904693037 27869999.999999456108 262864330.277900457382 1 60409.265561657 2024-04-09T06:22:24.527179+00:00 19994330.278035249561 27869999.999976664782 262864330.278008222580 1 60409.265573197 2024-04-09T06:22:25.524174+00:00 19994330.277770150453 27869999.999992933124 262864330.277759402990 1 60409.265584729 2024-04-09T06:22:26.520542+00:00 19994330.277839109302 27869999.999987158924 262864330.277822554111 1 60409.265596430 2024-04-09T06:22:27.531522+00:00 19994330.277808923274 27869999.999967936426 262864330.277773171663 1 60409.265607975 2024-04-09T06:22:28.529026+00:00 19994330.278187915683 27870000.000017613173 262864330.278201818466 1 60409.265619467 2024-04-09T06:22:29.521903+00:00 19994330.278078019619 27869999.999976795167 262864330.278051108122 1 60409.265631074 2024-04-09T06:22:30.524747+00:00 19994330.277988776565 27869999.999995563179 262864330.277980625629 1 60409.265642630 2024-04-09T06:22:31.523214+00:00 19994330.277838721871 27869999.999979440123 262864330.277814447880 1 60409.265654172 2024-04-09T06:22:32.520486+00:00 19994330.277753438801 27869999.999999973923 262864330.277749717236 1 60409.265665788 2024-04-09T06:22:33.524074+00:00 19994330.278072744608 27870000.000025700778 262864330.278094738722 1 60409.265677376 2024-04-09T06:22:34.525275+00:00 19994330.277797091752 27869999.999999690801 262864330.277793109417 1 60409.265688903 2024-04-09T06:22:35.521194+00:00 19994330.277814872563 27870000.000009305775 262864330.277820467949 1 60409.265700528 2024-04-09T06:22:36.525618+00:00 19994330.278291888535 27870000.000026647002 262864330.278314828873 1 60409.265712051 2024-04-09T06:22:37.521181+00:00 19994330.277886316180 27869999.999991565943 262864330.277874171734 1 60409.265723659 2024-04-09T06:22:38.524169+00:00 19994330.278158441186 27870000.000016979873 262864330.278171718121 1 60409.265735224 2024-04-09T06:22:39.523360+00:00 19994330.277911078185 27869999.999977562577 262864330.277884930372 1 60409.265746797 2024-04-09T06:22:40.523318+00:00 19994330.277970302850 27869999.999972674996 262864330.277939289808 1 60409.265758385 2024-04-09T06:22:41.524483+00:00 19994330.277944382280 27869999.999960690737 262864330.277901381254 1 60409.265769931 2024-04-09T06:22:42.521977+00:00 19994330.277910307050 27869999.999993696809 262864330.277900278568 1 60409.265781520 2024-04-09T06:22:43.523327+00:00 19994330.277987848967 27870000.000001009554 262864330.277985155582 1 60409.265793216 2024-04-09T06:22:44.533891+00:00 19994330.278148207814 27869999.999983072281 262864330.278127580881 1 60409.265804697 2024-04-09T06:22:45.525836+00:00 19994330.277969107032 27870000.000043645501 262864330.278009057045 1 60409.265816222 2024-04-09T06:22:46.521567+00:00 19994330.278033971786 27870000.000040054321 262864330.278070330620 1 60409.265827853 2024-04-09T06:22:47.526543+00:00 19994330.278159286827 27870000.000006102026 262864330.278161704540 1 60409.265839453 2024-04-09T06:22:48.528718+00:00 19994330.277937080711 27869999.999965265393 262864330.277898639441 1 60409.265850965 2024-04-09T06:22:49.523370+00:00 19994330.278094701469 27870000.000013276935 262864330.278104305267 1 60409.265862511 2024-04-09T06:22:50.520919+00:00 19994330.277823660523 27869999.999980527908 262864330.277800500393 1 60409.265874083 2024-04-09T06:22:51.520732+00:00 19994330.278078913689 27869999.999975752085 262864330.278050959110 1 60409.265885652 2024-04-09T06:22:52.520326+00:00 19994330.278056070209 27869999.999980110675 262864330.278032481670 1 60409.265897257 2024-04-09T06:22:53.523027+00:00 19994330.277902979404 27870000.000010527670 262864330.277909815311 1 60409.265908831 2024-04-09T06:22:54.523003+00:00 19994330.277948249131 27870000.000060304999 262864330.278004884720 1 60409.265920403 2024-04-09T06:22:55.522831+00:00 19994330.278117455542 27870000.000028178096 262864330.278141945601 1 60409.265931972 2024-04-09T06:22:56.522382+00:00 19994330.277734424919 27870000.000004716218 262864330.277735441923 1 60409.265943559 2024-04-09T06:22:57.523486+00:00 19994330.278271261603 27869999.999990094453 262864330.278257668018 1 60409.265955103 2024-04-09T06:22:58.520909+00:00 19994330.278069518507 27870000.000025346875 262864330.278091162443 1 60409.265966657 2024-04-09T06:22:59.519176+00:00 19994330.278067059815 27869999.999998759478 262864330.278062105179 1 60409.265978260 2024-04-09T06:23:00.521636+00:00 19994330.277622982860 27869999.999992180616 262864330.277611494064 1 60409.265989865 2024-04-09T06:23:01.524343+00:00 19994330.278065256774 27869999.999988213181 262864330.278049767017 1 60409.266001457 2024-04-09T06:23:02.525935+00:00 19994330.277986269444 27870000.000020749867 262864330.278003305197 1 60409.266013006 2024-04-09T06:23:03.523708+00:00 19994330.278190147132 27869999.999980978668 262864330.278167426586 1 60409.266024564 2024-04-09T06:23:04.522324+00:00 19994330.277860350907 27869999.999977488071 262864330.277834147215 1 60409.266036130 2024-04-09T06:23:05.521698+00:00 19994330.278004139662 27870000.000002797693 262864330.278003245592 1 60409.266047728 2024-04-09T06:23:06.523706+00:00 19994330.278149273247 27870000.000045593828 262864330.278191179037 1 60409.266059316 2024-04-09T06:23:07.524904+00:00 19994330.277830552310 27870000.000060405582 262864330.277887254953 1 60409.266070898 2024-04-09T06:23:08.525606+00:00 19994330.278123207390 27869999.999960877001 262864330.278080374002 1 60409.266082445 2024-04-09T06:23:09.523267+00:00 19994330.278208788484 27870000.000025454909 262864330.278230547905 1 60409.266094011 2024-04-09T06:23:10.522523+00:00 19994330.277907211334 27870000.000020612031 262864330.277924150229 1 60409.266105557 2024-04-09T06:23:11.520100+00:00 19994330.277953114361 27870000.000008162111 262864330.277957588434 1 60409.266117167 2024-04-09T06:23:12.523232+00:00 19994330.278199981898 27869999.999994356185 262864330.278190642595 1 60409.266128709 2024-04-09T06:23:13.520479+00:00 19994330.277928706259 27869999.999994792044 262864330.277919799089 1 60409.266140303 2024-04-09T06:23:14.522167+00:00 19994330.278048258275 27870000.000028923154 262864330.278073459864 1 60409.266151855 2024-04-09T06:23:15.520243+00:00 19994330.277814779431 27870000.000016428530 262864330.277827501297 1 60409.266163465 2024-04-09T06:23:16.523363+00:00 19994330.277943830937 27870000.000032812357 262864330.277972936630 1 60409.266175007 2024-04-09T06:23:17.520595+00:00 19994330.277877025306 27869999.999984078109 262864330.277857422829 1 60409.266186573 2024-04-09T06:23:18.519927+00:00 19994330.278014749289 27869999.999994635582 262864330.278005689383 1 60409.266198188 2024-04-09T06:23:19.523429+00:00 19994330.278109122068 27870000.000027917325 262864330.278133362532 1 60409.266209748 2024-04-09T06:23:20.522203+00:00 19994330.277825299650 27869999.999981053174 262864330.277802646160 1 60409.266221335 2024-04-09T06:23:21.523340+00:00 19994330.278015147895 27869999.999971043319 262864330.277982473373 1 60409.266232901 2024-04-09T06:23:22.522642+00:00 19994330.277898579836 27870000.000025331974 262864330.277920216322 1 60409.266244453 2024-04-09T06:23:23.520773+00:00 19994330.277867414057 27869999.999980974942 262864330.277844697237 1 60409.266256029 2024-04-09T06:23:24.520904+00:00 19994330.278026293963 27870000.000032957643 262864330.278055548668 1 60409.266267649 2024-04-09T06:23:25.524864+00:00 19994330.278024837375 27869999.999971292913 262864330.277992427349 1 60409.266279168 2024-04-09T06:23:26.520155+00:00 19994330.277817629278 27870000.000007804483 262864330.277821749449 1 60409.266290760 2024-04-09T06:23:27.521623+00:00 19994330.277969148010 27870000.000017676502 262864330.277983129025 1 60409.266302327 2024-04-09T06:23:28.521038+00:00 19994330.277987230569 27870000.000005356967 262864330.277988910675 1 60409.266313923 2024-04-09T06:23:29.522889+00:00 19994330.277943551540 27870000.000034041703 262864330.277973890305 1 60409.266325502 2024-04-09T06:23:30.523357+00:00 19994330.278042666614 27870000.000032346696 262864330.278071314096 1 60409.266337046 2024-04-09T06:23:31.520818+00:00 19994330.277890883386 27869999.999988351017 262864330.277875542641 1 60409.266348658 2024-04-09T06:23:32.524079+00:00 19994330.278044711798 27869999.999959975481 262864330.278000980616 1 60409.266360212 2024-04-09T06:23:33.522332+00:00 19994330.278116006404 27869999.999998215586 262864330.278110533953 1 60409.266371791 2024-04-09T06:23:34.522758+00:00 19994330.277828205377 27869999.999986924231 262864330.277811437845 1 60409.266383378 2024-04-09T06:23:35.523878+00:00 19994330.277889728546 27869999.999991230667 262864330.277877271175 1 60409.266394936 2024-04-09T06:23:36.522530+00:00 19994330.278010606766 27869999.999996602535 262864330.278003513813 1 60409.266406520 2024-04-09T06:23:37.523330+00:00 19994330.277806822211 27870000.000035353005 262864330.277838468552 1 60409.266418087 2024-04-09T06:23:38.522700+00:00 19994330.278003923595 27869999.999974571168 262864330.277974814177 1 60409.266429625 2024-04-09T06:23:39.519580+00:00 19994330.278066679835 27869999.999977413565 262864330.278040409088 1 60409.266441246 2024-04-09T06:23:40.523710+00:00 19994330.278207339346 27870000.000021804124 262864330.278225451708 1 60409.266452801 2024-04-09T06:23:41.522015+00:00 19994330.277920942754 27870000.000017657876 262864330.277934879065 1 60409.266464356 2024-04-09T06:23:42.520340+00:00 19994330.277769897133 27869999.999993432313 262864330.277759641409 1 60409.266475968 2024-04-09T06:23:43.523595+00:00 19994330.278011005372 27870000.000006839633 262864330.278014153242 1 60409.266487505 2024-04-09T06:23:44.520457+00:00 19994330.278086334467 27870000.000021010637 262864330.278103649616 1 60409.266499108 2024-04-09T06:23:45.522886+00:00 19994330.277671366930 27869999.999940697104 262864330.277608364820 1 60409.266510665 2024-04-09T06:23:46.521514+00:00 19994330.277979560196 27869999.999996043742 262864330.277971893549 1 60409.266522256 2024-04-09T06:23:47.522926+00:00 19994330.278112076223 27869999.999991793185 262864330.278100192547 1 60409.266533803 2024-04-09T06:23:48.520591+00:00 19994330.277945164591 27870000.000009454787 262864330.277950912714 1 60409.266545404 2024-04-09T06:23:49.522931+00:00 19994330.278069324791 27869999.999999303371 262864330.278064936399 1 60409.266556951 2024-04-09T06:23:50.520572+00:00 19994330.277926463634 27869999.999989490956 262864330.277912259102 1 60409.266568517 2024-04-09T06:23:51.519872+00:00 19994330.278088066727 27870000.000035949051 262864330.278120309114 1 60409.266580158 2024-04-09T06:23:52.525657+00:00 19994330.278078347445 27870000.000004194677 262864330.278078854084 1 60409.266591694 2024-04-09T06:23:53.522339+00:00 19994330.278051923960 27869999.999973379076 262864330.278021603823 1 60409.266603263 2024-04-09T06:23:54.521891+00:00 19994330.278126470745 27870000.000010918826 262864330.278133690357 1 60409.266614880 2024-04-09T06:23:55.525658+00:00 19994330.277765408158 27870000.000005584210 262864330.277767300606 1 60409.266626402 2024-04-09T06:23:56.521111+00:00 19994330.277902722359 27870000.000015560538 262864330.277914583683 1 60409.266638038 2024-04-09T06:23:57.526489+00:00 19994330.277888763696 27870000.000012632459 262864330.277897715569 1 60409.266649551 2024-04-09T06:23:58.521202+00:00 19994330.277978274971 27869999.999960146844 262864330.277934730053 1 60409.266661105 2024-04-09T06:23:59.519496+00:00 19994330.278014000505 27870000.000034425408 262864330.278044730425 1 60409.266672701 2024-04-09T06:24:00.521347+00:00 19994330.278023988008 27869999.999988086522 262864330.278008371592 1 60409.266684329 2024-04-09T06:24:01.525994+00:00 19994330.278148971498 27870000.000041492283 262864330.278186768293 1 60409.266696012 2024-04-09T06:24:02.535455+00:00 19994330.277973484248 27870000.000040620565 262864330.278010398149 1 60409.266707496 2024-04-09T06:24:03.527636+00:00 19994330.277816779912 27870000.000022131950 262864330.277835220098 1 60409.266719026 2024-04-09T06:24:04.523803+00:00 19994330.278235562146 27869999.999999314547 262864330.278231173754 1 60409.266730702 2024-04-09T06:24:05.532608+00:00 19994330.278046365827 27870000.000008743256 262864330.278051406145 1 60409.266742337 2024-04-09T06:24:06.537932+00:00 19994330.278003420681 27869999.999977800995 262864330.277977526188 1 60409.266753790 2024-04-09T06:24:07.527488+00:00 19994330.278191525489 27869999.999941717833 262864330.278129547834 1 60409.266765408 2024-04-09T06:24:08.531282+00:00 19994330.278211139143 27870000.000010523945 262864330.278217971325 1 60409.266777096 2024-04-09T06:24:09.541068+00:00 19994330.277783453465 27870000.000001277775 262864330.277781039476 1 60409.266788574 2024-04-09T06:24:10.532810+00:00 19994330.278023824096 27870000.000012796372 262864330.278032898903 1 60409.266800117 2024-04-09T06:24:11.530122+00:00 19994330.278072088957 27870000.000007640570 262864330.278076022863 1 60409.266811783 2024-04-09T06:24:12.538056+00:00 19994330.278008770198 27869999.999980106950 262864330.277985155582 1 60409.266823291 2024-04-09T06:24:13.532318+00:00 19994330.277917083353 27869999.999991722405 262864330.277905106544 1 60409.266834857 2024-04-09T06:24:14.531687+00:00 19994330.277805760503 27870000.000011701137 262864330.277813792229 1 60409.266846347 2024-04-09T06:24:15.524380+00:00 19994330.278001267463 27870000.000020019710 262864330.278017610312 1 60409.266857990 2024-04-09T06:24:16.530319+00:00 19994330.277838904411 27869999.999999888241 262864330.277835100889 1 60409.266869504 2024-04-09T06:24:17.525131+00:00 19994330.278199888766 27869999.999990034848 262864330.278186231852 1 60409.266881127 2024-04-09T06:24:18.529365+00:00 19994330.277848161757 27870000.000022958964 262864330.277867406607 1 60409.266892632 2024-04-09T06:24:19.523443+00:00 19994330.278044700623 27869999.999966770411 262864330.278007775545 1 60409.266904438 2024-04-09T06:24:20.543441+00:00 19994330.277897629887 27870000.000027943403 262864330.277921885252 1 60409.266915789 2024-04-09T06:24:21.524146+00:00 19994330.278167281300 27870000.000012487173 262864330.278176069260 1 60409.266927401 2024-04-09T06:24:22.527409+00:00 19994330.278183244169 27869999.999990660697 262864330.278170228004 1 60409.266938925 2024-04-09T06:24:23.523092+00:00 19994330.277937006205 27870000.000002391636 262864330.277935683727 1 60409.266950552 2024-04-09T06:24:24.527676+00:00 19994330.277925565839 27870000.000023469329 262864330.277945339680 1 60409.266962097 2024-04-09T06:24:25.525153+00:00 19994330.277831219137 27870000.000031460077 262864330.277859002352 1 60409.266973668 2024-04-09T06:24:26.524936+00:00 19994330.277941621840 27869999.999970987439 262864330.277908891439 1 60409.266985229 2024-04-09T06:24:27.523754+00:00 19994330.278029762208 27869999.999978698790 262864330.278004765511 1 60409.266996901 2024-04-09T06:24:28.532284+00:00 19994330.277959134430 27870000.000011794269 262864330.277967244387 1 60409.267008403 2024-04-09T06:24:29.525996+00:00 19994330.278195820749 27870000.000001307577 262864330.278193444014 1 60409.267020019 2024-04-09T06:24:30.529656+00:00 19994330.278048362583 27870000.000024639070 262864330.278069317341 1 60409.267031537 2024-04-09T06:24:31.524807+00:00 19994330.277939736843 27870000.000013597310 262864330.277949631214 1 60409.267043181 2024-04-09T06:24:32.530834+00:00 19994330.277730755508 27869999.999942567199 262864330.277669638395 1 60409.267054683 2024-04-09T06:24:33.524563+00:00 19994330.278121046722 27870000.000026091933 262864330.278143465519 1 60409.267066299 2024-04-09T06:24:34.528193+00:00 19994330.277996711433 27870000.000049836934 262864330.278042852879 1 60409.267077788 2024-04-09T06:24:35.520907+00:00 19994330.277845520526 27869999.999996751547 262864330.277838587761 1 60409.267089462 2024-04-09T06:24:36.529516+00:00 19994330.278204839677 27870000.000030554831 262864330.278231680393 1 60409.267100950 2024-04-09T06:24:37.522110+00:00 19994330.277890395373 27869999.999967534095 262864330.277854233980 1 60409.267112608 2024-04-09T06:24:38.529338+00:00 19994330.278030637652 27869999.999987456948 262864330.278014391661 1 60409.267124142 2024-04-09T06:24:39.525818+00:00 19994330.278076581657 27869999.999985504895 262864330.278058409691 1 60409.267135726 2024-04-09T06:24:40.526738+00:00 19994330.277775451541 27869999.999967731535 262864330.277739465237 1 60409.267147258 2024-04-09T06:24:41.523117+00:00 19994330.278179936111 27870000.000027745962 262864330.278203994036 1 60409.267158815 2024-04-09T06:24:42.521602+00:00 19994330.277857109904 27869999.999948266894 262864330.277801692486 1 60409.267170468 2024-04-09T06:24:43.528418+00:00 19994330.277913279831 27869999.999990899116 262864330.277900487185 1 60409.267182029 2024-04-09T06:24:44.527276+00:00 19994330.277772650123 27870000.000023376197 262864330.277792334557 1 60409.267194132 2024-04-09T06:24:45.573042+00:00 19994330.277995608747 27869999.999981470406 262864330.277973383665 1 60409.267205159 2024-04-09T06:24:46.525774+00:00 19994330.277821775526 27869999.999982647598 262864330.277800738811 1 60409.267216686 2024-04-09T06:24:47.521629+00:00 19994330.278055071831 27870000.000027354807 262864330.278078734875 1 60409.267228245 2024-04-09T06:24:48.520332+00:00 19994330.277852136642 27869999.999957650900 262864330.277806103230 1 60409.267239932 2024-04-09T06:24:49.530074+00:00 19994330.277879893780 27870000.000005397946 262864330.277881592512 1 60409.267251473 2024-04-09T06:24:50.527238+00:00 19994330.277898415923 27869999.999955791980 262864330.277850508690 1 60409.267263002 2024-04-09T06:24:51.523364+00:00 19994330.278015542775 27869999.999962896109 262864330.277974754572 1 60409.267274601 2024-04-09T06:24:52.525545+00:00 19994330.277792312205 27869999.999990522861 262864330.277779132128 1 60409.267286164 2024-04-09T06:24:53.524537+00:00 19994330.278035704046 27869999.999993097037 262864330.278025090694 1 60409.267297760 2024-04-09T06:24:54.526433+00:00 19994330.277946215123 27870000.000012278557 262864330.277954787016 1 60409.267309331 2024-04-09T06:24:55.526244+00:00 19994330.278019674122 27869999.999971002340 262864330.277986973524 1 60409.267320888 2024-04-09T06:24:56.524708+00:00 19994330.277802504599 27869999.999990776181 262864330.277789562941 1 60409.267332466 2024-04-09T06:24:57.525107+00:00 19994330.277982834727 27870000.000035468489 262864330.278014600277 1 60409.267343998 2024-04-09T06:24:58.521411+00:00 19994330.278047464788 27869999.999979462475 262864330.278023242950 1 60409.267355572 2024-04-09T06:24:59.521429+00:00 19994330.277973115444 27870000.000002980232 262864330.277972400188 1 60409.267367160 2024-04-09T06:25:00.522655+00:00 19994330.277767244726 27869999.999972920865 262864330.277736455202 1 60409.267378792 2024-04-09T06:25:01.527602+00:00 19994330.278156269342 27869999.999950680882 262864330.278103262186 1 60409.267390384 2024-04-09T06:25:02.529224+00:00 19994330.278000768274 27870000.000013772398 262864330.278010845184 1 60409.267401960 2024-04-09T06:25:03.529312+00:00 19994330.277841560543 27869999.999977182597 262864330.277815043926 1 60409.267413533 2024-04-09T06:25:04.529277+00:00 19994330.278025649488 27869999.999994780868 262864330.278016746044 1 60409.267425066 2024-04-09T06:25:05.525738+00:00 19994330.278138071299 27870000.000021629035 262864330.278156012297 1 60409.267436747 2024-04-09T06:25:06.534919+00:00 19994330.277766421437 27870000.000022690743 262864330.277785420418 1 60409.267448272 2024-04-09T06:25:07.530706+00:00 19994330.278160758317 27870000.000015851110 262864330.278172910213 1 60409.267459839 2024-04-09T06:25:08.530049+00:00 19994330.278103683144 27869999.999979797751 262864330.278079777956 1 60409.267471412 2024-04-09T06:25:09.529964+00:00 19994330.277887377888 27870000.000012475997 262864330.277896165848 1 60409.267482928 2024-04-09T06:25:10.524975+00:00 19994330.278150290251 27870000.000017616898 262864330.278164207935 1 60409.267494454 2024-04-09T06:25:11.520811+00:00 19994330.277938228101 27869999.999959725887 262864330.277894258499 1 60409.267506034 2024-04-09T06:25:12.521344+00:00 19994330.277848303318 27869999.999994784594 262864330.277839392424 1 60409.267517710 2024-04-09T06:25:13.530104+00:00 19994330.278020747006 27869999.999946963042 262864330.277963995934 1 60409.267529267 2024-04-09T06:25:14.528708+00:00 19994330.278013788164 27870000.000007536262 262864330.278017640114 1 60409.267540737 2024-04-09T06:25:15.519673+00:00 19994330.277887016535 27870000.000003345311 262864330.277886658907 1 60409.267552353 2024-04-09T06:25:16.523302+00:00 19994330.277909051627 27870000.000025968999 262864330.277931302786 1 60409.267563907 2024-04-09T06:25:17.521569+00:00 19994330.277877982706 27869999.999993611127 262864330.277867913246 1 60409.267575491 2024-04-09T06:25:18.522442+00:00 19994330.277941994369 27869999.999990295619 262864330.277928590775 1 60409.267587084 2024-04-09T06:25:19.524072+00:00 19994330.277963612229 27870000.000049509108 262864330.278009414673 1 60409.267598663 2024-04-09T06:25:20.524459+00:00 19994330.277917619795 27869999.999990943819 262864330.277904868126 1 60409.267610268 2024-04-09T06:25:21.527170+00:00 19994330.278001397848 27870000.000006768852 262864330.278004467487 1 60409.267621768 2024-04-09T06:25:22.520746+00:00 19994330.278001591563 27870000.000023093075 262864330.278020977974 1 60409.267633375 2024-04-09T06:25:23.523630+00:00 19994330.278074048460 27869999.999997470528 262864330.278067827225 1 60409.267644938 2024-04-09T06:25:24.522665+00:00 19994330.277960389853 27869999.999950755388 262864330.277907460928 1 60409.267656567 2024-04-09T06:25:25.527373+00:00 19994330.277818180621 27869999.999982945621 262864330.277797430754 1 60409.267668082 2024-04-09T06:25:26.522269+00:00 19994330.278074838221 27869999.999974295497 262864330.278045445681 1 60409.267679827 2024-04-09T06:25:27.537062+00:00 19994330.278029467911 27870000.000000644475 262864330.278026431799 1 60409.267691233 2024-04-09T06:25:28.522572+00:00 19994330.277855440974 27870000.000012677163 262864330.277864396572 1 60409.267702816 2024-04-09T06:25:29.523282+00:00 19994330.278106693178 27870000.000019978732 262864330.278122961521 1 60409.267714396 2024-04-09T06:25:30.523849+00:00 19994330.278146456927 27869999.999993402511 262864330.278136163950 1 60409.267725956 2024-04-09T06:25:31.522554+00:00 19994330.277712985873 27870000.000009123236 262864330.277718424797 1 60409.267737580 2024-04-09T06:25:32.526941+00:00 19994330.278200089931 27870000.000013690442 262864330.278210073709 1 60409.267749130 2024-04-09T06:25:33.524836+00:00 19994330.277992833406 27869999.999993689358 262864330.277982831001 1 60409.267760637 2024-04-09T06:25:34.519052+00:00 19994330.277963168919 27869999.999941371381 262864330.277900844812 1 60409.267772235 2024-04-09T06:25:35.521132+00:00 19994330.277915745974 27869999.999987415969 262864330.277899473906 1 60409.267783855 2024-04-09T06:25:36.525066+00:00 19994330.278096519411 27870000.000025454909 262864330.278118282557 1 60409.267795393 2024-04-09T06:25:37.521992+00:00 19994330.277918029577 27870000.000001054257 262864330.277915388346 1 60409.267806955 2024-04-09T06:25:38.520871+00:00 19994330.278074502945 27869999.999985430390 262864330.278056234121 1 60409.267818547 2024-04-09T06:25:39.522488+00:00 19994330.277995839715 27870000.000042378902 262864330.278034508228 1 60409.267830160 2024-04-09T06:25:40.525853+00:00 19994330.277785457671 27869999.999990206212 262864330.277771949768 1 60409.267841722 2024-04-09T06:25:41.524791+00:00 19994330.278061307967 27870000.000005666167 262864330.278063267469 1 60409.267853240 2024-04-09T06:25:42.519975+00:00 19994330.277817804366 27870000.000026408583 262864330.277840524912 1 60409.267864860 2024-04-09T06:25:43.523914+00:00 19994330.277998991311 27869999.999997377396 262864330.277992665768 1 60409.267876387 2024-04-09T06:25:44.519857+00:00 19994330.278192404658 27870000.000030368567 262864330.278219074011 1 60409.267887978 2024-04-09T06:25:45.521326+00:00 19994330.277867875993 27869999.999923348427 262864330.277787536383 1 60409.267899564 2024-04-09T06:25:46.522335+00:00 19994330.277993828058 27870000.000004682690 262864330.277994811535 1 60409.267911132 2024-04-09T06:25:47.521810+00:00 19994330.277942351997 27870000.000043038279 262864330.277981698513 1 60409.267922706 2024-04-09T06:25:48.521838+00:00 19994330.277928076684 27870000.000011011958 262864330.277935415506 1 60409.267934268 2024-04-09T06:25:49.520796+00:00 19994330.277766335756 27870000.000028047711 262864330.277790695429 1 60409.267945853 2024-04-09T06:25:50.521663+00:00 19994330.278195533901 27870000.000016149133 262864330.278207987547 1 60409.267957426 2024-04-09T06:25:51.521620+00:00 19994330.277923222631 27870000.000004794449 262864330.277924329042 1 60409.267969053 2024-04-09T06:25:52.526217+00:00 19994330.278125971556 27869999.999988824129 262864330.278111100197 1 60409.267980587 2024-04-09T06:25:53.522690+00:00 19994330.278056059033 27869999.999996602535 262864330.278048962355 1 60409.267992172 2024-04-09T06:25:54.523702+00:00 19994330.278141900897 27870000.000005669892 262864330.278143882751 1 60409.268003723 2024-04-09T06:25:55.521614+00:00 19994330.278018604964 27870000.000017601997 262864330.278032511473 1 60409.268015370 2024-04-09T06:25:56.527942+00:00 19994330.278007756919 27869999.999974232167 262864330.277978271246 1 60409.268026926 2024-04-09T06:25:57.526366+00:00 19994330.277982357889 27869999.999999046326 262864330.277977705002 1 60409.268038455 2024-04-09T06:25:58.522536+00:00 19994330.277943763882 27869999.999996155500 262864330.277936220169 1 60409.268050029 2024-04-09T06:25:59.522504+00:00 19994330.277740839869 27869999.999971959740 262864330.277709096670 1 60409.268061613 2024-04-09T06:26:00.523355+00:00 19994330.278115276247 27870000.000001423061 262864330.278113007545 1 60409.268073192 2024-04-09T06:26:01.523760+00:00 19994330.277869395912 27870000.000038463622 262864330.277904182673 1 60409.268084828 2024-04-09T06:26:02.529115+00:00 19994330.278132125735 27870000.000031638891 262864330.278160095215 1 60409.268096356 2024-04-09T06:26:03.525129+00:00 19994330.278028726578 27870000.000019479543 262864330.278044521809 1 60409.268107980 2024-04-09T06:26:04.529433+00:00 19994330.278046984226 27870000.000009346753 262864330.278052657843 1 60409.268119465 2024-04-09T06:26:05.521734+00:00 19994330.277733583003 27869999.999969862401 262864330.277699768543 1 60409.268131169 2024-04-09T06:26:06.533049+00:00 19994330.278042908758 27869999.999993741512 262864330.278032958508 1 60409.268142730 2024-04-09T06:26:07.531817+00:00 19994330.277791220695 27869999.999993089586 262864330.277780622244 1 60409.268154231 2024-04-09T06:26:08.525560+00:00 19994330.277874849737 27869999.999977074564 262864330.277848243713 1 60409.268165785 2024-04-09T06:26:09.523869+00:00 19994330.278034094721 27869999.999972943217 262864330.278003334999 1 60409.268177404 2024-04-09T06:26:10.527661+00:00 19994330.277940146625 27869999.999974898994 262864330.277911365032 1 60409.268188987 2024-04-09T06:26:11.528461+00:00 19994330.278071414679 27869999.999960958958 262864330.278028666973 1 60409.268200604 2024-04-09T06:26:12.532181+00:00 19994330.278051819652 27870000.000054493546 262864330.278102606535 1 60409.268212217 2024-04-09T06:26:13.535579+00:00 19994330.278100997210 27869999.999978277832 262864330.278075575829 1 60409.268223687 2024-04-09T06:26:14.526581+00:00 19994330.277741950005 27869999.999992180616 262864330.277730435133 1 60409.268235259 2024-04-09T06:26:15.526383+00:00 19994330.278183314949 27869999.999983288348 262864330.278162896633 1 60409.268246852 2024-04-09T06:26:16.528013+00:00 19994330.277702994645 27869999.999950028956 262864330.277649313211 1 60409.268258398 2024-04-09T06:26:17.525624+00:00 19994330.278080713004 27869999.999987922609 262864330.278064936399 1 60409.268270134 2024-04-09T06:26:18.539607+00:00 19994330.277858201414 27870000.000037059188 262864330.277891576290 1 60409.268281506 2024-04-09T06:26:19.522119+00:00 19994330.278002526611 27869999.999996162951 262864330.277994990349 1 60409.268293074 2024-04-09T06:26:20.521586+00:00 19994330.278076671064 27869999.999997854233 262864330.278070837259 1 60409.268304677 2024-04-09T06:26:21.524063+00:00 19994330.277938146144 27870000.000008519739 262864330.277942985296 1 60409.268316335 2024-04-09T06:26:22.531343+00:00 19994330.278079304844 27870000.000013552606 262864330.278089165688 1 60409.268327909 2024-04-09T06:26:23.531302+00:00 19994330.277746934444 27869999.999981015921 262864330.277724266052 1 60409.268339514 2024-04-09T06:26:24.534028+00:00 19994330.277925323695 27870000.000002797693 262864330.277924418449 1 60409.268351024 2024-04-09T06:26:25.528467+00:00 19994330.278072591871 27870000.000022213906 262864330.278091102839 1 60409.268362615 2024-04-09T06:26:26.529970+00:00 19994330.277904778719 27869999.999976180494 262864330.277877271175 1 60409.268374113 2024-04-09T06:26:27.523345+00:00 19994330.278012864292 27870000.000003375113 262864330.278012543917 1 60409.268385870 2024-04-09T06:26:28.539198+00:00 19994330.277879137546 27869999.999962091446 262864330.277837544680 1 60409.268397491 2024-04-09T06:26:29.543233+00:00 19994330.277841042727 27869999.999992001802 262864330.277829349041 1 60409.268408942 2024-04-09T06:26:30.532602+00:00 19994330.277923174202 27869999.999982409179 262864330.277901887894 1 60409.268420718 2024-04-09T06:26:31.550045+00:00 19994330.277923617512 27869999.999979257584 262864330.277899175882 1 60409.268431968 2024-04-09T06:26:32.521987+00:00 19994330.277970932424 27869999.999972637743 262864330.277939885855 1 60409.268443534 2024-04-09T06:26:33.521311+00:00 19994330.278102353215 27870000.000016320497 262864330.278114974499 1 60409.268455091 2024-04-09T06:26:34.519881+00:00 19994330.278167899698 27870000.000031843781 262864330.278196036816 1 60409.268466760 2024-04-09T06:26:35.528117+00:00 19994330.278019167483 27870000.000028617680 262864330.278044074774 1 60409.268478321 2024-04-09T06:26:36.526926+00:00 19994330.277829378843 27870000.000002890825 262864330.277828574181 1 60409.268489866 2024-04-09T06:26:37.524441+00:00 19994330.278035413474 27869999.999997228384 262864330.278028935194 1 60409.268501521 2024-04-09T06:26:38.531391+00:00 19994330.277712196112 27870000.000021826476 262864330.277730315924 1 60409.268513073 2024-04-09T06:26:39.529550+00:00 19994330.277960903943 27870000.000009071082 262864330.277966260910 1 60409.268525227 2024-04-09T06:26:40.579599+00:00 19994330.277967050672 27869999.999991632998 262864330.277954995632 1 60409.268536197 2024-04-09T06:26:41.527476+00:00 19994330.278070073575 27869999.999980833381 262864330.278047204018 1 60409.268547794 2024-04-09T06:26:42.529435+00:00 19994330.277704913169 27869999.999969042838 262864330.277670264244 1 60409.268559378 2024-04-09T06:26:43.530226+00:00 19994330.278249774128 27870000.000020362437 262864330.278266429901 1 60409.268570920 2024-04-09T06:26:44.527470+00:00 19994330.278002239764 27869999.999985795468 262864330.277984321117 1 60409.268582467 2024-04-09T06:26:45.525143+00:00 19994330.277912836522 27869999.999997228384 262864330.277906358242 1 60409.268594033 2024-04-09T06:26:46.524463+00:00 19994330.278026204556 27870000.000020906329 262864330.278043419123 1 60409.268605621 2024-04-09T06:26:47.525621+00:00 19994330.277918722481 27870000.000012855977 262864330.277927875519 1 60409.268617183 2024-04-09T06:26:48.524579+00:00 19994330.277976952493 27869999.999997578561 262864330.277970850468 1 60409.268628832 2024-04-09T06:26:49.531085+00:00 19994330.277974128723 27870000.000001598150 262864330.277972042561 1 60409.268640316 2024-04-09T06:26:50.523283+00:00 19994330.278124999255 27869999.999952550977 262864330.278073847294 1 60409.268651870 2024-04-09T06:26:51.521542+00:00 19994330.277713812888 27869999.999953966588 262864330.277664065361 1 60409.268663443 2024-04-09T06:26:52.521471+00:00 19994330.278098616749 27869999.999996986240 262864330.278091907501 1 60409.268675038 2024-04-09T06:26:53.523298+00:00 19994330.277838937938 27870000.000011675060 262864330.277846932411 1 60409.268686587 2024-04-09T06:26:54.521069+00:00 19994330.278248183429 27870000.000008393079 262864330.278252899647 1 60409.268698188 2024-04-09T06:26:55.523491+00:00 19994330.277818839997 27869999.999996986240 262864330.277812123299 1 60409.268709720 2024-04-09T06:26:56.519819+00:00 19994330.278062440455 27870000.000004392117 262864330.278063118458 1 60409.268721378 2024-04-09T06:26:57.527103+00:00 19994330.278000529855 27870000.000101156533 262864330.278097987175 1 60409.268732893 2024-04-09T06:26:58.521937+00:00 19994330.277899309993 27869999.999946609139 262864330.277842223644 1 60409.268744460 2024-04-09T06:26:59.521388+00:00 19994330.277980636805 27870000.000022277236 262864330.277999222279 1 60409.268756019 2024-04-09T06:27:00.520043+00:00 19994330.277792714536 27870000.000002056360 262864330.277791082859 1 60409.268767934 2024-04-09T06:27:01.549475+00:00 19994330.278181452304 27870000.000011838973 262864330.278189599514 1 60409.268779287 2024-04-09T06:27:02.530393+00:00 19994330.277780376375 27870000.000027898699 262864330.277804583311 1 60409.268790794 2024-04-09T06:27:03.524543+00:00 19994330.277872946113 27869999.999983705580 262864330.277852952480 1 60409.268802454 2024-04-09T06:27:04.531997+00:00 19994330.278109941632 27870000.000009912997 262864330.278116166592 1 60409.268813914 2024-04-09T06:27:05.522163+00:00 19994330.278142254800 27869999.999995265156 262864330.278133809566 1 60409.268825519 2024-04-09T06:27:06.524814+00:00 19994330.278124809265 27870000.000057086349 262864330.278178215027 1 60409.268837070 2024-04-09T06:27:07.522840+00:00 19994330.277849759907 27870000.000043209642 262864330.277889281511 1 60409.268848664 2024-04-09T06:27:08.524532+00:00 19994330.277718730271 27870000.000016976148 262864330.277732014656 1 60409.268860230 2024-04-09T06:27:09.523854+00:00 19994330.278197675943 27869999.999977719039 262864330.278171688318 1 60409.268871832 2024-04-09T06:27:10.526283+00:00 19994330.278080251068 27870000.000025711954 262864330.278102278709 1 60409.268883430 2024-04-09T06:27:11.528399+00:00 19994330.278094835579 27869999.999993603677 262864330.278084725142 1 60409.268895005 2024-04-09T06:27:12.528435+00:00 19994330.277817890048 27869999.999993816018 262864330.277808010578 1 60409.268906581 2024-04-09T06:27:13.528631+00:00 19994330.277884814888 27869999.999962493777 262864330.277843624353 1 60409.268918074 2024-04-09T06:27:14.521622+00:00 19994330.278102654964 27870000.000045482069 262864330.278144448996 1 60409.268929646 2024-04-09T06:27:15.521459+00:00 19994330.278159253299 27869999.999996259809 262864330.278151810169 1 60409.268941252 2024-04-09T06:27:16.524155+00:00 19994330.277943301946 27869999.999954398721 262864330.277894020081 1 60409.268952875 2024-04-09T06:27:17.528414+00:00 19994330.278030145913 27869999.999999854714 262864330.278026312590 1 60409.268964397 2024-04-09T06:27:18.523906+00:00 19994330.277925226837 27870000.000006500632 262864330.277928024530 1 60409.268975941 2024-04-09T06:27:19.521322+00:00 19994330.277927830815 27869999.999995302409 262864330.277919411659 1 60409.268987532 2024-04-09T06:27:20.522782+00:00 19994330.278050608933 27869999.999996986240 262864330.278043895960 1 60409.268999090 2024-04-09T06:27:21.521396+00:00 19994330.277915358543 27869999.999963387847 262864330.277875065804 1 60409.269010654 2024-04-09T06:27:22.520501+00:00 19994330.277828771621 27870000.000019967556 262864330.277845054865 1 60409.269022214 2024-04-09T06:27:23.519263+00:00 19994330.278220556676 27870000.000019859523 262864330.278236716986 1 60409.269033812 2024-04-09T06:27:24.521307+00:00 19994330.277514647692 27870000.000011503696 262864330.277522444725 1 60409.269045424 2024-04-09T06:27:25.524633+00:00 19994330.278093010187 27870000.000010855496 262864330.278100162745 1 60409.269056927 2024-04-09T06:27:26.518476+00:00 19994330.277786258608 27869999.999983459711 262864330.277766019106 1 60409.269068539 2024-04-09T06:27:27.521733+00:00 19994330.277936045080 27870000.000023093075 262864330.277955442667 1 60409.269080101 2024-04-09T06:27:28.520695+00:00 19994330.278035558760 27870000.000007357448 262864330.278039216995 1 60409.269091705 2024-04-09T06:27:29.523321+00:00 19994330.277823392302 27869999.999989923090 262864330.277809619904 1 60409.269103262 2024-04-09T06:27:30.521796+00:00 19994330.277984071523 27870000.000013232231 262864330.277993619442 1 60409.269114850 2024-04-09T06:27:31.523003+00:00 19994330.278064060956 27869999.999976143241 262864330.278036534786 1 60409.269126403 2024-04-09T06:27:32.521202+00:00 19994330.277919724584 27869999.999996371567 262864330.277912378311 1 60409.269137978 2024-04-09T06:27:33.521307+00:00 19994330.277903236449 27869999.999965611845 262864330.277865141630 1 60409.269149591 2024-04-09T06:27:34.524677+00:00 19994330.277988638729 27870000.000003717840 262864330.277988672256 1 60409.269161128 2024-04-09T06:27:35.521428+00:00 19994330.278083704412 27869999.999973896891 262864330.278053909540 1 60409.269172757 2024-04-09T06:27:36.526196+00:00 19994330.278127964586 27870000.000037092716 262864330.278161376715 1 60409.269184250 2024-04-09T06:27:37.519250+00:00 19994330.278090026230 27870000.000020265579 262864330.278106600046 1 60409.269195845 2024-04-09T06:27:38.521049+00:00 19994330.277884010226 27870000.000029545277 262864330.277909845114 1 60409.269207458 2024-04-09T06:27:39.524379+00:00 19994330.278206635267 27870000.000005327165 262864330.278208285570 1 60409.269219014 2024-04-09T06:27:40.522807+00:00 19994330.277903277427 27869999.999993577600 262864330.277893155813 1 60409.269230594 2024-04-09T06:27:41.523319+00:00 19994330.277946066111 27869999.999948423356 262864330.277890771627 1 60409.269242154 2024-04-09T06:27:42.522109+00:00 19994330.278004284948 27870000.000010989606 262864330.278011590242 1 60409.269253719 2024-04-09T06:27:43.521287+00:00 19994330.278155103326 27870000.000010304153 262864330.278161704540 1 60409.269265307 2024-04-09T06:27:44.522495+00:00 19994330.277851756662 27870000.000024646521 262864330.277872711420 1 60409.269276877 2024-04-09T06:27:45.522204+00:00 19994330.277970340103 27869999.999976616353 262864330.277943253517 1 60409.269288483 2024-04-09T06:27:46.524915+00:00 19994330.277911674231 27870000.000001434237 262864330.277909398079 1 60409.269300019 2024-04-09T06:27:47.521689+00:00 19994330.278271164745 27870000.000023998320 262864330.278291463852 1 60409.269311607 2024-04-09T06:27:48.522818+00:00 19994330.278042480350 27869999.999991483986 262864330.278030276299 1 60409.269323167 2024-04-09T06:27:49.521670+00:00 19994330.278014503419 27869999.999995630234 262864330.278006434441 1 60409.269334747 2024-04-09T06:27:50.522097+00:00 19994330.277932628989 27870000.000002972782 262864330.277931928635 1 60409.269346299 2024-04-09T06:27:51.520236+00:00 19994330.277835566550 27869999.999994363636 262864330.277826249599 1 60409.269357873 2024-04-09T06:27:52.520233+00:00 19994330.277958448976 27869999.999968864024 262864330.277923613787 1 60409.269369446 2024-04-09T06:27:53.520121+00:00 19994330.278181470931 27869999.999961413443 262864330.278139173985 1 60409.269381007 2024-04-09T06:27:54.518976+00:00 19994330.278039019555 27869999.999976146966 262864330.278011471033 1 60409.269392605 2024-04-09T06:27:55.521064+00:00 19994330.278164748102 27869999.999979969114 262864330.278141021729 1 60409.269404168 2024-04-09T06:27:56.520090+00:00 19994330.277862247080 27869999.999997079372 262864330.277855634689 1 60409.269415750 2024-04-09T06:27:57.520833+00:00 19994330.278063334525 27870000.000008910894 262864330.278068542480 1 60409.269427303 2024-04-09T06:27:58.518988+00:00 19994330.277888443321 27869999.999993059784 262864330.277877807617 1 60409.269438905 2024-04-09T06:27:59.521387+00:00 19994330.277992654592 27869999.999978065491 262864330.277967035770 1 60409.269450483 2024-04-09T06:28:00.521718+00:00 19994330.277743134648 27870000.000023201108 262864330.277762621641 1 60409.269463127 2024-04-09T06:28:01.614109+00:00 19994330.278314661235 27870000.000042598695 262864330.278353542089 1 60409.269473675 2024-04-09T06:28:02.525511+00:00 19994330.277845587581 27869999.999959357083 262864330.277801245451 1 60409.269485258 2024-04-09T06:28:03.526248+00:00 19994330.277917910367 27869999.999996937811 262864330.277911156416 1 60409.269496801 2024-04-09T06:28:04.523616+00:00 19994330.278055060655 27870000.000031724572 262864330.278083086014 1 60409.269508381 2024-04-09T06:28:05.524153+00:00 19994330.277910050005 27869999.999996349216 262864330.277902722359 1 60409.269519992 2024-04-09T06:28:06.527332+00:00 19994330.277854800224 27869999.999966070056 262864330.277817189693 1 60409.269531612 2024-04-09T06:28:07.531265+00:00 19994330.277808919549 27869999.999953556806 262864330.277758777142 1 60409.269543149 2024-04-09T06:28:08.528018+00:00 19994330.278033494949 27869999.999981652945 262864330.278011441231 1 60409.269554708 2024-04-09T06:28:09.526750+00:00 19994330.277931917459 27869999.999999739230 262864330.277927964926 1 60409.269566323 2024-04-09T06:28:10.530300+00:00 19994330.277924910188 27869999.999961961061 262864330.277883172035 1 60409.269577916 2024-04-09T06:28:11.531964+00:00 19994330.278082463890 27869999.999978736043 262864330.278057485819 1 60409.269589442 2024-04-09T06:28:12.527766+00:00 19994330.277913752943 27869999.999995410442 262864330.277905464172 1 60409.269600948 2024-04-09T06:28:13.521946+00:00 19994330.278186984360 27870000.000066224486 262864330.278249502182 1 60409.269612652 2024-04-09T06:28:14.533135+00:00 19994330.278044566512 27870000.000020097941 262864330.278060972691 1 60409.269624094 2024-04-09T06:28:15.521785+00:00 19994330.277911409736 27869999.999996449798 262864330.277904152870 1 60409.269635695 2024-04-09T06:28:16.524062+00:00 19994330.278073567897 27870000.000006701797 262864330.278076589108 1 60409.269647259 2024-04-09T06:28:17.523204+00:00 19994330.277851313353 27869999.999972090125 262864330.277819722891 1 60409.269658879 2024-04-09T06:28:18.527154+00:00 19994330.278094775975 27869999.999979302287 262864330.278070390224 1 60409.269670410 2024-04-09T06:28:19.523376+00:00 19994330.277945358306 27870000.000024765730 262864330.277966439724 1 60409.269682003 2024-04-09T06:28:20.525068+00:00 19994330.278058424592 27869999.999965034425 262864330.278019785881 1 60409.269693560 2024-04-09T06:28:21.523572+00:00 19994330.277970284224 27869999.999996092170 262864330.277962684631 1 60409.269705182 2024-04-09T06:28:22.527766+00:00 19994330.278005015105 27870000.000006925315 262864330.278008222580 1 60409.269716750 2024-04-09T06:28:23.527189+00:00 19994330.278110787272 27870000.000029016286 262864330.278136134148 1 60409.269728293 2024-04-09T06:28:24.524480+00:00 19994330.277852065861 27870000.000015407801 262864330.277863770723 1 60409.269739828 2024-04-09T06:28:25.521157+00:00 19994330.277831789106 27870000.000000391155 262864330.277828484774 1 60409.269751423 2024-04-09T06:28:26.522900+00:00 19994330.278077621013 27870000.000012915581 262864330.278086841106 1 60409.269762968 2024-04-09T06:28:27.520426+00:00 19994330.278054535389 27870000.000012740493 262864330.278063595295 1 60409.269774573 2024-04-09T06:28:28.523141+00:00 19994330.277947146446 27869999.999987725168 262864330.277931183577 1 60409.269786106 2024-04-09T06:28:29.519572+00:00 19994330.278046187013 27870000.000012505800 262864330.278055012226 1 60409.269797847 2024-04-09T06:28:30.533982+00:00 19994330.277988750488 27870000.000007826835 262864330.277992904186 1 60409.269809258 2024-04-09T06:28:31.519899+00:00 19994330.277773801237 27869999.999995794147 262864330.277765899897 1 60409.269820844 2024-04-09T06:28:32.520941+00:00 19994330.277948375791 27870000.000035472214 262864330.277980148792 1 60409.269832436 2024-04-09T06:28:33.522505+00:00 19994330.278197914362 27870000.000036552548 262864330.278230756521 1 60409.269844027 2024-04-09T06:28:34.523924+00:00 19994330.277818486094 27870000.000005558133 262864330.277820348740 1 60409.269855666 2024-04-09T06:28:35.529501+00:00 19994330.277967371047 27870000.000012401491 262864330.277976065874 1 60409.269867152 2024-04-09T06:28:36.521926+00:00 19994330.278031442314 27869999.999971147627 262864330.277998894453 1 60409.269878751 2024-04-09T06:28:37.524039+00:00 19994330.277799062431 27869999.999987840652 262864330.277783215046 1 60409.269890344 2024-04-09T06:28:38.525700+00:00 19994330.277867764235 27869999.999991063029 262864330.277855128050 1 60409.269901918 2024-04-09T06:28:39.525714+00:00 19994330.278189845383 27870000.000006124377 262864330.278192281723 1 60409.269913448 2024-04-09T06:28:40.521923+00:00 19994330.277832604945 27869999.999952219427 262864330.277781128883 1 60409.269925058 2024-04-09T06:28:41.525050+00:00 19994330.278142835945 27870000.000023860484 262864330.278163015842 1 60409.269936627 2024-04-09T06:28:42.524569+00:00 19994330.277953870595 27870000.000017326325 262864330.277967482805 1 60409.269948199 2024-04-09T06:28:43.524451+00:00 19994330.277698788792 27870000.000016827136 262864330.277711927891 1 60409.269959773 2024-04-09T06:28:44.524408+00:00 19994330.277933735400 27870000.000028539449 262864330.277958601713 1 60409.269971363 2024-04-09T06:28:45.525734+00:00 19994330.278085373342 27869999.999986406416 262864330.278068095446 1 60409.269982954 2024-04-09T06:28:46.527169+00:00 19994330.277952395380 27870000.000019665807 262864330.277968376875 1 60409.269994464 2024-04-09T06:28:47.521689+00:00 19994330.277987465262 27869999.999989435077 262864330.277973234653 1 60409.270006021 2024-04-09T06:28:48.520201+00:00 19994330.278182994574 27869999.999982710928 262864330.278162002563 1 60409.270017595 2024-04-09T06:28:49.520232+00:00 19994330.277902431786 27869999.999996412545 262864330.277895152569 1 60409.270029171 2024-04-09T06:28:50.520354+00:00 19994330.277908477932 27869999.999990381300 262864330.277895152569 1 60409.270040778 2024-04-09T06:28:51.523246+00:00 19994330.278006929904 27870000.000022642314 262864330.278025895357 1 60409.270052341 2024-04-09T06:28:52.522270+00:00 19994330.278051946312 27870000.000008899719 262864330.278057157993 1 60409.270063918 2024-04-09T06:28:53.522523+00:00 19994330.277991738170 27870000.000018391758 262864330.278006434441 1 60409.270075475 2024-04-09T06:28:54.521059+00:00 19994330.277775894850 27869999.999989725649 262864330.277761906385 1 60409.270087045 2024-04-09T06:28:55.520686+00:00 19994330.278174724430 27869999.999989386648 262864330.278160423040 1 60409.270098655 2024-04-09T06:28:56.523741+00:00 19994330.278158199042 27870000.000018700957 262864330.278173208237 1 60409.270110240 2024-04-09T06:28:57.524758+00:00 19994330.277607828379 27870000.000016946346 262864330.277621090412 1 60409.270121838 2024-04-09T06:28:58.526817+00:00 19994330.277854461223 27870000.000005193055 262864330.277855962515 1 60409.270133375 2024-04-09T06:28:59.523626+00:00 19994330.278415527195 27870000.000020287931 262864330.278432130814 1 60409.270144911 2024-04-09T06:29:00.520314+00:00 19994330.277776166797 27869999.999967042357 262864330.277739524841 1 60409.270156507 2024-04-09T06:29:01.522227+00:00 19994330.278007939458 27869999.999973554164 262864330.277977824211 1 60409.270168087 2024-04-09T06:29:02.522702+00:00 19994330.277850836515 27870000.000006698072 262864330.277853846550 1 60409.270179710 2024-04-09T06:29:03.526944+00:00 19994330.278082646430 27869999.999926280230 262864330.278005212545 1 60409.270191216 2024-04-09T06:29:04.521072+00:00 19994330.277789741755 27870000.000000134110 262864330.277786165476 1 60409.270202811 2024-04-09T06:29:05.522865+00:00 19994330.277991611511 27869999.999984491616 262864330.277972429991 1 60409.270214384 2024-04-09T06:29:06.522836+00:00 19994330.277923706919 27870000.000030960888 262864330.277950972319 1 60409.270225959 2024-04-09T06:29:07.522866+00:00 19994330.278042923659 27869999.999989528209 262864330.278028756380 1 60409.270237523 2024-04-09T06:29:08.521972+00:00 19994330.277885157615 27869999.999998923391 262864330.277880400419 1 60409.270249119 2024-04-09T06:29:09.523937+00:00 19994330.277849771082 27869999.999972466379 262864330.277818530798 1 60409.270260753 2024-04-09T06:29:10.529039+00:00 19994330.277850341052 27869999.999959394336 262864330.277806043625 1 60409.270272335 2024-04-09T06:29:11.529762+00:00 19994330.278012093157 27869999.999983854592 262864330.277992248535 1 60409.270283833 2024-04-09T06:29:12.523192+00:00 19994330.278077874333 27870000.000008184463 262864330.278082370758 1 60409.270295404 2024-04-09T06:29:13.522922+00:00 19994330.278084363788 27870000.000007174909 262864330.278087854385 1 60409.270306974 2024-04-09T06:29:14.522506+00:00 19994330.278025805950 27870000.000008087605 262864330.278030186892 1 60409.270318519 2024-04-09T06:29:15.520047+00:00 19994330.278028346598 27869999.999979343265 262864330.278003990650 1 60409.270330128 2024-04-09T06:29:16.523063+00:00 19994330.278013896197 27870000.000030357391 262864330.278040558100 1 60409.270341661 2024-04-09T06:29:17.519530+00:00 19994330.278015047312 27869999.999991152436 262864330.278002500534 1 60409.270353252 2024-04-09T06:29:18.520967+00:00 19994330.278006449342 27870000.000028185546 262864330.278030931950 1 60409.270364817 2024-04-09T06:29:19.520159+00:00 19994330.277950588614 27869999.999986592680 262864330.277933478355 1 60409.270376386 2024-04-09T06:29:20.519753+00:00 19994330.277854733169 27870000.000045724213 262864330.277896761894 1 60409.270387968 2024-04-09T06:29:21.520441+00:00 19994330.278051152825 27869999.999982945621 262864330.278030395508 1 60409.270399549 2024-04-09T06:29:22.521028+00:00 19994330.277880523354 27869999.999983869493 262864330.277860701084 1 60409.270411134 2024-04-09T06:29:23.521953+00:00 19994330.277994476259 27870000.000032238662 262864330.278023034334 1 60409.270422685 2024-04-09T06:29:24.519968+00:00 19994330.277942281216 27870000.000021774322 262864330.277960360050 1 60409.270434262 2024-04-09T06:29:25.520232+00:00 19994330.277743496001 27869999.999948240817 262864330.277688026428 1 60409.270445844 2024-04-09T06:29:26.520923+00:00 19994330.277915451676 27869999.999949324876 262864330.277861088514 1 60409.270457410 2024-04-09T06:29:27.520251+00:00 19994330.277803879231 27870000.000026132911 262864330.277826309204 1 60409.270468985 2024-04-09T06:29:28.520282+00:00 19994330.278023384511 27870000.000052694231 262864330.278072386980 1 60409.270480596 2024-04-09T06:29:29.523462+00:00 19994330.278123781085 27870000.000009499490 262864330.278129577637 1 60409.270492156 2024-04-09T06:29:30.522275+00:00 19994330.277889512479 27869999.999977365136 262864330.277863174677 1 60409.270503741 2024-04-09T06:29:31.523243+00:00 19994330.277896068990 27870000.000037014484 262864330.277929395437 1 60409.270515296 2024-04-09T06:29:32.521544+00:00 19994330.278063893318 27869999.999989066273 262864330.278049260378 1 60409.270526857 2024-04-09T06:29:33.520419+00:00 19994330.278114743531 27870000.000019580126 262864330.278130620718 1 60409.270538480 2024-04-09T06:29:34.524716+00:00 19994330.277912020683 27869999.999961476773 262864330.277869790792 1 60409.270550023 2024-04-09T06:29:35.521990+00:00 19994330.278046634048 27870000.000024795532 262864330.278067737818 1 60409.270561626 2024-04-09T06:29:36.524461+00:00 19994330.277693752199 27869999.999988220632 262864330.277678281069 1 60409.270573154 2024-04-09T06:29:37.520486+00:00 19994330.278013762087 27869999.999976240098 262864330.277986317873 1 60409.270584730 2024-04-09T06:29:38.520687+00:00 19994330.277737457305 27870000.000002942979 262864330.277736723423 1 60409.270596314 2024-04-09T06:29:39.521497+00:00 19994330.277903858572 27870000.000017270446 262864330.277917444706 1 60409.270607943 2024-04-09T06:29:40.526287+00:00 19994330.277905967087 27870000.000002719462 262864330.277904987335 1 60409.270619455 2024-04-09T06:29:41.520878+00:00 19994330.277946256101 27870000.000000499189 262864330.277943074703 1 60409.270631025 2024-04-09T06:29:42.520559+00:00 19994330.277859266847 27869999.999965477735 262864330.277821063995 1 60409.270642594 2024-04-09T06:29:43.520126+00:00 19994330.277984797955 27870000.000021174550 262864330.278002262115 1 60409.270654179 2024-04-09T06:29:44.521095+00:00 19994330.277817197144 27869999.999988239259 262864330.277801722288 1 60409.270665754 2024-04-09T06:29:45.521103+00:00 19994330.278013553470 27869999.999961186200 262864330.277971059084 1 60409.270677309 2024-04-09T06:29:46.519477+00:00 19994330.278098661453 27870000.000000327826 262864330.278095304966 1 60409.270688897 2024-04-09T06:29:47.520685+00:00 19994330.278242487460 27870000.000020675361 262864330.278259485960 1 60409.270700493 2024-04-09T06:29:48.522594+00:00 19994330.277821227908 27869999.999962843955 262864330.277780354023 1 60409.270712071 2024-04-09T06:29:49.522934+00:00 19994330.277904525399 27870000.000042822212 262864330.277943670750 1 60409.270723615 2024-04-09T06:29:50.520341+00:00 19994330.277950599790 27869999.999989591539 262864330.277936518192 1 60409.270735266 2024-04-09T06:29:51.526966+00:00 19994330.278184067458 27870000.000028692186 262864330.278209060431 1 60409.270746765 2024-04-09T06:29:52.520510+00:00 19994330.277830448002 27869999.999984834343 262864330.277811586857 1 60409.270758344 2024-04-09T06:29:53.520926+00:00 19994330.277926817536 27870000.000010352582 262864330.277933478355 1 60409.270769914 2024-04-09T06:29:54.520562+00:00 19994330.278139516711 27870000.000001300126 262864330.278137147427 1 60409.270781468 2024-04-09T06:29:55.518844+00:00 19994330.277965363115 27869999.999994751066 262864330.277956426144 1 60409.270793071 2024-04-09T06:29:56.521309+00:00 19994330.278096091002 27870000.000002782792 262864330.278095155954 1 60409.270804635 2024-04-09T06:29:57.520458+00:00 19994330.277830634266 27870000.000014554709 262864330.277841478586 1 60409.270816268 2024-04-09T06:29:58.525574+00:00 19994330.277975656092 27869999.999992851168 262864330.277964800596 1 60409.270827799 2024-04-09T06:29:59.521841+00:00 19994330.277870330960 27870000.000011686236 262864330.277878314257 1 60409.270839367 2024-04-09T06:30:00.521331+00:00 19994330.277931965888 27869999.999996878207 262864330.277925133705 1 60409.270851316 2024-04-09T06:30:01.553672+00:00 19994330.278041400015 27869999.999995917082 262864330.278033614159 1 60409.270862926 2024-04-09T06:30:02.556809+00:00 19994330.277879811823 27870000.000031225383 262864330.277907341719 1 60409.270874226 2024-04-09T06:30:03.533090+00:00 19994330.277985177934 27870000.000000759959 262864330.277982264757 1 60409.270885805 2024-04-09T06:30:04.533567+00:00 19994330.277816116810 27869999.999995980412 262864330.277808398008 1 60409.270897399 2024-04-09T06:30:05.535270+00:00 19994330.277857393026 27869999.999997202307 262864330.277850896120 1 60409.270908986 2024-04-09T06:30:06.536389+00:00 19994330.278070241213 27869999.999986417592 262864330.278052955866 1 60409.270920585 2024-04-09T06:30:07.538523+00:00 19994330.277903936803 27869999.999981775880 262864330.277882009745 1 60409.270932128 2024-04-09T06:30:08.535838+00:00 19994330.278103951365 27870000.000028129667 262864330.278128385544 1 60409.270943775 2024-04-09T06:30:09.542163+00:00 19994330.277993481606 27869999.999999865890 262864330.277989655733 1 60409.270955201 2024-04-09T06:30:10.529390+00:00 19994330.277860254049 27870000.000018917024 262864330.277875483036 1 60409.270966680 2024-04-09T06:30:11.521174+00:00 19994330.278018992394 27870000.000007502735 262864330.278022795916 1 60409.270978336 2024-04-09T06:30:12.528229+00:00 19994330.277898129076 27869999.999997384846 262864330.277891814709 1 60409.270989872 2024-04-09T06:30:13.524938+00:00 19994330.278116900474 27870000.000003661960 262864330.278116881847 1 60409.271001406 2024-04-09T06:30:14.521457+00:00 19994330.278084129095 27869999.999972693622 262864330.278053134680 1 60409.271013133 2024-04-09T06:30:15.534727+00:00 19994330.278039515018 27870000.000016465783 262864330.278052270412 1 60409.271024815 2024-04-09T06:30:16.544017+00:00 19994330.278018873185 27869999.999994326383 262864330.278009504080 1 60409.271036132 2024-04-09T06:30:17.521771+00:00 19994330.277890484780 27869999.999982707202 262864330.277869492769 1 60409.271047724 2024-04-09T06:30:18.523412+00:00 19994330.277904611081 27870000.000012148172 262864330.277913063765 1 60409.271059351 2024-04-09T06:30:19.527883+00:00 19994330.278077367693 27869999.999988488853 262864330.278062164783 1 60409.271070839 2024-04-09T06:30:20.520523+00:00 19994330.277866538614 27870000.000000648201 262864330.277863502502 1 60409.271082417 2024-04-09T06:30:21.520830+00:00 19994330.277996692806 27870000.000019330531 262864330.278012335300 1 60409.271094034 2024-04-09T06:30:22.524534+00:00 19994330.278228037059 27869999.999998819083 262864330.278223156929 1 60409.271105570 2024-04-09T06:30:23.521227+00:00 19994330.277847420424 27869999.999999120831 262864330.277842819691 1 60409.271117209 2024-04-09T06:30:24.526793+00:00 19994330.277834065259 27870000.000037990510 262864330.277868360281 1 60409.271128746 2024-04-09T06:30:25.523650+00:00 19994330.278089713305 27870000.000018015504 262864330.278104007244 1 60409.271140330 2024-04-09T06:30:26.524480+00:00 19994330.278065323830 27869999.999963551760 262864330.278025180101 1 60409.271151881 2024-04-09T06:30:27.522524+00:00 19994330.277659218758 27869999.999947927892 262864330.277603447437 1 60409.271163441 2024-04-09T06:30:28.521292+00:00 19994330.278136838228 27869999.999989315867 262864330.278122484684 1 60409.271175008 2024-04-09T06:30:29.520671+00:00 19994330.277783267200 27870000.000005621463 262864330.277785211802 1 60409.271186653 2024-04-09T06:30:30.526780+00:00 19994330.277973581105 27869999.999946247786 262864330.277916133404 1 60409.271198274 2024-04-09T06:30:31.530888+00:00 19994330.278041251004 27870000.000013612211 262864330.278051167727 1 60409.271209781 2024-04-09T06:30:32.525055+00:00 19994330.278007850051 27870000.000001098961 262864330.278005242348 1 60409.271221398 2024-04-09T06:30:33.528829+00:00 19994330.277761355042 27870000.000027444214 262864330.277785122395 1 60409.271232920 2024-04-09T06:30:34.524264+00:00 19994330.278160564601 27870000.000034857541 262864330.278191745281 1 60409.271244468 2024-04-09T06:30:35.522026+00:00 19994330.278033636510 27869999.999966513366 262864330.277996450663 1 60409.271256122 2024-04-09T06:30:36.528920+00:00 19994330.277780395001 27870000.000013940036 262864330.277790635824 1 60409.271267673 2024-04-09T06:30:37.526897+00:00 19994330.277807410806 27869999.999994397163 262864330.277798116207 1 60409.271279225 2024-04-09T06:30:38.525041+00:00 19994330.278149042279 27870000.000005122274 262864330.278150469065 1 60409.271290786 2024-04-09T06:30:39.523854+00:00 19994330.278004862368 27869999.999956198037 262864330.277957350016 1 60409.271302362 2024-04-09T06:30:40.524053+00:00 19994330.277863025665 27870000.000021085143 262864330.277880430222 1 60409.271313917 2024-04-09T06:30:41.522445+00:00 19994330.277972407639 27870000.000028844923 262864330.277997553349 1 60409.271325496 2024-04-09T06:30:42.522823+00:00 19994330.277966391295 27870000.000042174011 262864330.278004854918 1 60409.271337216 2024-04-09T06:30:43.535444+00:00 19994330.277885098010 27870000.000009026378 262864330.277890443802 1 60409.271348633 2024-04-09T06:30:44.521886+00:00 19994330.278084099293 27869999.999997742474 262864330.278078138828 1 60409.271360291 2024-04-09T06:30:45.529127+00:00 19994330.277859635651 27870000.000044170767 262864330.277900099754 1 60409.271371793 2024-04-09T06:30:46.522878+00:00 19994330.277589987963 27869999.999988239259 262864330.277574509382 1 60409.271383381 2024-04-09T06:30:47.524142+00:00 19994330.278033856302 27870000.000016052276 262864330.278046220541 1 60409.271394964 2024-04-09T06:30:48.524875+00:00 19994330.277963321656 27869999.999989446253 262864330.277949064970 1 60409.271406507 2024-04-09T06:30:49.522191+00:00 19994330.277924302965 27869999.999962046742 262864330.277882635593 1 60409.271418088 2024-04-09T06:30:50.522833+00:00 19994330.278085064143 27869999.999958537519 262864330.278039902449 1 60409.271429610 2024-04-09T06:30:51.518286+00:00 19994330.278026599437 27869999.999988298863 262864330.278011202812 1 60409.271441220 2024-04-09T06:30:52.521394+00:00 19994330.277804631740 27869999.999997541308 262864330.277798503637 1 60409.271452817 2024-04-09T06:30:53.523366+00:00 19994330.277939256281 27870000.000001039356 262864330.277936607599 1 60409.271464351 2024-04-09T06:30:54.519920+00:00 19994330.278007283807 27870000.000049624592 262864330.278053224087 1 60409.271475956 2024-04-09T06:30:55.522614+00:00 19994330.277900729328 27869999.999998722225 262864330.277895748615 1 60409.271487540 2024-04-09T06:30:56.523464+00:00 19994330.277880389243 27870000.000003255904 262864330.277879953384 1 60409.271499103 2024-04-09T06:30:57.522497+00:00 19994330.278009612113 27870000.000014010817 262864330.278019934893 1 60409.271510670 2024-04-09T06:30:58.521882+00:00 19994330.277912098914 27869999.999962341040 262864330.277870744467 1 60409.271522244 2024-04-09T06:30:59.521888+00:00 19994330.277759138495 27869999.999946035445 262864330.277701467276 1 60409.271533842 2024-04-09T06:31:00.523954+00:00 19994330.277933932841 27870000.000043306500 262864330.277973532677 1 60409.271545471 2024-04-09T06:31:01.528679+00:00 19994330.278218068182 27869999.999968416989 262864330.278182774782 1 60409.271557028 2024-04-09T06:31:02.527246+00:00 19994330.277841664851 27870000.000041250139 262864330.277879208326 1 60409.271568568 2024-04-09T06:31:03.524329+00:00 19994330.277827952057 27869999.999944496900 262864330.277768760920 1 60409.271580140 2024-04-09T06:31:04.524130+00:00 19994330.277956970036 27870000.000048361719 262864330.278001636267 1 60409.271591698 2024-04-09T06:31:05.522720+00:00 19994330.278111875057 27870000.000001583248 262864330.278109759092 1 60409.271603289 2024-04-09T06:31:06.524125+00:00 19994330.278108660132 27870000.000040572137 262864330.278145521879 1 60409.271614915 2024-04-09T06:31:07.528677+00:00 19994330.277999140322 27870000.000026941299 262864330.278022378683 1 60409.271626438 2024-04-09T06:31:08.524209+00:00 19994330.277803663164 27870000.000002086163 262864330.277802050114 1 60409.271638018 2024-04-09T06:31:09.524760+00:00 19994330.278155006468 27869999.999993246049 262864330.278144538403 1 60409.271649551 2024-04-09T06:31:10.521217+00:00 19994330.278056640178 27870000.000005517155 262864330.278058469296 1 60409.271661161 2024-04-09T06:31:11.524284+00:00 19994330.277912855148 27869999.999967172742 262864330.277876317501 1 60409.271672710 2024-04-09T06:31:12.522111+00:00 19994330.278097871691 27869999.999978758395 262864330.278072923422 1 60409.271684331 2024-04-09T06:31:13.526232+00:00 19994330.278044231236 27870000.000014927238 262864330.278055459261 1 60409.271695948 2024-04-09T06:31:14.529921+00:00 19994330.278033718467 27870000.000009603798 262864330.278039634228 1 60409.271707421 2024-04-09T06:31:15.521190+00:00 19994330.277880001813 27870000.000039853156 262864330.277916163206 1 60409.271718988 2024-04-09T06:31:16.520566+00:00 19994330.278140846640 27870000.000006861985 262864330.278144001961 1 60409.271730612 2024-04-09T06:31:17.524858+00:00 19994330.277918580920 27870000.000028502196 262864330.277943372726 1 60409.271742139 2024-04-09T06:31:18.520808+00:00 19994330.278007753193 27870000.000005569309 262864330.278009623289 1 60409.271753692 2024-04-09T06:31:19.518988+00:00 19994330.278088025749 27870000.000003706664 262864330.278088033199 1 60409.271765352 2024-04-09T06:31:20.526401+00:00 19994330.277991961688 27869999.999973550439 262864330.277961790562 1 60409.271776862 2024-04-09T06:31:21.520888+00:00 19994330.278022389859 27869999.999966889620 262864330.277985572815 1 60409.271788527 2024-04-09T06:31:22.528778+00:00 19994330.277978420258 27870000.000003494322 262864330.277978211641 1 60409.271800040 2024-04-09T06:31:23.523486+00:00 19994330.277959775180 27869999.999953143299 262864330.277909219265 1 60409.271811603 2024-04-09T06:31:24.522471+00:00 19994330.277782235295 27870000.000008806586 262864330.277787357569 1 60409.271823199 2024-04-09T06:31:25.524336+00:00 19994330.278029907495 27869999.999951217324 262864330.277977436781 1 60409.271834790 2024-04-09T06:31:26.525832+00:00 19994330.278194688261 27870000.000036597252 262864330.278227597475 1 60409.271846307 2024-04-09T06:31:27.520926+00:00 19994330.277974605560 27870000.000004630536 262864330.277975529432 1 60409.271857935 2024-04-09T06:31:28.525636+00:00 19994330.277945008129 27869999.999970823526 262864330.277912139893 1 60409.271869509 2024-04-09T06:31:29.525616+00:00 19994330.278010170907 27870000.000069845468 262864330.278076320887 1 60409.271881084 2024-04-09T06:31:30.525658+00:00 19994330.277977470309 27869999.999961286783 262864330.277935057878 1 60409.271892609 2024-04-09T06:31:31.521406+00:00 19994330.278044018894 27869999.999991718680 262864330.278032034636 1 60409.271904232 2024-04-09T06:31:32.525594+00:00 19994330.277911130339 27870000.000020127743 262864330.277927547693 1 60409.271915818 2024-04-09T06:31:33.526696+00:00 19994330.278160069138 27869999.999997597188 262864330.278153955936 1 60409.271927297 2024-04-09T06:31:34.518488+00:00 19994330.277800023556 27869999.999969609082 262864330.277765929699 1 60409.271938893 2024-04-09T06:31:35.520347+00:00 19994330.277840048075 27869999.999988898635 262864330.277825266123 1 60409.271950515 2024-04-09T06:31:36.524449+00:00 19994330.278293970972 27869999.999977245927 262864330.278267502785 1 60409.271962046 2024-04-09T06:31:37.520794+00:00 19994330.277917973697 27870000.000012226403 262864330.277926504612 1 60409.271973609 2024-04-09T06:31:38.519775+00:00 19994330.277892541140 27870000.000019792467 262864330.277908623219 1 60409.271985205 2024-04-09T06:31:39.521746+00:00 19994330.277919560671 27870000.000025596470 262864330.277941465378 1 60409.271996772 2024-04-09T06:31:40.521127+00:00 19994330.277986526489 27870000.000052317977 262864330.278035163879 1 60409.272008382 2024-04-09T06:31:41.524171+00:00 19994330.277900747955 27869999.999984499067 262864330.277881562710 1 60409.272019960 2024-04-09T06:31:42.524572+00:00 19994330.277941606939 27869999.999980404973 262864330.277918308973 1 60409.272031515 2024-04-09T06:31:43.522892+00:00 19994330.278036005795 27870000.000038031489 262864330.278070330620 1 60409.272043169 2024-04-09T06:31:44.529748+00:00 19994330.277887020260 27869999.999978244305 262864330.277861565351 1 60409.272054660 2024-04-09T06:31:45.522655+00:00 19994330.278169494122 27869999.999959953129 262864330.278125733137 1 60409.272066296 2024-04-09T06:31:46.527941+00:00 19994330.277779575437 27869999.999977070838 262864330.277752965689 1 60409.272077858 2024-04-09T06:31:47.526907+00:00 19994330.278125211596 27870000.000018890947 262864330.278140425682 1 60409.272089428 2024-04-09T06:31:48.526570+00:00 19994330.278121743351 27870000.000030379742 262864330.278148412704 1 60409.272101097 2024-04-09T06:31:49.534762+00:00 19994330.278093565255 27870000.000020861626 262864330.278110742569 1 60409.272112587 2024-04-09T06:31:50.527550+00:00 19994330.277758665383 27870000.000006768852 262864330.277761727571 1 60409.272124109 2024-04-09T06:31:51.523041+00:00 19994330.277772266418 27869999.999971166253 262864330.277739733458 1 60409.272135781 2024-04-09T06:31:52.531465+00:00 19994330.278036221862 27870000.000023223460 262864330.278055727482 1 60409.272147279 2024-04-09T06:31:53.524883+00:00 19994330.277950543910 27870000.000024914742 262864330.277971774340 1 60409.272158877 2024-04-09T06:31:54.526930+00:00 19994330.278023436666 27869999.999950263649 262864330.277970016003 1 60409.272170578 2024-04-09T06:31:55.537910+00:00 19994330.277954332530 27869999.999991390854 262864330.277942031622 1 60409.272182005 2024-04-09T06:31:56.525228+00:00 19994330.277991760522 27869999.999992918223 262864330.277980983257 1 60409.272193584 2024-04-09T06:31:57.525620+00:00 19994330.277963276953 27870000.000012759119 262864330.277972340584 1 60409.272205248 2024-04-09T06:31:58.533391+00:00 19994330.277956452221 27869999.999997626990 262864330.277950376272 1 60409.272216890 2024-04-09T06:31:59.539281+00:00 19994330.278172627091 27870000.000006698072 262864330.278175652027 1 60409.272228434 2024-04-09T06:32:00.536685+00:00 19994330.277780771255 27869999.999985225499 262864330.277762293816 1 60409.272239937 2024-04-09T06:32:01.530610+00:00 19994330.278027921915 27870000.000039108098 262864330.278063327074 1 60409.272251494 2024-04-09T06:32:02.529064+00:00 19994330.277880489826 27869999.999989163131 262864330.277865946293 1 60409.272263072 2024-04-09T06:32:03.529471+00:00 19994330.277929227799 27869999.999983705580 262864330.277909219265 1 60409.272274661 2024-04-09T06:32:04.530692+00:00 19994330.277919933200 27869999.999967359006 262864330.277883589268 1 60409.272286237 2024-04-09T06:32:05.530907+00:00 19994330.278014931828 27870000.000019717962 262864330.278030961752 1 60409.272297700 2024-04-09T06:32:06.521301+00:00 19994330.277815282345 27869999.999968774617 262864330.277780354023 1 60409.272309295 2024-04-09T06:32:07.523096+00:00 19994330.277757059783 27870000.000025704503 262864330.277779042721 1 60409.272320958 2024-04-09T06:32:08.530760+00:00 19994330.278062645346 27869999.999990873039 262864330.278049826622 1 60409.272332537 2024-04-09T06:32:09.531191+00:00 19994330.277947265655 27869999.999976355582 262864330.277919948101 1 60409.272344145 2024-04-09T06:32:10.534120+00:00 19994330.278006445616 27870000.000031746924 262864330.278034478426 1 60409.272355658 2024-04-09T06:32:11.528880+00:00 19994330.277938578278 27869999.999979306012 262864330.277914196253 1 60409.272367224 2024-04-09T06:32:12.528177+00:00 19994330.277988109738 27870000.000026546419 262864330.278010964394 1 60409.272378915 2024-04-09T06:32:13.538201+00:00 19994330.278172355145 27869999.999992009252 262864330.278160661459 1 60409.272390291 2024-04-09T06:32:14.521131+00:00 19994330.277843222022 27869999.999952834100 262864330.277792334557 1 60409.272401880 2024-04-09T06:32:15.522370+00:00 19994330.277770224959 27870000.000018954277 262864330.277785480022 1 60409.272413445 2024-04-09T06:32:16.521623+00:00 19994330.277982771397 27869999.999975245446 262864330.277954310179 1 60409.272425251 2024-04-09T06:32:17.541642+00:00 19994330.277891941369 27869999.999962233007 262864330.277850478888 1 60409.272436595 2024-04-09T06:32:18.521806+00:00 19994330.278069328517 27869999.999973908067 262864330.278039515018 1 60409.272448179 2024-04-09T06:32:19.522643+00:00 19994330.277899876237 27870000.000008292496 262864330.277904450893 1 60409.272459747 2024-04-09T06:32:20.522171+00:00 19994330.277900587767 27870000.000007726252 262864330.277904599905 1 60409.272471328 2024-04-09T06:32:21.522775+00:00 19994330.277932427824 27869999.999974891543 262864330.277903646231 1 60409.272482897 2024-04-09T06:32:22.522273+00:00 19994330.277978800237 27869999.999962266535 262864330.277937382460 1 60409.272494475 2024-04-09T06:32:23.522695+00:00 19994330.278118148446 27870000.000044520944 262864330.278158962727 1 60409.272506043 2024-04-09T06:32:24.522126+00:00 19994330.277892172337 27869999.999981403351 262864330.277869880199 1 60409.272517621 2024-04-09T06:32:25.522394+00:00 19994330.278185702860 27869999.999978926033 262864330.278160929680 1 60409.272529188 2024-04-09T06:32:26.521811+00:00 19994330.277821660042 27869999.999974943697 262864330.277792900801 1 60409.272540833 2024-04-09T06:32:27.528007+00:00 19994330.277931328863 27870000.000035256147 262864330.277962893248 1 60409.272552326 2024-04-09T06:32:28.520986+00:00 19994330.278019320220 27869999.999984283000 262864330.277999907732 1 60409.272563911 2024-04-09T06:32:29.521887+00:00 19994330.277822472155 27869999.999999318272 262864330.277818083763 1 60409.272575469 2024-04-09T06:32:30.520479+00:00 19994330.278197173029 27869999.999975174665 262864330.278168648481 1 60409.272587046 2024-04-09T06:32:31.520787+00:00 19994330.278044875711 27870000.000023685396 262864330.278064876795 1 60409.272598708 2024-04-09T06:32:32.528386+00:00 19994330.278021626174 27870000.000041283667 262864330.278059214354 1 60409.272610210 2024-04-09T06:32:33.522153+00:00 19994330.277971599251 27870000.000049613416 262864330.278017520905 1 60409.272621757 2024-04-09T06:32:34.519860+00:00 19994330.278019580990 27870000.000011309981 262864330.278027206659 1 60409.272633355 2024-04-09T06:32:35.521870+00:00 19994330.278070084751 27870000.000008672476 262864330.278075069189 1 60409.272644916 2024-04-09T06:32:36.520754+00:00 19994330.277986384928 27870000.000010974705 262864330.277993649244 1 60409.272656508 2024-04-09T06:32:37.522260+00:00 19994330.277911406010 27869999.999974980950 262864330.277882665396 1 60409.272668357 2024-04-09T06:32:38.546029+00:00 19994330.277933951467 27870000.000004131347 262864330.277934402227 1 60409.272679670 2024-04-09T06:32:39.523492+00:00 19994330.278112385422 27869999.999975401908 262864330.278084099293 1 60409.272691212 2024-04-09T06:32:40.520715+00:00 19994330.277837011963 27870000.000026095659 262864330.277859419584 1 60409.272702833 2024-04-09T06:32:41.524801+00:00 19994330.278034545481 27870000.000053107738 262864330.278083950281 1 60409.272714552 2024-04-09T06:32:42.537236+00:00 19994330.277973398566 27870000.000012002885 262864330.277981698513 1 60409.272725977 2024-04-09T06:32:43.524416+00:00 19994330.277758352458 27869999.999994330108 262864330.277749001980 1 60409.272737518 2024-04-09T06:32:44.521533+00:00 19994330.277986712754 27870000.000013176352 262864330.277996182442 1 60409.272749085 2024-04-09T06:32:45.520906+00:00 19994330.277801241726 27870000.000009257346 262864330.277806818485 1 60409.272760727 2024-04-09T06:32:46.526874+00:00 19994330.278073783964 27869999.999997187406 262864330.278067290783 1 60409.272772262 2024-04-09T06:32:47.523410+00:00 19994330.277777187526 27869999.999979250133 262864330.277752757072 1 60409.272783898 2024-04-09T06:32:48.528808+00:00 19994330.277798634022 27869999.999998576939 262864330.277793496847 1 60409.272795522 2024-04-09T06:32:49.533073+00:00 19994330.278092224151 27870000.000015117228 262864330.278103649616 1 60409.272807059 2024-04-09T06:32:50.529911+00:00 19994330.278024062514 27869999.999973822385 262864330.277994215488 1 60409.272818726 2024-04-09T06:32:51.537920+00:00 19994330.278070397675 27869999.999921731651 262864330.277988433838 1 60409.272830214 2024-04-09T06:32:52.530533+00:00 19994330.277928624302 27870000.000019442290 262864330.277944356203 1 60409.272841730 2024-04-09T06:32:53.525508+00:00 19994330.277815960348 27870000.000014256686 262864330.277826517820 1 60409.272853448 2024-04-09T06:32:54.537906+00:00 19994330.278030965477 27870000.000012613833 262864330.278039872646 1 60409.272864927 2024-04-09T06:32:55.529666+00:00 19994330.278018504381 27870000.000022690743 262864330.278037488461 1 60409.272876509 2024-04-09T06:32:56.530366+00:00 19994330.277844287455 27869999.999971255660 262864330.277811855078 1 60409.272888117 2024-04-09T06:32:57.533258+00:00 19994330.278048094362 27870000.000016715378 262864330.278061121702 1 60409.272899682 2024-04-09T06:32:58.532529+00:00 19994330.277944449335 27869999.999990731478 262864330.277931481600 1 60409.272911295 2024-04-09T06:32:59.535936+00:00 19994330.278166681528 27870000.000006429851 262864330.278169423342 1 60409.272922880 2024-04-09T06:33:00.536873+00:00 19994330.277925483882 27869999.999977748841 262864330.277899533510 1 60409.272934617 2024-04-09T06:33:01.550849+00:00 19994330.277786005288 27869999.999971315265 262864330.277753651142 1 60409.272945909 2024-04-09T06:33:02.526525+00:00 19994330.278001017869 27870000.000040106475 262864330.278037428856 1 60409.272957498 2024-04-09T06:33:03.527837+00:00 19994330.277982283384 27869999.999979645014 262864330.277958244085 1 60409.272969056 2024-04-09T06:33:04.526418+00:00 19994330.278104223311 27870000.000075217336 262864330.278175741434 1 60409.272980570 2024-04-09T06:33:05.521262+00:00 19994330.277996510267 27869999.999989211559 262864330.277982026339 1 60409.272992153 2024-04-09T06:33:06.522002+00:00 19994330.278080888093 27870000.000046320260 262864330.278123497963 1 60409.273003759 2024-04-09T06:33:07.524806+00:00 19994330.277708739042 27870000.000007987022 262864330.277713030577 1 60409.273015326 2024-04-09T06:33:08.524191+00:00 19994330.277998708189 27870000.000036671758 262864330.278031677008 1 60409.273026852 2024-04-09T06:33:09.520000+00:00 19994330.278060723096 27869999.999972108752 262864330.278029143810 1 60409.273038426 2024-04-09T06:33:10.520030+00:00 19994330.277846146375 27869999.999997604638 262864330.277840077877 1 60409.273049995 2024-04-09T06:33:11.519567+00:00 19994330.278057597578 27869999.999993495643 262864330.278047412634 1 60409.273061650 2024-04-09T06:33:12.526564+00:00 19994330.277889940888 27869999.999997660518 262864330.277883917093 1 60409.273073222 2024-04-09T06:33:13.526355+00:00 19994330.278065714985 27869999.999987855554 262864330.278049856424 1 60409.273084769 2024-04-09T06:33:14.524080+00:00 19994330.277927152812 27869999.999999396503 262864330.277922868729 1 60409.273096314 2024-04-09T06:33:15.521521+00:00 19994330.278079394251 27870000.000013228506 262864330.278088927269 1 60409.273107931 2024-04-09T06:33:16.525199+00:00 19994330.278091166168 27870000.000012580305 262864330.278100043535 1 60409.273119480 2024-04-09T06:33:17.523127+00:00 19994330.277911651880 27870000.000007938594 262864330.277915894985 1 60409.273131043 2024-04-09T06:33:18.522113+00:00 19994330.277939233929 27870000.000055994838 262864330.277991533279 1 60409.273142610 2024-04-09T06:33:19.521462+00:00 19994330.277943011373 27869999.999999105930 262864330.277938425541 1 60409.273154241 2024-04-09T06:33:20.526393+00:00 19994330.278107631952 27869999.999950766563 262864330.278054714203 1 60409.273165788 2024-04-09T06:33:21.524085+00:00 19994330.277983341366 27869999.999959796667 262864330.277939438820 1 60409.273177334 2024-04-09T06:33:22.521676+00:00 19994330.278001874685 27869999.999995086342 262864330.277993261814 1 60409.273188923 2024-04-09T06:33:23.523012+00:00 19994330.278062634170 27870000.000016208738 262864330.278075158596 1 60409.273200494 2024-04-09T06:33:24.522658+00:00 19994330.277761798352 27869999.999971780926 262864330.277729868889 1 60409.273212056 2024-04-09T06:33:25.521633+00:00 19994330.278079789132 27870000.000025600195 262864330.278101682663 1 60409.273223616 2024-04-09T06:33:26.520460+00:00 19994330.278222247958 27870000.000017955899 262864330.278236508369 1 60409.273235224 2024-04-09T06:33:27.523316+00:00 19994330.277830265462 27870000.000003017485 262864330.277829587460 1 60409.273246906 2024-04-09T06:33:28.532639+00:00 19994330.277779940516 27869999.999980717897 262864330.277756959200 1 60409.273258350 2024-04-09T06:33:29.521422+00:00 19994330.278174657375 27870000.000001411885 262864330.278172373772 1 60409.273269948 2024-04-09T06:33:30.523495+00:00 19994330.277842499316 27869999.999977655709 262864330.277816444635 1 60409.273281670 2024-04-09T06:33:31.536252+00:00 19994330.277830619365 27869999.999973185360 262864330.277800112963 1 60409.273293257 2024-04-09T06:33:32.537400+00:00 19994330.277849789709 27869999.999985430390 262864330.277831524611 1 60409.273304656 2024-04-09T06:33:33.522299+00:00 19994330.278053548187 27869999.999992143363 262864330.278041988611 1 60409.273316338 2024-04-09T06:33:34.531585+00:00 19994330.277841843665 27869999.999946340919 262864330.277784496546 1 60409.273327884 2024-04-09T06:33:35.529203+00:00 19994330.277858644724 27869999.999983314425 262864330.277838259935 1 60409.273339380 2024-04-09T06:33:36.522412+00:00 19994330.277992356569 27869999.999994404614 262864330.277983069420 1 60409.273351022 2024-04-09T06:33:37.528296+00:00 19994330.277989830822 27870000.000006627291 262864330.277992755175 1 60409.273362533 2024-04-09T06:33:38.522853+00:00 19994330.278034303337 27870000.000051293522 262864330.278081893921 1 60409.273374268 2024-04-09T06:33:39.536773+00:00 19994330.278007373214 27870000.000032853335 262864330.278036534786 1 60409.273385737 2024-04-09T06:33:40.527643+00:00 19994330.277982790023 27870000.000041414052 262864330.278020530939 1 60409.273397352 2024-04-09T06:33:41.531171+00:00 19994330.277914520353 27869999.999994017184 262864330.277904838324 1 60409.273409040 2024-04-09T06:33:42.541020+00:00 19994330.277899488807 27869999.999996915460 262864330.277892708778 1 60409.273420569 2024-04-09T06:33:43.537130+00:00 19994330.278118021786 27870000.000010561198 262864330.278124868870 1 60409.273432031 2024-04-09T06:33:44.527520+00:00 19994330.277923576534 27869999.999983303249 262864330.277903199196 1 60409.273443540 2024-04-09T06:33:45.521816+00:00 19994330.277907662094 27869999.999989721924 262864330.277893692255 1 60409.273455271 2024-04-09T06:33:46.535381+00:00 19994330.277953289449 27869999.999976832420 262864330.277926445007 1 60409.273466683 2024-04-09T06:33:47.521391+00:00 19994330.278014931828 27869999.999996505678 262864330.278007745743 1 60409.273478447 2024-04-09T06:33:48.537785+00:00 19994330.277945090085 27870000.000068023801 262864330.278009414673 1 60409.273489994 2024-04-09T06:33:49.535520+00:00 19994330.278377022594 27870000.000000342727 262864330.278373688459 1 60409.273501473 2024-04-09T06:33:50.527220+00:00 19994330.277834799141 27870000.000035610050 262864330.277866721153 1 60409.273513322 2024-04-09T06:33:51.550979+00:00 19994330.277906119823 27869999.999981384724 262864330.277883797884 1 60409.273524622 2024-04-09T06:33:52.527361+00:00 19994330.278134971857 27870000.000006079674 262864330.278137356043 1 60409.273536281 2024-04-09T06:33:53.534655+00:00 19994330.277926333249 27870000.000041037798 262864330.277963668108 1 60409.273547868 2024-04-09T06:33:54.535774+00:00 19994330.277783893049 27869999.999984677881 262864330.277764886618 1 60409.273559338 2024-04-09T06:33:55.526817+00:00 19994330.278008297086 27870000.000001423061 262864330.278006017208 1 60409.273570996 2024-04-09T06:33:56.534061+00:00 19994330.278001204133 27869999.999982953072 262864330.277980446815 1 60409.273582616 2024-04-09T06:33:57.538005+00:00 19994330.278099406511 27870000.000004496425 262864330.278100222349 1 60409.273594030 2024-04-09T06:33:58.524228+00:00 19994330.278334334493 27870000.000003606081 262864330.278334259987 1 60409.273605608 2024-04-09T06:33:59.524532+00:00 19994330.277815096080 27870000.000000771135 262864330.277812182903 1 60409.273617450 2024-04-09T06:34:00.547676+00:00 19994330.277909073979 27870000.000018555671 262864330.277923941612 1 60409.273628792 2024-04-09T06:34:01.527586+00:00 19994330.277960754931 27870000.000036548823 262864330.277993589640 1 60409.273640322 2024-04-09T06:34:02.523863+00:00 19994330.277850426733 27870000.000009711832 262864330.277856439352 1 60409.273651915 2024-04-09T06:34:03.525451+00:00 19994330.278286170214 27870000.000021237880 262864330.278303712606 1 60409.273663535 2024-04-09T06:34:04.529423+00:00 19994330.277965642512 27869999.999996077269 262864330.277958005667 1 60409.273675105 2024-04-09T06:34:05.529086+00:00 19994330.277969870716 27870000.000010479242 262864330.277976661921 1 60409.273686680 2024-04-09T06:34:06.529127+00:00 19994330.277833700180 27869999.999974828213 262864330.277804821730 1 60409.273698243 2024-04-09T06:34:07.528207+00:00 19994330.277879215777 27869999.999994326383 262864330.277869850397 1 60409.273709770 2024-04-09T06:34:08.524139+00:00 19994330.277947105467 27870000.000017624348 262864330.277961015701 1 60409.273721376 2024-04-09T06:34:09.526840+00:00 19994330.277996655554 27869999.999979879707 262864330.277972847223 1 60409.273732992 2024-04-09T06:34:10.530524+00:00 19994330.278021659702 27869999.999996624887 262864330.278014600277 1 60409.273744491 2024-04-09T06:34:11.524071+00:00 19994330.278147622943 27870000.000030267984 262864330.278174221516 1 60409.273756044 2024-04-09T06:34:12.522172+00:00 19994330.278022717685 27870000.000050537288 262864330.278069555759 1 60409.273767649 2024-04-09T06:34:13.524869+00:00 19994330.278065424412 27869999.999976139516 262864330.278037846088 1 60409.273779279 2024-04-09T06:34:14.529684+00:00 19994330.277969066054 27869999.999995041639 262864330.277960419655 1 60409.273790762 2024-04-09T06:34:15.521809+00:00 19994330.277860563248 27870000.000036790967 262864330.277893632650 1 60409.273802365 2024-04-09T06:34:16.524329+00:00 19994330.278126027435 27869999.999978434294 262864330.278100758791 1 60409.273813930 2024-04-09T06:34:17.523549+00:00 19994330.277805045247 27869999.999993644655 262864330.277795016766 1 60409.273825521 2024-04-09T06:34:18.524983+00:00 19994330.277787934989 27870000.000006262213 262864330.277790486813 1 60409.273837103 2024-04-09T06:34:19.525642+00:00 19994330.278103023767 27870000.000015147030 262864330.278114467859 1 60409.273848660 2024-04-09T06:34:20.524219+00:00 19994330.277867618948 27870000.000042080879 262864330.277906000614 1 60409.273860235 2024-04-09T06:34:21.524260+00:00 19994330.277729205787 27869999.999995075166 262864330.277720600367 1 60409.273871784 2024-04-09T06:34:22.522118+00:00 19994330.277813989669 27870000.000020157546 262864330.277830451727 1 60409.273883338 2024-04-09T06:34:23.520371+00:00 19994330.278253801167 27870000.000013493001 262864330.278263598680 1 60409.273894950 2024-04-09T06:34:24.523715+00:00 19994330.277966253459 27869999.999994926155 262864330.277957499027 1 60409.273906525 2024-04-09T06:34:25.523783+00:00 19994330.277894280851 27869999.999984696507 262864330.277875274420 1 60409.273918106 2024-04-09T06:34:26.524347+00:00 19994330.277967244387 27870000.000001315027 262864330.277964860201 1 60409.273929662 2024-04-09T06:34:27.522822+00:00 19994330.277935773134 27870000.000020191073 262864330.277952283621 1 60409.273941208 2024-04-09T06:34:28.520394+00:00 19994330.277898043394 27869999.999992646277 262864330.277886986732 1 60409.273952782 2024-04-09T06:34:29.520384+00:00 19994330.277997553349 27869999.999996475875 262864330.277990341187 1 60409.273964356 2024-04-09T06:34:30.520308+00:00 19994330.278026152402 27869999.999978575855 262864330.278001040220 1 60409.273975946 2024-04-09T06:34:31.521707+00:00 19994330.278133247048 27870000.000019807369 262864330.278149366379 1 60409.273987487 2024-04-09T06:34:32.518919+00:00 19994330.277956813574 27869999.999996148050 262864330.277949273586 1 60409.273999101 2024-04-09T06:34:33.522297+00:00 19994330.278049860150 27870000.000052813441 262864330.278098970652 1 60409.274010679 2024-04-09T06:34:34.522689+00:00 19994330.278016846627 27870000.000019244850 262864330.278032392263 1 60409.274022261 2024-04-09T06:34:35.523337+00:00 19994330.278204955161 27870000.000021900982 262864330.278223156929 1 60409.274033821 2024-04-09T06:34:36.522149+00:00 19994330.277976877987 27869999.999985702336 262864330.277958869934 1 60409.274045410 2024-04-09T06:34:37.523436+00:00 19994330.278034597635 27869999.999977573752 262864330.278008490801 1 60409.274057099 2024-04-09T06:34:38.533325+00:00 19994330.277951397002 27869999.999950133264 262864330.277897834778 1 60409.274068567 2024-04-09T06:34:39.524152+00:00 19994330.278084143996 27869999.999960053712 262864330.278040528297 1 60409.274080196 2024-04-09T06:34:40.528915+00:00 19994330.278068751097 27870000.000001281500 262864330.278066337109 1 60409.274091781 2024-04-09T06:34:41.529876+00:00 19994330.277837708592 27869999.999991118908 262864330.277825117111 1 60409.274103358 2024-04-09T06:34:42.530120+00:00 19994330.277962468565 27870000.000011958182 262864330.277970731258 1 60409.274114907 2024-04-09T06:34:43.527951+00:00 19994330.277763828635 27870000.000023838133 262864330.277783989906 1 60409.274126431 2024-04-09T06:34:44.523593+00:00 19994330.278196297586 27870000.000038687140 262864330.278231292963 1 60409.274138003 2024-04-09T06:34:45.523484+00:00 19994330.277948360890 27870000.000011157244 262864330.277955800295 1 60409.274149567 2024-04-09T06:34:46.522625+00:00 19994330.278173767030 27869999.999966569245 262864330.278136640787 1 60409.274161167 2024-04-09T06:34:47.524783+00:00 19994330.278159435838 27870000.000002227724 262864330.278157979250 1 60409.274172845 2024-04-09T06:34:48.533815+00:00 19994330.277809306979 27869999.999966129661 262864330.277771770954 1 60409.274184438 2024-04-09T06:34:49.535466+00:00 19994330.278098821640 27869999.999973457307 262864330.278068572283 1 60409.274195965 2024-04-09T06:34:50.531394+00:00 19994330.277921378613 27869999.999987147748 262864330.277904838324 1 60409.274207502 2024-04-09T06:34:51.528182+00:00 19994330.277927938849 27870000.000029947609 262864330.277954190969 1 60409.274219268 2024-04-09T06:34:52.544762+00:00 19994330.278033580631 27869999.999999389052 262864330.278029292822 1 60409.274230603 2024-04-09T06:34:53.524087+00:00 19994330.278165761381 27870000.000024724752 262864330.278186798096 1 60409.274242283 2024-04-09T06:34:54.533283+00:00 19994330.277966547757 27870000.000003226101 262864330.277966082096 1 60409.274253839 2024-04-09T06:34:55.531703+00:00 19994330.278042253107 27869999.999999996275 262864330.278038561344 1 60409.274265483 2024-04-09T06:34:56.537681+00:00 19994330.278106521815 27870000.000041343272 262864330.278144150972 1 60409.274276935 2024-04-09T06:34:57.527138+00:00 19994330.277892082930 27869999.999997511506 262864330.277885884047 1 60409.274288561 2024-04-09T06:34:58.531637+00:00 19994330.277875840664 27870000.000008191913 262864330.277880340815 1 60409.274300052 2024-04-09T06:34:59.524473+00:00 19994330.277846593410 27869999.999958787113 262864330.277801692486 1 60409.274311719 2024-04-09T06:35:00.532578+00:00 19994330.278118044138 27870000.000014979392 262864330.278129339218 1 60409.274323208 2024-04-09T06:35:01.525155+00:00 19994330.278056625277 27869999.999975312501 262864330.278028249741 1 60409.274334856 2024-04-09T06:35:02.531561+00:00 19994330.277941517532 27870000.000030715019 262864330.277968555689 1 60409.274346402 2024-04-09T06:35:03.529124+00:00 19994330.277909670025 27870000.000020146370 262864330.277926117182 1 60409.274357928 2024-04-09T06:35:04.524969+00:00 19994330.277889117599 27870000.000025141984 262864330.277910590172 1 60409.274369543 2024-04-09T06:35:05.528505+00:00 19994330.278028905392 27870000.000009696931 262864330.278034895658 1 60409.274381179 2024-04-09T06:35:06.533891+00:00 19994330.277796693146 27870000.000017255545 262864330.277810245752 1 60409.274392692 2024-04-09T06:35:07.528595+00:00 19994330.278191592544 27869999.999970305711 262864330.278158217669 1 60409.274404269 2024-04-09T06:35:08.528800+00:00 19994330.277979616076 27870000.000018183142 262864330.277994096279 1 60409.274415829 2024-04-09T06:35:09.527605+00:00 19994330.278007682413 27869999.999990820885 262864330.277994811535 1 60409.274427378 2024-04-09T06:35:10.525467+00:00 19994330.278288431466 27869999.999981228262 262864330.278265953064 1 60409.274438941 2024-04-09T06:35:11.524495+00:00 19994330.277907308191 27870000.000005975366 262864330.277909576893 1 60409.274450541 2024-04-09T06:35:12.526730+00:00 19994330.278036680073 27869999.999986577779 262864330.278019577265 1 60409.274462062 2024-04-09T06:35:13.522147+00:00 19994330.278060913086 27870000.000019472092 262864330.278076678514 1 60409.274473631 2024-04-09T06:35:14.521698+00:00 19994330.278126992285 27870000.000029686838 262864330.278152972460 1 60409.274485206 2024-04-09T06:35:15.521843+00:00 19994330.277991667390 27869999.999982580543 262864330.277970552444 1 60409.274496810 2024-04-09T06:35:16.524383+00:00 19994330.278059691191 27869999.999999955297 262864330.278055936098 1 60409.274508391 2024-04-09T06:35:17.524973+00:00 19994330.277936968952 27870000.000009309500 262864330.277942568064 1 60409.274519905 2024-04-09T06:35:18.519802+00:00 19994330.277923807502 27870000.000041916966 262864330.277962028980 1 60409.274531493 2024-04-09T06:35:19.521033+00:00 19994330.277808271348 27869999.999965406954 262864330.277769982815 1 60409.274543080 2024-04-09T06:35:20.522148+00:00 19994330.277962304652 27869999.999968048185 262864330.277926653624 1 60409.274554642 2024-04-09T06:35:21.521061+00:00 19994330.277817796916 27869999.999999407679 262864330.277813494205 1 60409.274566289 2024-04-09T06:35:22.527361+00:00 19994330.278117526323 27870000.000015556812 262864330.278129398823 1 60409.274577818 2024-04-09T06:35:23.523513+00:00 19994330.278241187334 27869999.999968163669 262864330.278205662966 1 60409.274589376 2024-04-09T06:35:24.522101+00:00 19994330.277864102274 27869999.999958835542 262864330.277819246054 1 60409.274600964 2024-04-09T06:35:25.523309+00:00 19994330.277998339385 27869999.999993603677 262864330.277988225222 1 60409.274612507 2024-04-09T06:35:26.520640+00:00 19994330.277971267700 27870000.000029277056 262864330.277996838093 1 60409.274624097 2024-04-09T06:35:27.521998+00:00 19994330.278031870723 27870000.000035233796 262864330.278063416481 1 60409.274635660 2024-04-09T06:35:28.520964+00:00 19994330.277940556407 27869999.999996870756 262864330.277933716774 1 60409.274647291 2024-04-09T06:35:29.525964+00:00 19994330.278000582010 27870000.000023972243 262864330.278020858765 1 60409.274658784 2024-04-09T06:35:30.518952+00:00 19994330.278162505478 27869999.999989926815 262864330.278148740530 1 60409.274670421 2024-04-09T06:35:31.524396+00:00 19994330.277880512178 27869999.999992348254 262864330.277869164944 1 60409.274681982 2024-04-09T06:35:32.523201+00:00 19994330.277940548956 27870000.000012289733 262864330.277949124575 1 60409.274693539 2024-04-09T06:35:33.521809+00:00 19994330.277653805912 27869999.999987848103 262864330.277637958527 1 60409.274705122 2024-04-09T06:35:34.522584+00:00 19994330.278235297650 27869999.999962512404 262864330.278194099665 1 60409.274716738 2024-04-09T06:35:35.526161+00:00 19994330.277986187488 27869999.999985985458 262864330.277968496084 1 60409.274728267 2024-04-09T06:35:36.522289+00:00 19994330.277935091406 27870000.000031270087 262864330.277962654829 1 60409.274739837 2024-04-09T06:35:37.521924+00:00 19994330.278078805655 27870000.000031676143 262864330.278106778860 1 60409.274751411 2024-04-09T06:35:38.521874+00:00 19994330.277879789472 27869999.999981753528 262864330.277857840061 1 60409.274762978 2024-04-09T06:35:39.521306+00:00 19994330.277860436589 27870000.000031419098 262864330.277888149023 1 60409.274774596 2024-04-09T06:35:40.525115+00:00 19994330.277936145663 27870000.000017661601 262864330.277950108051 1 60409.274786127 2024-04-09T06:35:41.521392+00:00 19994330.278053559363 27870000.000033386052 262864330.278083235025 1 60409.274797704 2024-04-09T06:35:42.521639+00:00 19994330.277727991343 27870000.000027801841 262864330.277752101421 1 60409.274809300 2024-04-09T06:35:43.523531+00:00 19994330.277980700135 27869999.999977521598 262864330.277954518795 1 60409.274820864 2024-04-09T06:35:44.522661+00:00 19994330.277900621295 27869999.999991189688 262864330.277888119221 1 60409.274832516 2024-04-09T06:35:45.529392+00:00 19994330.278049942106 27869999.999994147569 262864330.278040409088 1 60409.274844071 2024-04-09T06:35:46.527726+00:00 19994330.277930427343 27869999.999965321273 262864330.277892053127 1 60409.274855601 2024-04-09T06:35:47.523952+00:00 19994330.278092782944 27870000.000023152679 262864330.278112232685 1 60409.274867161 2024-04-09T06:35:48.522730+00:00 19994330.278089739382 27870000.000003073364 262864330.278089106083 1 60409.274878912 2024-04-09T06:35:49.537981+00:00 19994330.277914136648 27870000.000026479363 262864330.277936905622 1 60409.274890409 2024-04-09T06:35:50.531367+00:00 19994330.278043340892 27870000.000060591847 262864330.278100222349 1 60409.274902034 2024-04-09T06:35:51.535727+00:00 19994330.278155583888 27870000.000006079674 262864330.278157979250 1 60409.274913506 2024-04-09T06:35:52.526935+00:00 19994330.277899637818 27869999.999932330102 262864330.277828276157 1 60409.274925032 2024-04-09T06:35:53.522733+00:00 19994330.277931105345 27870000.000025141984 262864330.277952551842 1 60409.274936646 2024-04-09T06:35:54.526209+00:00 19994330.277835085988 27869999.999957725406 262864330.277789115906 1 60409.274948310 2024-04-09T06:35:55.533957+00:00 19994330.277888074517 27869999.999941017479 262864330.277825415134 1 60409.274959998 2024-04-09T06:35:56.543791+00:00 19994330.278056986630 27870000.000034309924 262864330.278087586164 1 60409.274971367 2024-04-09T06:35:57.526076+00:00 19994330.277958188206 27870000.000015392900 262864330.277969866991 1 60409.274983041 2024-04-09T06:35:58.534738+00:00 19994330.277836989611 27870000.000002466142 262864330.277835756540 1 60409.274994754 2024-04-09T06:35:59.546736+00:00 19994330.277955707163 27870000.000040061772 262864330.277992069721 1 60409.275006093 2024-04-09T06:36:00.526447+00:00 19994330.278068594635 27870000.000004362315 262864330.278069257736 1 60409.275017616 2024-04-09T06:36:01.522005+00:00 19994330.277908060700 27869999.999995015562 262864330.277899384499 1 60409.275029278 2024-04-09T06:36:02.529638+00:00 19994330.277763027698 27870000.000008743256 262864330.277768075466 1 60409.275040835 2024-04-09T06:36:03.528158+00:00 19994330.278064440936 27869999.999982688576 262864330.278043419123 1 60409.275052385 2024-04-09T06:36:04.526074+00:00 19994330.277812723070 27869999.999993346632 262864330.277802377939 1 60409.275063942 2024-04-09T06:36:05.524571+00:00 19994330.278056617826 27870000.000008299947 262864330.278061211109 1 60409.275075539 2024-04-09T06:36:06.526574+00:00 19994330.278136137873 27869999.999954938889 262864330.278087377548 1 60409.275087141 2024-04-09T06:36:07.528944+00:00 19994330.277861908078 27869999.999959401786 262864330.277817606926 1 60409.275098856 2024-04-09T06:36:08.541153+00:00 19994330.278100803494 27869999.999995280057 262864330.278092384338 1 60409.275110246 2024-04-09T06:36:09.525256+00:00 19994330.277985189110 27869999.999994497746 262864330.277975976467 1 60409.275121882 2024-04-09T06:36:10.530612+00:00 19994330.277962993830 27869999.999978467822 262864330.277937769890 1 60409.275133554 2024-04-09T06:36:11.539084+00:00 19994330.277874831110 27870000.000037159771 262864330.277908295393 1 60409.275145053 2024-04-09T06:36:12.532593+00:00 19994330.277944341302 27870000.000000465661 262864330.277941107750 1 60409.275156523 2024-04-09T06:36:13.523573+00:00 19994330.277911663055 27870000.000011365861 262864330.277919322252 1 60409.275168151 2024-04-09T06:36:14.528204+00:00 19994330.278144851327 27870000.000020794570 262864330.278161942959 1 60409.275179720 2024-04-09T06:36:15.527772+00:00 19994330.277903765440 27869999.999997969717 262864330.277898043394 1 60409.275191220 2024-04-09T06:36:16.521434+00:00 19994330.277946267277 27869999.999966930598 262864330.277909487486 1 60409.275202884 2024-04-09T06:36:17.529180+00:00 19994330.278000280261 27869999.999950654805 262864330.277947247028 1 60409.275214396 2024-04-09T06:36:18.523863+00:00 19994330.278079658747 27869999.999990310520 262864330.278066277504 1 60409.275225982 2024-04-09T06:36:19.524805+00:00 19994330.277911327779 27869999.999999269843 262864330.277906924486 1 60409.275237599 2024-04-09T06:36:20.528612+00:00 19994330.277997221798 27869999.999988671392 262864330.277982205153 1 60409.275249145 2024-04-09T06:36:21.526077+00:00 19994330.277905650437 27870000.000008013099 262864330.277909964323 1 60409.275260717 2024-04-09T06:36:22.525926+00:00 19994330.278010804206 27869999.999989416450 262864330.277996540070 1 60409.275272333 2024-04-09T06:36:23.529560+00:00 19994330.277848172933 27870000.000002171844 262864330.277846664190 1 60409.275283899 2024-04-09T06:36:24.528861+00:00 19994330.278064932674 27869999.999973364174 262864330.278034597635 1 60409.275295527 2024-04-09T06:36:25.533541+00:00 19994330.277889225632 27870000.000011101365 262864330.277896612883 1 60409.275307085 2024-04-09T06:36:26.532196+00:00 19994330.277828589082 27869999.999981611967 262864330.277806520462 1 60409.275318599 2024-04-09T06:36:27.526950+00:00 19994330.278057061136 27869999.999964341521 262864330.278017729521 1 60409.275330143 2024-04-09T06:36:28.524352+00:00 19994330.278094083071 27870000.000002454966 262864330.278092831373 1 60409.275342220 2024-04-09T06:36:29.567788+00:00 19994330.277983929962 27869999.999982666224 262864330.277962893248 1 60409.275353425 2024-04-09T06:36:30.535894+00:00 19994330.278061557561 27869999.999998819083 262864330.278056681156 1 60409.275365083 2024-04-09T06:36:31.543115+00:00 19994330.278105769306 27870000.000018753111 262864330.278120815754 1 60409.275376500 2024-04-09T06:36:32.529620+00:00 19994330.277761660516 27870000.000033564866 262864330.277791529894 1 60409.275388057 2024-04-09T06:36:33.528103+00:00 19994330.278161168098 27869999.999986279756 262864330.278143763542 1 60409.275399607 2024-04-09T06:36:34.526064+00:00 19994330.278058730066 27870000.000023741275 262864330.278078794479 1 60409.275411146 2024-04-09T06:36:35.523047+00:00 19994330.278020478785 27869999.999981377274 262864330.277998149395 1 60409.275422721 2024-04-09T06:36:36.523068+00:00 19994330.277867410332 27870000.000009488314 262864330.277873188257 1 60409.275434355 2024-04-09T06:36:37.528310+00:00 19994330.278034217656 27869999.999942880124 262864330.277973383665 1 60409.275445946 2024-04-09T06:36:38.529780+00:00 19994330.278107419610 27869999.999972861260 262864330.278076589108 1 60409.275457442 2024-04-09T06:36:39.522959+00:00 19994330.278056066483 27869999.999985828996 262864330.278038173914 1 60409.275469062 2024-04-09T06:36:40.526987+00:00 19994330.277985811234 27870000.000025253743 262864330.278007358313 1 60409.275480590 2024-04-09T06:36:41.522978+00:00 19994330.277768250555 27870000.000004999340 262864330.277769565582 1 60409.275492168 2024-04-09T06:36:42.523288+00:00 19994330.277730267495 27870000.000051945448 262864330.277778506279 1 60409.275503784 2024-04-09T06:36:43.526931+00:00 19994330.278288770467 27870000.000007875264 262864330.278292953968 1 60409.275515331 2024-04-09T06:36:44.524597+00:00 19994330.278047498316 27870000.000031195581 262864330.278075009584 1 60409.275526864 2024-04-09T06:36:45.521039+00:00 19994330.277825657278 27870000.000021468848 262864330.277843415737 1 60409.275538433 2024-04-09T06:36:46.520629+00:00 19994330.278058506548 27870000.000012051314 262864330.278066843748 1 60409.275550058 2024-04-09T06:36:47.524968+00:00 19994330.277978949249 27869999.999995205551 262864330.277970463037 1 60409.275561600 2024-04-09T06:36:48.522245+00:00 19994330.277836032212 27869999.999955754727 262864330.277788072824 1 60409.275573204 2024-04-09T06:36:49.524826+00:00 19994330.277902167290 27870000.000013399869 262864330.277911871672 1 60409.275584803 2024-04-09T06:36:50.526979+00:00 19994330.278114520013 27870000.000001523644 262864330.278112351894 1 60409.275596351 2024-04-09T06:36:51.524762+00:00 19994330.277894414961 27870000.000012084842 262864330.277902811766 1 60409.275607881 2024-04-09T06:36:52.520889+00:00 19994330.277933757752 27869999.999982293695 262864330.277912348509 1 60409.275619463 2024-04-09T06:36:53.521604+00:00 19994330.277948416770 27870000.000008311123 262864330.277953028679 1 60409.275631051 2024-04-09T06:36:54.522803+00:00 19994330.278005320579 27870000.000031020492 262864330.278032660484 1 60409.275642606 2024-04-09T06:36:55.521192+00:00 19994330.277918633074 27870000.000009331852 262864330.277924269438 1 60409.275654182 2024-04-09T06:36:56.521351+00:00 19994330.278022401035 27870000.000010952353 262864330.278029680252 1 60409.275665926 2024-04-09T06:36:57.535970+00:00 19994330.278137423098 27870000.000022847205 262864330.278156578541 1 60409.275677385 2024-04-09T06:36:58.526045+00:00 19994330.277973562479 27870000.000013444573 262864330.277983307838 1 60409.275688965 2024-04-09T06:36:59.526619+00:00 19994330.277912989259 27870000.000034652650 262864330.277943968773 1 60409.275700561 2024-04-09T06:37:00.528461+00:00 19994330.277919251472 27870000.000026993454 262864330.277942568064 1 60409.275712079 2024-04-09T06:37:01.523617+00:00 19994330.277974039316 27869999.999931976199 262864330.277902334929 1 60409.275723666 2024-04-09T06:37:02.524756+00:00 19994330.277989123017 27869999.999984331429 262864330.277969747782 1 60409.275735248 2024-04-09T06:37:03.525409+00:00 19994330.277901403606 27870000.000041466206 262864330.277939170599 1 60409.275746780 2024-04-09T06:37:04.521773+00:00 19994330.277954194695 27870000.000007405877 262864330.277957886457 1 60409.275758350 2024-04-09T06:37:05.521457+00:00 19994330.277877166867 27869999.999965488911 262864330.277838945389 1 60409.275769983 2024-04-09T06:37:06.526564+00:00 19994330.277905691415 27870000.000007364899 262864330.277909368277 1 60409.275781499 2024-04-09T06:37:07.521530+00:00 19994330.277913782746 27869999.999969005585 262864330.277879089117 1 60409.275793086 2024-04-09T06:37:08.522663+00:00 19994330.277895104140 27869999.999956965446 262864330.277848362923 1 60409.275804663 2024-04-09T06:37:09.522859+00:00 19994330.278090693057 27869999.999979633838 262864330.278066635132 1 60409.275816218 2024-04-09T06:37:10.521248+00:00 19994330.277792904526 27870000.000024016947 262864330.277813225985 1 60409.275827801 2024-04-09T06:37:11.521969+00:00 19994330.278250765055 27869999.999995667487 262864330.278242737055 1 60409.275839390 2024-04-09T06:37:12.523319+00:00 19994330.277989696711 27869999.999977968633 262864330.277963966131 1 60409.275851256 2024-04-09T06:37:13.548501+00:00 19994330.277854476124 27869999.999990206212 262864330.277840971947 1 60409.275862643 2024-04-09T06:37:14.532416+00:00 19994330.277732867748 27869999.999969922006 262864330.277699112892 1 60409.275874380 2024-04-09T06:37:15.546446+00:00 19994330.278259072453 27870000.000006917864 262864330.278262287378 1 60409.275885818 2024-04-09T06:37:16.534669+00:00 19994330.277887739241 27870000.000028017908 262864330.277912050486 1 60409.275897250 2024-04-09T06:37:17.522407+00:00 19994330.277775324881 27870000.000008642673 262864330.277780264616 1 60409.275908939 2024-04-09T06:37:18.532277+00:00 19994330.278067596257 27869999.999984685332 262864330.278048574924 1 60409.275920519 2024-04-09T06:37:19.532817+00:00 19994330.277990862727 27869999.999992463738 262864330.277979612350 1 60409.275932038 2024-04-09T06:37:20.528072+00:00 19994330.278056237847 27870000.000006642193 262864330.278059184551 1 60409.275943570 2024-04-09T06:37:21.524423+00:00 19994330.278309747577 27869999.999955948442 262864330.278262019157 1 60409.275955117 2024-04-09T06:37:22.522119+00:00 19994330.277900721878 27870000.000023212284 262864330.277920246124 1 60409.275966790 2024-04-09T06:37:23.530657+00:00 19994330.277808364481 27870000.000009037554 262864330.277813702822 1 60409.275978302 2024-04-09T06:37:24.525311+00:00 19994330.278229705989 27869999.999970253557 262864330.278196275234 1 60409.275989920 2024-04-09T06:37:25.529121+00:00 19994330.277940593660 27869999.999965600669 262864330.277902513742 1 60409.276001466 2024-04-09T06:37:26.526680+00:00 19994330.278125774115 27869999.999970361590 262864330.278092443943 1 60409.276012990 2024-04-09T06:37:27.522329+00:00 19994330.278013251722 27870000.000007323921 262864330.278016895056 1 60409.276024818 2024-04-09T06:37:28.544305+00:00 19994330.277929272503 27869999.999979667366 262864330.277905255556 1 60409.276036279 2024-04-09T06:37:29.534518+00:00 19994330.278190705925 27869999.999994553626 262864330.278181552887 1 60409.276047811 2024-04-09T06:37:30.530868+00:00 19994330.277976319194 27869999.999965418130 262864330.277938067913 1 60409.276059295 2024-04-09T06:37:31.523051+00:00 19994330.277817782015 27870000.000029642135 262864330.277843743563 1 60409.276070894 2024-04-09T06:37:32.525244+00:00 19994330.278069823980 27869999.999947510660 262864330.278013646603 1 60409.276082500 2024-04-09T06:37:33.528009+00:00 19994330.277979139239 27870000.000007454306 262864330.277982890606 1 60409.276094138 2024-04-09T06:37:34.533480+00:00 19994330.277857221663 27870000.000000592321 262864330.277854114771 1 60409.276105618 2024-04-09T06:37:35.525403+00:00 19994330.277937583625 27869999.999998349696 262864330.277932256460 1 60409.276117166 2024-04-09T06:37:36.523111+00:00 19994330.277940455824 27870000.000055905432 262864330.277992665768 1 60409.276128790 2024-04-09T06:37:37.527464+00:00 19994330.278060182929 27869999.999985918403 262864330.278042435646 1 60409.276140359 2024-04-09T06:37:38.527046+00:00 19994330.278129879385 27869999.999979138374 262864330.278105318546 1 60409.276151881 2024-04-09T06:37:39.522523+00:00 19994330.277918975800 27870000.000020053238 262864330.277935326099 1 60409.276163599 2024-04-09T06:37:40.534907+00:00 19994330.277944512665 27870000.000020809472 262864330.277961611748 1 60409.276175121 2024-04-09T06:37:41.530447+00:00 19994330.277781400830 27870000.000015702099 262864330.277793407440 1 60409.276186612 2024-04-09T06:37:42.523223+00:00 19994330.278043672442 27869999.999996319413 262864330.278036296368 1 60409.276198239 2024-04-09T06:37:43.527851+00:00 19994330.277857836336 27870000.000032879412 262864330.277887016535 1 60409.276209789 2024-04-09T06:37:44.525814+00:00 19994330.278014380485 27869999.999977596104 262864330.277988284826 1 60409.276221450 2024-04-09T06:37:45.533312+00:00 19994330.277738768607 27870000.000017356128 262864330.277752429247 1 60409.276233013 2024-04-09T06:37:46.532337+00:00 19994330.277877174318 27869999.999982796609 262864330.277856290340 1 60409.276244532 2024-04-09T06:37:47.527564+00:00 19994330.277977235615 27869999.999976523221 262864330.277950048447 1 60409.276256134 2024-04-09T06:37:48.529993+00:00 19994330.278094299138 27870000.000002741814 262864330.278093338013 1 60409.276267748 2024-04-09T06:37:49.533476+00:00 19994330.277977023274 27870000.000004943460 262864330.277978271246 1 60409.276279272 2024-04-09T06:37:50.529106+00:00 19994330.277944825590 27870000.000025302172 262864330.277966439724 1 60409.276290783 2024-04-09T06:37:51.523658+00:00 19994330.278155066073 27869999.999996714294 262864330.278148084879 1 60409.276302326 2024-04-09T06:37:52.520943+00:00 19994330.277984965593 27870000.000034905970 262864330.278016179800 1 60409.276313932 2024-04-09T06:37:53.523736+00:00 19994330.278054609895 27869999.999987661839 262864330.278038561344 1 60409.276325603 2024-04-09T06:37:54.532151+00:00 19994330.277783703059 27869999.999988213181 262864330.277768194675 1 60409.276337218 2024-04-09T06:37:55.535652+00:00 19994330.277805261314 27869999.999977022409 262864330.277778595686 1 60409.276348666 2024-04-09T06:37:56.524773+00:00 19994330.278280548751 27870000.000008039176 262864330.278284907341 1 60409.276360409 2024-04-09T06:37:57.539389+00:00 19994330.278082057834 27869999.999977055937 262864330.278055429459 1 60409.276371799 2024-04-09T06:37:58.523447+00:00 19994330.277948163450 27870000.000026814640 262864330.277971297503 1 60409.276383485 2024-04-09T06:37:59.533130+00:00 19994330.278064932674 27870000.000030245632 262864330.278091490269 1 60409.276395008 2024-04-09T06:38:00.528688+00:00 19994330.277744911611 27870000.000000558794 262864330.277741789818 1 60409.276406767 2024-04-09T06:38:01.544690+00:00 19994330.277991689742 27870000.000029597431 262864330.278017580509 1 60409.276418165 2024-04-09T06:38:02.529495+00:00 19994330.278261806816 27870000.000014942139 262864330.278273046017 1 60409.276429670 2024-04-09T06:38:03.523476+00:00 19994330.278154924512 27869999.999987803400 262864330.278139054775 1 60409.276441299 2024-04-09T06:38:04.528255+00:00 19994330.277662981302 27870000.000002618879 262864330.277661919594 1 60409.276452837 2024-04-09T06:38:05.525113+00:00 19994330.278048872948 27869999.999992229044 262864330.278037399054 1 60409.276464456 2024-04-09T06:38:06.528969+00:00 19994330.277956053615 27869999.999961826950 262864330.277914166451 1 60409.276475963 2024-04-09T06:38:07.523189+00:00 19994330.278001982719 27869999.999985251576 262864330.277983546257 1 60409.276487579 2024-04-09T06:38:08.526772+00:00 19994330.277963764966 27869999.999971739948 262864330.277931809425 1 60409.276499127 2024-04-09T06:38:09.524557+00:00 19994330.278047416359 27869999.999971810728 262864330.278015524149 1 60409.276510693 2024-04-09T06:38:10.523844+00:00 19994330.278020396829 27870000.000026710331 262864330.278043389320 1 60409.276522303 2024-04-09T06:38:11.526978+00:00 19994330.277985934168 27869999.999985136092 262864330.277967363596 1 60409.276533835 2024-04-09T06:38:12.523365+00:00 19994330.278060611337 27870000.000025957823 262864330.278082877398 1 60409.276545406 2024-04-09T06:38:13.523063+00:00 19994330.277940750122 27870000.000013031065 262864330.277950078249 1 60409.276556950 2024-04-09T06:38:14.520436+00:00 19994330.277892675251 27870000.000029467046 262864330.277918457985 1 60409.276568553 2024-04-09T06:38:15.522987+00:00 19994330.278035037220 27869999.999978259206 262864330.278009593487 1 60409.276580165 2024-04-09T06:38:16.526261+00:00 19994330.278121892363 27869999.999978449196 262864330.278096646070 1 60409.276591773 2024-04-09T06:38:17.529162+00:00 19994330.277919843793 27870000.000013109297 262864330.277929246426 1 60409.276603299 2024-04-09T06:38:18.525064+00:00 19994330.278035435826 27869999.999983251095 262864330.278014987707 1 60409.276614847 2024-04-09T06:38:19.522798+00:00 19994330.277893360704 27869999.999949891120 262864330.277839571238 1 60409.276626471 2024-04-09T06:38:20.527153+00:00 19994330.277917999774 27870000.000025201589 262864330.277939528227 1 60409.276637975 2024-04-09T06:38:21.521042+00:00 19994330.278082162142 27870000.000006858259 262864330.278085321188 1 60409.276649551 2024-04-09T06:38:22.521213+00:00 19994330.277973677963 27870000.000080395490 262864330.278050392866 1 60409.276661178 2024-04-09T06:38:23.525777+00:00 19994330.277771122754 27870000.000000756234 262864330.277768164873 1 60409.276672770 2024-04-09T06:38:24.527342+00:00 19994330.277833852917 27869999.999993074685 262864330.277823239565 1 60409.276684331 2024-04-09T06:38:25.526167+00:00 19994330.277895867825 27869999.999992646277 262864330.277884811163 1 60409.276695876 2024-04-09T06:38:26.523696+00:00 19994330.278141230345 27869999.999978445470 262864330.278115987778 1 60409.276707473 2024-04-09T06:38:27.525660+00:00 19994330.278032816947 27869999.999949626625 262864330.277978748083 1 60409.276719049 2024-04-09T06:38:28.525799+00:00 19994330.278154741973 27870000.000015493482 262864330.278166532516 1 60409.276730625 2024-04-09T06:38:29.525992+00:00 19994330.277960442007 27870000.000004481524 262864330.277961224318 1 60409.276742177 2024-04-09T06:38:30.524052+00:00 19994330.277980759740 27869999.999979175627 262864330.277956247330 1 60409.276753749 2024-04-09T06:38:31.523948+00:00 19994330.277910009027 27870000.000036269426 262864330.277942597866 1 60409.276765299 2024-04-09T06:38:32.521817+00:00 19994330.278112065047 27870000.000005397946 262864330.278113752604 1 60409.276776864 2024-04-09T06:38:33.521059+00:00 19994330.278087887913 27869999.999981258065 262864330.278065443039 1 60409.276788425 2024-04-09T06:38:34.519943+00:00 19994330.278065852821 27870000.000017769635 262864330.278079926968 1 60409.276800000 2024-04-09T06:38:35.520027+00:00 19994330.277904067189 27869999.999978471547 262864330.277878850698 1 60409.276811901 2024-04-09T06:38:36.548224+00:00 19994330.277894519269 27870000.000027842820 262864330.277918666601 1 60409.276823198 2024-04-09T06:38:37.524319+00:00 19994330.278132468462 27869999.999985691160 262864330.278114467859 1 60409.276834744 2024-04-09T06:38:38.521838+00:00 19994330.278160493821 27870000.000006001443 262864330.278162777424 1 60409.276846309 2024-04-09T06:38:39.521108+00:00 19994330.278158705682 27870000.000005118549 262864330.278160125017 1 60409.276857916 2024-04-09T06:38:40.523983+00:00 19994330.277888219804 27870000.000019606203 262864330.277904123068 1 60409.276869460 2024-04-09T06:38:41.521342+00:00 19994330.277869474143 27870000.000006683171 262864330.277872443199 1 60409.276881064 2024-04-09T06:38:42.523919+00:00 19994330.278204757720 27869999.999990276992 262864330.278191357851 1 60409.276892667 2024-04-09T06:38:43.526422+00:00 19994330.278016958386 27870000.000014107674 262864330.278027355671 1 60409.276904177 2024-04-09T06:38:44.520905+00:00 19994330.278058253229 27869999.999994825572 262864330.278049379587 1 60409.276915809 2024-04-09T06:38:45.525912+00:00 19994330.277791649103 27869999.999981194735 262864330.277769148350 1 60409.276927378 2024-04-09T06:38:46.525425+00:00 19994330.277991801500 27870000.000044342130 262864330.278032451868 1 60409.276938962 2024-04-09T06:38:47.526326+00:00 19994330.277887072414 27869999.999985750765 262864330.277869135141 1 60409.276950615 2024-04-09T06:38:48.533165+00:00 19994330.278008542955 27869999.999974880368 262864330.277979731560 1 60409.276962190 2024-04-09T06:38:49.533195+00:00 19994330.277955587953 27870000.000032242388 262864330.277984142303 1 60409.276973704 2024-04-09T06:38:50.528029+00:00 19994330.277972318232 27869999.999975174665 262864330.277943789959 1 60409.276985251 2024-04-09T06:38:51.525741+00:00 19994330.277819089592 27869999.999961696565 262864330.277777105570 1 60409.276997023 2024-04-09T06:38:52.542799+00:00 19994330.278018843383 27870000.000032696873 262864330.278047829866 1 60409.277008454 2024-04-09T06:38:53.530456+00:00 19994330.278123524040 27870000.000011999160 262864330.278131842613 1 60409.277019993 2024-04-09T06:38:54.527442+00:00 19994330.278197348118 27870000.000028610229 262864330.278222262859 1 60409.277031493 2024-04-09T06:38:55.520986+00:00 19994330.277962543070 27870000.000002861023 262864330.277961701155 1 60409.277043383 2024-04-09T06:38:56.548307+00:00 19994330.277842044830 27869999.999995093793 262864330.277833431959 1 60409.277054716 2024-04-09T06:38:57.527459+00:00 19994330.278036735952 27870000.000011354685 262864330.278044402599 1 60409.277066331 2024-04-09T06:38:58.531031+00:00 19994330.277937095612 27870000.000019587576 262864330.277952969074 1 60409.277077861 2024-04-09T06:38:59.527195+00:00 19994330.277878236026 27869999.999972373247 262864330.277846902609 1 60409.277089421 2024-04-09T06:39:00.525928+00:00 19994330.277806777507 27869999.999973911792 262864330.277777016163 1 60409.277100977 2024-04-09T06:39:01.524387+00:00 19994330.277926541865 27869999.999973192811 262864330.277896016836 1 60409.277112562 2024-04-09T06:39:02.525368+00:00 19994330.277942705899 27869999.999978501350 262864330.277917534113 1 60409.277124123 2024-04-09T06:39:03.524202+00:00 19994330.277774114162 27869999.999995417893 262864330.277765840292 1 60409.277135706 2024-04-09T06:39:04.524951+00:00 19994330.277926787734 27869999.999989848584 262864330.277912914753 1 60409.277147235 2024-04-09T06:39:05.521103+00:00 19994330.278004594147 27870000.000019498169 262864330.278020381927 1 60409.277158857 2024-04-09T06:39:06.525225+00:00 19994330.278111271560 27869999.999985516071 262864330.278093099594 1 60409.277170372 2024-04-09T06:39:07.520166+00:00 19994330.277958553284 27869999.999943304807 262864330.277898162603 1 60409.277181954 2024-04-09T06:39:08.520819+00:00 19994330.277826581150 27869999.999964512885 262864330.277787387371 1 60409.277193538 2024-04-09T06:39:09.521660+00:00 19994330.278139665723 27870000.000001657754 262864330.278137624264 1 60409.277205201 2024-04-09T06:39:10.529334+00:00 19994330.278035309166 27869999.999969463795 262864330.278001070023 1 60409.277216774 2024-04-09T06:39:11.529277+00:00 19994330.277975242585 27870000.000040404499 262864330.278011947870 1 60409.277228305 2024-04-09T06:39:12.525509+00:00 19994330.277951449156 27869999.999942816794 262864330.277890563011 1 60409.277239871 2024-04-09T06:39:13.524846+00:00 19994330.278248965740 27870000.000000335276 262864330.278245598078 1 60409.277251402 2024-04-09T06:39:14.521121+00:00 19994330.277911841869 27870000.000041887164 262864330.277950048447 1 60409.277262973 2024-04-09T06:39:15.520888+00:00 19994330.277944032103 27870000.000034034252 262864330.277974367142 1 60409.277274548 2024-04-09T06:39:16.520950+00:00 19994330.277836043388 27870000.000040054321 262864330.277872413397 1 60409.277286158 2024-04-09T06:39:17.524074+00:00 19994330.277983471751 27869999.999997798353 262864330.277977585793 1 60409.277297743 2024-04-09T06:39:18.524979+00:00 19994330.277790788561 27870000.000023875386 262864330.277810961008 1 60409.277309285 2024-04-09T06:39:19.522229+00:00 19994330.278135757893 27870000.000009715557 262864330.278141766787 1 60409.277320846 2024-04-09T06:39:20.521121+00:00 19994330.277988869697 27869999.999981790781 262864330.277966976166 1 60409.277332426 2024-04-09T06:39:21.521624+00:00 19994330.277960661799 27869999.999968588352 262864330.277925550938 1 60409.277344044 2024-04-09T06:39:22.525399+00:00 19994330.277833022177 27869999.999983839691 262864330.277813166380 1 60409.277355569 2024-04-09T06:39:23.521205+00:00 19994330.277983058244 27869999.999999307096 262864330.277978688478 1 60409.277367208 2024-04-09T06:39:24.526803+00:00 19994330.277928013355 27869999.999973673373 262864330.277898013592 1 60409.277378718 2024-04-09T06:39:25.521278+00:00 19994330.278151124716 27870000.000002443790 262864330.278149873018 1 60409.277390333 2024-04-09T06:39:26.524806+00:00 19994330.278063979000 27870000.000040218234 262864330.278100520372 1 60409.277401888 2024-04-09T06:39:27.523131+00:00 19994330.278084468096 27870000.000009868294 262864330.278090626001 1 60409.277413667 2024-04-09T06:39:28.540800+00:00 19994330.277930546552 27870000.000019177794 262864330.277946054935 1 60409.277425183 2024-04-09T06:39:29.535759+00:00 19994330.277894459665 27870000.000010229647 262864330.277900993824 1 60409.277436787 2024-04-09T06:39:30.538372+00:00 19994330.277834899724 27869999.999991841614 262864330.277823030949 1 60409.277448203 2024-04-09T06:39:31.524723+00:00 19994330.277986645699 27870000.000015698373 262864330.277998656034 1 60409.277459952 2024-04-09T06:39:32.539876+00:00 19994330.278055749834 27869999.999995794147 262864330.278047859669 1 60409.277471521 2024-04-09T06:39:33.539415+00:00 19994330.277903977782 27869999.999963518232 262864330.277863800526 1 60409.277482982 2024-04-09T06:39:34.529629+00:00 19994330.278059352189 27869999.999953620136 262864330.278009295464 1 60409.277494520 2024-04-09T06:39:35.526502+00:00 19994330.277946360409 27870000.000008542091 262864330.277951210737 1 60409.277506209 2024-04-09T06:39:36.536480+00:00 19994330.278001524508 27870000.000052966177 262864330.278050780296 1 60409.277517661 2024-04-09T06:39:37.525946+00:00 19994330.277884703130 27869999.999968387187 262864330.277849376202 1 60409.277529443 2024-04-09T06:39:38.543865+00:00 19994330.277841273695 27870000.000011220574 262864330.277848780155 1 60409.277540860 2024-04-09T06:39:39.530290+00:00 19994330.278202857822 27870000.000022288412 262864330.278221458197 1 60409.277552433 2024-04-09T06:39:40.530228+00:00 19994330.277730237693 27869999.999988056719 262864330.277714580297 1 60409.277563932 2024-04-09T06:39:41.523763+00:00 19994330.278168372810 27869999.999993637204 262864330.278158307076 1 60409.277575602 2024-04-09T06:39:42.531991+00:00 19994330.277865950018 27870000.000000257045 262864330.277862519026 1 60409.277587103 2024-04-09T06:39:43.525704+00:00 19994330.278284378350 27869999.999986577779 262864330.278267264366 1 60409.277598746 2024-04-09T06:39:44.531685+00:00 19994330.277997288853 27869999.999983090907 262864330.277976691723 1 60409.277610326 2024-04-09T06:39:45.532175+00:00 19994330.277933187783 27870000.000007346272 262864330.277936816216 1 60409.277621771 2024-04-09T06:39:46.521023+00:00 19994330.278096932918 27870000.000004682690 262864330.278097927570 1 60409.277633501 2024-04-09T06:39:47.534512+00:00 19994330.277849204838 27870000.000029802322 262864330.277875304222 1 60409.277645090 2024-04-09T06:39:48.535731+00:00 19994330.278184458613 27870000.000000748783 262864330.278181493282 1 60409.277656695 2024-04-09T06:39:49.538434+00:00 19994330.278045572340 27870000.000011246651 262864330.278053104877 1 60409.277668095 2024-04-09T06:39:50.523434+00:00 19994330.277843661606 27869999.999985259026 262864330.277825206518 1 60409.277679768 2024-04-09T06:39:51.532007+00:00 19994330.277997314930 27870000.000012289733 262864330.278005897999 1 60409.277691345 2024-04-09T06:39:52.532219+00:00 19994330.277972891927 27869999.999995753169 262864330.277964949608 1 60409.277702953 2024-04-09T06:39:53.535148+00:00 19994330.278051510453 27870000.000016797334 262864330.278064608574 1 60409.277714476 2024-04-09T06:39:54.530718+00:00 19994330.277924705297 27869999.999962262809 262864330.277883291245 1 60409.277726184 2024-04-09T06:39:55.542306+00:00 19994330.277971237898 27869999.999986942858 262864330.277954488993 1 60409.277737864 2024-04-09T06:39:56.551455+00:00 19994330.277784444392 27870000.000004667789 262864330.277785420418 1 60409.277749091 2024-04-09T06:39:57.521483+00:00 19994330.278054848313 27870000.000020164996 262864330.278071343899 1 60409.277760654 2024-04-09T06:39:58.520527+00:00 19994330.278072614223 27870000.000016227365 262864330.278085142374 1 60409.277772387 2024-04-09T06:39:59.534249+00:00 19994330.277784105390 27869999.999996580184 262864330.277776986361 1 60409.277783885 2024-04-09T06:40:00.527624+00:00 19994330.277971155941 27869999.999984689057 262864330.277952134609 1 60409.277795860 2024-04-09T06:40:01.562250+00:00 19994330.277916312218 27870000.000023059547 262864330.277935683727 1 60409.277807161 2024-04-09T06:40:02.538739+00:00 19994330.278035160154 27869999.999977879226 262864330.278009355068 1 60409.277818608 2024-04-09T06:40:03.527735+00:00 19994330.278154559433 27870000.000038236380 262864330.278189092875 1 60409.277830266 2024-04-09T06:40:04.534993+00:00 19994330.277991060168 27869999.999981336296 262864330.277968704700 1 60409.277841788 2024-04-09T06:40:05.530446+00:00 19994330.278134483844 27869999.999977115542 262864330.278107911348 1 60409.277853344 2024-04-09T06:40:06.528867+00:00 19994330.277990039438 27870000.000005181879 262864330.277991533279 1 60409.277864940 2024-04-09T06:40:07.530825+00:00 19994330.278079472482 27869999.999977171421 262864330.278052955866 1 60409.277876442 2024-04-09T06:40:08.524566+00:00 19994330.277942147106 27870000.000056669116 262864330.277995139360 1 60409.277887984 2024-04-09T06:40:09.521778+00:00 19994330.278032328933 27869999.999973922968 262864330.278002560139 1 60409.277899603 2024-04-09T06:40:10.525728+00:00 19994330.277782335877 27869999.999980874360 262864330.277759492397 1 60409.277911184 2024-04-09T06:40:11.526327+00:00 19994330.278139453381 27870000.000024616718 262864330.278160363436 1 60409.277922803 2024-04-09T06:40:12.530137+00:00 19994330.277880165726 27869999.999968849123 262864330.277845323086 1 60409.277934324 2024-04-09T06:40:13.525645+00:00 19994330.278072867543 27870000.000042080879 262864330.278111249208 1 60409.277945856 2024-04-09T06:40:14.521948+00:00 19994330.277882166207 27870000.000006534159 262864330.277884989977 1 60409.277957419 2024-04-09T06:40:15.521009+00:00 19994330.278058163822 27869999.999941948801 262864330.277996420860 1 60409.277969019 2024-04-09T06:40:16.523229+00:00 19994330.278004102409 27870000.000003680587 262864330.278004109859 1 60409.277981037 2024-04-09T06:40:17.561597+00:00 19994330.277899704874 27870000.000000096858 262864330.277896106243 1 60409.277992152 2024-04-09T06:40:18.521907+00:00 19994330.278048090637 27869999.999978780746 262864330.278023183346 1 60409.278003774 2024-04-09T06:40:19.526063+00:00 19994330.278081573546 27870000.000023730099 262864330.278101593256 1 60409.278015296 2024-04-09T06:40:20.521530+00:00 19994330.277986958623 27870000.000008717179 262864330.277991950512 1 60409.278027097 2024-04-09T06:40:21.541202+00:00 19994330.278029810637 27870000.000049639493 262864330.278075754642 1 60409.278038446 2024-04-09T06:40:22.521718+00:00 19994330.277932886034 27870000.000001944602 262864330.277931123972 1 60409.278050063 2024-04-09T06:40:23.525433+00:00 19994330.278034530580 27870000.000020105392 262864330.278050959110 1 60409.278061653 2024-04-09T06:40:24.526859+00:00 19994330.277659405023 27869999.999981895089 262864330.277637600899 1 60409.278073147 2024-04-09T06:40:25.519936+00:00 19994330.277993954718 27870000.000057499856 262864330.278047740459 1 60409.278084729 2024-04-09T06:40:26.520629+00:00 19994330.278012227267 27870000.000035308301 262864330.278043836355 1 60409.278096372 2024-04-09T06:40:27.526543+00:00 19994330.278055768460 27870000.000009827316 262864330.278061896563 1 60409.278107891 2024-04-09T06:40:28.521801+00:00 19994330.278040759265 27869999.999969508499 262864330.278006583452 1 60409.278119487 2024-04-09T06:40:29.523640+00:00 19994330.277894694358 27870000.000024117529 262864330.277915120125 1 60409.278131060 2024-04-09T06:40:30.523627+00:00 19994330.277968183160 27870000.000009033829 262864330.277973532677 1 60409.278142614 2024-04-09T06:40:31.521826+00:00 19994330.277990996838 27870000.000026945025 262864330.278014242649 1 60409.278154177 2024-04-09T06:40:32.520893+00:00 19994330.278052903712 27869999.999983645976 262864330.278032839298 1 60409.278165778 2024-04-09T06:40:33.523234+00:00 19994330.277928385884 27870000.000012509525 262864330.277937203646 1 60409.278177408 2024-04-09T06:40:34.527994+00:00 19994330.278044003993 27870000.000009089708 262864330.278049409389 1 60409.278188892 2024-04-09T06:40:35.520253+00:00 19994330.277891512960 27869999.999978072941 262864330.277865886688 1 60409.278200510 2024-04-09T06:40:36.524102+00:00 19994330.277745407075 27869999.999966602772 262864330.277708292007 1 60409.278212319 2024-04-09T06:40:37.544359+00:00 19994330.278010595590 27869999.999960172921 262864330.277967095375 1 60409.278223637 2024-04-09T06:40:38.522216+00:00 19994330.278060998768 27870000.000006597489 262864330.278063893318 1 60409.278235199 2024-04-09T06:40:39.521177+00:00 19994330.277961380780 27870000.000023163855 262864330.277980834246 1 60409.278246777 2024-04-09T06:40:40.521500+00:00 19994330.278079163283 27869999.999982018024 262864330.278057485819 1 60409.278258369 2024-04-09T06:40:41.523080+00:00 19994330.278072360903 27870000.000002264977 262864330.278070926666 1 60409.278269919 2024-04-09T06:40:42.521016+00:00 19994330.277940981090 27870000.000003449619 262864330.277940750122 1 60409.278281504 2024-04-09T06:40:43.521962+00:00 19994330.278045993298 27869999.999992296100 262864330.278034597635 1 60409.278293095 2024-04-09T06:40:44.523422+00:00 19994330.278017338365 27870000.000045344234 262864330.278059005737 1 60409.278304687 2024-04-09T06:40:45.524991+00:00 19994330.277979981154 27870000.000005435199 262864330.277981698513 1 60409.278316219 2024-04-09T06:40:46.521328+00:00 19994330.278172768652 27869999.999992404133 262864330.278161466122 1 60409.278327908 2024-04-09T06:40:47.531258+00:00 19994330.277853239328 27869999.999957934022 262864330.277807474136 1 60409.278339525 2024-04-09T06:40:48.534953+00:00 19994330.278019126505 27870000.000023942441 262864330.278039366007 1 60409.278350994 2024-04-09T06:40:49.525853+00:00 19994330.277981773019 27870000.000000864267 262864330.277978956699 1 60409.278362632 2024-04-09T06:40:50.531422+00:00 19994330.278014037758 27869999.999939795583 262864330.277950137854 1 60409.278374222 2024-04-09T06:40:51.532780+00:00 19994330.278007891029 27870000.000013370067 262864330.278017580509 1 60409.278385757 2024-04-09T06:40:52.529389+00:00 19994330.277832578868 27870000.000008136034 262864330.277837008238 1 60409.278397376 2024-04-09T06:40:53.533305+00:00 19994330.277972109616 27870000.000047773123 262864330.278016179800 1 60409.278408938 2024-04-09T06:40:54.532208+00:00 19994330.278072636575 27870000.000013995916 262864330.278082937002 1 60409.278420677 2024-04-09T06:40:55.546501+00:00 19994330.277864683419 27870000.000029589981 262864330.277890592813 1 60409.278432053 2024-04-09T06:40:56.529323+00:00 19994330.278199203312 27869999.999994173646 262864330.278189659119 1 60409.278443694 2024-04-09T06:40:57.535155+00:00 19994330.277743954211 27869999.999986439943 262864330.277726709843 1 60409.278455121 2024-04-09T06:40:58.522408+00:00 19994330.277914077044 27869999.999995406717 262864330.277905791998 1 60409.278466710 2024-04-09T06:40:59.523745+00:00 19994330.277914099395 27869999.999975003302 262864330.277885407209 1 60409.278478314 2024-04-09T06:41:00.526351+00:00 19994330.278120536357 27869999.999992121011 262864330.278108984232 1 60409.278489830 2024-04-09T06:41:01.521293+00:00 19994330.277948789299 27870000.000018067658 262864330.277963161469 1 60409.278501436 2024-04-09T06:41:02.524027+00:00 19994330.278117097914 27869999.999964065850 262864330.278077453375 1 60409.278513015 2024-04-09T06:41:03.524501+00:00 19994330.277900505811 27870000.000047821552 262864330.277944654226 1 60409.278524620 2024-04-09T06:41:04.527126+00:00 19994330.278013627976 27870000.000014428049 262864330.278024345636 1 60409.278536133 2024-04-09T06:41:05.521919+00:00 19994330.278004489839 27870000.000008337200 262864330.278009146452 1 60409.278547688 2024-04-09T06:41:06.520237+00:00 19994330.278209239244 27870000.000017538667 262864330.278223067522 1 60409.278559252 2024-04-09T06:41:07.519377+00:00 19994330.278006084263 27870000.000012319535 262864330.278014689684 1 60409.278570881 2024-04-09T06:41:08.524085+00:00 19994330.278054971248 27870000.000051341951 262864330.278102636337 1 60409.278582414 2024-04-09T06:41:09.520539+00:00 19994330.278053298593 27869999.999961152673 262864330.278010725975 1 60409.278594018 2024-04-09T06:41:10.523179+00:00 19994330.277819745243 27869999.999974705279 262864330.277790755033 1 60409.278605577 2024-04-09T06:41:11.521859+00:00 19994330.277899865061 27869999.999987706542 262864330.277883887291 1 60409.278617173 2024-04-09T06:41:12.523690+00:00 19994330.277743272483 27870000.000012598932 262864330.277752190828 1 60409.278628744 2024-04-09T06:41:13.523450+00:00 19994330.277984291315 27870000.000014670193 262864330.277995258570 1 60409.278640375 2024-04-09T06:41:14.528340+00:00 19994330.277847766876 27869999.999980013818 262864330.277824074030 1 60409.278651891 2024-04-09T06:41:15.523417+00:00 19994330.278194244951 27870000.000006623566 262864330.278197169304 1 60409.278663570 2024-04-09T06:41:16.532398+00:00 19994330.277794137597 27869999.999978158623 262864330.277768611908 1 60409.278675128 2024-04-09T06:41:17.531045+00:00 19994330.278072092682 27870000.000028021634 262864330.278096407652 1 60409.278686821 2024-04-09T06:41:18.541386+00:00 19994330.278161779046 27869999.999964661896 262864330.278122723103 1 60409.278698190 2024-04-09T06:41:19.523582+00:00 19994330.277836151421 27870000.000016093254 262864330.277848541737 1 60409.278709878 2024-04-09T06:41:20.533469+00:00 19994330.277935102582 27869999.999989040196 262864330.277920424938 1 60409.278721470 2024-04-09T06:41:21.535065+00:00 19994330.278089314699 27869999.999962948263 262864330.278048574924 1 60409.278732903 2024-04-09T06:41:22.522808+00:00 19994330.277816474438 27869999.999996155500 262864330.277808934450 1 60409.278744543 2024-04-09T06:41:23.528467+00:00 19994330.277860250324 27869999.999982856214 262864330.277839422226 1 60409.278756157 2024-04-09T06:41:24.531912+00:00 19994330.278221733868 27869999.999940227717 262864330.278158247471 1 60409.278767616 2024-04-09T06:41:25.521984+00:00 19994330.278052259237 27870000.000029969960 262864330.278078556061 1 60409.278779304 2024-04-09T06:41:26.531812+00:00 19994330.277798105031 27870000.000028181821 262864330.277822613716 1 60409.278790882 2024-04-09T06:41:27.532198+00:00 19994330.278032105416 27870000.000007428229 262864330.278035819530 1 60409.278802428 2024-04-09T06:41:28.529768+00:00 19994330.277898453176 27869999.999991714954 262864330.277886480093 1 60409.278814105 2024-04-09T06:41:29.538659+00:00 19994330.278103657067 27869999.999990403652 262864330.278090357780 1 60409.278825518 2024-04-09T06:41:30.524768+00:00 19994330.277836121619 27869999.999970138073 262864330.277802556753 1 60409.278837253 2024-04-09T06:41:31.538688+00:00 19994330.277870800346 27870000.000005654991 262864330.277872771025 1 60409.278848752 2024-04-09T06:41:32.532185+00:00 19994330.277918491513 27870000.000010479242 262864330.277925282717 1 60409.278860372 2024-04-09T06:41:33.536123+00:00 19994330.277807522565 27869999.999991334975 262864330.277795165777 1 60409.278871864 2024-04-09T06:41:34.529015+00:00 19994330.277984533459 27870000.000004947186 262864330.277985781431 1 60409.278883361 2024-04-09T06:41:35.522368+00:00 19994330.278000768274 27870000.000007480383 262864330.278004556894 1 60409.278894989 2024-04-09T06:41:36.527013+00:00 19994330.278071872890 27870000.000007867813 262864330.278076052666 1 60409.278906611 2024-04-09T06:41:37.531226+00:00 19994330.277902565897 27869999.999987054616 262864330.277885943651 1 60409.278918128 2024-04-09T06:41:38.526314+00:00 19994330.277982175350 27870000.000005096197 262864330.277983576059 1 60409.278929719 2024-04-09T06:41:39.527734+00:00 19994330.278162259609 27870000.000033561140 262864330.278192132711 1 60409.278941380 2024-04-09T06:41:40.535268+00:00 19994330.278007306159 27870000.000032559037 262864330.278036147356 1 60409.278952991 2024-04-09T06:41:41.538407+00:00 19994330.278074711561 27869999.999960612506 262864330.278031617403 1 60409.278964420 2024-04-09T06:41:42.525883+00:00 19994330.277871344239 27869999.999989375472 262864330.277857035398 1 60409.278976060 2024-04-09T06:41:43.531547+00:00 19994330.278006605804 27870000.000030130148 262864330.278033047915 1 60409.278987763 2024-04-09T06:41:44.542787+00:00 19994330.278019979596 27869999.999970205128 262864330.277986466885 1 60409.278999180 2024-04-09T06:41:45.529105+00:00 19994330.277976665646 27869999.999978963286 262864330.277951925993 1 60409.279010821 2024-04-09T06:41:46.534921+00:00 19994330.278101500124 27870000.000000093132 262864330.278097897768 1 60409.279022348 2024-04-09T06:41:47.530850+00:00 19994330.277993869036 27870000.000017460436 262864330.278007626534 1 60409.279033832 2024-04-09T06:41:48.523066+00:00 19994330.277952648699 27869999.999997053295 262864330.277945995331 1 60409.279045456 2024-04-09T06:41:49.527378+00:00 19994330.278132941574 27870000.000007614493 262864330.278136879206 1 60409.279057127 2024-04-09T06:41:50.535793+00:00 19994330.277913030237 27870000.000010780990 262864330.277920126915 1 60409.279068604 2024-04-09T06:41:51.527341+00:00 19994330.278265755624 27870000.000031337142 262864330.278293401003 1 60409.279080119 2024-04-09T06:41:52.522306+00:00 19994330.277758035809 27870000.000006753951 262864330.277761101723 1 60409.279091706 2024-04-09T06:41:53.523348+00:00 19994330.277998588979 27869999.999996099621 262864330.277990996838 1 60409.279103339 2024-04-09T06:41:54.528504+00:00 19994330.278131488711 27869999.999975461513 262864330.278103262186 1 60409.279115000 2024-04-09T06:41:55.535983+00:00 19994330.278158891946 27870000.000027719885 262864330.278182923794 1 60409.279126527 2024-04-09T06:41:56.531921+00:00 19994330.277922283858 27870000.000021632761 262864330.277940213680 1 60409.279138140 2024-04-09T06:41:57.535327+00:00 19994330.278024207801 27869999.999972961843 262864330.277993470430 1 60409.279149597 2024-04-09T06:41:58.525163+00:00 19994330.277890883386 27870000.000016521662 262864330.277903705835 1 60409.279161211 2024-04-09T06:41:59.528643+00:00 19994330.278034940362 27870000.000017840415 262864330.278049111366 1 60409.279172879 2024-04-09T06:42:00.536761+00:00 19994330.277825593948 27870000.000035818666 262864330.277857720852 1 60409.279184334 2024-04-09T06:42:01.526438+00:00 19994330.277963440865 27870000.000006951392 262864330.277966678143 1 60409.279195971 2024-04-09T06:42:02.531879+00:00 19994330.277981102467 27870000.000003114343 262864330.277980506420 1 60409.279207498 2024-04-09T06:42:03.527866+00:00 19994330.277983084321 27869999.999997220933 262864330.277976632118 1 60409.279219013 2024-04-09T06:42:04.522717+00:00 19994330.278024010360 27870000.000010997057 262864330.278031319380 1 60409.279230725 2024-04-09T06:42:05.534609+00:00 19994330.277924738824 27869999.999961294234 262864330.277882337570 1 60409.279242178 2024-04-09T06:42:06.524177+00:00 19994330.277941245586 27870000.000026654452 262864330.277964204550 1 60409.279253880 2024-04-09T06:42:07.535190+00:00 19994330.278030898422 27870000.000007666647 262864330.278034865856 1 60409.279265416 2024-04-09T06:42:08.531923+00:00 19994330.277864061296 27870000.000012986362 262864330.277873367071 1 60409.279276939 2024-04-09T06:42:09.527506+00:00 19994330.277906496078 27870000.000047817826 262864330.277950614691 1 60409.279288621 2024-04-09T06:42:10.536823+00:00 19994330.278021235019 27869999.999989718199 262864330.278007268906 1 60409.279300129 2024-04-09T06:42:11.531169+00:00 19994330.278107773513 27870000.000020310283 262864330.278124392033 1 60409.279311748 2024-04-09T06:42:12.535011+00:00 19994330.278169237077 27870000.000022303313 262864330.278187841177 1 60409.279323216 2024-04-09T06:42:13.525817+00:00 19994330.277870908380 27870000.000020962209 262864330.277888178825 1 60409.279334782 2024-04-09T06:42:14.525141+00:00 19994330.277957201004 27869999.999980799854 262864330.277934312820 1 60409.279346392 2024-04-09T06:42:15.528223+00:00 19994330.277914423496 27869999.999966021627 262864330.277876764536 1 60409.279357870 2024-04-09T06:42:16.519955+00:00 19994330.278005708009 27870000.000001329929 262864330.278003364801 1 60409.279369521 2024-04-09T06:42:17.526640+00:00 19994330.277908496559 27869999.999967787415 262864330.277872592211 1 60409.279381025 2024-04-09T06:42:18.520540+00:00 19994330.277915555984 27869999.999993972480 262864330.277905851603 1 60409.279392612 2024-04-09T06:42:19.521699+00:00 19994330.278130326420 27870000.000006131828 262864330.278132766485 1 60409.279404259 2024-04-09T06:42:20.528019+00:00 19994330.277942743152 27870000.000033494085 262864330.277972549200 1 60409.279415766 2024-04-09T06:42:21.522181+00:00 19994330.278067883104 27870000.000061694533 262864330.278125882149 1 60409.279427704 2024-04-09T06:42:22.553638+00:00 19994330.278127230704 27869999.999965138733 262864330.278088659048 1 60409.279438886 2024-04-09T06:42:23.519734+00:00 19994330.278071563691 27870000.000044722110 262864330.278112590313 1 60409.279450485 2024-04-09T06:42:24.521882+00:00 19994330.277964159846 27869999.999972753227 262864330.277933239937 1 60409.279462058 2024-04-09T06:42:25.521778+00:00 19994330.277948573232 27870000.000006787479 262864330.277951657772 1 60409.279473620 2024-04-09T06:42:26.520822+00:00 19994330.278052531183 27869999.999993141741 262864330.278041988611 1 60409.279485172 2024-04-09T06:42:27.518879+00:00 19994330.278186284006 27869999.999999560416 262864330.278182148933 1 60409.279496830 2024-04-09T06:42:28.526101+00:00 19994330.277803972363 27870000.000003471971 262864330.277803719044 1 60409.279508403 2024-04-09T06:42:29.525965+00:00 19994330.277866337448 27870000.000016022474 262864330.277878671885 1 60409.279519945 2024-04-09T06:42:30.523268+00:00 19994330.277928907424 27870000.000017210841 262864330.277942448854 1 60409.279531547 2024-04-09T06:42:31.525662+00:00 19994330.277982395142 27870000.000045482069 262864330.278024166822 1 60409.279543131 2024-04-09T06:42:32.526522+00:00 19994330.278183083981 27870000.000005204231 262864330.278184592724 1 60409.279554908 2024-04-09T06:42:33.544045+00:00 19994330.277833111584 27869999.999957881868 262864330.277787297964 1 60409.279566234 2024-04-09T06:42:34.522606+00:00 19994330.278078306466 27870000.000036597252 262864330.278111219406 1 60409.279577797 2024-04-09T06:42:35.521706+00:00 19994330.277995098382 27870000.000034272671 262864330.278025686741 1 60409.279589373 2024-04-09T06:42:36.521834+00:00 19994330.277842946351 27869999.999993599951 262864330.277832835913 1 60409.279600943 2024-04-09T06:42:37.521445+00:00 19994330.277965839952 27870000.000003203750 262864330.277965366840 1 60409.279612610 2024-04-09T06:42:38.529523+00:00 19994330.277924112976 27869999.999973509461 262864330.277893930674 1 60409.279624148 2024-04-09T06:42:39.526390+00:00 19994330.278233118355 27869999.999990902841 262864330.278220325708 1 60409.279635762 2024-04-09T06:42:40.529877+00:00 19994330.277769193053 27869999.999991945922 262864330.277757465839 1 60409.279647288 2024-04-09T06:42:41.525668+00:00 19994330.278053432703 27870000.000043287873 262864330.278093010187 1 60409.279658862 2024-04-09T06:42:42.525719+00:00 19994330.278184346855 27869999.999997306615 262864330.278177976608 1 60409.279670396 2024-04-09T06:42:43.522233+00:00 19994330.277639936656 27870000.000027794391 262864330.277664035559 1 60409.279681960 2024-04-09T06:42:44.521328+00:00 19994330.277988109738 27869999.999980632216 262864330.277965039015 1 60409.279693597 2024-04-09T06:42:45.526761+00:00 19994330.278156992048 27870000.000001631677 262864330.278154939413 1 60409.279705139 2024-04-09T06:42:46.524050+00:00 19994330.277555003762 27869999.999997537583 262864330.277548849583 1 60409.279716673 2024-04-09T06:42:47.520540+00:00 19994330.278009518981 27869999.999985344708 262864330.277991175652 1 60409.279728280 2024-04-09T06:42:48.523415+00:00 19994330.277761321515 27869999.999981101602 262864330.277738720179 1 60409.279739825 2024-04-09T06:42:49.520902+00:00 19994330.278144553304 27869999.999975390732 262864330.278116226196 1 60409.279751390 2024-04-09T06:42:50.520138+00:00 19994330.277896083891 27870000.000033300370 262864330.277925670147 1 60409.279762979 2024-04-09T06:42:51.521346+00:00 19994330.278068546206 27870000.000009775162 262864330.278074622154 1 60409.279774567 2024-04-09T06:42:52.522599+00:00 19994330.278015412390 27869999.999979589134 262864330.277991294861 1 60409.279786116 2024-04-09T06:42:53.520422+00:00 19994330.278025772423 27870000.000005003065 262864330.278027087450 1 60409.279797726 2024-04-09T06:42:54.523562+00:00 19994330.278035666794 27870000.000044237822 262864330.278076201677 1 60409.279809269 2024-04-09T06:42:55.520870+00:00 19994330.277976956218 27870000.000007428229 262864330.277980685234 1 60409.279820845 2024-04-09T06:42:56.521028+00:00 19994330.278161197901 27869999.999967779964 262864330.278125286102 1 60409.279832418 2024-04-09T06:42:57.520946+00:00 19994330.278017763048 27870000.000009607524 262864330.278023660183 1 60409.279844007 2024-04-09T06:42:58.522226+00:00 19994330.277780126780 27870000.000002074987 262864330.277778506279 1 60409.279855576 2024-04-09T06:42:59.521796+00:00 19994330.277926135808 27869999.999979071319 262864330.277901530266 1 60409.279867172 2024-04-09T06:43:00.523667+00:00 19994330.278123427182 27869999.999978832901 262864330.278098583221 1 60409.279878778 2024-04-09T06:43:01.526446+00:00 19994330.278072465211 27870000.000031378120 262864330.278100162745 1 60409.279890377 2024-04-09T06:43:02.528575+00:00 19994330.277674805373 27869999.999985087663 262864330.277656197548 1 60409.279901951 2024-04-09T06:43:03.528564+00:00 19994330.277858726680 27869999.999975133687 262864330.277830183506 1 60409.279913515 2024-04-09T06:43:04.527716+00:00 19994330.277968771756 27869999.999973788857 262864330.277938842773 1 60409.279925018 2024-04-09T06:43:05.521560+00:00 19994330.278264477849 27870000.000003136694 262864330.278263926506 1 60409.279936598 2024-04-09T06:43:06.522033+00:00 19994330.277902010828 27870000.000015508384 262864330.277913808823 1 60409.279948170 2024-04-09T06:43:07.521887+00:00 19994330.277952969074 27869999.999957740307 262864330.277907013893 1 60409.279959755 2024-04-09T06:43:08.522848+00:00 19994330.278018258512 27869999.999987065792 262864330.278001636267 1 60409.279971422 2024-04-09T06:43:09.530842+00:00 19994330.277887925506 27870000.000021230429 262864330.277905464172 1 60409.279982889 2024-04-09T06:43:10.521603+00:00 19994330.278156947345 27869999.999962434173 262864330.278115689754 1 60409.279994549 2024-04-09T06:43:11.529058+00:00 19994330.277933683246 27869999.999969493598 262864330.277899473906 1 60409.280006015 2024-04-09T06:43:12.519711+00:00 19994330.277921255678 27870000.000016875565 262864330.277934432030 1 60409.280017597 2024-04-09T06:43:13.520403+00:00 19994330.278106711805 27869999.999984465539 262864330.278087496758 1 60409.280029215 2024-04-09T06:43:14.524151+00:00 19994330.277703378350 27870000.000005833805 262864330.277705520391 1 60409.280040746 2024-04-09T06:43:15.520444+00:00 19994330.278228834271 27870000.000047825277 262864330.278272986412 1 60409.280052333 2024-04-09T06:43:16.521604+00:00 19994330.278014179319 27870000.000024463981 262864330.278034955263 1 60409.280063899 2024-04-09T06:43:17.520875+00:00 19994330.278181739151 27869999.999983806163 262864330.278161853552 1 60409.280075480 2024-04-09T06:43:18.521515+00:00 19994330.277853239328 27869999.999998688698 262864330.277848243713 1 60409.280087085 2024-04-09T06:43:19.524080+00:00 19994330.277889356017 27870000.000028606504 262864330.277914285660 1 60409.280098642 2024-04-09T06:43:20.522669+00:00 19994330.277977950871 27870000.000034067780 262864330.278008311987 1 60409.280110187 2024-04-09T06:43:21.520168+00:00 19994330.278113793582 27869999.999980844557 262864330.278090924025 1 60409.280121804 2024-04-09T06:43:22.523885+00:00 19994330.278021875769 27869999.999991804361 262864330.278009980917 1 60409.280133395 2024-04-09T06:43:23.525377+00:00 19994330.277883667499 27869999.999998420477 262864330.277878403664 1 60409.280144965 2024-04-09T06:43:24.524950+00:00 19994330.278261311352 27869999.999974966049 262864330.278232574463 1 60409.280156501 2024-04-09T06:43:25.521701+00:00 19994330.277993988246 27870000.000037949532 262864330.278028219938 1 60409.280168093 2024-04-09T06:43:26.523240+00:00 19994330.277795612812 27869999.999967999756 262864330.277759909630 1 60409.280179653 2024-04-09T06:43:27.522059+00:00 19994330.278162702918 27870000.000011336058 262864330.278170347214 1 60409.280191231 2024-04-09T06:43:28.522333+00:00 19994330.277950640768 27870000.000005412847 262864330.277952373028 1 60409.280202823 2024-04-09T06:43:29.523870+00:00 19994330.277795277536 27869999.999988097697 262864330.277779698372 1 60409.280214407 2024-04-09T06:43:30.524802+00:00 19994330.277734763920 27869999.999983325601 262864330.277714371681 1 60409.280225922 2024-04-09T06:43:31.519693+00:00 19994330.278321690857 27869999.999994192272 262864330.278312176466 1 60409.280237513 2024-04-09T06:43:32.521143+00:00 19994330.278044916689 27869999.999999109656 262864330.278040319681 1 60409.280249088 2024-04-09T06:43:33.521188+00:00 19994330.278018821031 27869999.999956913292 262864330.277972042561 1 60409.280260724 2024-04-09T06:43:34.526505+00:00 19994330.277684099972 27869999.999995179474 262864330.277675569057 1 60409.280272239 2024-04-09T06:43:35.521418+00:00 19994330.278117377311 27870000.000029936433 262864330.278143614531 1 60409.280283823 2024-04-09T06:43:36.522304+00:00 19994330.277816921473 27870000.000035624951 262864330.277848839760 1 60409.280295383 2024-04-09T06:43:37.521072+00:00 19994330.278058983386 27869999.999989636242 262864330.278044909239 1 60409.280306959 2024-04-09T06:43:38.521257+00:00 19994330.277927052230 27869999.999972157180 262864330.277895510197 1 60409.280318626 2024-04-09T06:43:39.529314+00:00 19994330.278036061674 27870000.000007402152 262864330.278039753437 1 60409.280330104 2024-04-09T06:43:40.520994+00:00 19994330.278008472174 27869999.999979350716 262864330.277984112501 1 60409.280341715 2024-04-09T06:43:41.524188+00:00 19994330.278054229915 27869999.999986749142 262864330.278037279844 1 60409.280353301 2024-04-09T06:43:42.525240+00:00 19994330.278009247035 27869999.999982960522 262864330.277988493443 1 60409.280364846 2024-04-09T06:43:43.522718+00:00 19994330.277925483882 27870000.000031925738 262864330.277953714132 1 60409.280376427 2024-04-09T06:43:44.523298+00:00 19994330.277866620570 27869999.999961365014 262864330.277824312449 1 60409.280387970 2024-04-09T06:43:45.520557+00:00 19994330.277809735388 27870000.000042889267 262864330.277848929167 1 60409.280399595 2024-04-09T06:43:46.525059+00:00 19994330.278200581670 27870000.000000681728 262864330.278197586536 1 60409.280411126 2024-04-09T06:43:47.521286+00:00 19994330.278163842857 27869999.999996438622 262864330.278156578541 1 60409.280422794 2024-04-09T06:43:48.529431+00:00 19994330.277782738209 27869999.999966651201 262864330.277745693922 1 60409.280434293 2024-04-09T06:43:49.522920+00:00 19994330.277879636735 27870000.000026356429 262864330.277902275324 1 60409.280445901 2024-04-09T06:43:50.525815+00:00 19994330.277986239642 27870000.000011671335 262864330.277994215488 1 60409.280457417 2024-04-09T06:43:51.520894+00:00 19994330.277994453907 27869999.999986559153 262864330.277977317572 1 60409.280468985 2024-04-09T06:43:52.520275+00:00 19994330.277707729489 27870000.000016368926 262864330.277720391750 1 60409.280480579 2024-04-09T06:43:53.521996+00:00 19994330.277985114604 27870000.000025723130 262864330.278007149696 1 60409.280492135 2024-04-09T06:43:54.520502+00:00 19994330.278118211776 27869999.999980982393 262864330.278095513582 1 60409.280503749 2024-04-09T06:43:55.523926+00:00 19994330.277850694954 27869999.999968066812 262864330.277815043926 1 60409.280515293 2024-04-09T06:43:56.521264+00:00 19994330.278164047748 27870000.000009108335 262864330.278169482946 1 60409.280526869 2024-04-09T06:43:57.521513+00:00 19994330.277933135629 27870000.000003907830 262864330.277933359146 1 60409.280538420 2024-04-09T06:43:58.519514+00:00 19994330.277868699282 27870000.000000942498 262864330.277865946293 1 60409.280550077 2024-04-09T06:43:59.526670+00:00 19994330.278202559799 27870000.000035602599 262864330.278234481812 1 60409.280561575 2024-04-09T06:44:00.520068+00:00 19994330.277992870659 27870000.000005811453 262864330.277994990349 1 60409.280573476 2024-04-09T06:44:01.548330+00:00 19994330.277772538364 27870000.000008624047 262864330.277777463198 1 60409.280584797 2024-04-09T06:44:02.526483+00:00 19994330.278020460159 27870000.000042170286 262864330.278058946133 1 60409.280596388 2024-04-09T06:44:03.527910+00:00 19994330.277869209647 27869999.999965544790 262864330.277831077576 1 60409.280607908 2024-04-09T06:44:04.523212+00:00 19994330.277963578701 27869999.999940432608 262864330.277900308371 1 60409.280619562 2024-04-09T06:44:05.530108+00:00 19994330.277918316424 27869999.999967500567 262864330.277882128954 1 60409.280631304 2024-04-09T06:44:06.544666+00:00 19994330.277818858624 27870000.000019092113 262864330.277834266424 1 60409.280642670 2024-04-09T06:44:07.526669+00:00 19994330.278178431094 27870000.000012077391 262864330.278186798096 1 60409.280654253 2024-04-09T06:44:08.527423+00:00 19994330.277912344784 27870000.000008821487 262864330.277917474508 1 60409.280665910 2024-04-09T06:44:09.534640+00:00 19994330.278071485460 27870000.000009700656 262864330.278077512980 1 60409.280677442 2024-04-09T06:44:10.531003+00:00 19994330.278108790517 27869999.999957695603 262864330.278062760830 1 60409.280689118 2024-04-09T06:44:11.539825+00:00 19994330.277897160500 27870000.000007558614 262864330.277901023626 1 60409.280700598 2024-04-09T06:44:12.531698+00:00 19994330.277677945793 27869999.999977339059 262864330.277651607990 1 60409.280712118 2024-04-09T06:44:13.526991+00:00 19994330.278192434460 27870000.000046219677 262864330.278234958649 1 60409.280723696 2024-04-09T06:44:14.527317+00:00 19994330.277924794704 27869999.999953560531 262864330.277874678373 1 60409.280735204 2024-04-09T06:44:15.521650+00:00 19994330.277879241854 27869999.999962307513 262864330.277837842703 1 60409.280746819 2024-04-09T06:44:16.525139+00:00 19994330.278128590435 27870000.000013366342 262864330.278138250113 1 60409.280758341 2024-04-09T06:44:17.520640+00:00 19994330.277850579470 27869999.999926768243 262864330.277773648500 1 60409.280770050 2024-04-09T06:44:18.532320+00:00 19994330.277926970273 27869999.999999962747 262864330.277923256159 1 60409.280781491 2024-04-09T06:44:19.520822+00:00 19994330.278097238392 27870000.000057060272 262864330.278150618076 1 60409.280793112 2024-04-09T06:44:20.524841+00:00 19994330.277973592281 27870000.000011362135 262864330.277981251478 1 60409.280804709 2024-04-09T06:44:21.526842+00:00 19994330.277941673994 27870000.000011045486 262864330.277949035168 1 60409.280816482 2024-04-09T06:44:22.544049+00:00 19994330.278217222542 27869999.999993532896 262864330.278207063675 1 60409.280827851 2024-04-09T06:44:23.526334+00:00 19994330.277818661183 27870000.000027444214 262864330.277842402458 1 60409.280839382 2024-04-09T06:44:24.522566+00:00 19994330.277992568910 27869999.999996997416 262864330.277985870838 1 60409.280850941 2024-04-09T06:44:25.521354+00:00 19994330.277824159712 27869999.999986931682 262864330.277807414532 1 60409.280862554 2024-04-09T06:44:26.524718+00:00 19994330.277989201248 27870000.000020839274 262864330.278006345034 1 60409.280874109 2024-04-09T06:44:27.523026+00:00 19994330.278054293245 27870000.000006411225 262864330.278057008982 1 60409.280885662 2024-04-09T06:44:28.521225+00:00 19994330.277838774025 27870000.000011168420 262864330.277846246958 1 60409.280897310 2024-04-09T06:44:29.527635+00:00 19994330.277947470546 27870000.000008806586 262864330.277952611446 1 60409.280908849 2024-04-09T06:44:30.524551+00:00 19994330.277800686657 27870000.000053983182 262864330.277850955725 1 60409.280920433 2024-04-09T06:44:31.525448+00:00 19994330.277814384550 27869999.999995239079 262864330.277805924416 1 60409.280931964 2024-04-09T06:44:32.521654+00:00 19994330.277919184417 27870000.000075433403 262864330.277990907431 1 60409.280943566 2024-04-09T06:44:33.524057+00:00 19994330.278159860522 27870000.000009771436 262864330.278165936470 1 60409.280955139 2024-04-09T06:44:34.523979+00:00 19994330.277779158205 27870000.000038184226 262864330.277813643217 1 60409.280966703 2024-04-09T06:44:35.523131+00:00 19994330.277744010091 27869999.999993383884 262864330.277733683586 1 60409.280978242 2024-04-09T06:44:36.520125+00:00 19994330.277963969857 27869999.999975435436 262864330.277935713530 1 60409.280989922 2024-04-09T06:44:37.529270+00:00 19994330.277918979526 27870000.000013880432 262864330.277929186821 1 60409.281001478 2024-04-09T06:44:38.527761+00:00 19994330.277961418033 27869999.999990414828 262864330.277948141098 1 60409.281012965 2024-04-09T06:44:39.520206+00:00 19994330.277946230024 27869999.999980904162 262864330.277923434973 1 60409.281024633 2024-04-09T06:44:40.528289+00:00 19994330.278098255396 27870000.000005282462 262864330.278099834919 1 60409.281036142 2024-04-09T06:44:41.522638+00:00 19994330.277899380773 27869999.999996922910 262864330.277892619371 1 60409.281047821 2024-04-09T06:44:42.531693+00:00 19994330.277899537235 27869999.999993979931 262864330.277889817953 1 60409.281059319 2024-04-09T06:44:43.525147+00:00 19994330.278079837561 27870000.000033278018 262864330.278109431267 1 60409.281070943 2024-04-09T06:44:44.529445+00:00 19994330.277974888682 27870000.000006388873 262864330.277977585793 1 60409.281082442 2024-04-09T06:44:45.522959+00:00 19994330.278059881181 27869999.999997805804 262864330.278053969145 1 60409.281094086 2024-04-09T06:44:46.529011+00:00 19994330.277681529522 27870000.000023521483 262864330.277701348066 1 60409.281105701 2024-04-09T06:44:47.532605+00:00 19994330.278116770089 27870000.000000763685 262864330.278113842010 1 60409.281117153 2024-04-09T06:44:48.522003+00:00 19994330.277847614139 27869999.999955773354 262864330.277799695730 1 60409.281128729 2024-04-09T06:44:49.522200+00:00 19994330.278076242656 27870000.000002775341 262864330.278075307608 1 60409.281140290 2024-04-09T06:44:50.521097+00:00 19994330.278030958027 27869999.999952297658 262864330.277979552746 1 60409.281151866 2024-04-09T06:44:51.521204+00:00 19994330.278007414192 27870000.000014629215 262864330.278018355370 1 60409.281163441 2024-04-09T06:44:52.521281+00:00 19994330.277953770012 27870000.000008560717 262864330.277958631516 1 60409.281175003 2024-04-09T06:44:53.520305+00:00 19994330.277832116932 27870000.000013288110 262864330.277841717005 1 60409.281186609 2024-04-09T06:44:54.523010+00:00 19994330.278163619339 27870000.000017985702 262864330.278177917004 1 60409.281198186 2024-04-09T06:44:55.523255+00:00 19994330.277737937868 27869999.999976545572 262864330.277710795403 1 60409.281209768 2024-04-09T06:44:56.523958+00:00 19994330.277877494693 27869999.999980825931 262864330.277854621410 1 60409.281221310 2024-04-09T06:44:57.521182+00:00 19994330.277832329273 27869999.999994881451 262864330.277823507786 1 60409.281232887 2024-04-09T06:44:58.521436+00:00 19994330.277812324464 27869999.999971371144 262864330.277779996395 1 60409.281244449 2024-04-09T06:44:59.520377+00:00 19994330.278019595891 27869999.999992009252 262864330.278007924557 1 60409.281256046 2024-04-09T06:45:00.522388+00:00 19994330.277925938368 27869999.999998837709 262864330.277921080589 1 60409.281267802 2024-04-09T06:45:01.538087+00:00 19994330.278051659465 27869999.999979715794 262864330.278027653694 1 60409.281279294 2024-04-09T06:45:02.530966+00:00 19994330.278030179441 27870000.000018648803 262864330.278045147657 1 60409.281290891 2024-04-09T06:45:03.532931+00:00 19994330.278029471636 27870000.000001106411 262864330.278026878834 1 60409.281302607 2024-04-09T06:45:04.545203+00:00 19994330.277938634157 27870000.000045310706 262864330.277980238199 1 60409.281314083 2024-04-09T06:45:05.536754+00:00 19994330.277893714607 27870000.000031199306 262864330.277921229601 1 60409.281325774 2024-04-09T06:45:06.546884+00:00 19994330.278069641441 27870000.000002328306 262864330.278068274260 1 60409.281337193 2024-04-09T06:45:07.533502+00:00 19994330.278005052358 27870000.000005669892 262864330.278007030487 1 60409.281348730 2024-04-09T06:45:08.530217+00:00 19994330.278093442321 27869999.999998759478 262864330.278088510036 1 60409.281360278 2024-04-09T06:45:09.528029+00:00 19994330.277893535793 27869999.999962013215 262864330.277851849794 1 60409.281371840 2024-04-09T06:45:10.526997+00:00 19994330.277870811522 27870000.000028811395 262864330.277895927429 1 60409.281383377 2024-04-09T06:45:11.523827+00:00 19994330.277866560966 27869999.999968025833 262864330.277830898762 1 60409.281395036 2024-04-09T06:45:12.531113+00:00 19994330.277972660959 27870000.000002223998 262864330.277971208096 1 60409.281406709 2024-04-09T06:45:13.539680+00:00 19994330.277939964086 27870000.000008691102 262864330.277944982052 1 60409.281418239 2024-04-09T06:45:14.535848+00:00 19994330.278113421053 27870000.000007003546 262864330.278116732836 1 60409.281429981 2024-04-09T06:45:15.550365+00:00 19994330.277991745621 27869999.999998841435 262864330.277986884117 1 60409.281441263 2024-04-09T06:45:16.525095+00:00 19994330.277922462672 27869999.999987501651 262864330.277906268835 1 60409.281452797 2024-04-09T06:45:17.521676+00:00 19994330.277898378670 27869999.999974124134 262864330.277868807316 1 60409.281464370 2024-04-09T06:45:18.521515+00:00 19994330.277937155217 27869999.999994847924 262864330.277928292751 1 60409.281476017 2024-04-09T06:45:19.527846+00:00 19994330.278244201094 27870000.000035747886 262864330.278276264668 1 60409.281487511 2024-04-09T06:45:20.520927+00:00 19994330.277685720474 27869999.999984648079 262864330.277666687965 1 60409.281499132 2024-04-09T06:45:21.524994+00:00 19994330.278022453189 27870000.000018373132 262864330.278037130833 1 60409.281510675 2024-04-09T06:45:22.522372+00:00 19994330.277979750186 27869999.999999210238 262864330.277975291014 1 60409.281522240 2024-04-09T06:45:23.521484+00:00 19994330.277879983187 27869999.999982088804 262864330.277858376503 1 60409.281533826 2024-04-09T06:45:24.522580+00:00 19994330.277902070433 27870000.000051509589 262864330.277949869633 1 60409.281545412 2024-04-09T06:45:25.523594+00:00 19994330.278147004545 27869999.999984625727 262864330.278127938509 1 60409.281556959 2024-04-09T06:45:26.521285+00:00 19994330.278055824339 27870000.000002838671 262864330.278054952621 1 60409.281568564 2024-04-09T06:45:27.523929+00:00 19994330.278028555214 27870000.000021364540 262864330.278046220541 1 60409.281580144 2024-04-09T06:45:28.524428+00:00 19994330.277907863259 27869999.999993331730 262864330.277897477150 1 60409.281591708 2024-04-09T06:45:29.523544+00:00 19994330.278071284294 27869999.999996341765 262864330.278063923120 1 60409.281603301 2024-04-09T06:45:30.525215+00:00 19994330.277968995273 27870000.000007938594 262864330.277973234653 1 60409.281614853 2024-04-09T06:45:31.523264+00:00 19994330.277696684003 27869999.999969851226 262864330.277662813663 1 60409.281626406 2024-04-09T06:45:32.521501+00:00 19994330.278136700392 27869999.999965004623 262864330.278098016977 1 60409.281638052 2024-04-09T06:45:33.527722+00:00 19994330.277965158224 27869999.999985046685 262864330.277946501970 1 60409.281649552 2024-04-09T06:45:34.521267+00:00 19994330.278055649251 27870000.000024259090 262864330.278076201677 1 60409.281661157 2024-04-09T06:45:35.524026+00:00 19994330.277843683958 27870000.000047877431 262864330.277887851000 1 60409.281672735 2024-04-09T06:45:36.524315+00:00 19994330.278150338680 27869999.999977752566 262864330.278124421835 1 60409.281684265 2024-04-09T06:45:37.520434+00:00 19994330.277978107333 27870000.000036843121 262864330.278011262417 1 60409.281695862 2024-04-09T06:45:38.522521+00:00 19994330.277951780707 27870000.000012252480 262864330.277960330248 1 60409.281707443 2024-04-09T06:45:39.523052+00:00 19994330.277916830033 27870000.000038731843 262864330.277951866388 1 60409.281718981 2024-04-09T06:45:40.520022+00:00 19994330.278019934893 27869999.999954707921 262864330.277970939875 1 60409.281730597 2024-04-09T06:45:41.523627+00:00 19994330.277840003371 27869999.999964114279 262864330.277800440788 1 60409.281742172 2024-04-09T06:45:42.523659+00:00 19994330.277976933867 27870000.000008560717 262864330.277981787920 1 60409.281753716 2024-04-09T06:45:43.521054+00:00 19994330.277856484056 27869999.999978449196 262864330.277831256390 1 60409.281765373 2024-04-09T06:45:44.528274+00:00 19994330.277958333492 27869999.999990217388 262864330.277944862843 1 60409.281776873 2024-04-09T06:45:45.521848+00:00 19994330.277930986136 27869999.999992832541 262864330.277920126915 1 60409.281788438 2024-04-09T06:45:46.521015+00:00 19994330.277965851128 27869999.999997138977 262864330.277959287167 1 60409.281800166 2024-04-09T06:45:47.534349+00:00 19994330.278097450733 27870000.000042896718 262864330.278136640787 1 60409.281811825 2024-04-09T06:45:48.541632+00:00 19994330.277821049094 27870000.000014659017 262864330.277832031250 1 60409.281823352 2024-04-09T06:45:49.537645+00:00 19994330.278123311698 27870000.000022798777 262864330.278142422438 1 60409.281834897 2024-04-09T06:45:50.535077+00:00 19994330.278009153903 27870000.000022877008 262864330.278028339148 1 60409.281846374 2024-04-09T06:45:51.526737+00:00 19994330.277896877378 27870000.000008478761 262864330.277901649475 1 60409.281858006 2024-04-09T06:45:52.531729+00:00 19994330.278043214232 27870000.000000022352 262864330.278039544821 1 60409.281869533 2024-04-09T06:45:53.527649+00:00 19994330.278094325215 27869999.999992329627 262864330.278082966805 1 60409.281881297 2024-04-09T06:45:54.544052+00:00 19994330.277871098369 27869999.999974057078 262864330.277841478586 1 60409.281892745 2024-04-09T06:45:55.533132+00:00 19994330.277897942811 27869999.999986853451 262864330.277881115675 1 60409.281904260 2024-04-09T06:45:56.528034+00:00 19994330.277868583798 27870000.000015091151 262864330.277879953384 1 60409.281915780 2024-04-09T06:45:57.523392+00:00 19994330.277845967561 27869999.999985113740 262864330.277827382088 1 60409.281927367 2024-04-09T06:45:58.524499+00:00 19994330.277991805226 27870000.000053342432 262864330.278041452169 1 60409.281938930 2024-04-09T06:45:59.523567+00:00 19994330.278020564467 27869999.999997735023 262864330.278014600277 1 60409.281950617 2024-04-09T06:46:00.533318+00:00 19994330.278109118342 27870000.000030457973 262864330.278135895729 1 60409.281962174 2024-04-09T06:46:01.531887+00:00 19994330.277905561030 27870000.000004127622 262864330.277905970812 1 60409.281973697 2024-04-09T06:46:02.527450+00:00 19994330.277930799872 27870000.000032626092 262864330.277959734201 1 60409.281985283 2024-04-09T06:46:03.528424+00:00 19994330.278022140265 27869999.999999862164 262864330.278018295765 1 60409.281996825 2024-04-09T06:46:04.525669+00:00 19994330.277980811894 27870000.000021025538 262864330.277998149395 1 60409.282008474 2024-04-09T06:46:05.532182+00:00 19994330.278082709759 27869999.999969653785 262864330.278048664331 1 60409.282019964 2024-04-09T06:46:06.524930+00:00 19994330.277858935297 27869999.999975070357 262864330.277830332518 1 60409.282031537 2024-04-09T06:46:07.524765+00:00 19994330.278052326292 27870000.000000447035 262864330.278049081564 1 60409.282043155 2024-04-09T06:46:08.528591+00:00 19994330.278134886175 27870000.000024482608 262864330.278155684471 1 60409.282054734 2024-04-09T06:46:09.529039+00:00 19994330.277998529375 27870000.000029299408 262864330.278024137020 1 60409.282066300 2024-04-09T06:46:10.528285+00:00 19994330.277857780457 27869999.999994341284 262864330.277848422527 1 60409.282077909 2024-04-09T06:46:11.531295+00:00 19994330.278037499636 27870000.000009104609 262864330.278042912483 1 60409.282089400 2024-04-09T06:46:12.524188+00:00 19994330.278246618807 27870000.000020455569 262864330.278263360262 1 60409.282100947 2024-04-09T06:46:13.521817+00:00 19994330.277901779860 27869999.999970979989 262864330.277869045734 1 60409.282112607 2024-04-09T06:46:14.529247+00:00 19994330.277968786657 27869999.999989073724 262864330.277954161167 1 60409.282124190 2024-04-09T06:46:15.529999+00:00 19994330.278036378324 27869999.999979391694 262864330.278012067080 1 60409.282135699 2024-04-09T06:46:16.524440+00:00 19994330.278047271073 27869999.999995093793 262864330.278038650751 1 60409.282147478 2024-04-09T06:46:17.542128+00:00 19994330.278182338923 27870000.000010382384 262864330.278189003468 1 60409.282158911 2024-04-09T06:46:18.529878+00:00 19994330.278143532574 27869999.999991301447 262864330.278131127357 1 60409.282170387 2024-04-09T06:46:19.521480+00:00 19994330.277945656329 27869999.999992653728 262864330.277934640646 1 60409.282182035 2024-04-09T06:46:20.527786+00:00 19994330.277888782322 27869999.999965574592 262864330.277850657701 1 60409.282193607 2024-04-09T06:46:21.527621+00:00 19994330.277933798730 27870000.000001158565 262864330.277931272984 1 60409.282205190 2024-04-09T06:46:22.528380+00:00 19994330.278014212847 27870000.000019755214 262864330.278030276299 1 60409.282216809 2024-04-09T06:46:23.532322+00:00 19994330.278234690428 27870000.000018272549 262864330.278249263763 1 60409.282228357 2024-04-09T06:46:24.530033+00:00 19994330.277649715543 27869999.999981168658 262864330.277627170086 1 60409.282239848 2024-04-09T06:46:25.522833+00:00 19994330.278019588441 27869999.999965883791 262864330.277981758118 1 60409.282251419 2024-04-09T06:46:26.522608+00:00 19994330.277820877731 27869999.999986790121 262864330.277803987265 1 60409.282262989 2024-04-09T06:46:27.522301+00:00 19994330.277915485203 27869999.999968674034 262864330.277880460024 1 60409.282274564 2024-04-09T06:46:28.522287+00:00 19994330.278122164309 27869999.999985508621 262864330.278103977442 1 60409.282286200 2024-04-09T06:46:29.527662+00:00 19994330.277836080641 27870000.000038992614 262864330.277871370316 1 60409.282297687 2024-04-09T06:46:30.520107+00:00 19994330.278163969517 27870000.000022873282 262864330.278183162212 1 60409.282309256 2024-04-09T06:46:31.519783+00:00 19994330.277947548777 27869999.999983768910 262864330.277927607298 1 60409.282320863 2024-04-09T06:46:32.522578+00:00 19994330.277816288173 27870000.000041477382 262864330.277854084969 1 60409.282332539 2024-04-09T06:46:33.531360+00:00 19994330.277942180634 27869999.999981060624 262864330.277919530869 1 60409.282344013 2024-04-09T06:46:34.522692+00:00 19994330.277927026153 27869999.999997243285 262864330.277920603752 1 60409.282355575 2024-04-09T06:46:35.521665+00:00 19994330.277725998312 27869999.999915014952 262864330.277637302876 1 60409.282367147 2024-04-09T06:46:36.521500+00:00 19994330.277941059321 27870000.000004798174 262864330.277942150831 1 60409.282378729 2024-04-09T06:46:37.522242+00:00 19994330.278030164540 27869999.999969456345 262864330.277995914221 1 60409.282390296 2024-04-09T06:46:38.521627+00:00 19994330.278088528663 27869999.999995552003 262864330.278080403805 1 60409.282401872 2024-04-09T06:46:39.521715+00:00 19994330.277919463813 27869999.999996840954 262864330.277912616730 1 60409.282413511 2024-04-09T06:46:40.527345+00:00 19994330.277842912823 27870000.000081587583 262864330.277920812368 1 60409.282424998 2024-04-09T06:46:41.519890+00:00 19994330.278138596565 27869999.999988105148 262864330.278123021126 1 60409.282436568 2024-04-09T06:46:42.519488+00:00 19994330.277854498476 27870000.000012133271 262864330.277862936258 1 60409.282448197 2024-04-09T06:46:43.524201+00:00 19994330.278100725263 27870000.000059414655 262864330.278156459332 1 60409.282459746 2024-04-09T06:46:44.522040+00:00 19994330.277951210737 27870000.000013079494 262864330.277960598469 1 60409.282471312 2024-04-09T06:46:45.521358+00:00 19994330.278266984969 27870000.000018689781 262864330.278281986713 1 60409.282482937 2024-04-09T06:46:46.525708+00:00 19994330.278134945780 27869999.999996218830 262864330.278127461672 1 60409.282494523 2024-04-09T06:46:47.526753+00:00 19994330.277850106359 27869999.999935735017 262864330.277782142162 1 60409.282506257 2024-04-09T06:46:48.540579+00:00 19994330.277898237109 27870000.000018008053 262864330.277912557125 1 60409.282517676 2024-04-09T06:46:49.527227+00:00 19994330.278021734208 27869999.999960005283 262864330.277978032827 1 60409.282529441 2024-04-09T06:46:50.543717+00:00 19994330.277920041233 27869999.999992385507 262864330.277908712626 1 60409.282540793 2024-04-09T06:46:51.524456+00:00 19994330.278016053140 27870000.000010866672 262864330.278023242950 1 60409.282552512 2024-04-09T06:46:52.537029+00:00 19994330.278020180762 27870000.000009045005 262864330.278025537729 1 60409.282564019 2024-04-09T06:46:53.531284+00:00 19994330.278057221323 27869999.999974299222 262864330.278027832508 1 60409.282575592 2024-04-09T06:46:54.531191+00:00 19994330.278117939830 27869999.999990344048 262864330.278104603291 1 60409.282587107 2024-04-09T06:46:55.526043+00:00 19994330.278057239950 27870000.000011149794 262864330.278064697981 1 60409.282598642 2024-04-09T06:46:56.522643+00:00 19994330.277890130877 27869999.999995909631 262864330.277882337570 1 60409.282610273 2024-04-09T06:46:57.527619+00:00 19994330.277736287564 27869999.999975465238 262864330.277708053589 1 60409.282621932 2024-04-09T06:46:58.534908+00:00 19994330.278104078025 27870000.000018902123 262864330.278119266033 1 60409.282633526 2024-04-09T06:46:59.536633+00:00 19994330.277875252068 27870000.000025104731 262864330.277896642685 1 60409.282645158 2024-04-09T06:47:00.541714+00:00 19994330.278070371598 27870000.000023502856 262864330.278090178967 1 60409.282657551 2024-04-09T06:47:01.612376+00:00 19994330.277757920325 27869999.999968670309 262864330.277722895145 1 60409.282668060 2024-04-09T06:47:02.520376+00:00 19994330.277998719364 27870000.000004027039 262864330.277999043465 1 60409.282679648 2024-04-09T06:47:03.521558+00:00 19994330.278039254248 27870000.000030580908 262864330.278066128492 1 60409.282691200 2024-04-09T06:47:04.519721+00:00 19994330.277970917523 27870000.000002346933 262864330.277969568968 1 60409.282702797 2024-04-09T06:47:05.521652+00:00 19994330.278002660722 27869999.999991364777 262864330.277990311384 1 60409.282714368 2024-04-09T06:47:06.521429+00:00 19994330.277905669063 27870000.000027727336 262864330.277929693460 1 60409.282725965 2024-04-09T06:47:07.523333+00:00 19994330.278085079044 27869999.999997526407 262864330.278078913689 1 60409.282737513 2024-04-09T06:47:08.521115+00:00 19994330.277969006449 27870000.000002723187 262864330.277968019247 1 60409.282749097 2024-04-09T06:47:09.522015+00:00 19994330.278005860746 27869999.999994892627 262864330.277997076511 1 60409.282760675 2024-04-09T06:47:10.522335+00:00 19994330.277977924794 27869999.999979298562 262864330.277953505516 1 60409.282772296 2024-04-09T06:47:11.526359+00:00 19994330.277950730175 27870000.000009495765 262864330.277956545353 1 60409.282783861 2024-04-09T06:47:12.525620+00:00 19994330.278141573071 27869999.999983903021 262864330.278121769428 1 60409.282795536 2024-04-09T06:47:13.534340+00:00 19994330.277857091278 27869999.999997004867 262864330.277850419283 1 60409.282807071 2024-04-09T06:47:14.530941+00:00 19994330.278337910771 27870000.000000320375 262864330.278334558010 1 60409.282818750 2024-04-09T06:47:15.539974+00:00 19994330.277987476438 27870000.000043820590 262864330.278027594090 1 60409.282830135 2024-04-09T06:47:16.523695+00:00 19994330.277902062982 27870000.000018533319 262864330.277916908264 1 60409.282841828 2024-04-09T06:47:17.533930+00:00 19994330.277970787138 27870000.000006262213 262864330.277973353863 1 60409.282853344 2024-04-09T06:47:18.528945+00:00 19994330.277901362628 27869999.999972902238 262864330.277870565653 1 60409.282864938 2024-04-09T06:47:19.530623+00:00 19994330.278128664941 27869999.999993167818 262864330.278118133545 1 60409.282876524 2024-04-09T06:47:20.531634+00:00 19994330.277925793082 27869999.999970182776 262864330.277892291546 1 60409.282888089 2024-04-09T06:47:21.530922+00:00 19994330.277890089899 27869999.999959256500 262864330.277845650911 1 60409.282899708 2024-04-09T06:47:22.534821+00:00 19994330.278014380485 27870000.000000387430 262864330.278011083603 1 60409.282911300 2024-04-09T06:47:23.536346+00:00 19994330.277847297490 27869999.999994218349 262864330.277837812901 1 60409.282922770 2024-04-09T06:47:24.527344+00:00 19994330.278132181615 27869999.999984513968 262864330.278112977743 1 60409.282934398 2024-04-09T06:47:25.531992+00:00 19994330.277915574610 27870000.000000070781 262864330.277911931276 1 60409.282945917 2024-04-09T06:47:26.527199+00:00 19994330.278109565377 27870000.000007670373 262864330.278113543987 1 60409.282957674 2024-04-09T06:47:27.543003+00:00 19994330.278073381633 27870000.000008933246 262864330.278078615665 1 60409.282969025 2024-04-09T06:47:28.523799+00:00 19994330.277737904340 27870000.000001579523 262864330.277735799551 1 60409.282980610 2024-04-09T06:47:29.524673+00:00 19994330.277889911085 27869999.999955844134 262864330.277842044830 1 60409.282992158 2024-04-09T06:47:30.522443+00:00 19994330.277824971825 27869999.999997816980 262864330.277819097042 1 60409.283003768 2024-04-09T06:47:31.525586+00:00 19994330.278002355248 27869999.999980397522 262864330.277979046106 1 60409.283015428 2024-04-09T06:47:32.532963+00:00 19994330.278047192842 27870000.000012908131 262864330.278056412935 1 60409.283026902 2024-04-09T06:47:33.524340+00:00 19994330.278072215617 27869999.999966334552 262864330.278034836054 1 60409.283038506 2024-04-09T06:47:34.526958+00:00 19994330.277854468673 27869999.999941971153 262864330.277792751789 1 60409.283050118 2024-04-09T06:47:35.530236+00:00 19994330.278093896806 27870000.000004790723 262864330.278095006943 1 60409.283061638 2024-04-09T06:47:36.525471+00:00 19994330.278093468398 27870000.000001102686 262864330.278090864420 1 60409.283073218 2024-04-09T06:47:37.526004+00:00 19994330.277701649815 27870000.000007331371 262864330.277705281973 1 60409.283084824 2024-04-09T06:47:38.528795+00:00 19994330.277855053544 27870000.000008799136 262864330.277860164642 1 60409.283096397 2024-04-09T06:47:39.528750+00:00 19994330.278087917715 27870000.000041004270 262864330.278125226498 1 60409.283108040 2024-04-09T06:47:40.534635+00:00 19994330.277901068330 27870000.000030152500 262864330.277927517891 1 60409.283119549 2024-04-09T06:47:41.529012+00:00 19994330.278120797127 27869999.999965008348 262864330.278082102537 1 60409.283131257 2024-04-09T06:47:42.540595+00:00 19994330.277957901359 27869999.999976739287 262864330.277930974960 1 60409.283142623 2024-04-09T06:47:43.522675+00:00 19994330.278323173523 27869999.999942775816 262864330.278262257576 1 60409.283154181 2024-04-09T06:47:44.521279+00:00 19994330.277654290199 27869999.999959897250 262864330.277610480785 1 60409.283165902 2024-04-09T06:47:45.533970+00:00 19994330.277961507440 27869999.999985914677 262864330.277943730354 1 60409.283177498 2024-04-09T06:47:46.535848+00:00 19994330.277861855924 27870000.000029288232 262864330.277887463570 1 60409.283188978 2024-04-09T06:47:47.527729+00:00 19994330.278024539351 27869999.999957185239 262864330.277978003025 1 60409.283200716 2024-04-09T06:47:48.541886+00:00 19994330.277946561575 27870000.000008668751 262864330.277951538563 1 60409.283212107 2024-04-09T06:47:49.526031+00:00 19994330.278025299311 27870000.000007960945 262864330.278029561043 1 60409.283223845 2024-04-09T06:47:50.540227+00:00 19994330.277966909111 27869999.999998010695 262864330.277961224318 1 60409.283235298 2024-04-09T06:47:51.529731+00:00 19994330.277784194797 27870000.000019706786 262864330.277800202370 1 60409.283246893 2024-04-09T06:47:52.531564+00:00 19994330.278268016875 27870000.000013452023 262864330.278277754784 1 60409.283258417 2024-04-09T06:47:53.527218+00:00 19994330.277845762670 27869999.999961391091 262864330.277803450823 1 60409.283270020 2024-04-09T06:47:54.529715+00:00 19994330.277912005782 27870000.000017505139 262864330.277925789356 1 60409.283281523 2024-04-09T06:47:55.523596+00:00 19994330.278202816844 27869999.999981764704 262864330.278180897236 1 60409.283293160 2024-04-09T06:47:56.528988+00:00 19994330.277878575027 27869999.999952998012 262864330.277827888727 1 60409.283304811 2024-04-09T06:47:57.535691+00:00 19994330.278068408370 27869999.999996814877 262864330.278061509132 1 60409.283316249 2024-04-09T06:47:58.523904+00:00 19994330.278145074844 27870000.000009380281 262864330.278150767088 1 60409.283327849 2024-04-09T06:47:59.526155+00:00 19994330.277795344591 27869999.999997612089 262864330.277789264917 1 60409.283339502 2024-04-09T06:48:00.532959+00:00 19994330.277933359146 27870000.000025518239 262864330.277955174446 1 60409.283351002 2024-04-09T06:48:01.526577+00:00 19994330.278011944145 27870000.000024590641 262864330.278032839298 1 60409.283362529 2024-04-09T06:48:02.522502+00:00 19994330.278079200536 27870000.000004995614 262864330.278080523014 1 60409.283374124 2024-04-09T06:48:03.524347+00:00 19994330.277943264693 27870000.000005710870 262864330.277945280075 1 60409.283385724 2024-04-09T06:48:04.526553+00:00 19994330.277802135795 27869999.999938696623 262864330.277737140656 1 60409.283397357 2024-04-09T06:48:05.531685+00:00 19994330.277968648821 27869999.999998703599 262864330.277963638306 1 60409.283408810 2024-04-09T06:48:06.521212+00:00 19994330.277945794165 27870000.000020131469 262864330.277962237597 1 60409.283420412 2024-04-09T06:48:07.523610+00:00 19994330.277701307088 27869999.999941676855 262864330.277639299631 1 60409.283432037 2024-04-09T06:48:08.527973+00:00 19994330.277866475284 27870000.000069227070 262864330.277932018042 1 60409.283443610 2024-04-09T06:48:09.527928+00:00 19994330.277898706496 27869999.999994635582 262864330.277889639139 1 60409.283455186 2024-04-09T06:48:10.528089+00:00 19994330.278179656714 27870000.000017736107 262864330.278193682432 1 60409.283466727 2024-04-09T06:48:11.525177+00:00 19994330.277755770832 27869999.999965243042 262864330.277717322111 1 60409.283478491 2024-04-09T06:48:12.541572+00:00 19994330.277948670089 27870000.000050239265 262864330.277995228767 1 60409.283489897 2024-04-09T06:48:13.527145+00:00 19994330.278042443097 27869999.999977067113 262864330.278015792370 1 60409.283501879 2024-04-09T06:48:14.562321+00:00 19994330.278105072677 27870000.000036858022 262864330.278138250113 1 60409.283513185 2024-04-09T06:48:15.539181+00:00 19994330.277944631875 27869999.999996434897 262864330.277937352657 1 60409.283524608 2024-04-09T06:48:16.526159+00:00 19994330.277951680124 27870000.000003468245 262864330.277951449156 1 60409.283536159 2024-04-09T06:48:17.524079+00:00 19994330.277854587883 27869999.999984338880 262864330.277835220098 1 60409.283547709 2024-04-09T06:48:18.522072+00:00 19994330.277980882674 27870000.000001821667 262864330.277979016304 1 60409.283559361 2024-04-09T06:48:19.528739+00:00 19994330.277621671557 27870000.000028315932 262864330.277646303177 1 60409.283570864 2024-04-09T06:48:20.522628+00:00 19994330.278128229082 27870000.000046696514 262864330.278171241283 1 60409.283582542 2024-04-09T06:48:21.531626+00:00 19994330.277957588434 27869999.999982714653 262864330.277936607599 1 60409.283594012 2024-04-09T06:48:22.522669+00:00 19994330.277994316071 27870000.000021345913 262864330.278011947870 1 60409.283605609 2024-04-09T06:48:23.524625+00:00 19994330.278020847589 27870000.000021528453 262864330.278038680553 1 60409.283617137 2024-04-09T06:48:24.520622+00:00 19994330.277783285826 27869999.999945014715 262864330.277724593878 1 60409.283628728 2024-04-09T06:48:25.522074+00:00 19994330.278070691973 27869999.999982755631 262864330.278049737215 1 60409.283640333 2024-04-09T06:48:26.524781+00:00 19994330.277888912708 27869999.999977141619 262864330.277862370014 1 60409.283651906 2024-04-09T06:48:27.524639+00:00 19994330.277920391411 27869999.999998480082 262864330.277915179729 1 60409.283663816 2024-04-09T06:48:28.553684+00:00 19994330.278087504208 27869999.999960742891 262864330.278044551611 1 60409.283675236 2024-04-09T06:48:29.540409+00:00 19994330.277767684311 27870000.000028476119 262864330.277792483568 1 60409.283686637 2024-04-09T06:48:30.525461+00:00 19994330.277857225388 27869999.999976176769 262864330.277829706669 1 60409.283698219 2024-04-09T06:48:31.526094+00:00 19994330.278048165143 27870000.000004615635 262864330.278049081564 1 60409.283709805 2024-04-09T06:48:32.527090+00:00 19994330.277966856956 27870000.000036835670 262864330.277999997139 1 60409.283721354 2024-04-09T06:48:33.524951+00:00 19994330.277895245701 27870000.000026699156 262864330.277918249369 1 60409.283732889 2024-04-09T06:48:34.521578+00:00 19994330.278061904013 27870000.000011559576 262864330.278069764376 1 60409.283744459 2024-04-09T06:48:35.521273+00:00 19994330.277820918709 27869999.999997947365 262864330.277815163136 1 60409.283756029 2024-04-09T06:48:36.520871+00:00 19994330.277794569731 27870000.000001262873 262864330.277792125940 1 60409.283767610 2024-04-09T06:48:37.521486+00:00 19994330.277936682105 27870000.000016748905 262864330.277949750423 1 60409.283779188 2024-04-09T06:48:38.521836+00:00 19994330.278064943850 27869999.999947950244 262864330.278009206057 1 60409.283790773 2024-04-09T06:48:39.522796+00:00 19994330.277996852994 27869999.999982029200 262864330.277975201607 1 60409.283802348 2024-04-09T06:48:40.522857+00:00 19994330.278301451355 27870000.000031590462 262864330.278329342604 1 60409.283813912 2024-04-09T06:48:41.522051+00:00 19994330.277783401310 27869999.999985083938 262864330.277764797211 1 60409.283825494 2024-04-09T06:48:42.522692+00:00 19994330.278174016625 27870000.000033974648 262864330.278204292059 1 60409.283837122 2024-04-09T06:48:43.527373+00:00 19994330.277942970395 27869999.999994937330 262864330.277934193611 1 60409.283848678 2024-04-09T06:48:44.525769+00:00 19994330.277945753187 27869999.999950207770 262864330.277892261744 1 60409.283860324 2024-04-09T06:48:45.531965+00:00 19994330.278074424714 27870000.000045102090 262864330.278115808964 1 60409.283871816 2024-04-09T06:48:46.524896+00:00 19994330.278011400253 27870000.000020530075 262864330.278028249741 1 60409.283883314 2024-04-09T06:48:47.518314+00:00 19994330.277966432273 27869999.999987062067 262864330.277949810028 1 60409.283894910 2024-04-09T06:48:48.520178+00:00 19994330.278005413711 27869999.999959498644 262864330.277961224318 1 60409.283906539 2024-04-09T06:48:49.524974+00:00 19994330.277805976570 27870000.000009715557 262864330.277812004089 1 60409.283918068 2024-04-09T06:48:50.521101+00:00 19994330.278170719743 27870000.000031389296 262864330.278198421001 1 60409.283929633 2024-04-09T06:48:51.520292+00:00 19994330.277773469687 27869999.999997448176 262864330.277767211199 1 60409.283941215 2024-04-09T06:48:52.520948+00:00 19994330.278398986906 27870000.000002458692 262864330.278397738934 1 60409.283952793 2024-04-09T06:48:53.521274+00:00 19994330.277950748801 27869999.999978054315 262864330.277925133705 1 60409.283964434 2024-04-09T06:48:54.527070+00:00 19994330.278130967170 27870000.000018835068 262864330.278146117926 1 60409.283976188 2024-04-09T06:48:55.542654+00:00 19994330.277836401016 27870000.000034257770 262864330.277866989374 1 60409.283987665 2024-04-09T06:48:56.534244+00:00 19994330.278018072248 27869999.999954592437 262864330.277968943119 1 60409.283999151 2024-04-09T06:48:57.526596+00:00 19994330.277712699026 27870000.000014737248 262864330.277723729610 1 60409.284010749 2024-04-09T06:48:58.528692+00:00 19994330.278019692749 27869999.999958839267 262864330.277974843979 1 60409.284022382 2024-04-09T06:48:59.533755+00:00 19994330.278319135308 27869999.999978445470 262864330.278293907642 1 60409.284033854 2024-04-09T06:49:00.524955+00:00 19994330.277857042849 27869999.999963358045 262864330.277816683054 1 60409.284045455 2024-04-09T06:49:01.527323+00:00 19994330.277945328504 27870000.000020209700 262864330.277961850166 1 60409.284056945 2024-04-09T06:49:02.520072+00:00 19994330.278027355671 27869999.999981615692 262864330.278005272150 1 60409.284068541 2024-04-09T06:49:03.521929+00:00 19994330.277972124517 27870000.000014796853 262864330.277983218431 1 60409.284080243 2024-04-09T06:49:04.532986+00:00 19994330.277898054570 27870000.000000700355 262864330.277895063162 1 60409.284091676 2024-04-09T06:49:05.520764+00:00 19994330.277958795428 27870000.000056020916 262864330.278011143208 1 60409.284103292 2024-04-09T06:49:06.524391+00:00 19994330.277933124453 27870000.000005610287 262864330.277935028076 1 60409.284114828 2024-04-09T06:49:07.521149+00:00 19994330.277825765312 27869999.999980114400 262864330.277802199125 1 60409.284126473 2024-04-09T06:49:08.527224+00:00 19994330.278079532087 27869999.999961156398 262864330.278037011623 1 60409.284137977 2024-04-09T06:49:09.521244+00:00 19994330.277995329350 27869999.999976042658 262864330.277967661619 1 60409.284149581 2024-04-09T06:49:10.523791+00:00 19994330.278136465698 27869999.999983601272 262864330.278116375208 1 60409.284161123 2024-04-09T06:49:11.520985+00:00 19994330.277759879827 27870000.000007379800 262864330.277763575315 1 60409.284172826 2024-04-09T06:49:12.532178+00:00 19994330.277943979949 27870000.000025477260 262864330.277965754271 1 60409.284184402 2024-04-09T06:49:13.532374+00:00 19994330.278155654669 27870000.000008881092 262864330.278160840273 1 60409.284195946 2024-04-09T06:49:14.529755+00:00 19994330.278107419610 27870000.000031452626 262864330.278135180473 1 60409.284207532 2024-04-09T06:49:15.530728+00:00 19994330.277783542871 27869999.999996311963 262864330.277776151896 1 60409.284218979 2024-04-09T06:49:16.519810+00:00 19994330.277799632400 27870000.000054307282 262864330.277850240469 1 60409.284230653 2024-04-09T06:49:17.528449+00:00 19994330.278116192669 27869999.999980136752 262864330.278092652559 1 60409.284242320 2024-04-09T06:49:18.536466+00:00 19994330.278014678508 27869999.999982003123 262864330.277992993593 1 60409.284253793 2024-04-09T06:49:19.527681+00:00 19994330.277986861765 27870000.000027507544 262864330.278010666370 1 60409.284265338 2024-04-09T06:49:20.525241+00:00 19994330.277971915901 27869999.999958813190 262864330.277927041054 1 60409.284276858 2024-04-09T06:49:21.520518+00:00 19994330.277923744172 27869999.999984610826 262864330.277904659510 1 60409.284288569 2024-04-09T06:49:22.532398+00:00 19994330.278206408024 27870000.000014174730 262864330.278216898441 1 60409.284300036 2024-04-09T06:49:23.523145+00:00 19994330.277683723718 27869999.999996315688 262864330.277676343918 1 60409.284311727 2024-04-09T06:49:24.533164+00:00 19994330.278102532029 27869999.999997619539 262864330.278096437454 1 60409.284323400 2024-04-09T06:49:25.541801+00:00 19994330.277777038515 27870000.000020738691 262864330.277794092894 1 60409.284334786 2024-04-09T06:49:26.525527+00:00 19994330.277994856238 27870000.000018384308 262864330.278009533882 1 60409.284346428 2024-04-09T06:49:27.531380+00:00 19994330.277923911810 27869999.999992333353 262864330.277912557125 1 60409.284357902 2024-04-09T06:49:28.522758+00:00 19994330.278126657009 27869999.999975517392 262864330.278098464012 1 60409.284369484 2024-04-09T06:49:29.523378+00:00 19994330.277864053845 27869999.999980870634 262864330.277841210365 1 60409.284381119 2024-04-09T06:49:30.528638+00:00 19994330.278054188937 27870000.000003084540 262864330.278053581715 1 60409.284392715 2024-04-09T06:49:31.530605+00:00 19994330.277917746454 27870000.000022746623 262864330.277936786413 1 60409.284404241 2024-04-09T06:49:32.526444+00:00 19994330.277822781354 27870000.000034354627 262864330.277853459120 1 60409.284415839 2024-04-09T06:49:33.528531+00:00 19994330.278047703207 27869999.999978568405 262864330.278022587299 1 60409.284427459 2024-04-09T06:49:34.532441+00:00 19994330.277917034924 27870000.000012207776 262864330.277925550938 1 60409.284439038 2024-04-09T06:49:35.532926+00:00 19994330.277929045260 27869999.999992586672 262864330.277917921543 1 60409.284450479 2024-04-09T06:49:36.521355+00:00 19994330.277853954583 27870000.000000078231 262864330.277850359678 1 60409.284462195 2024-04-09T06:49:37.533627+00:00 19994330.278137318790 27870000.000018768013 262864330.278152406216 1 60409.284473826 2024-04-09T06:49:38.538535+00:00 19994330.277877029032 27869999.999992877245 262864330.277866214514 1 60409.284485324 2024-04-09T06:49:39.532026+00:00 19994330.278066016734 27869999.999976910651 262864330.278039216995 1 60409.284496907 2024-04-09T06:49:40.532727+00:00 19994330.277977649122 27869999.999991368502 262864330.277965307236 1 60409.284508444 2024-04-09T06:49:41.529559+00:00 19994330.277757458389 27869999.999987129122 262864330.277740895748 1 60409.284520088 2024-04-09T06:49:42.535563+00:00 19994330.278131466359 27869999.999983970076 262864330.278111726046 1 60409.284531523 2024-04-09T06:49:43.523591+00:00 19994330.278007425368 27869999.999954372644 262864330.277958095074 1 60409.284543205 2024-04-09T06:49:44.532867+00:00 19994330.277913853526 27870000.000014860183 262864330.277925014496 1 60409.284554756 2024-04-09T06:49:45.530916+00:00 19994330.278176501393 27870000.000015821308 262864330.278188645840 1 60409.284566255 2024-04-09T06:49:46.524409+00:00 19994330.277896530926 27869999.999967060983 262864330.277859896421 1 60409.284577818 2024-04-09T06:49:47.523424+00:00 19994330.277995016426 27870000.000006023794 262864330.277997344732 1 60409.284589410 2024-04-09T06:49:48.525007+00:00 19994330.278110500425 27870000.000002890825 262864330.278109699488 1 60409.284601117 2024-04-09T06:49:49.536527+00:00 19994330.278134211898 27869999.999989539385 262864330.278120040894 1 60409.284612523 2024-04-09T06:49:50.521986+00:00 19994330.277861412615 27870000.000008214265 262864330.277865946293 1 60409.284624214 2024-04-09T06:49:51.532083+00:00 19994330.278057321906 27869999.999995537102 262864330.278049170971 1 60409.284635722 2024-04-09T06:49:52.526370+00:00 19994330.278065040708 27870000.000024177134 262864330.278085529804 1 60409.284647237 2024-04-09T06:49:53.521253+00:00 19994330.278000712395 27869999.999970339239 262864330.277967363596 1 60409.284658893 2024-04-09T06:49:54.528398+00:00 19994330.277782678604 27869999.999985642731 262864330.277764618397 1 60409.284670562 2024-04-09T06:49:55.536529+00:00 19994330.277922004461 27870000.000004943460 262864330.277923256159 1 60409.284682134 2024-04-09T06:49:56.536340+00:00 19994330.277978710830 27869999.999982476234 262864330.277957499027 1 60409.284693628 2024-04-09T06:49:57.529461+00:00 19994330.277747444808 27869999.999961342663 262864330.277705103159 1 60409.284705168 2024-04-09T06:49:58.526523+00:00 19994330.278063546866 27870000.000009249896 262864330.278069078922 1 60409.284716749 2024-04-09T06:49:59.527108+00:00 19994330.277837973088 27870000.000003255904 262864330.277837514877 1 60409.284728390 2024-04-09T06:50:00.532935+00:00 19994330.277995936573 27870000.000038575381 262864330.278030812740 1 60409.284739994 2024-04-09T06:50:01.535480+00:00 19994330.278034757823 27870000.000018130988 262864330.278049170971 1 60409.284751501 2024-04-09T06:50:02.529666+00:00 19994330.277801550925 27870000.000004917383 262864330.277802765369 1 60409.284763128 2024-04-09T06:50:03.534226+00:00 19994330.278052866459 27869999.999968327582 262864330.278017491102 1 60409.284774649 2024-04-09T06:50:04.529685+00:00 19994330.277837432921 27869999.999992236495 262864330.277825981379 1 60409.284786230 2024-04-09T06:50:05.530315+00:00 19994330.277868062258 27870000.000014651567 262864330.277879029512 1 60409.284797775 2024-04-09T06:50:06.527776+00:00 19994330.277992412448 27869999.999955367297 262864330.277944087982 1 60409.284809332 2024-04-09T06:50:07.526316+00:00 19994330.277908299118 27870000.000023502856 262864330.277928113937 1 60409.284820909 2024-04-09T06:50:08.526558+00:00 19994330.278090596199 27869999.999996360391 262864330.278083264828 1 60409.284832526 2024-04-09T06:50:09.530265+00:00 19994330.278122533113 27870000.000053692609 262864330.278172552586 1 60409.284844039 2024-04-09T06:50:10.524983+00:00 19994330.277994688600 27870000.000033207238 262864330.278024196625 1 60409.284855605 2024-04-09T06:50:11.524242+00:00 19994330.277878653258 27869999.999999340624 262864330.277874290943 1 60409.284867208 2024-04-09T06:50:12.526715+00:00 19994330.278096359223 27869999.999961715192 262864330.278054356575 1 60409.284878803 2024-04-09T06:50:13.528572+00:00 19994330.277909960598 27870000.000027306378 262864330.277933567762 1 60409.284890635 2024-04-09T06:50:14.550905+00:00 19994330.277970634401 27870000.000021182001 262864330.277988135815 1 60409.284901896 2024-04-09T06:50:15.523831+00:00 19994330.277858842164 27870000.000000778586 262864330.277855932713 1 60409.284913439 2024-04-09T06:50:16.521126+00:00 19994330.277929011732 27869999.999936502427 262864330.277861803770 1 60409.284925006 2024-04-09T06:50:17.520531+00:00 19994330.278065908700 27870000.000016633421 262864330.278078854084 1 60409.284936607 2024-04-09T06:50:18.522844+00:00 19994330.277822896838 27869999.999962795526 262864330.277782022953 1 60409.284948166 2024-04-09T06:50:19.521512+00:00 19994330.278265528381 27870000.000060070306 262864330.278321921825 1 60409.284959810 2024-04-09T06:50:20.527585+00:00 19994330.277801327407 27870000.000023487955 262864330.277821123600 1 60409.284971353 2024-04-09T06:50:21.524867+00:00 19994330.277898974717 27870000.000042889267 262864330.277938157320 1 60409.284982956 2024-04-09T06:50:22.527441+00:00 19994330.278048858047 27869999.999992452562 262864330.278037607670 1 60409.284994501 2024-04-09T06:50:23.524907+00:00 19994330.278064314276 27870000.000024966896 262864330.278085589409 1 60409.285006077 2024-04-09T06:50:24.525038+00:00 19994330.277947600931 27869999.999950140715 262864330.277894049883 1 60409.285017626 2024-04-09T06:50:25.522916+00:00 19994330.277816865593 27869999.999997790903 262864330.277810961008 1 60409.285029208 2024-04-09T06:50:26.523544+00:00 19994330.277882013470 27869999.999975483865 262864330.277853786945 1 60409.285040955 2024-04-09T06:50:27.538479+00:00 19994330.277935933322 27869999.999979361892 262864330.277911603451 1 60409.285052443 2024-04-09T06:50:28.531109+00:00 19994330.277917865664 27870000.000039055943 262864330.277953207493 1 60409.285063908 2024-04-09T06:50:29.521600+00:00 19994330.277931503952 27870000.000021424145 262864330.277949243784 1 60409.285075528 2024-04-09T06:50:30.525562+00:00 19994330.278058934957 27869999.999968085438 262864330.278023332357 1 60409.285087053 2024-04-09T06:50:31.521387+00:00 19994330.277777861804 27870000.000031586736 262864330.277805745602 1 60409.285098676 2024-04-09T06:50:32.525574+00:00 19994330.277996022254 27870000.000022955239 262864330.278015285730 1 60409.285110217 2024-04-09T06:50:33.522701+00:00 19994330.278009638190 27870000.000014107674 262864330.278020024300 1 60409.285121800 2024-04-09T06:50:34.523539+00:00 19994330.278060864657 27869999.999996833503 262864330.278053998947 1 60409.285133365 2024-04-09T06:50:35.522698+00:00 19994330.277790199965 27869999.999970443547 262864330.277756929398 1 60409.285144937 2024-04-09T06:50:36.522545+00:00 19994330.278080109507 27870000.000008348376 262864330.278084754944 1 60409.285156487 2024-04-09T06:50:37.520497+00:00 19994330.277844209224 27869999.999986246228 262864330.277826756239 1 60409.285168148 2024-04-09T06:50:38.527964+00:00 19994330.277958560735 27870000.000019095838 262864330.277973979712 1 60409.285179681 2024-04-09T06:50:39.524411+00:00 19994330.277870155871 27870000.000021889806 262864330.277888327837 1 60409.285191220 2024-04-09T06:50:40.521425+00:00 19994330.278130188584 27870000.000001195818 262864330.278127670288 1 60409.285202787 2024-04-09T06:50:41.520817+00:00 19994330.278062731028 27869999.999996565282 262864330.278055608273 1 60409.285214364 2024-04-09T06:50:42.521034+00:00 19994330.277911324054 27870000.000023875386 262864330.277931511402 1 60409.285225984 2024-04-09T06:50:43.524982+00:00 19994330.277973100543 27870000.000000074506 262864330.277969479561 1 60409.285237596 2024-04-09T06:50:44.528338+00:00 19994330.278031505644 27870000.000012785196 262864330.278040587902 1 60409.285249080 2024-04-09T06:50:45.520481+00:00 19994330.277954999357 27870000.000044014305 262864330.277995318174 1 60409.285260665 2024-04-09T06:50:46.521431+00:00 19994330.277945265174 27870000.000021643937 262864330.277963221073 1 60409.285272304 2024-04-09T06:50:47.527084+00:00 19994330.278149176389 27869999.999941784889 262864330.278087288141 1 60409.285283999 2024-04-09T06:50:48.537487+00:00 19994330.277984179556 27869999.999996639788 262864330.277977108955 1 60409.285295407 2024-04-09T06:50:49.523214+00:00 19994330.277707241476 27869999.999990738928 262864330.277694284916 1 60409.285306985 2024-04-09T06:50:50.523470+00:00 19994330.277938067913 27869999.999963302165 262864330.277897685766 1 60409.285318639 2024-04-09T06:50:51.530392+00:00 19994330.277959831059 27870000.000014744699 262864330.277970880270 1 60409.285330195 2024-04-09T06:50:52.528834+00:00 19994330.278124224395 27870000.000030368567 262864330.278150886297 1 60409.285341809 2024-04-09T06:50:53.532314+00:00 19994330.278011605144 27869999.999984052032 262864330.277991950512 1 60409.285353310 2024-04-09T06:50:54.525993+00:00 19994330.277766894549 27870000.000034276396 262864330.277797460556 1 60409.285364905 2024-04-09T06:50:55.527785+00:00 19994330.278093501925 27870000.000004108995 262864330.278093934059 1 60409.285376479 2024-04-09T06:50:56.527790+00:00 19994330.277956821024 27869999.999989178032 262864330.277942299843 1 60409.285388104 2024-04-09T06:50:57.532135+00:00 19994330.277822647244 27870000.000008851290 262864330.277827799320 1 60409.285399659 2024-04-09T06:50:58.530502+00:00 19994330.278001923114 27869999.999967001379 262864330.277965247631 1 60409.285411245 2024-04-09T06:50:59.531541+00:00 19994330.278001930565 27869999.999930303544 262864330.277928531170 1 60409.285422771 2024-04-09T06:51:00.527411+00:00 19994330.277933973819 27870000.000006865710 262864330.277937144041 1 60409.285434364 2024-04-09T06:51:01.529099+00:00 19994330.277938336134 27869999.999998487532 262864330.277933120728 1 60409.285446078 2024-04-09T06:51:02.541147+00:00 19994330.277888618410 27869999.999992631376 262864330.277877569199 1 60409.285457641 2024-04-09T06:51:03.540222+00:00 19994330.277938995510 27870000.000002115965 262864330.277937412262 1 60409.285469105 2024-04-09T06:51:04.530703+00:00 19994330.277881294489 27870000.000019121915 262864330.277896732092 1 60409.285480649 2024-04-09T06:51:05.528096+00:00 19994330.277863558382 27870000.000006984919 262864330.277866840363 1 60409.285492175 2024-04-09T06:51:06.523895+00:00 19994330.278298951685 27869999.999992642552 262864330.278287887573 1 60409.285503727 2024-04-09T06:51:07.521995+00:00 19994330.277985978872 27869999.999990656972 262864330.277972936630 1 60409.285515330 2024-04-09T06:51:08.524518+00:00 19994330.278166271746 27869999.999926723540 262864330.278089284897 1 60409.285526854 2024-04-09T06:51:09.520201+00:00 19994330.278044681996 27869999.999982114881 262864330.278023093939 1 60409.285538469 2024-04-09T06:51:10.523709+00:00 19994330.277978897095 27870000.000054582953 262864330.278029799461 1 60409.285550035 2024-04-09T06:51:11.522974+00:00 19994330.277907732874 27869999.999953985214 262864330.277858018875 1 60409.285561678 2024-04-09T06:51:12.528965+00:00 19994330.278026521206 27870000.000042065978 262864330.278064906597 1 60409.285573253 2024-04-09T06:51:13.529116+00:00 19994330.278059381992 27869999.999997176230 262864330.278052866459 1 60409.285584814 2024-04-09T06:51:14.527935+00:00 19994330.278123546392 27870000.000041898340 262864330.278161764145 1 60409.285596303 2024-04-09T06:51:15.520588+00:00 19994330.278057381511 27869999.999974559993 262864330.278028249741 1 60409.285607917 2024-04-09T06:51:16.524005+00:00 19994330.277955241501 27870000.000017810613 262864330.277969360352 1 60409.285619455 2024-04-09T06:51:17.520923+00:00 19994330.278144035488 27869999.999995201826 262864330.278135538101 1 60409.285631032 2024-04-09T06:51:18.521124+00:00 19994330.277965918183 27869999.999964326620 262864330.277926564217 1 60409.285642612 2024-04-09T06:51:19.521649+00:00 19994330.277827326208 27870000.000016286969 262864330.277839899063 1 60409.285654175 2024-04-09T06:51:20.520679+00:00 19994330.277914121747 27869999.999983757734 262864330.277894198895 1 60409.285665766 2024-04-09T06:51:21.522209+00:00 19994330.278090368956 27869999.999977022409 262864330.278063684702 1 60409.285677320 2024-04-09T06:51:22.520463+00:00 19994330.278027869761 27870000.000024452806 262864330.278048604727 1 60409.285688946 2024-04-09T06:51:23.524955+00:00 19994330.277818713337 27870000.000015251338 262864330.277830272913 1 60409.285700500 2024-04-09T06:51:24.523201+00:00 19994330.277864165604 27870000.000004373491 262864330.277864843607 1 60409.285712032 2024-04-09T06:51:25.519533+00:00 19994330.277837935835 27870000.000017687678 262864330.277851939201 1 60409.285723632 2024-04-09T06:51:26.521845+00:00 19994330.278099726886 27869999.999968573451 262864330.278064608574 1 60409.285735215 2024-04-09T06:51:27.522532+00:00 19994330.278115212917 27870000.000031542033 262864330.278143048286 1 60409.285746882 2024-04-09T06:51:28.530577+00:00 19994330.278078041971 27870000.000012092292 262864330.278086453676 1 60409.285758431 2024-04-09T06:51:29.528457+00:00 19994330.277911059558 27869999.999984651804 262864330.277892023325 1 60409.285770107 2024-04-09T06:51:30.537199+00:00 19994330.278014544398 27870000.000003613532 262864330.278014451265 1 60409.285781614 2024-04-09T06:51:31.531454+00:00 19994330.277944903821 27869999.999992053956 262864330.277933239937 1 60409.285793231 2024-04-09T06:51:32.535154+00:00 19994330.278132114559 27869999.999954603612 262864330.278083026409 1 60409.285804667 2024-04-09T06:51:33.523243+00:00 19994330.277917295694 27869999.999943945557 262864330.277857542038 1 60409.285816395 2024-04-09T06:51:34.536534+00:00 19994330.278089094907 27870000.000041294843 262864330.278126716614 1 60409.285827836 2024-04-09T06:51:35.524992+00:00 19994330.277891349047 27870000.000032920390 262864330.277920573950 1 60409.285839398 2024-04-09T06:51:36.524046+00:00 19994330.277965523303 27870000.000011265278 262864330.277973085642 1 60409.285851055 2024-04-09T06:51:37.531176+00:00 19994330.277968451381 27870000.000004559755 262864330.277969300747 1 60409.285862669 2024-04-09T06:51:38.534648+00:00 19994330.277964659035 27869999.999994698912 262864330.277955651283 1 60409.285874079 2024-04-09T06:51:39.520425+00:00 19994330.278062723577 27869999.999980062246 262864330.278039097786 1 60409.285885779 2024-04-09T06:51:40.531302+00:00 19994330.277980241925 27869999.999996200204 262864330.277972728014 1 60409.285897367 2024-04-09T06:51:41.532493+00:00 19994330.278345476836 27870000.000024050474 262864330.278365820646 1 60409.285908957 2024-04-09T06:51:42.533859+00:00 19994330.277906566858 27869999.999992672354 262864330.277895539999 1 60409.285920438 2024-04-09T06:51:43.525848+00:00 19994330.277836974710 27869999.999975517392 262864330.277808785439 1 60409.285932083 2024-04-09T06:51:44.531948+00:00 19994330.277901310474 27869999.999965030700 262864330.277862668037 1 60409.285943564 2024-04-09T06:51:45.523911+00:00 19994330.277881696820 27870000.000039320439 262864330.277917325497 1 60409.285955192 2024-04-09T06:51:46.528597+00:00 19994330.278145745397 27870000.000008180737 262864330.278150200844 1 60409.285966752 2024-04-09T06:51:47.527375+00:00 19994330.277813393623 27870000.000042639673 262864330.277852356434 1 60409.285978290 2024-04-09T06:51:48.524254+00:00 19994330.278002500534 27869999.999991215765 262864330.277990013361 1 60409.285989893 2024-04-09T06:51:49.526751+00:00 19994330.278011944145 27870000.000001318753 262864330.278009563684 1 60409.286001598 2024-04-09T06:51:50.538034+00:00 19994330.278010308743 27870000.000013425946 262864330.278020024300 1 60409.286013468 2024-04-09T06:51:51.563673+00:00 19994330.277831636369 27869999.999968770891 262864330.277796715498 1 60409.286024676 2024-04-09T06:51:52.532024+00:00 19994330.277886588126 27869999.999995335937 262864330.277878254652 1 60409.286036270 2024-04-09T06:51:53.533685+00:00 19994330.277895584702 27869999.999987825751 262864330.277879714966 1 60409.286047766 2024-04-09T06:51:54.526970+00:00 19994330.277993697673 27869999.999949455261 262864330.277939468622 1 60409.286059382 2024-04-09T06:51:55.530641+00:00 19994330.278007376939 27870000.000053104013 262864330.278056800365 1 60409.286071014 2024-04-09T06:51:56.535580+00:00 19994330.277840521187 27869999.999984350055 262864330.277821183205 1 60409.286082444 2024-04-09T06:51:57.523189+00:00 19994330.278028927743 27870000.000040117651 262864330.278065353632 1 60409.286094080 2024-04-09T06:51:58.528503+00:00 19994330.277921516448 27869999.999990951270 262864330.277908772230 1 60409.286105904 2024-04-09T06:51:59.550127+00:00 19994330.278237439692 27870000.000030208379 262864330.278263956308 1 60409.286117351 2024-04-09T06:52:00.539078+00:00 19994330.277904573828 27869999.999967332929 262864330.277868211269 1 60409.286129734 2024-04-09T06:52:01.608974+00:00 19994330.277953054756 27870000.000025354326 262864330.277974724770 1 60409.286140441 2024-04-09T06:52:02.534132+00:00 19994330.277985572815 27869999.999981049448 262864330.277962923050 1 60409.286152042 2024-04-09T06:52:03.536386+00:00 19994330.278041999787 27869999.999974858016 262864330.278013139963 1 60409.286163535 2024-04-09T06:52:04.529452+00:00 19994330.277921501547 27869999.999967269599 262864330.277885079384 1 60409.286175160 2024-04-09T06:52:05.533805+00:00 19994330.278136577457 27870000.000002346933 262864330.278135240078 1 60409.286186687 2024-04-09T06:52:06.529783+00:00 19994330.277973745018 27869999.999980948865 262864330.277951002121 1 60409.286198216 2024-04-09T06:52:07.525818+00:00 19994330.277954787016 27870000.000005297363 262864330.277956396341 1 60409.286209801 2024-04-09T06:52:08.526802+00:00 19994330.277999501675 27869999.999963704497 262864330.277959495783 1 60409.286221419 2024-04-09T06:52:09.530648+00:00 19994330.278064303100 27870000.000022456050 262864330.278083086014 1 60409.286232936 2024-04-09T06:52:10.525699+00:00 19994330.278023116291 27870000.000015281141 262864330.278034716845 1 60409.286244499 2024-04-09T06:52:11.524661+00:00 19994330.277774538845 27870000.000014208257 262864330.277785062790 1 60409.286256044 2024-04-09T06:52:12.522230+00:00 19994330.278161305934 27870000.000003632158 262864330.278161257505 1 60409.286267670 2024-04-09T06:52:13.526657+00:00 19994330.277952287346 27869999.999986086041 262864330.277934670448 1 60409.286279292 2024-04-09T06:52:14.530834+00:00 19994330.277791555971 27869999.999932240695 262864330.277720093727 1 60409.286290784 2024-04-09T06:52:15.523781+00:00 19994330.278144896030 27869999.999987073243 262864330.278128266335 1 60409.286302374 2024-04-09T06:52:16.525103+00:00 19994330.278019029647 27869999.999994751066 262864330.278010100126 1 60409.286313938 2024-04-09T06:52:17.524253+00:00 19994330.278154984117 27870000.000001303852 262864330.278152585030 1 60409.286325473 2024-04-09T06:52:18.520851+00:00 19994330.278085812926 27869999.999987538904 262864330.278069674969 1 60409.286337036 2024-04-09T06:52:19.519885+00:00 19994330.277820594609 27869999.999983444810 262864330.277800321579 1 60409.286348647 2024-04-09T06:52:20.523120+00:00 19994330.278147820383 27870000.000016748905 262864330.278160870075 1 60409.286360226 2024-04-09T06:52:21.523475+00:00 19994330.277996528894 27869999.999980811030 262864330.277973651886 1 60409.286371791 2024-04-09T06:52:22.522760+00:00 19994330.277872327715 27869999.999994684011 262864330.277863323689 1 60409.286383389 2024-04-09T06:52:23.524800+00:00 19994330.278044972569 27870000.000009767711 262864330.278051048517 1 60409.286394972 2024-04-09T06:52:24.525593+00:00 19994330.277999792248 27869999.999952480197 262864330.277948588133 1 60409.286406604 2024-04-09T06:52:25.530595+00:00 19994330.277747794986 27870000.000002149493 262864330.277746260166 1 60409.286418072 2024-04-09T06:52:26.521452+00:00 19994330.278069496155 27869999.999975342304 262864330.278041154146 1 60409.286429687 2024-04-09T06:52:27.524945+00:00 19994330.277909602970 27870000.000007614493 262864330.277913540602 1 60409.286441291 2024-04-09T06:52:28.527572+00:00 19994330.277871627361 27869999.999998118728 262864330.277866065502 1 60409.286452796 2024-04-09T06:52:29.521615+00:00 19994330.278291765600 27870000.000008277595 262864330.278296351433 1 60409.286464378 2024-04-09T06:52:30.522280+00:00 19994330.277965117246 27870000.000028755516 262864330.277990192175 1 60409.286475970 2024-04-09T06:52:31.523819+00:00 19994330.278015494347 27869999.999988738447 262864330.278000533581 1 60409.286487507 2024-04-09T06:52:32.520619+00:00 19994330.277766436338 27870000.000051770359 262864330.277814507484 1 60409.286499115 2024-04-09T06:52:33.523554+00:00 19994330.278283927590 27870000.000027108938 262864330.278307348490 1 60409.286510657 2024-04-09T06:52:34.520728+00:00 19994330.277916118503 27869999.999980118126 262864330.277892529964 1 60409.286522226 2024-04-09T06:52:35.520377+00:00 19994330.277892075479 27870000.000022590160 262864330.277910977602 1 60409.286533830 2024-04-09T06:52:36.522897+00:00 19994330.278023261577 27869999.999965328723 262864330.277984917164 1 60409.286545390 2024-04-09T06:52:37.521738+00:00 19994330.277899529785 27869999.999980714172 262864330.277876555920 1 60409.286556953 2024-04-09T06:52:38.520748+00:00 19994330.277970612049 27870000.000016402453 262864330.277983307838 1 60409.286568527 2024-04-09T06:52:39.520704+00:00 19994330.277897100896 27869999.999977618456 262864330.277871012688 1 60409.286580108 2024-04-09T06:52:40.521315+00:00 19994330.278134711087 27870000.000031109899 262864330.278162121773 1 60409.286591678 2024-04-09T06:52:41.521012+00:00 19994330.277820002288 27869999.999975644052 262864330.277791947126 1 60409.286603296 2024-04-09T06:52:42.524788+00:00 19994330.277938764542 27870000.000089187175 262864330.278024256229 1 60409.286614885 2024-04-09T06:52:43.526062+00:00 19994330.278191000223 27870000.000029791147 262864330.278217107058 1 60409.286626399 2024-04-09T06:52:44.520818+00:00 19994330.278189193457 27869999.999963562936 262864330.278149038553 1 60409.286637986 2024-04-09T06:52:45.521961+00:00 19994330.277954310179 27869999.999992106110 262864330.277942717075 1 60409.286649583 2024-04-09T06:52:46.523979+00:00 19994330.278104066849 27870000.000046990812 262864330.278147369623 1 60409.286661142 2024-04-09T06:52:47.522666+00:00 19994330.277982503176 27870000.000014193356 262864330.277992993593 1 60409.286672759 2024-04-09T06:52:48.526357+00:00 19994330.277991123497 27869999.999972928315 262864330.277960360050 1 60409.286684340 2024-04-09T06:52:49.526983+00:00 19994330.277985207736 27869999.999957349151 262864330.277938872576 1 60409.286695889 2024-04-09T06:52:50.524802+00:00 19994330.277916479856 27870000.000038821250 262864330.277951627970 1 60409.286707579 2024-04-09T06:52:51.534815+00:00 19994330.278116993606 27869999.999993290752 262864330.278106600046 1 60409.286719040 2024-04-09T06:52:52.525089+00:00 19994330.277992904186 27870000.000050395727 262864330.278039604425 1 60409.286730620 2024-04-09T06:52:53.525568+00:00 19994330.277929548174 27870000.000036172569 262864330.277962028980 1 60409.286742179 2024-04-09T06:52:54.524296+00:00 19994330.278068821877 27870000.000030811876 262864330.278095930815 1 60409.286753793 2024-04-09T06:52:55.527712+00:00 19994330.278367601335 27869999.999997764826 262864330.278361678123 1 60409.286765423 2024-04-09T06:52:56.532504+00:00 19994330.277806982398 27869999.999996922910 262864330.277800202370 1 60409.286776917 2024-04-09T06:52:57.525651+00:00 19994330.278047680855 27869999.999975282699 262864330.278019279242 1 60409.286788662 2024-04-09T06:52:58.540388+00:00 19994330.278139140457 27870000.000033508986 262864330.278168946505 1 60409.286800053 2024-04-09T06:52:59.524610+00:00 19994330.277915824205 27869999.999986447394 262864330.277898579836 1 60409.286811664 2024-04-09T06:53:00.527802+00:00 19994330.277892962098 27869999.999989587814 262864330.277878880501 1 60409.286823376 2024-04-09T06:53:01.539684+00:00 19994330.278062775731 27870000.000011101365 262864330.278070151806 1 60409.286834731 2024-04-09T06:53:02.520746+00:00 19994330.277710508555 27870000.000028882176 262864330.277735680342 1 60409.286846344 2024-04-09T06:53:03.524157+00:00 19994330.277977600694 27869999.999998301268 262864330.277972221375 1 60409.286857920 2024-04-09T06:53:04.524307+00:00 19994330.277986392379 27869999.999977253377 262864330.277959942818 1 60409.286869474 2024-04-09T06:53:05.522541+00:00 19994330.278055276722 27870000.000048253685 262864330.278099834919 1 60409.286881035 2024-04-09T06:53:06.521455+00:00 19994330.277935247868 27869999.999994959682 262864330.277926504612 1 60409.286892657 2024-04-09T06:53:07.525559+00:00 19994330.277913037688 27870000.000028476119 262864330.277937829494 1 60409.286904184 2024-04-09T06:53:08.521489+00:00 19994330.277723856270 27869999.999971803278 262864330.277691960335 1 60409.286915789 2024-04-09T06:53:09.524175+00:00 19994330.277986168861 27869999.999988082796 262864330.277970552444 1 60409.286927391 2024-04-09T06:53:10.526622+00:00 19994330.278100199997 27869999.999986890703 262864330.278083384037 1 60409.286938929 2024-04-09T06:53:11.523518+00:00 19994330.277869015932 27870000.000016890466 262864330.277882218361 1 60409.286950490 2024-04-09T06:53:12.522307+00:00 19994330.277711603791 27869999.999990165234 262864330.277698069811 1 60409.286962080 2024-04-09T06:53:13.523718+00:00 19994330.277948696166 27870000.000003710389 262864330.277948707342 1 60409.286973730 2024-04-09T06:53:14.530238+00:00 19994330.278122272342 27869999.999986752868 262864330.278105348349 1 60409.286985422 2024-04-09T06:53:15.540398+00:00 19994330.277963578701 27869999.999990940094 262864330.277950823307 1 60409.286996886 2024-04-09T06:53:16.530930+00:00 19994330.278026122600 27869999.999991759658 262864330.278014212847 1 60409.287008524 2024-04-09T06:53:17.536482+00:00 19994330.278093926609 27869999.999981597066 262864330.278071820736 1 60409.287019960 2024-04-09T06:53:18.524528+00:00 19994330.277800902724 27869999.999972574413 262864330.277769804001 1 60409.287031610 2024-04-09T06:53:19.531047+00:00 19994330.278001725674 27869999.999968901277 262864330.277966916561 1 60409.287043285 2024-04-09T06:53:20.539819+00:00 19994330.278076257557 27870000.000003263354 262864330.278075844049 1 60409.287054714 2024-04-09T06:53:21.527291+00:00 19994330.277777228504 27870000.000018298626 262864330.277791827917 1 60409.287066303 2024-04-09T06:53:22.528586+00:00 19994330.278093732893 27870000.000023581088 262864330.278113603592 1 60409.287077976 2024-04-09T06:53:23.537150+00:00 19994330.277708485723 27869999.999988578260 262864330.277693390846 1 60409.287089398 2024-04-09T06:53:24.523962+00:00 19994330.278092768043 27869999.999966248870 262864330.278055340052 1 60409.287101127 2024-04-09T06:53:25.537367+00:00 19994330.277907885611 27870000.000052217394 262864330.277956396341 1 60409.287112592 2024-04-09T06:53:26.527923+00:00 19994330.277948677540 27869999.999989137053 262864330.277934134007 1 60409.287124127 2024-04-09T06:53:27.524555+00:00 19994330.277903117239 27870000.000060476363 262864330.277959883213 1 60409.287135733 2024-04-09T06:53:28.527304+00:00 19994330.278000842780 27869999.999980822206 262864330.277977943420 1 60409.287147434 2024-04-09T06:53:29.538318+00:00 19994330.278224568814 27869999.999987754971 262864330.278208613396 1 60409.287158821 2024-04-09T06:53:30.522168+00:00 19994330.278122827411 27869999.999989889562 262864330.278109014034 1 60409.287170458 2024-04-09T06:53:31.527554+00:00 19994330.277796596289 27870000.000027120113 262864330.277820020914 1 60409.287182099 2024-04-09T06:53:32.533384+00:00 19994330.278228741139 27869999.999968092889 262864330.278193116188 1 60409.287193662 2024-04-09T06:53:33.532350+00:00 19994330.277777671814 27870000.000013049692 262864330.277787029743 1 60409.287205208 2024-04-09T06:53:34.529944+00:00 19994330.278135657310 27869999.999953512102 262864330.278085470200 1 60409.287216805 2024-04-09T06:53:35.531938+00:00 19994330.277934242040 27870000.000067949295 262864330.277998507023 1 60409.287228439 2024-04-09T06:53:36.537185+00:00 19994330.277886416763 27870000.000016987324 262864330.277899712324 1 60409.287239939 2024-04-09T06:53:37.530778+00:00 19994330.278008230031 27869999.999991118908 262864330.277995646000 1 60409.287251509 2024-04-09T06:53:38.530348+00:00 19994330.278041068465 27870000.000019408762 262864330.278056770563 1 60409.287263143 2024-04-09T06:53:39.535566+00:00 19994330.277957469225 27869999.999982174486 262864330.277935951948 1 60409.287274664 2024-04-09T06:53:40.530983+00:00 19994330.278106216341 27869999.999993536621 262864330.278096050024 1 60409.287286313 2024-04-09T06:53:41.537440+00:00 19994330.277912050486 27869999.999943118542 262864330.277851462364 1 60409.287297880 2024-04-09T06:53:42.536818+00:00 19994330.277894981205 27869999.999996159226 262864330.277887433767 1 60409.287309390 2024-04-09T06:53:43.531316+00:00 19994330.278101764619 27869999.999987609684 262864330.278085678816 1 60409.287320873 2024-04-09T06:53:44.523421+00:00 19994330.278160773218 27869999.999997746199 262864330.278154820204 1 60409.287332478 2024-04-09T06:53:45.526126+00:00 19994330.278060071170 27870000.000013072044 262864330.278069466352 1 60409.287344235 2024-04-09T06:53:46.541873+00:00 19994330.277952671051 27869999.999962303787 262864330.277911275625 1 60409.287355598 2024-04-09T06:53:47.523618+00:00 19994330.277939107269 27869999.999999113381 262864330.277934521437 1 60409.287367498 2024-04-09T06:53:48.551830+00:00 19994330.277803432196 27869999.999986909330 262864330.277786642313 1 60409.287378852 2024-04-09T06:53:49.532840+00:00 19994330.278061859310 27869999.999996572733 262864330.278054744005 1 60409.287390398 2024-04-09T06:53:50.530412+00:00 19994330.278050299734 27869999.999980367720 262864330.278026968241 1 60409.287401935 2024-04-09T06:53:51.527154+00:00 19994330.277801651508 27869999.999973125756 262864330.277771085501 1 60409.287413477 2024-04-09T06:53:52.524383+00:00 19994330.278083264828 27869999.999993212521 262864330.278072774410 1 60409.287425162 2024-04-09T06:53:53.534026+00:00 19994330.277855951339 27869999.999960456043 262864330.277812719345 1 60409.287436655 2024-04-09T06:53:54.527002+00:00 19994330.277983717620 27870000.000007137656 262864330.277987182140 1 60409.287448433 2024-04-09T06:53:55.544611+00:00 19994330.278328899294 27870000.000003419816 262864330.278328627348 1 60409.287459799 2024-04-09T06:53:56.526605+00:00 19994330.277719598264 27870000.000010654330 262864330.277726560831 1 60409.287471492 2024-04-09T06:53:57.536925+00:00 19994330.278379563242 27869999.999989058822 262864330.278364926577 1 60409.287483050 2024-04-09T06:53:58.535527+00:00 19994330.278073545545 27870000.000043012202 262864330.278112858534 1 60409.287494502 2024-04-09T06:53:59.524995+00:00 19994330.277897577733 27869999.999954909086 262864330.277848780155 1 60409.287506212 2024-04-09T06:54:00.536772+00:00 19994330.277962617576 27870000.000020381063 262864330.277979314327 1 60409.287517624 2024-04-09T06:54:01.522748+00:00 19994330.277924198657 27869999.999989774078 262864330.277910292149 1 60409.287529263 2024-04-09T06:54:02.528280+00:00 19994330.277823049575 27869999.999981909990 262864330.277801275253 1 60409.287540819 2024-04-09T06:54:03.526819+00:00 19994330.277947936207 27870000.000005390495 262864330.277949631214 1 60409.287552471 2024-04-09T06:54:04.533491+00:00 19994330.278225205839 27870000.000021561980 262864330.278243094683 1 60409.287563993 2024-04-09T06:54:05.529004+00:00 19994330.277816221118 27869999.999931152910 262864330.277743697166 1 60409.287575589 2024-04-09T06:54:06.530870+00:00 19994330.278169110417 27870000.000001996756 262864330.278167426586 1 60409.287587137 2024-04-09T06:54:07.528630+00:00 19994330.277750827372 27870000.000005196780 262864330.277752310038 1 60409.287598721 2024-04-09T06:54:08.529467+00:00 19994330.278053622693 27869999.999998431653 262864330.278048336506 1 60409.287610298 2024-04-09T06:54:09.529706+00:00 19994330.277787249535 27870000.000028647482 262864330.277812182903 1 60409.287621901 2024-04-09T06:54:10.532263+00:00 19994330.277949001640 27869999.999999828637 262864330.277945131063 1 60409.287633604 2024-04-09T06:54:11.543386+00:00 19994330.277888167650 27870000.000010859221 262864330.277895331383 1 60409.287645018 2024-04-09T06:54:12.529579+00:00 19994330.277946807444 27869999.999998029321 262864330.277941137552 1 60409.287656528 2024-04-09T06:54:13.524012+00:00 19994330.277834538370 27870000.000009052455 262864330.277839899063 1 60409.287668181 2024-04-09T06:54:14.530784+00:00 19994330.277930848300 27869999.999982669950 262864330.277909815311 1 60409.287679760 2024-04-09T06:54:15.531278+00:00 19994330.278094585985 27870000.000022031367 262864330.278112918139 1 60409.287691398 2024-04-09T06:54:16.536805+00:00 19994330.277774121612 27869999.999944705516 262864330.277715146542 1 60409.287702944 2024-04-09T06:54:17.534360+00:00 19994330.277802206576 27870000.000004697591 262864330.277803212404 1 60409.287714429 2024-04-09T06:54:18.526643+00:00 19994330.277781262994 27870000.000027041882 262864330.277804613113 1 60409.287726022 2024-04-09T06:54:19.528314+00:00 19994330.277968827635 27870000.000058647245 262864330.278023779392 1 60409.287737526 2024-04-09T06:54:20.522263+00:00 19994330.278172511607 27869999.999958019704 262864330.278126835823 1 60409.287749104 2024-04-09T06:54:21.522621+00:00 19994330.277861200273 27869999.999977748841 262864330.277835249901 1 60409.287760683 2024-04-09T06:54:22.522994+00:00 19994330.278287403286 27870000.000031046569 262864330.278314769268 1 60409.287772317 2024-04-09T06:54:23.528202+00:00 19994330.277856815606 27869999.999937105924 262864330.277790248394 1 60409.287783924 2024-04-09T06:54:24.530989+00:00 19994330.278027459979 27870000.000018112361 262864330.278041899204 1 60409.287795394 2024-04-09T06:54:25.522041+00:00 19994330.277787376195 27870000.000042136759 262864330.277825832367 1 60409.287806972 2024-04-09T06:54:26.522388+00:00 19994330.277823708951 27869999.999991968274 262864330.277811974287 1 60409.287818618 2024-04-09T06:54:27.528594+00:00 19994330.278090965003 27869999.999969869852 262864330.278057128191 1 60409.287830178 2024-04-09T06:54:28.527402+00:00 19994330.277825552970 27870000.000025738031 262864330.277847617865 1 60409.287842002 2024-04-09T06:54:29.548962+00:00 19994330.278170518577 27870000.000035919249 262864330.278202742338 1 60409.287853257 2024-04-09T06:54:30.521372+00:00 19994330.277797300369 27870000.000037539750 262864330.277831166983 1 60409.287864835 2024-04-09T06:54:31.521790+00:00 19994330.278085891157 27870000.000008385628 262864330.278090566397 1 60409.287876422 2024-04-09T06:54:32.522863+00:00 19994330.278038386256 27869999.999963697046 262864330.277998387814 1 60409.287887983 2024-04-09T06:54:33.521691+00:00 19994330.277828510851 27870000.000048194081 262864330.277873009443 1 60409.287899608 2024-04-09T06:54:34.526121+00:00 19994330.278053466231 27869999.999994225800 262864330.278043985367 1 60409.287911230 2024-04-09T06:54:35.530267+00:00 19994330.278050191700 27869999.999965924770 262864330.278012424707 1 60409.287922707 2024-04-09T06:54:36.521908+00:00 19994330.277993377298 27869999.999962408096 262864330.277952104807 1 60409.287934278 2024-04-09T06:54:37.521598+00:00 19994330.277870256454 27870000.000020552427 262864330.277887135744 1 60409.287945922 2024-04-09T06:54:38.527649+00:00 19994330.277759131044 27869999.999998368323 262864330.277753800154 1 60409.287957488 2024-04-09T06:54:39.526973+00:00 19994330.277874886990 27870000.000027336180 262864330.277898520231 1 60409.287969000 2024-04-09T06:54:40.521611+00:00 19994330.277822647244 27869999.999986942858 262864330.277805894613 1 60409.287980980 2024-04-09T06:54:41.556681+00:00 19994330.278012532741 27870000.000030126423 262864330.278038978577 1 60409.287992215 2024-04-09T06:54:42.527351+00:00 19994330.277971271425 27870000.000009786338 262864330.277977347374 1 60409.288003804 2024-04-09T06:54:43.528699+00:00 19994330.277986451983 27870000.000005684793 262864330.277988433838 1 60409.288015294 2024-04-09T06:54:44.521390+00:00 19994330.277961328626 27870000.000022344291 262864330.277979969978 1 60409.288027035 2024-04-09T06:54:45.535831+00:00 19994330.278159055859 27869999.999992687255 262864330.278148055077 1 60409.288038480 2024-04-09T06:54:46.524695+00:00 19994330.277825292200 27869999.999967493117 262864330.277789086103 1 60409.288050062 2024-04-09T06:54:47.525388+00:00 19994330.277835264802 27869999.999979421496 262864330.277810990810 1 60409.288061594 2024-04-09T06:54:48.521685+00:00 19994330.277886111289 27870000.000006407499 262864330.277888834476 1 60409.288073258 2024-04-09T06:54:49.529461+00:00 19994330.278275609016 27870000.000019542873 262864330.278291463852 1 60409.288084776 2024-04-09T06:54:50.524634+00:00 19994330.277763001621 27869999.999974358827 262864330.277733683586 1 60409.288096325 2024-04-09T06:54:51.522489+00:00 19994330.278097070754 27869999.999998640269 262864330.278091996908 1 60409.288107894 2024-04-09T06:54:52.522019+00:00 19994330.277830049396 27870000.000040411949 262864330.277866780758 1 60409.288119487 2024-04-09T06:54:53.523668+00:00 19994330.277916926891 27869999.999976411462 262864330.277889639139 1 60409.288131014 2024-04-09T06:54:54.519642+00:00 19994330.278049323708 27869999.999986954033 262864330.278032571077 1 60409.288142609 2024-04-09T06:54:55.521472+00:00 19994330.278026003391 27870000.000026352704 262864330.278048664331 1 60409.288154182 2024-04-09T06:54:56.521372+00:00 19994330.277730297297 27870000.000001952052 262864330.277728557587 1 60409.288165775 2024-04-09T06:54:57.522928+00:00 19994330.278114099056 27869999.999982412905 262864330.278092831373 1 60409.288177368 2024-04-09T06:54:58.524592+00:00 19994330.278005696833 27869999.999965604395 262864330.277967602015 1 60409.288188904 2024-04-09T06:54:59.521282+00:00 19994330.277982793748 27870000.000008475035 262864330.277987569571 1 60409.288200520 2024-04-09T06:55:00.524933+00:00 19994330.277754746377 27869999.999919820577 262864330.277670890093 1 60409.288212088 2024-04-09T06:55:01.524422+00:00 19994330.278035756201 27869999.999982222915 262864330.278014302254 1 60409.288223668 2024-04-09T06:55:02.524875+00:00 19994330.278019748628 27870000.000017639250 262864330.278033703566 1 60409.288235278 2024-04-09T06:55:03.528024+00:00 19994330.278146792203 27870000.000029329211 262864330.278172433376 1 60409.288246903 2024-04-09T06:55:04.532410+00:00 19994330.277934581041 27869999.999973375350 262864330.277904272079 1 60409.288258546 2024-04-09T06:55:05.538324+00:00 19994330.277967508882 27870000.000019490719 262864330.277983307838 1 60409.288270053 2024-04-09T06:55:06.532611+00:00 19994330.277877867222 27870000.000001359731 262864330.277875542641 1 60409.288281594 2024-04-09T06:55:07.529728+00:00 19994330.278028044850 27869999.999984335154 262864330.278008669615 1 60409.288293262 2024-04-09T06:55:08.537848+00:00 19994330.277791947126 27870000.000009153038 262864330.277797400951 1 60409.288304699 2024-04-09T06:55:09.525952+00:00 19994330.278126101941 27870000.000008147210 262864330.278130531311 1 60409.288316324 2024-04-09T06:55:10.530377+00:00 19994330.277862243354 27870000.000017367303 262864330.277875930071 1 60409.288327864 2024-04-09T06:55:11.527472+00:00 19994330.278210327029 27869999.999994218349 262864330.278200864792 1 60409.288339410 2024-04-09T06:55:12.525059+00:00 19994330.278012752533 27870000.000018481165 262864330.278027534485 1 60409.288351051 2024-04-09T06:55:13.530755+00:00 19994330.277684509754 27870000.000033941120 262864330.277714759111 1 60409.288362531 2024-04-09T06:55:14.522626+00:00 19994330.278231989592 27869999.999984178692 262864330.278212457895 1 60409.288374140 2024-04-09T06:55:15.525739+00:00 19994330.277802638710 27869999.999990805984 262864330.277789771557 1 60409.288385696 2024-04-09T06:55:16.524166+00:00 19994330.277982492000 27870000.000062692910 262864330.278041511774 1 60409.288397248 2024-04-09T06:55:17.522269+00:00 19994330.277818292379 27870000.000018559396 262864330.277833163738 1 60409.288408881 2024-04-09T06:55:18.527308+00:00 19994330.278035715222 27869999.999970387667 262864330.278002381325 1 60409.288420403 2024-04-09T06:55:19.522812+00:00 19994330.277969457209 27869999.999992825091 262864330.277958571911 1 60409.288431992 2024-04-09T06:55:20.524095+00:00 19994330.278119146824 27870000.000005278736 262864330.278120726347 1 60409.288443545 2024-04-09T06:55:21.522303+00:00 19994330.278014913201 27870000.000004991889 262864330.278016209602 1 60409.288455172 2024-04-09T06:55:22.526798+00:00 19994330.277862127870 27870000.000002685934 262864330.277861118317 1 60409.288466805 2024-04-09T06:55:23.531912+00:00 19994330.277842637151 27869999.999992921948 262864330.277831852436 1 60409.288478252 2024-04-09T06:55:24.520967+00:00 19994330.278079334646 27869999.999998368323 262864330.278073996305 1 60409.288489899 2024-04-09T06:55:25.527285+00:00 19994330.277894984931 27870000.000023685396 262864330.277914971113 1 60409.288501428 2024-04-09T06:55:26.523332+00:00 19994330.278087049723 27869999.999948322773 262864330.278031677008 1 60409.288513060 2024-04-09T06:55:27.528375+00:00 19994330.277880296111 27870000.000024776906 262864330.277901351452 1 60409.288524574 2024-04-09T06:55:28.523140+00:00 19994330.277989886701 27869999.999967455864 262864330.277953654528 1 60409.288536130 2024-04-09T06:55:29.521567+00:00 19994330.278014313430 27869999.999974418432 262864330.277985036373 1 60409.288547703 2024-04-09T06:55:30.521561+00:00 19994330.277899630368 27869999.999970056117 262864330.277865976095 1 60409.288559296 2024-04-09T06:55:31.523164+00:00 19994330.278086457402 27869999.999987971038 262864330.278070718050 1 60409.288570866 2024-04-09T06:55:32.522790+00:00 19994330.277930852026 27869999.999984599650 262864330.277911752462 1 60409.288582457 2024-04-09T06:55:33.524309+00:00 19994330.277874983847 27869999.999990779907 262864330.277862071991 1 60409.288594047 2024-04-09T06:55:34.525609+00:00 19994330.278068311512 27870000.000027369708 262864330.278091967106 1 60409.288605602 2024-04-09T06:55:35.524057+00:00 19994330.277870416641 27869999.999961361289 262864330.277828097343 1 60409.288617157 2024-04-09T06:55:36.522354+00:00 19994330.278020594269 27870000.000059816986 262864330.278076708317 1 60409.288628730 2024-04-09T06:55:37.522294+00:00 19994330.278025619686 27869999.999994851649 262864330.278016775846 1 60409.288640299 2024-04-09T06:55:38.521863+00:00 19994330.277926344424 27869999.999991014600 262864330.277913659811 1 60409.288651869 2024-04-09T06:55:39.521438+00:00 19994330.277929168195 27870000.000020623207 262864330.277946084738 1 60409.288663487 2024-04-09T06:55:40.525325+00:00 19994330.277983568609 27869999.999961480498 262864330.277941375971 1 60409.288675063 2024-04-09T06:55:41.525458+00:00 19994330.278049290180 27869999.999981831759 262864330.278027415276 1 60409.288686613 2024-04-09T06:55:42.523329+00:00 19994330.277744174004 27869999.999950394034 262864330.277690887451 1 60409.288698182 2024-04-09T06:55:43.522928+00:00 19994330.278182346374 27870000.000030331314 262864330.278209000826 1 60409.288709795 2024-04-09T06:55:44.526271+00:00 19994330.277997765690 27869999.999947756529 262864330.277941823006 1 60409.288721347 2024-04-09T06:55:45.524375+00:00 19994330.277680896223 27869999.999996434897 262864330.277673631907 1 60409.288732916 2024-04-09T06:55:46.523966+00:00 19994330.277969572693 27870000.000014044344 262864330.277979910374 1 60409.288744474 2024-04-09T06:55:47.522540+00:00 19994330.278155133128 27869999.999981720001 262864330.278133153915 1 60409.288756092 2024-04-09T06:55:48.526346+00:00 19994330.277708791196 27870000.000020131469 262864330.277725249529 1 60409.288767674 2024-04-09T06:55:49.527054+00:00 19994330.278199419379 27869999.999998405576 262864330.278194129467 1 60409.288779330 2024-04-09T06:55:50.534047+00:00 19994330.278117410839 27870000.000041093677 262864330.278154820204 1 60409.288790795 2024-04-09T06:55:51.524687+00:00 19994330.277953661978 27869999.999999966472 262864330.277949929237 1 60409.288802438 2024-04-09T06:55:52.530681+00:00 19994330.277998670936 27869999.999983966351 262864330.277978956699 1 60409.288814079 2024-04-09T06:55:53.536385+00:00 19994330.278133515269 27870000.000036701560 262864330.278166532516 1 60409.288825654 2024-04-09T06:55:54.536550+00:00 19994330.277843233198 27869999.999990843236 262864330.277830392122 1 60409.288837114 2024-04-09T06:55:55.526634+00:00 19994330.277850911021 27869999.999994080514 262864330.277841269970 1 60409.288848652 2024-04-09T06:55:56.523532+00:00 19994330.277992069721 27869999.999985024333 262864330.277973413467 1 60409.288860256 2024-04-09T06:55:57.526114+00:00 19994330.278132896870 27870000.000009369105 262864330.278138548136 1 60409.288871854 2024-04-09T06:55:58.528130+00:00 19994330.277768421918 27869999.999975528568 262864330.277740269899 1 60409.288883394 2024-04-09T06:55:59.525238+00:00 19994330.277980037034 27869999.999988310039 262864330.277964651585 1 60409.288894961 2024-04-09T06:56:00.524653+00:00 19994330.277847576886 27869999.999998126179 262864330.277842015028 1 60409.288906603 2024-04-09T06:56:01.530461+00:00 19994330.278073307127 27870000.000008855015 262864330.278078466654 1 60409.288918172 2024-04-09T06:56:02.530112+00:00 19994330.277768924832 27869999.999991931021 262864330.277757167816 1 60409.288929710 2024-04-09T06:56:03.526982+00:00 19994330.277982972562 27870000.000035654753 262864330.278014928102 1 60409.288941298 2024-04-09T06:56:04.528164+00:00 19994330.278025034815 27869999.999955981970 262864330.277977317572 1 60409.288952834 2024-04-09T06:56:05.524849+00:00 19994330.277905669063 27870000.000000540167 262864330.277902513742 1 60409.288964448 2024-04-09T06:56:06.528289+00:00 19994330.277992680669 27870000.000005826354 262864330.277994811535 1 60409.288976027 2024-04-09T06:56:07.528727+00:00 19994330.278013680130 27869999.999986991286 262864330.277996987104 1 60409.288987559 2024-04-09T06:56:08.525089+00:00 19994330.278015051037 27870000.000031173229 262864330.278042525053 1 60409.288999135 2024-04-09T06:56:09.525215+00:00 19994330.277844861150 27870000.000011987984 262864330.277853131294 1 60409.289010678 2024-04-09T06:56:10.522612+00:00 19994330.277677979320 27870000.000007413328 262864330.277681708336 1 60409.289022383 2024-04-09T06:56:11.533887+00:00 19994330.278205491602 27869999.999992918223 262864330.278194695711 1 60409.289033995 2024-04-09T06:56:12.537127+00:00 19994330.277756940573 27870000.000022698194 262864330.277775943279 1 60409.289045491 2024-04-09T06:56:13.530408+00:00 19994330.278122223914 27869999.999990101904 262864330.278108626604 1 60409.289057169 2024-04-09T06:56:14.539407+00:00 19994330.277908671647 27869999.999985031784 262864330.277890026569 1 60409.289068602 2024-04-09T06:56:15.527180+00:00 19994330.277952391654 27869999.999991063029 262864330.277939766645 1 60409.289080126 2024-04-09T06:56:16.522880+00:00 19994330.277732647955 27869999.999958015978 262864330.277686953545 1 60409.289092153 2024-04-09T06:56:17.562068+00:00 19994330.278087493032 27870000.000033117831 262864330.278116911650 1 60409.289103335 2024-04-09T06:56:18.528127+00:00 19994330.278195593506 27870000.000000953674 262864330.278192847967 1 60409.289114823 2024-04-09T06:56:19.520722+00:00 19994330.277848277241 27870000.000021725893 262864330.277866303921 1 60409.289126474 2024-04-09T06:56:20.527393+00:00 19994330.278052609414 27869999.999976765364 262864330.278025656939 1 60409.289138046 2024-04-09T06:56:21.527201+00:00 19994330.278110887855 27869999.999998297542 262864330.278105497360 1 60409.289149627 2024-04-09T06:56:22.527770+00:00 19994330.277783244848 27870000.000009518117 262864330.277789056301 1 60409.289161159 2024-04-09T06:56:23.524139+00:00 19994330.278041545302 27869999.999957386404 262864330.277995228767 1 60409.289172761 2024-04-09T06:56:24.526547+00:00 19994330.278209544718 27870000.000000853091 262864330.278206706047 1 60409.289184292 2024-04-09T06:56:25.522795+00:00 19994330.277861069888 27870000.000000216067 262864330.277857571840 1 60409.289195880 2024-04-09T06:56:26.524040+00:00 19994330.277901664376 27870000.000022727996 262864330.277920722961 1 60409.289207450 2024-04-09T06:56:27.523668+00:00 19994330.278090599924 27870000.000023379922 262864330.278110265732 1 60409.289219011 2024-04-09T06:56:28.522523+00:00 19994330.277923148125 27869999.999988052994 262864330.277907490730 1 60409.289230586 2024-04-09T06:56:29.522622+00:00 19994330.277705691755 27869999.999990049750 262864330.277692049742 1 60409.289242136 2024-04-09T06:56:30.520598+00:00 19994330.278000693768 27870000.000016443431 262864330.278013437986 1 60409.289253812 2024-04-09T06:56:31.529327+00:00 19994330.278036035597 27870000.000019725412 262864330.278052061796 1 60409.289265309 2024-04-09T06:56:32.522712+00:00 19994330.278128061444 27870000.000026609749 262864330.278150975704 1 60409.289276907 2024-04-09T06:56:33.524759+00:00 19994330.277869164944 27869999.999978557229 262864330.277844011784 1 60409.289288484 2024-04-09T06:56:34.525020+00:00 19994330.277974359691 27870000.000016629696 262864330.277987301350 1 60409.289300022 2024-04-09T06:56:35.521931+00:00 19994330.278068326414 27870000.000012114644 262864330.278076738119 1 60409.289311652 2024-04-09T06:56:36.526761+00:00 19994330.277911957353 27869999.999960556626 262864330.277868807316 1 60409.289323281 2024-04-09T06:56:37.531519+00:00 19994330.278243467212 27870000.000004384667 262864330.278244137764 1 60409.289334813 2024-04-09T06:56:38.527820+00:00 19994330.278051614761 27870000.000007305294 262864330.278055220842 1 60409.289346464 2024-04-09T06:56:39.534501+00:00 19994330.277938362211 27869999.999930802733 262864330.277865469456 1 60409.289357956 2024-04-09T06:56:40.527444+00:00 19994330.277953598648 27869999.999969441444 262864330.277919352055 1 60409.289369539 2024-04-09T06:56:41.528222+00:00 19994330.277695443481 27870000.000014446676 262864330.277706205845 1 60409.289381109 2024-04-09T06:56:42.527778+00:00 19994330.278061710298 27869999.999973077327 262864330.278031110764 1 60409.289392603 2024-04-09T06:56:43.520860+00:00 19994330.278129473329 27869999.999999485910 262864330.278125286102 1 60409.289404196 2024-04-09T06:56:44.522514+00:00 19994330.277932729572 27870000.000070694834 262864330.277999728918 1 60409.289415763 2024-04-09T06:56:45.521957+00:00 19994330.278029497713 27869999.999950848520 262864330.277976661921 1 60409.289427361 2024-04-09T06:56:46.523943+00:00 19994330.278130196035 27870000.000032857060 262864330.278159350157 1 60409.289439072 2024-04-09T06:56:47.535823+00:00 19994330.278052154928 27870000.000000305474 262864330.278048753738 1 60409.289450507 2024-04-09T06:56:48.523763+00:00 19994330.277670688927 27870000.000011030585 262864330.277678012848 1 60409.289462180 2024-04-09T06:56:49.532372+00:00 19994330.278166968375 27869999.999975252897 262864330.278138548136 1 60409.289473796 2024-04-09T06:56:50.536021+00:00 19994330.277988586575 27870000.000002931803 262864330.277987807989 1 60409.289485326 2024-04-09T06:56:51.532154+00:00 19994330.278046786785 27869999.999956909567 262864330.277999997139 1 60409.289496814 2024-04-09T06:56:52.524704+00:00 19994330.277941413224 27870000.000052236021 262864330.277989953756 1 60409.289508407 2024-04-09T06:56:53.526312+00:00 19994330.277957458049 27870000.000015977770 262864330.277969747782 1 60409.289519934 2024-04-09T06:56:54.522322+00:00 19994330.277926351875 27870000.000002738088 262864330.277925401926 1 60409.289531583 2024-04-09T06:56:55.528744+00:00 19994330.277969256043 27870000.000018984079 262864330.277984559536 1 60409.289543185 2024-04-09T06:56:56.531196+00:00 19994330.277886994183 27869999.999956347048 262864330.277839630842 1 60409.289554735 2024-04-09T06:56:57.529064+00:00 19994330.277950968593 27869999.999966934323 262864330.277914196253 1 60409.289566341 2024-04-09T06:56:58.531853+00:00 19994330.277728524059 27870000.000021085143 262864330.277745932341 1 60409.289577895 2024-04-09T06:56:59.530099+00:00 19994330.277921658009 27869999.999994482845 262864330.277912437916 1 60409.289589439 2024-04-09T06:57:00.527479+00:00 19994330.277904551476 27869999.999996166676 262864330.277897000313 1 60409.289601233 2024-04-09T06:57:01.546524+00:00 19994330.277950126678 27870000.000047106296 262864330.277993559837 1 60409.289612664 2024-04-09T06:57:02.534170+00:00 19994330.277922507375 27870000.000003527850 262864330.277922332287 1 60409.289624253 2024-04-09T06:57:03.535460+00:00 19994330.277934782207 27870000.000027041882 262864330.277958124876 1 60409.289635718 2024-04-09T06:57:04.526006+00:00 19994330.277972456068 27870000.000016525388 262864330.277985274792 1 60409.289647331 2024-04-09T06:57:05.529355+00:00 19994330.277964260429 27869999.999971959740 262864330.277932524681 1 60409.289658833 2024-04-09T06:57:06.523187+00:00 19994330.278117839247 27870000.000031381845 262864330.278145521879 1 60409.289670408 2024-04-09T06:57:07.523253+00:00 19994330.277948740870 27869999.999974735081 262864330.277919769287 1 60409.289682006 2024-04-09T06:57:08.525263+00:00 19994330.277888182551 27869999.999969724566 262864330.277854204178 1 60409.289693606 2024-04-09T06:57:09.527548+00:00 19994330.278000734746 27870000.000014949590 262864330.278012007475 1 60409.289705133 2024-04-09T06:57:10.523451+00:00 19994330.278216686100 27870000.000003654510 262864330.278216660023 1 60409.289716779 2024-04-09T06:57:11.529715+00:00 19994330.277844753116 27870000.000020246953 262864330.277861297131 1 60409.289728255 2024-04-09T06:57:12.521255+00:00 19994330.278151310980 27869999.999980159104 262864330.278127759695 1 60409.289739826 2024-04-09T06:57:13.520949+00:00 19994330.277931481600 27870000.000014431775 262864330.277942210436 1 60409.289751426 2024-04-09T06:57:14.523186+00:00 19994330.278093758970 27870000.000031713396 262864330.278121769428 1 60409.289763016 2024-04-09T06:57:15.524593+00:00 19994330.278036370873 27870000.000034790486 262864330.278067469597 1 60409.289774564 2024-04-09T06:57:16.522345+00:00 19994330.277846809477 27869999.999993700534 262864330.277836829424 1 60409.289786119 2024-04-09T06:57:17.520708+00:00 19994330.277967389673 27870000.000006206334 262864330.277969896793 1 60409.289797731 2024-04-09T06:57:18.523957+00:00 19994330.277736678720 27869999.999980270863 262864330.277713239193 1 60409.289809256 2024-04-09T06:57:19.519727+00:00 19994330.277873836458 27869999.999950073659 262864330.277820229530 1 60409.289820910 2024-04-09T06:57:20.526633+00:00 19994330.278125133365 27869999.999990504235 262864330.278111934662 1 60409.289832420 2024-04-09T06:57:21.521103+00:00 19994330.277939379215 27869999.999968044460 262864330.277903735638 1 60409.289843998 2024-04-09T06:57:22.521429+00:00 19994330.278171949089 27870000.000014491379 262864330.278182744980 1 60409.289855582 2024-04-09T06:57:23.522236+00:00 19994330.277837112546 27870000.000018425286 262864330.277851819992 1 60409.289867138 2024-04-09T06:57:24.520755+00:00 19994330.278205450624 27869999.999973341823 262864330.278175115585 1 60409.289878740 2024-04-09T06:57:25.523116+00:00 19994330.278096925467 27869999.999987486750 262864330.278080701828 1 60409.289890315 2024-04-09T06:57:26.523220+00:00 19994330.277767594904 27870000.000004783273 262864330.277768671513 1 60409.289901932 2024-04-09T06:57:27.526889+00:00 19994330.278076250106 27869999.999991700053 262864330.278064280748 1 60409.289913511 2024-04-09T06:57:28.527382+00:00 19994330.277901161462 27869999.999985065311 262864330.277882546186 1 60409.289925220 2024-04-09T06:57:29.538995+00:00 19994330.278104227036 27869999.999958835542 262864330.278059363365 1 60409.289936730 2024-04-09T06:57:30.533461+00:00 19994330.277929663658 27870000.000019360334 262864330.277945339680 1 60409.289948233 2024-04-09T06:57:31.527344+00:00 19994330.277833234519 27869999.999998994172 262864330.277828514576 1 60409.289959883 2024-04-09T06:57:32.533925+00:00 19994330.278170123696 27870000.000001173466 262864330.278167605400 1 60409.289971356 2024-04-09T06:57:33.525167+00:00 19994330.278014712036 27870000.000041399151 262864330.278052419424 1 60409.289982896 2024-04-09T06:57:34.522257+00:00 19994330.278130773455 27870000.000013027340 262864330.278140097857 1 60409.289994530 2024-04-09T06:57:35.527445+00:00 19994330.278045870364 27870000.000006571412 262864330.278048723936 1 60409.290006255 2024-04-09T06:57:36.540397+00:00 19994330.277945607901 27870000.000018775463 262864330.277960687876 1 60409.290017902 2024-04-09T06:57:37.546754+00:00 19994330.277972485870 27870000.000022169203 262864330.277990967035 1 60409.290029303 2024-04-09T06:57:38.531812+00:00 19994330.278173983097 27869999.999982252717 262864330.278152525425 1 60409.290040815 2024-04-09T06:57:39.526450+00:00 19994330.277934089303 27870000.000049643219 262864330.277980029583 1 60409.290052372 2024-04-09T06:57:40.524987+00:00 19994330.277733255178 27869999.999942202121 262864330.277671784163 1 60409.290064099 2024-04-09T06:57:41.538124+00:00 19994330.278025317937 27870000.000008113682 262864330.278029739857 1 60409.290075543 2024-04-09T06:57:42.526889+00:00 19994330.277707073838 27870000.000006161630 262864330.277709543705 1 60409.290087277 2024-04-09T06:57:43.540733+00:00 19994330.278054345399 27869999.999930460006 262864330.277981132269 1 60409.290098777 2024-04-09T06:57:44.534323+00:00 19994330.277918282896 27870000.000023905188 262864330.277938485146 1 60409.290110230 2024-04-09T06:57:45.523918+00:00 19994330.277996052057 27869999.999944876879 262864330.277937233448 1 60409.290121891 2024-04-09T06:57:46.531368+00:00 19994330.277744796127 27870000.000067662448 262864330.277808755636 1 60409.290133421 2024-04-09T06:57:47.527566+00:00 19994330.278119459748 27870000.000035628676 262864330.278151392937 1 60409.290145135 2024-04-09T06:57:48.539620+00:00 19994330.277919128537 27869999.999990388751 262864330.277905821800 1 60409.290156583 2024-04-09T06:57:49.528762+00:00 19994330.277960937470 27869999.999984435737 262864330.277941673994 1 60409.290168162 2024-04-09T06:57:50.529239+00:00 19994330.278035242110 27870000.000001668930 262864330.278033226728 1 60409.290179744 2024-04-09T06:57:51.529869+00:00 19994330.277867160738 27869999.999980166554 262864330.277843624353 1 60409.290191269 2024-04-09T06:57:52.525666+00:00 19994330.277991343290 27869999.999954443425 262864330.277942091227 1 60409.290202896 2024-04-09T06:57:53.530248+00:00 19994330.278143670410 27870000.000001098961 262864330.278141081333 1 60409.290214426 2024-04-09T06:57:54.526439+00:00 19994330.277752425522 27870000.000025700778 262864330.277774423361 1 60409.290225986 2024-04-09T06:57:55.525216+00:00 19994330.277941022068 27869999.999983113259 262864330.277920424938 1 60409.290237550 2024-04-09T06:57:56.524294+00:00 19994330.278127186000 27870000.000020932406 262864330.278144419193 1 60409.290249210 2024-04-09T06:57:57.531708+00:00 19994330.277728535235 27870000.000016704202 262864330.277741521597 1 60409.290260840 2024-04-09T06:57:58.536606+00:00 19994330.278062563390 27870000.000007685274 262864330.278066545725 1 60409.290272380 2024-04-09T06:57:59.533628+00:00 19994330.277831412852 27870000.000025078654 262864330.277852803469 1 60409.290283969 2024-04-09T06:58:00.534891+00:00 19994330.277990452945 27870000.000000555068 262864330.277987331152 1 60409.290295440 2024-04-09T06:58:01.526041+00:00 19994330.278047975153 27869999.999969884753 262864330.278014183044 1 60409.290307002 2024-04-09T06:58:02.524966+00:00 19994330.277794875205 27869999.999982129782 262864330.277773290873 1 60409.290318592 2024-04-09T06:58:03.526318+00:00 19994330.278203606606 27870000.000027254224 262864330.278227150440 1 60409.290330220 2024-04-09T06:58:04.530977+00:00 19994330.277947828174 27870000.000006876886 262864330.277951002121 1 60409.290341752 2024-04-09T06:58:05.527395+00:00 19994330.278060089797 27869999.999970402569 262864330.278026789427 1 60409.290353320 2024-04-09T06:58:06.526844+00:00 19994330.278010688722 27870000.000020913780 262864330.278027921915 1 60409.290364905 2024-04-09T06:58:07.527830+00:00 19994330.277965549380 27870000.000006120652 262864330.277967959642 1 60409.290376415 2024-04-09T06:58:08.522299+00:00 19994330.278133135289 27870000.000033523887 262864330.278162956238 1 60409.290388082 2024-04-09T06:58:09.530244+00:00 19994330.277807619423 27870000.000008188188 262864330.277812123299 1 60409.290399676 2024-04-09T06:58:10.532029+00:00 19994330.277857013047 27870000.000045042485 262864330.277898341417 1 60409.290411187 2024-04-09T06:58:11.526578+00:00 19994330.277788482606 27869999.999972831458 262864330.277757614851 1 60409.290422725 2024-04-09T06:58:12.523444+00:00 19994330.278283063322 27869999.999975811690 262864330.278255164623 1 60409.290434412 2024-04-09T06:58:13.533165+00:00 19994330.277894712985 27870000.000021364540 262864330.277912378311 1 60409.290446008 2024-04-09T06:58:14.535074+00:00 19994330.277754589915 27869999.999953303486 262864330.277704179287 1 60409.290457501 2024-04-09T06:58:15.528099+00:00 19994330.278223153204 27870000.000018708408 262864330.278238177299 1 60409.290469004 2024-04-09T06:58:16.521934+00:00 19994330.277942877263 27870000.000038497150 262864330.277977675200 1 60409.290480623 2024-04-09T06:58:17.525820+00:00 19994330.278178185225 27870000.000027015805 262864330.278201490641 1 60409.290492150 2024-04-09T06:58:18.521799+00:00 19994330.277931019664 27870000.000015262514 262864330.277942597866 1 60409.290503711 2024-04-09T06:58:19.520612+00:00 19994330.277683127671 27869999.999942839146 262864330.277622282505 1 60409.290515335 2024-04-09T06:58:20.524914+00:00 19994330.277958080173 27869999.999996118248 262864330.277950525284 1 60409.290527277 2024-04-09T06:58:21.556743+00:00 19994330.278099760413 27869999.999991629273 262864330.278087675571 1 60409.290538465 2024-04-09T06:58:22.523338+00:00 19994330.277925278991 27870000.000002119690 262864330.277923703194 1 60409.290550027 2024-04-09T06:58:23.522304+00:00 19994330.278173044324 27870000.000021532178 262864330.278190851212 1 60409.290561606 2024-04-09T06:58:24.522747+00:00 19994330.277838017792 27870000.000001687557 262864330.277836024761 1 60409.290573206 2024-04-09T06:58:25.524983+00:00 19994330.278013642877 27870000.000038031489 262864330.278047978878 1 60409.290584747 2024-04-09T06:58:26.522139+00:00 19994330.277905233204 27869999.999997351319 262864330.277898877859 1 60409.290596379 2024-04-09T06:58:27.527096+00:00 19994330.277968782932 27869999.999999657273 262864330.277964740992 1 60409.290607914 2024-04-09T06:58:28.523823+00:00 19994330.277897585183 27869999.999974500388 262864330.277868390083 1 60409.290619500 2024-04-09T06:58:29.524799+00:00 19994330.278046887368 27869999.999985724688 262864330.278028905392 1 60409.290631070 2024-04-09T06:58:30.524440+00:00 19994330.278307780623 27870000.000033572316 262864330.278337657452 1 60409.290642626 2024-04-09T06:58:31.522862+00:00 19994330.278226058930 27869999.999990280718 262864330.278212636709 1 60409.290654239 2024-04-09T06:58:32.526219+00:00 19994330.278035119176 27869999.999969355762 262864330.278000771999 1 60409.290665813 2024-04-09T06:58:33.526264+00:00 19994330.277700684965 27869999.999999616295 262864330.277696609497 1 60409.290677322 2024-04-09T06:58:34.520588+00:00 19994330.278024703264 27869999.999992337078 262864330.278013348579 1 60409.290688929 2024-04-09T06:58:35.523479+00:00 19994330.278205588460 27869999.999976456165 262864330.278178334236 1 60409.290700547 2024-04-09T06:58:36.527242+00:00 19994330.277846921235 27869999.999941732734 262864330.277784973383 1 60409.290712190 2024-04-09T06:58:37.533247+00:00 19994330.277934260666 27869999.999984662980 262864330.277915209532 1 60409.290723646 2024-04-09T06:58:38.522968+00:00 19994330.278053522110 27869999.999989494681 262864330.278039336205 1 60409.290735235 2024-04-09T06:58:39.524324+00:00 19994330.277994543314 27870000.000022582710 262864330.278013437986 1 60409.290746779 2024-04-09T06:58:40.521739+00:00 19994330.277744393796 27870000.000032536685 262864330.277773231268 1 60409.290758363 2024-04-09T06:58:41.522587+00:00 19994330.277848713100 27870000.000034011900 262864330.277879029512 1 60409.290769925 2024-04-09T06:58:42.521564+00:00 19994330.277907527983 27870000.000000111759 262864330.277903944254 1 60409.290781507 2024-04-09T06:58:43.522223+00:00 19994330.278151724488 27870000.000004634261 262864330.278152674437 1 60409.290793070 2024-04-09T06:58:44.521192+00:00 19994330.278088252991 27870000.000010199845 262864330.278094738722 1 60409.290804705 2024-04-09T06:58:45.526515+00:00 19994330.277818463743 27869999.999977566302 262864330.277792334557 1 60409.290816294 2024-04-09T06:58:46.527793+00:00 19994330.277966439724 27869999.999979488552 262864330.277942240238 1 60409.290827866 2024-04-09T06:58:47.527585+00:00 19994330.277910456061 27869999.999961253256 262864330.277868032455 1 60409.290839465 2024-04-09T06:58:48.529817+00:00 19994330.277845848352 27869999.999993503094 262864330.277835667133 1 60409.290851047 2024-04-09T06:58:49.530470+00:00 19994330.278142891824 27869999.999993987381 262864330.278133183718 1 60409.290862584 2024-04-09T06:58:50.527218+00:00 19994330.278232645243 27870000.000033788383 262864330.278262734413 1 60409.290874148 2024-04-09T06:58:51.526368+00:00 19994330.277852404863 27869999.999996587634 262864330.277845323086 1 60409.290885749 2024-04-09T06:58:52.528743+00:00 19994330.278033703566 27870000.000029459596 262864330.278059452772 1 60409.290897316 2024-04-09T06:58:53.528123+00:00 19994330.278041463345 27870000.000030133873 262864330.278067886829 1 60409.290908892 2024-04-09T06:58:54.528259+00:00 19994330.277978166938 27869999.999984756112 262864330.277959227562 1 60409.290920492 2024-04-09T06:58:55.530482+00:00 19994330.278097935021 27869999.999998837709 262864330.278093069792 1 60409.290932095 2024-04-09T06:58:56.532987+00:00 19994330.277874488384 27870000.000012770295 262864330.277883559465 1 60409.290943732 2024-04-09T06:58:57.538443+00:00 19994330.277946490794 27869999.999991349876 262864330.277934163809 1 60409.290955173 2024-04-09T06:58:58.526963+00:00 19994330.277918018401 27869999.999986071140 262864330.277900397778 1 60409.290966820 2024-04-09T06:58:59.533281+00:00 19994330.277875337750 27869999.999989066273 262864330.277860701084 1 60409.290978343 2024-04-09T06:59:00.528875+00:00 19994330.278084434569 27869999.999990936369 262864330.278071671724 1 60409.290989991 2024-04-09T06:59:01.535209+00:00 19994330.278181757778 27870000.000046521425 262864330.278224587440 1 60409.291001422 2024-04-09T06:59:02.522857+00:00 19994330.277876544744 27869999.999985884875 262864330.277858734131 1 60409.291013023 2024-04-09T06:59:03.525161+00:00 19994330.277954757214 27870000.000020515174 262864330.277971565723 1 60409.291024605 2024-04-09T06:59:04.525863+00:00 19994330.278048370034 27870000.000047285110 262864330.278091967106 1 60409.291036133 2024-04-09T06:59:05.521883+00:00 19994330.278108101338 27869999.999974243343 262864330.278078645468 1 60409.291047723 2024-04-09T06:59:06.523299+00:00 19994330.277788065374 27870000.000034134835 262864330.277818500996 1 60409.291059325 2024-04-09T06:59:07.525643+00:00 19994330.277948435396 27869999.999950531870 262864330.277895271778 1 60409.291070846 2024-04-09T06:59:08.521106+00:00 19994330.277934335172 27869999.999991208315 262864330.277921855450 1 60409.291082446 2024-04-09T06:59:09.523373+00:00 19994330.277976680547 27869999.999969203025 262864330.277942210436 1 60409.291094009 2024-04-09T06:59:10.522408+00:00 19994330.278066407889 27869999.999986875802 262864330.278049588203 1 60409.291105626 2024-04-09T06:59:11.526057+00:00 19994330.277905415744 27870000.000019978732 262864330.277921676636 1 60409.291117208 2024-04-09T06:59:12.526758+00:00 19994330.277928501368 27870000.000008508563 262864330.277933329344 1 60409.291128798 2024-04-09T06:59:13.528190+00:00 19994330.278046879917 27869999.999998919666 262864330.278042107821 1 60409.291140310 2024-04-09T06:59:14.522774+00:00 19994330.278182826936 27869999.999999884516 262864330.278179019690 1 60409.291152032 2024-04-09T06:59:15.535528+00:00 19994330.278152093291 27870000.000025402755 262864330.278173804283 1 60409.291163568 2024-04-09T06:59:16.532288+00:00 19994330.277837932110 27870000.000011656433 262864330.277845889330 1 60409.291175064 2024-04-09T06:59:17.525543+00:00 19994330.277995578945 27869999.999990914017 262864330.277982801199 1 60409.291186667 2024-04-09T06:59:18.527994+00:00 19994330.277735032141 27869999.999985367060 262864330.277716696262 1 60409.291198223 2024-04-09T06:59:19.526499+00:00 19994330.278233569115 27869999.999988123775 262864330.278218001127 1 60409.291209885 2024-04-09T06:59:20.534041+00:00 19994330.277886182070 27869999.999956537038 262864330.277839034796 1 60409.291221356 2024-04-09T06:59:21.525170+00:00 19994330.277974989265 27870000.000008035451 262864330.277979344130 1 60409.291232977 2024-04-09T06:59:22.529171+00:00 19994330.277967240661 27869999.999986313283 262864330.277949869633 1 60409.291244585 2024-04-09T06:59:23.532164+00:00 19994330.277870066464 27870000.000018768013 262864330.277885138988 1 60409.291256155 2024-04-09T06:59:24.531831+00:00 19994330.277985166758 27869999.999985277653 262864330.277966737747 1 60409.291267646 2024-04-09T06:59:25.524559+00:00 19994330.277890078723 27870000.000009175390 262864330.277895569801 1 60409.291279261 2024-04-09T06:59:26.528134+00:00 19994330.277925126255 27869999.999995842576 262864330.277917265892 1 60409.291290947 2024-04-09T06:59:27.537843+00:00 19994330.277989465743 27870000.000014536083 262864330.278000324965 1 60409.291302502 2024-04-09T06:59:28.536151+00:00 19994330.278128165752 27869999.999983422458 262864330.278107911348 1 60409.291314004 2024-04-09T06:59:29.529933+00:00 19994330.277862958610 27869999.999966900796 262864330.277826160192 1 60409.291325495 2024-04-09T06:59:30.522759+00:00 19994330.277810998261 27869999.999985724688 262864330.277793020010 1 60409.291337164 2024-04-09T06:59:31.530983+00:00 19994330.278039589524 27869999.999955598265 262864330.277991473675 1 60409.291348687 2024-04-09T06:59:32.526553+00:00 19994330.277941260487 27869999.999991130084 262864330.277928680182 1 60409.291360290 2024-04-09T06:59:33.529076+00:00 19994330.278070241213 27869999.999993149191 262864330.278059691191 1 60409.291371896 2024-04-09T06:59:34.531843+00:00 19994330.277840480208 27870000.000011317432 262864330.277848124504 1 60409.291383488 2024-04-09T06:59:35.533350+00:00 19994330.278124857694 27870000.000011179596 262864330.278132349253 1 60409.291395011 2024-04-09T06:59:36.528979+00:00 19994330.277943030000 27870000.000013913959 262864330.277953267097 1 60409.291406501 2024-04-09T06:59:37.521649+00:00 19994330.277767695487 27869999.999989319593 262864330.277753323317 1 60409.291418089 2024-04-09T06:59:38.522894+00:00 19994330.278203800321 27870000.000036951154 262864330.278237044811 1 60409.291429792 2024-04-09T06:59:39.534047+00:00 19994330.277900859714 27869999.999956410378 262864330.277853548527 1 60409.291441297 2024-04-09T06:59:40.528064+00:00 19994330.278044912964 27870000.000009719282 262864330.278050929308 1 60409.291452979 2024-04-09T06:59:41.537404+00:00 19994330.277759645134 27870000.000019431114 262864330.277775377035 1 60409.291464529 2024-04-09T06:59:42.535259+00:00 19994330.278057180345 27869999.999964378774 262864330.278017878532 1 60409.291475963 2024-04-09T06:59:43.523220+00:00 19994330.277883347124 27870000.000012252480 262864330.277891904116 1 60409.291487577 2024-04-09T06:59:44.526675+00:00 19994330.278012067080 27869999.999976765364 262864330.277985125780 1 60409.291499132 2024-04-09T06:59:45.524982+00:00 19994330.277800008655 27870000.000021129847 262864330.277817428112 1 60409.291510833 2024-04-09T06:59:46.536022+00:00 19994330.278011836112 27870000.000006586313 262864330.278014719486 1 60409.291522256 2024-04-09T06:59:47.522922+00:00 19994330.277949027717 27870000.000020455569 262864330.277965784073 1 60409.291534023 2024-04-09T06:59:48.539631+00:00 19994330.278076335788 27870000.000019259751 262864330.278091907501 1 60409.291545495 2024-04-09T06:59:49.530814+00:00 19994330.278000842780 27869999.999985698611 262864330.277982831001 1 60409.291557079 2024-04-09T06:59:50.531595+00:00 19994330.277730971575 27869999.999987125397 262864330.277714401484 1 60409.291568656 2024-04-09T06:59:51.531875+00:00 19994330.278090164065 27870000.000021103770 262864330.278107583523 1 60409.291580224 2024-04-09T06:59:52.531394+00:00 19994330.277844399214 27870000.000002782792 262864330.277843475342 1 60409.291591831 2024-04-09T06:59:53.534150+00:00 19994330.278057307005 27869999.999982237816 262864330.278035849333 1 60409.291603290 2024-04-09T06:59:54.524242+00:00 19994330.277946181595 27870000.000012785196 262864330.277955263853 1 60409.291614908 2024-04-09T06:59:55.528030+00:00 19994330.277924515307 27869999.999966137111 262864330.277886956930 1 60409.291626777 2024-04-09T06:59:56.553511+00:00 19994330.277954388410 27869999.999997861683 262864330.277948558331 1 60409.291638077 2024-04-09T06:59:57.529886+00:00 19994330.277789007872 27870000.000038728118 262864330.277824044228 1 60409.291649580 2024-04-09T06:59:58.523741+00:00 19994330.278039783239 27870000.000010456890 262864330.278046548367 1 60409.291661225 2024-04-09T06:59:59.529814+00:00 19994330.277971446514 27870000.000011015683 262864330.277978777885 1 60409.291672871 2024-04-09T07:00:00.536066+00:00 19994330.277988113463 27870000.000024657696 262864330.278009057045 1 60409.291684352 2024-04-09T07:00:01.528015+00:00 19994330.278234463185 27869999.999985307455 262864330.278216063976 1 60409.291696427 2024-04-09T07:00:02.571331+00:00 19994330.277965731919 27870000.000047031790 262864330.278009057045 1 60409.291707528 2024-04-09T07:00:03.530419+00:00 19994330.277747392654 27869999.999999903142 262864330.277743607759 1 60409.291719134 2024-04-09T07:00:04.533121+00:00 19994330.277994908392 27870000.000006373972 262864330.277997583151 1 60409.291730723 2024-04-09T07:00:05.534495+00:00 19994330.277791239321 27869999.999964650720 262864330.277752190828 1 60409.291742249 2024-04-09T07:00:06.530319+00:00 19994330.277943994850 27869999.999985478818 262864330.277925789356 1 60409.291753978 2024-04-09T07:00:07.543668+00:00 19994330.278019614518 27869999.999958552420 262864330.277974456549 1 60409.291765465 2024-04-09T07:00:08.536176+00:00 19994330.277918357402 27870000.000013660640 262864330.277928322554 1 60409.291777227 2024-04-09T07:00:09.552428+00:00 19994330.277998168021 27870000.000015780330 262864330.278010278940 1 60409.291788570 2024-04-09T07:00:10.532466+00:00 19994330.277909908444 27869999.999968387187 262864330.277874588966 1 60409.291800088 2024-04-09T07:00:11.527626+00:00 19994330.278029121459 27870000.000058759004 262864330.278084188700 1 60409.291811700 2024-04-09T07:00:12.530861+00:00 19994330.278000276536 27869999.999968253076 262864330.277964830399 1 60409.291823226 2024-04-09T07:00:13.526741+00:00 19994330.277774315327 27869999.999970853329 262864330.277741461992 1 60409.291834922 2024-04-09T07:00:14.537237+00:00 19994330.277848858386 27869999.999983698130 262864330.277828872204 1 60409.291846353 2024-04-09T07:00:15.524881+00:00 19994330.277969341725 27870000.000009197742 262864330.277974843979 1 60409.291857973 2024-04-09T07:00:16.528880+00:00 19994330.278119277209 27870000.000006828457 262864330.278122395277 1 60409.291869835 2024-04-09T07:00:17.553752+00:00 19994330.277880139649 27869999.999973993748 262864330.277850419283 1 60409.291881148 2024-04-09T07:00:18.531157+00:00 19994330.277997635305 27870000.000016193837 262864330.278010129929 1 60409.291892643 2024-04-09T07:00:19.524369+00:00 19994330.277828846127 27870000.000007424504 262864330.277832567692 1 60409.291904222 2024-04-09T07:00:20.524764+00:00 19994330.277970980853 27870000.000026788563 262864330.277994066477 1 60409.291915767 2024-04-09T07:00:21.522246+00:00 19994330.278165712953 27870000.000031393021 262864330.278193414211 1 60409.291927419 2024-04-09T07:00:22.529005+00:00 19994330.277889449149 27869999.999991480261 262864330.277877241373 1 60409.291938911 2024-04-09T07:00:23.521922+00:00 19994330.277987536043 27870000.000006109476 262864330.277989953756 1 60409.291950515 2024-04-09T07:00:24.524450+00:00 19994330.277923021466 27869999.999991226941 262864330.277910560369 1 60409.291962094 2024-04-09T07:00:25.524931+00:00 19994330.277929745615 27870000.000027336180 262864330.277953386307 1 60409.291973623 2024-04-09T07:00:26.521037+00:00 19994330.277786228806 27869999.999980423599 262864330.277762949467 1 60409.291985201 2024-04-09T07:00:27.521397+00:00 19994330.277935329825 27870000.000012286007 262864330.277943909168 1 60409.291996770 2024-04-09T07:00:28.520890+00:00 19994330.278211370111 27869999.999996624887 262864330.278204321861 1 60409.292008385 2024-04-09T07:00:29.524453+00:00 19994330.277934845537 27869999.999950867146 262864330.277882009745 1 60409.292020033 2024-04-09T07:00:30.530819+00:00 19994330.277841050178 27870000.000043347478 262864330.277880698442 1 60409.292031519 2024-04-09T07:00:31.523210+00:00 19994330.278334151953 27870000.000022519380 262864330.278352975845 1 60409.292043108 2024-04-09T07:00:32.524594+00:00 19994330.278037246317 27870000.000032987446 262864330.278066545725 1 60409.292054688 2024-04-09T07:00:33.525024+00:00 19994330.278014764190 27869999.999986570328 262864330.277997612953 1 60409.292066215 2024-04-09T07:00:34.520979+00:00 19994330.277971629053 27869999.999991361052 262864330.277959287167 1 60409.292077907 2024-04-09T07:00:35.531205+00:00 19994330.277930025011 27870000.000054232776 262864330.277980566025 1 60409.292089403 2024-04-09T07:00:36.524392+00:00 19994330.278212331235 27869999.999959528446 262864330.278168171644 1 60409.292101005 2024-04-09T07:00:37.526799+00:00 19994330.277747765183 27869999.999978840351 262864330.277722895145 1 60409.292112548 2024-04-09T07:00:38.524187+00:00 19994330.278090737760 27869999.999956142157 262864330.278043180704 1 60409.292124119 2024-04-09T07:00:39.523859+00:00 19994330.277699839324 27869999.999973878264 262864330.277670025826 1 60409.292135742 2024-04-09T07:00:40.528115+00:00 19994330.278175991029 27870000.000048998743 262864330.278221279383 1 60409.292147239 2024-04-09T07:00:41.521454+00:00 19994330.277827031910 27869999.999984730035 262864330.277808070183 1 60409.292159067 2024-04-09T07:00:42.543394+00:00 19994330.277867119759 27870000.000021439046 262864330.277884840965 1 60409.292170435 2024-04-09T07:00:43.525570+00:00 19994330.278095260262 27870000.000005368143 262864330.278096914291 1 60409.292182028 2024-04-09T07:00:44.527206+00:00 19994330.278168365359 27869999.999955039471 262864330.278119683266 1 60409.292193653 2024-04-09T07:00:45.531625+00:00 19994330.278038378805 27870000.000010877848 262864330.278045564890 1 60409.292205134 2024-04-09T07:00:46.523630+00:00 19994330.277828406543 27869999.999993134290 262864330.277817845345 1 60409.292216695 2024-04-09T07:00:47.522490+00:00 19994330.278062101454 27870000.000053353608 262864330.278111755848 1 60409.292228288 2024-04-09T07:00:48.524093+00:00 19994330.278203200549 27869999.999961249530 262864330.278160750866 1 60409.292239862 2024-04-09T07:00:49.524020+00:00 19994330.278049990535 27869999.999984163791 262864330.278030455112 1 60409.292251441 2024-04-09T07:00:50.524481+00:00 19994330.277975194156 27869999.999955344945 262864330.277926862240 1 60409.292263002 2024-04-09T07:00:51.523390+00:00 19994330.278012815863 27870000.000010766089 262864330.278019875288 1 60409.292274576 2024-04-09T07:00:52.523364+00:00 19994330.277933236212 27869999.999984603375 262864330.277914136648 1 60409.292286134 2024-04-09T07:00:53.521997+00:00 19994330.277803666890 27870000.000038750470 262864330.277838706970 1 60409.292297697 2024-04-09T07:00:54.521024+00:00 19994330.277884181589 27869999.999994475394 262864330.277874976397 1 60409.292309267 2024-04-09T07:00:55.520713+00:00 19994330.277810208499 27869999.999969709665 262864330.277776241302 1 60409.292320848 2024-04-09T07:00:56.521253+00:00 19994330.278110262007 27869999.999970443547 262864330.278077006340 1 60409.292332467 2024-04-09T07:00:57.525148+00:00 19994330.278049584478 27870000.000013545156 262864330.278059422970 1 60409.292344014 2024-04-09T07:00:58.522839+00:00 19994330.278088584542 27869999.999941237271 262864330.278026103973 1 60409.292355825 2024-04-09T07:00:59.543286+00:00 19994330.277765456587 27870000.000025354326 262864330.277787119150 1 60409.292367231 2024-04-09T07:01:00.528744+00:00 19994330.277905322611 27870000.000025436282 262864330.277927070856 1 60409.292378799 2024-04-09T07:01:01.528193+00:00 19994330.278226550668 27869999.999987613410 262864330.278210461140 1 60409.292390332 2024-04-09T07:01:02.524654+00:00 19994330.277938548476 27870000.000026118010 262864330.277960956097 1 60409.292401975 2024-04-09T07:01:03.530651+00:00 19994330.278292451054 27870000.000056345016 262864330.278345108032 1 60409.292413567 2024-04-09T07:01:04.532218+00:00 19994330.277990851551 27870000.000022683293 262864330.278009831905 1 60409.292425019 2024-04-09T07:01:05.521632+00:00 19994330.277738697827 27869999.999997381121 262864330.277732372284 1 60409.292436622 2024-04-09T07:01:06.524123+00:00 19994330.277912329882 27870000.000009711832 262864330.277918338776 1 60409.292448186 2024-04-09T07:01:07.523269+00:00 19994330.277731068432 27869999.999961625785 262864330.277688980103 1 60409.292459834 2024-04-09T07:01:08.529690+00:00 19994330.278023891151 27869999.999973967671 262864330.277994155884 1 60409.292471341 2024-04-09T07:01:09.523871+00:00 19994330.277934446931 27869999.999998670071 262864330.277929425240 1 60409.292482919 2024-04-09T07:01:10.524166+00:00 19994330.277946822345 27870000.000004164875 262864330.277947306633 1 60409.292494506 2024-04-09T07:01:11.525308+00:00 19994330.278016828001 27870000.000065244734 262864330.278078377247 1 60409.292506062 2024-04-09T07:01:12.523813+00:00 19994330.277812264860 27869999.999974966049 262864330.277783542871 1 60409.292517666 2024-04-09T07:01:13.526301+00:00 19994330.278304588050 27870000.000026952475 262864330.278327822685 1 60409.292529206 2024-04-09T07:01:14.523418+00:00 19994330.278061158955 27869999.999992489815 262864330.278049945831 1 60409.292540883 2024-04-09T07:01:15.532262+00:00 19994330.277639873326 27869999.999985475093 262864330.277621656656 1 60409.292552475 2024-04-09T07:01:16.533815+00:00 19994330.277967952192 27870000.000033907592 262864330.277998179197 1 60409.292564092 2024-04-09T07:01:17.537561+00:00 19994330.278012674302 27869999.999998915941 262864330.278007894754 1 60409.292575604 2024-04-09T07:01:18.532203+00:00 19994330.277951862663 27869999.999985691160 262864330.277933865786 1 60409.292587281 2024-04-09T07:01:19.541049+00:00 19994330.277957245708 27870000.000009573996 262864330.277963101864 1 60409.292598705 2024-04-09T07:01:20.528137+00:00 19994330.277912117541 27870000.000007607043 262864330.277916014194 1 60409.292610418 2024-04-09T07:01:21.540079+00:00 19994330.277801286429 27870000.000000394881 262864330.277797967196 1 60409.292621829 2024-04-09T07:01:22.526039+00:00 19994330.277978457510 27870000.000037759542 262864330.278012514114 1 60409.292633417 2024-04-09T07:01:23.527213+00:00 19994330.278065372258 27870000.000024154782 262864330.278085827827 1 60409.292644945 2024-04-09T07:01:24.523217+00:00 19994330.277774535120 27870000.000005818903 262864330.277776658535 1 60409.292656595 2024-04-09T07:01:25.529835+00:00 19994330.278073392808 27869999.999996073544 262864330.278065770864 1 60409.292668160 2024-04-09T07:01:26.529013+00:00 19994330.277967926115 27870000.000030767173 262864330.277994990349 1 60409.292679836 2024-04-09T07:01:27.537856+00:00 19994330.278073675931 27869999.999988649040 262864330.278058618307 1 60409.292691468 2024-04-09T07:01:28.542821+00:00 19994330.278010766953 27870000.000028733164 262864330.278035789728 1 60409.292702820 2024-04-09T07:01:29.523618+00:00 19994330.278161201626 27869999.999965336174 262864330.278122842312 1 60409.292714630 2024-04-09T07:01:30.544040+00:00 19994330.277763646096 27869999.999963674694 262864330.277723610401 1 60409.292726059 2024-04-09T07:01:31.531496+00:00 19994330.278063543141 27870000.000000204891 262864330.278060048819 1 60409.292737646 2024-04-09T07:01:32.532656+00:00 19994330.277624301612 27869999.999992601573 262864330.277613222599 1 60409.292749170 2024-04-09T07:01:33.528318+00:00 19994330.278176605701 27870000.000031672418 262864330.278204590082 1 60409.292760776 2024-04-09T07:01:34.531074+00:00 19994330.277872163802 27869999.999997034669 262864330.277865499258 1 60409.292772288 2024-04-09T07:01:35.525713+00:00 19994330.277926906943 27870000.000034257770 262864330.277957499027 1 60409.292783886 2024-04-09T07:01:36.527764+00:00 19994330.277988042682 27870000.000008054078 262864330.277992397547 1 60409.292795511 2024-04-09T07:01:37.532142+00:00 19994330.277864541858 27870000.000023048371 262864330.277883887291 1 60409.292807093 2024-04-09T07:01:38.532871+00:00 19994330.277866102755 27870000.000028423965 262864330.277890831232 1 60409.292818626 2024-04-09T07:01:39.529268+00:00 19994330.277891036123 27870000.000026069582 262864330.277913421392 1 60409.292830195 2024-04-09T07:01:40.528829+00:00 19994330.278249710798 27869999.999979063869 262864330.278225094080 1 60409.292842008 2024-04-09T07:01:41.549521+00:00 19994330.277919080108 27869999.999965261668 262864330.277880638838 1 60409.292853425 2024-04-09T07:01:42.535907+00:00 19994330.277928669006 27869999.999978531152 262864330.277903527021 1 60409.292864900 2024-04-09T07:01:43.527343+00:00 19994330.277908846736 27869999.999988529831 262864330.277893662453 1 60409.292876570 2024-04-09T07:01:44.535646+00:00 19994330.277764745057 27870000.000007797033 262864330.277768850327 1 60409.292887990 2024-04-09T07:01:45.522319+00:00 19994330.278284043074 27869999.999998036772 262864330.278278380632 1 60409.292899715 2024-04-09T07:01:46.535389+00:00 19994330.277961011976 27870000.000033803284 262864330.277991116047 1 60409.292911160 2024-04-09T07:01:47.524230+00:00 19994330.278003308922 27870000.000037904829 262864330.278037518263 1 60409.292922761 2024-04-09T07:01:48.526522+00:00 19994330.277906998992 27869999.999984055758 262864330.277887344360 1 60409.292934672 2024-04-09T07:01:49.555712+00:00 19994330.277856990695 27869999.999990303069 262864330.277843594551 1 60409.292945994 2024-04-09T07:01:50.533892+00:00 19994330.278122853488 27869999.999979555607 262864330.278098702431 1 60409.292957438 2024-04-09T07:01:51.522634+00:00 19994330.278022576123 27869999.999963406473 262864330.277982294559 1 60409.292969105 2024-04-09T07:01:52.530679+00:00 19994330.278295908123 27870000.000026836991 262864330.278319031000 1 60409.292980607 2024-04-09T07:01:53.524412+00:00 19994330.277896113694 27869999.999990642071 262864330.277883052826 1 60409.292992163 2024-04-09T07:01:54.522894+00:00 19994330.277931436896 27870000.000004302710 262864330.277932047844 1 60409.293003806 2024-04-09T07:01:55.528812+00:00 19994330.277922175825 27869999.999993573874 262864330.277912050486 1 60409.293015399 2024-04-09T07:01:56.530507+00:00 19994330.277976684272 27870000.000039964914 262864330.278012961149 1 60409.293026936 2024-04-09T07:01:57.527276+00:00 19994330.278072677553 27869999.999999277294 262864330.278068274260 1 60409.293038610 2024-04-09T07:01:58.535899+00:00 19994330.277765687555 27869999.999970674515 262864330.277732670307 1 60409.293050062 2024-04-09T07:01:59.525365+00:00 19994330.278105165809 27870000.000003173947 262864330.278104633093 1 60409.293061685 2024-04-09T07:02:00.529592+00:00 19994330.277658712119 27869999.999984327704 262864330.277639329433 1 60409.293073263 2024-04-09T07:02:01.529918+00:00 19994330.277973908931 27870000.000000681728 262864330.277970910072 1 60409.293084856 2024-04-09T07:02:02.531518+00:00 19994330.278265219182 27869999.999967798591 262864330.278229326010 1 60409.293096381 2024-04-09T07:02:03.527344+00:00 19994330.277947489172 27870000.000004481524 262864330.277948260307 1 60409.293107917 2024-04-09T07:02:04.524010+00:00 19994330.277902737260 27870000.000001452863 262864330.277900516987 1 60409.293119461 2024-04-09T07:02:05.521443+00:00 19994330.278225503862 27870000.000013723969 262864330.278235524893 1 60409.293131153 2024-04-09T07:02:06.531574+00:00 19994330.277698419988 27870000.000035647303 262864330.277730375528 1 60409.293142738 2024-04-09T07:02:07.532526+00:00 19994330.277859359980 27869999.999977454543 262864330.277833133936 1 60409.293154294 2024-04-09T07:02:08.531012+00:00 19994330.278060808778 27869999.999986283481 262864330.278043389320 1 60409.293165816 2024-04-09T07:02:09.526508+00:00 19994330.277966808528 27869999.999994069338 262864330.277957171202 1 60409.293177418 2024-04-09T07:02:10.528926+00:00 19994330.278019677848 27870000.000023692846 262864330.278039664030 1 60409.293189025 2024-04-09T07:02:11.531727+00:00 19994330.277742471546 27869999.999991375953 262864330.277730166912 1 60409.293200584 2024-04-09T07:02:12.530452+00:00 19994330.278048973531 27870000.000002242625 262864330.278047502041 1 60409.293212165 2024-04-09T07:02:13.531064+00:00 19994330.277767226100 27869999.999992646277 262864330.277756154537 1 60409.293223693 2024-04-09T07:02:14.527067+00:00 19994330.277919586748 27870000.000003717840 262864330.277919620275 1 60409.293235199 2024-04-09T07:02:15.521174+00:00 19994330.277698252350 27869999.999964203686 262864330.277658760548 1 60409.293246791 2024-04-09T07:02:16.522718+00:00 19994330.277829729021 27869999.999992784113 262864330.277818828821 1 60409.293258508 2024-04-09T07:02:17.535089+00:00 19994330.278272766620 27870000.000005476177 262864330.278274565935 1 60409.293269917 2024-04-09T07:02:18.520849+00:00 19994330.277819231153 27869999.999971326441 262864330.277786850929 1 60409.293281497 2024-04-09T07:02:19.521315+00:00 19994330.277847290039 27870000.000030245632 262864330.277873843908 1 60409.293293071 2024-04-09T07:02:20.521286+00:00 19994330.278201840818 27869999.999997861683 262864330.278196007013 1 60409.293304669 2024-04-09T07:02:21.523394+00:00 19994330.278327997774 27870000.000020127743 262864330.278344422579 1 60409.293316230 2024-04-09T07:02:22.522279+00:00 19994330.277876511216 27869999.999920628965 262864330.277793467045 1 60409.293327791 2024-04-09T07:02:23.521118+00:00 19994330.278011240065 27870000.000013951212 262864330.278021484613 1 60409.293339393 2024-04-09T07:02:24.523565+00:00 19994330.277776133269 27869999.999953612685 262864330.277726054192 1 60409.293350942 2024-04-09T07:02:25.521407+00:00 19994330.278180830181 27870000.000019069761 262864330.278196215630 1 60409.293362519 2024-04-09T07:02:26.521614+00:00 19994330.278188541532 27869999.999980054796 262864330.278164923191 1 60409.293374144 2024-04-09T07:02:27.526031+00:00 19994330.277831371874 27870000.000024922192 262864330.277852594852 1 60409.293385673 2024-04-09T07:02:28.522178+00:00 19994330.278282515705 27869999.999999102205 262864330.278277933598 1 60409.293397257 2024-04-09T07:02:29.522982+00:00 19994330.278066564351 27869999.999976690859 262864330.278039574623 1 60409.293408835 2024-04-09T07:02:30.523364+00:00 19994330.277963183820 27870000.000016909093 262864330.277976393700 1 60409.293420450 2024-04-09T07:02:31.526912+00:00 19994330.277948021889 27869999.999960593879 262864330.277904927731 1 60409.293431965 2024-04-09T07:02:32.521731+00:00 19994330.277946237475 27870000.000032044947 262864330.277974575758 1 60409.293443540 2024-04-09T07:02:33.521842+00:00 19994330.277906451374 27869999.999984458089 262864330.277887195349 1 60409.293455147 2024-04-09T07:02:34.524707+00:00 19994330.277953654528 27869999.999942906201 262864330.277892857790 1 60409.293466710 2024-04-09T07:02:35.523810+00:00 19994330.277888257056 27869999.999970398843 262864330.277854979038 1 60409.293478295 2024-04-09T07:02:36.524727+00:00 19994330.278019621968 27870000.000006120652 262864330.278022050858 1 60409.293489831 2024-04-09T07:02:37.521338+00:00 19994330.278219990432 27869999.999986521900 262864330.278202831745 1 60409.293501416 2024-04-09T07:02:38.522338+00:00 19994330.277909729630 27870000.000000119209 262864330.277906149626 1 60409.293513019 2024-04-09T07:02:39.524815+00:00 19994330.278136592358 27870000.000020597130 262864330.278153479099 1 60409.293524568 2024-04-09T07:02:40.522685+00:00 19994330.277633026242 27869999.999999500811 262864330.277628839016 1 60409.293536142 2024-04-09T07:02:41.522676+00:00 19994330.278068777174 27870000.000033847988 262864330.278098940849 1 60409.293547744 2024-04-09T07:02:42.525126+00:00 19994330.277709156275 27869999.999997057021 262864330.277702510357 1 60409.293559344 2024-04-09T07:02:43.527302+00:00 19994330.277929645032 27869999.999989110976 262864330.277915060520 1 60409.293570873 2024-04-09T07:02:44.523411+00:00 19994330.278100628406 27870000.000024475157 262864330.278121411800 1 60409.293582461 2024-04-09T07:02:45.524649+00:00 19994330.277804423124 27869999.999963503331 262864330.277764230967 1 60409.293594039 2024-04-09T07:02:46.524931+00:00 19994330.277805875987 27870000.000009793788 262864330.277811974287 1 60409.293605573 2024-04-09T07:02:47.521539+00:00 19994330.278213720769 27870000.000044837594 262864330.278254836798 1 60409.293617289 2024-04-09T07:02:48.533732+00:00 19994330.277870047837 27869999.999972525984 262864330.277838885784 1 60409.293628879 2024-04-09T07:02:49.535117+00:00 19994330.278055824339 27870000.000007398427 262864330.278059512377 1 60409.293640368 2024-04-09T07:02:50.527764+00:00 19994330.277950242162 27870000.000034764409 262864330.277981281281 1 60409.293651890 2024-04-09T07:02:51.523267+00:00 19994330.277800343931 27870000.000015407801 262864330.277812063694 1 60409.293663614 2024-04-09T07:02:52.536263+00:00 19994330.277872495353 27869999.999974180013 262864330.277842998505 1 60409.293675143 2024-04-09T07:02:53.532342+00:00 19994330.278439920396 27870000.000071123242 262864330.278507322073 1 60409.293686654 2024-04-09T07:02:54.526902+00:00 19994330.277952644974 27869999.999981921166 262864330.277930855751 1 60409.293698246 2024-04-09T07:02:55.528475+00:00 19994330.277667913586 27870000.000030655414 262864330.277694880962 1 60409.293709812 2024-04-09T07:02:56.527721+00:00 19994330.277900952846 27869999.999966070056 262864330.277863353491 1 60409.293721411 2024-04-09T07:02:57.529933+00:00 19994330.278016183525 27870000.000012576580 262864330.278025060892 1 60409.293732972 2024-04-09T07:02:58.528826+00:00 19994330.278251476586 27870000.000002119690 262864330.278249889612 1 60409.293744508 2024-04-09T07:02:59.525465+00:00 19994330.277840994298 27870000.000016141683 262864330.277853459120 1 60409.293756083 2024-04-09T07:03:00.525595+00:00 19994330.277879353613 27869999.999976977706 262864330.277852654457 1 60409.293767739 2024-04-09T07:03:01.532666+00:00 19994330.278097063303 27870000.000039137900 262864330.278132498264 1 60409.293779259 2024-04-09T07:03:02.527990+00:00 19994330.278063435107 27870000.000006437302 262864330.278066188097 1 60409.293790767 2024-04-09T07:03:03.522274+00:00 19994330.277733873576 27869999.999982275069 262864330.277712434530 1 60409.293802452 2024-04-09T07:03:04.531867+00:00 19994330.277948569506 27869999.999979600310 262864330.277924478054 1 60409.293814029 2024-04-09T07:03:05.532073+00:00 19994330.277724359185 27870000.000008415431 262864330.277729064226 1 60409.293825535 2024-04-09T07:03:06.526251+00:00 19994330.278210282326 27870000.000001817942 262864330.278208404779 1 60409.293837109 2024-04-09T07:03:07.526214+00:00 19994330.277935177088 27870000.000014182180 262864330.277945667505 1 60409.293848709 2024-04-09T07:03:08.528435+00:00 19994330.278077714145 27870000.000016223639 262864330.278090238571 1 60409.293860204 2024-04-09T07:03:09.521602+00:00 19994330.277963139117 27869999.999981414527 262864330.277940839529 1 60409.293871818 2024-04-09T07:03:10.525099+00:00 19994330.278250060976 27869999.999994799495 262864330.278241187334 1 60409.293883462 2024-04-09T07:03:11.531049+00:00 19994330.277832992375 27870000.000022582710 262864330.277851879597 1 60409.293895049 2024-04-09T07:03:12.532273+00:00 19994330.277976300567 27869999.999984648079 262864330.277957260609 1 60409.293906497 2024-04-09T07:03:13.521354+00:00 19994330.278107430786 27870000.000023137778 262864330.278126865625 1 60409.293918082 2024-04-09T07:03:14.522242+00:00 19994330.277752447873 27870000.000018373132 262864330.277767121792 1 60409.293929691 2024-04-09T07:03:15.525326+00:00 19994330.278090510517 27870000.000021286309 262864330.278108090162 1 60409.293941203 2024-04-09T07:03:16.519889+00:00 19994330.277947530150 27869999.999935913831 262864330.277879774570 1 60409.293952791 2024-04-09T07:03:17.521140+00:00 19994330.277877453715 27869999.999991703779 262864330.277865469456 1 60409.293964396 2024-04-09T07:03:18.523835+00:00 19994330.277990620583 27869999.999980609864 262864330.277967512608 1 60409.293975938 2024-04-09T07:03:19.521010+00:00 19994330.277895752341 27869999.999956842512 262864330.277848899364 1 60409.293987502 2024-04-09T07:03:20.520220+00:00 19994330.277842435986 27870000.000000711530 262864330.277839452028 1 60409.293999105 2024-04-09T07:03:21.522685+00:00 19994330.278076149523 27869999.999981459230 262864330.278053909540 1 60409.294010663 2024-04-09T07:03:22.521327+00:00 19994330.278099443763 27869999.999989297241 262864330.278085052967 1 60409.294022257 2024-04-09T07:03:23.522982+00:00 19994330.278162319213 27870000.000015940517 262864330.278174579144 1 60409.294033807 2024-04-09T07:03:24.520894+00:00 19994330.277896743268 27870000.000047028065 262864330.277940064669 1 60409.294045403 2024-04-09T07:03:25.522787+00:00 19994330.277926843613 27870000.000045422465 262864330.277968555689 1 60409.294057028 2024-04-09T07:03:26.527267+00:00 19994330.277990691364 27869999.999980710447 262864330.277967721224 1 60409.294068614 2024-04-09T07:03:27.528266+00:00 19994330.278071496636 27870000.000070355833 262864330.278138160706 1 60409.294080287 2024-04-09T07:03:28.536770+00:00 19994330.277832787484 27869999.999924693257 262864330.277753770351 1 60409.294091806 2024-04-09T07:03:29.532075+00:00 19994330.277863103896 27870000.000001002103 262864330.277860432863 1 60409.294103371 2024-04-09T07:03:30.531274+00:00 19994330.278084538877 27870000.000011820346 262864330.278092682362 1 60409.294114911 2024-04-09T07:03:31.528359+00:00 19994330.278001032770 27869999.999949924648 262864330.277947276831 1 60409.294126502 2024-04-09T07:03:32.529767+00:00 19994330.278005965054 27870000.000000685453 262864330.278002947569 1 60409.294138015 2024-04-09T07:03:33.524495+00:00 19994330.278310444206 27869999.999973803759 262864330.278280556202 1 60409.294149625 2024-04-09T07:03:34.527586+00:00 19994330.277968209237 27869999.999974984676 262864330.277939498425 1 60409.294161421 2024-04-09T07:03:35.546801+00:00 19994330.277835685760 27869999.999969206750 262864330.277801215649 1 60409.294172819 2024-04-09T07:03:36.531578+00:00 19994330.277967344970 27870000.000052917749 262864330.278016567230 1 60409.294184376 2024-04-09T07:03:37.530041+00:00 19994330.277716834098 27870000.000021878630 262864330.277735024691 1 60409.294196025 2024-04-09T07:03:38.536554+00:00 19994330.278222072870 27869999.999936640263 262864330.278155028820 1 60409.294207604 2024-04-09T07:03:39.536994+00:00 19994330.277871124446 27869999.999990154058 262864330.277857601643 1 60409.294219163 2024-04-09T07:03:40.535669+00:00 19994330.278006054461 27869999.999972496182 262864330.277974843979 1 60409.294230600 2024-04-09T07:03:41.523874+00:00 19994330.278008159250 27870000.000006593764 262864330.278011053801 1 60409.294242276 2024-04-09T07:03:42.532651+00:00 19994330.277946058661 27869999.999995958060 262864330.277938306332 1 60409.294253801 2024-04-09T07:03:43.528356+00:00 19994330.278070308268 27870000.000000134110 262864330.278066724539 1 60409.294265362 2024-04-09T07:03:44.527209+00:00 19994330.278113007545 27869999.999990567565 262864330.278099894524 1 60409.294277104 2024-04-09T07:03:45.541730+00:00 19994330.277877226472 27870000.000009845942 262864330.277883350849 1 60409.294288513 2024-04-09T07:03:46.527518+00:00 19994330.278034497052 27869999.999994777143 262864330.278025597334 1 60409.294300091 2024-04-09T07:03:47.527906+00:00 19994330.278166953474 27870000.000047143549 262864330.278210401535 1 60409.294311893 2024-04-09T07:03:48.547541+00:00 19994330.277952075005 27870000.000044759363 262864330.277993142605 1 60409.294323182 2024-04-09T07:03:49.522902+00:00 19994330.277672771364 27869999.999980051070 262864330.277649134398 1 60409.294334811 2024-04-09T07:03:50.527703+00:00 19994330.278125964105 27869999.999990217388 262864330.278112500906 1 60409.294346485 2024-04-09T07:03:51.536345+00:00 19994330.277942884713 27870000.000030439347 262864330.277969628572 1 60409.294358011 2024-04-09T07:03:52.532127+00:00 19994330.277761746198 27869999.999982189387 262864330.277740240097 1 60409.294369535 2024-04-09T07:03:53.527797+00:00 19994330.278291899711 27869999.999989256263 262864330.278277486563 1 60409.294381283 2024-04-09T07:03:54.542887+00:00 19994330.277927376330 27869999.999971665442 262864330.277895331383 1 60409.294392632 2024-04-09T07:03:55.523453+00:00 19994330.277841448784 27870000.000033155084 262864330.277870893478 1 60409.294404233 2024-04-09T07:03:56.525724+00:00 19994330.278073772788 27870000.000002946705 262864330.278073012829 1 60409.294415867 2024-04-09T07:03:57.530891+00:00 19994330.277917955071 27870000.000008732080 262864330.277922987938 1 60409.294427364 2024-04-09T07:03:58.524216+00:00 19994330.277982585132 27869999.999960057437 262864330.277938961983 1 60409.294439137 2024-04-09T07:03:59.541420+00:00 19994330.278195414692 27869999.999997943640 262864330.278189659119 1 60409.294450736 2024-04-09T07:04:00.543593+00:00 19994330.277999889106 27869999.999997910112 262864330.277994096279 1 60409.294462344 2024-04-09T07:04:01.546505+00:00 19994330.278027504683 27869999.999995023012 262864330.278018832207 1 60409.294473764 2024-04-09T07:04:02.533180+00:00 19994330.278009217232 27869999.999997891486 262864330.278003394604 1 60409.294485321 2024-04-09T07:04:03.531726+00:00 19994330.277986709028 27869999.999966159463 262864330.277949154377 1 60409.294496914 2024-04-09T07:04:04.533372+00:00 19994330.277961075306 27869999.999982427806 262864330.277939796448 1 60409.294508432 2024-04-09T07:04:05.528525+00:00 19994330.277981285006 27870000.000005088747 262864330.277982681990 1 60409.294519976 2024-04-09T07:04:06.525928+00:00 19994330.277845095843 27869999.999993301928 262864330.277834683657 1 60409.294531569 2024-04-09T07:04:07.527597+00:00 19994330.277993828058 27870000.000014886260 262864330.278005033731 1 60409.294543186 2024-04-09T07:04:08.531237+00:00 19994330.277874343097 27870000.000019758940 262864330.277890414000 1 60409.294554650 2024-04-09T07:04:09.521785+00:00 19994330.277932263911 27869999.999991346151 262864330.277919918299 1 60409.294566285 2024-04-09T07:04:10.526997+00:00 19994330.278099991381 27870000.000008776784 262864330.278105050325 1 60409.294577870 2024-04-09T07:04:11.527983+00:00 19994330.278131075203 27869999.999998282641 262864330.278125643730 1 60409.294589545 2024-04-09T07:04:12.536707+00:00 19994330.277803752571 27869999.999975364655 262864330.277775406837 1 60409.294600956 2024-04-09T07:04:13.522557+00:00 19994330.277865085751 27869999.999984271824 262864330.277845650911 1 60409.294612554 2024-04-09T07:04:14.524657+00:00 19994330.278105549514 27869999.999976534396 262864330.278078407049 1 60409.294624128 2024-04-09T07:04:15.524681+00:00 19994330.277879551053 27869999.999949995428 262864330.277825832367 1 60409.294635667 2024-04-09T07:04:16.521572+00:00 19994330.278206218034 27870000.000009305775 262864330.278211832047 1 60409.294647320 2024-04-09T07:04:17.528441+00:00 19994330.278028823435 27869999.999999210238 262864330.278024345636 1 60409.294658812 2024-04-09T07:04:18.521317+00:00 19994330.277976185083 27870000.000055175275 262864330.278027653694 1 60409.294670405 2024-04-09T07:04:19.522992+00:00 19994330.277956120670 27869999.999996144325 262864330.277948588133 1 60409.294682030 2024-04-09T07:04:20.527350+00:00 19994330.278346020728 27870000.000010650605 262864330.278352975845 1 60409.294693641 2024-04-09T07:04:21.530602+00:00 19994330.278036426753 27870000.000001884997 262864330.278034597635 1 60409.294705109 2024-04-09T07:04:22.521391+00:00 19994330.278077833354 27870000.000029414892 262864330.278103560209 1 60409.294716666 2024-04-09T07:04:23.519897+00:00 19994330.277872368693 27869999.999971635640 262864330.277840316296 1 60409.294728324 2024-04-09T07:04:24.527160+00:00 19994330.277812801301 27869999.999970417470 262864330.277779519558 1 60409.294739929 2024-04-09T07:04:25.529885+00:00 19994330.278232313693 27870000.000015407801 262864330.278244018555 1 60409.294751423 2024-04-09T07:04:26.522999+00:00 19994330.277775146067 27869999.999985642731 262864330.277757078409 1 60409.294763074 2024-04-09T07:04:27.529632+00:00 19994330.277994837612 27869999.999987747520 262864330.277978897095 1 60409.294774601 2024-04-09T07:04:28.525504+00:00 19994330.278240647167 27870000.000019203871 262864330.278256148100 1 60409.294786174 2024-04-09T07:04:29.525421+00:00 19994330.278031341732 27870000.000026602298 262864330.278054267168 1 60409.294797710 2024-04-09T07:04:30.522126+00:00 19994330.277984473854 27870000.000004827976 262864330.277985602617 1 60409.294809368 2024-04-09T07:04:31.529422+00:00 19994330.278001844883 27870000.000005830079 262864330.278003990650 1 60409.294820876 2024-04-09T07:04:32.523676+00:00 19994330.277708802372 27869999.999987687916 262864330.277692794800 1 60409.294832438 2024-04-09T07:04:33.522641+00:00 19994330.278001535684 27870000.000010859221 262864330.278008699417 1 60409.294844030 2024-04-09T07:04:34.524175+00:00 19994330.278230663389 27869999.999994967133 262864330.278221935034 1 60409.294855647 2024-04-09T07:04:35.527894+00:00 19994330.277953427285 27869999.999955434352 262864330.277905166149 1 60409.294867167 2024-04-09T07:04:36.523258+00:00 19994330.277951139957 27869999.999983519316 262864330.277930974960 1 60409.294878712 2024-04-09T07:04:37.520693+00:00 19994330.277976773679 27870000.000004265457 262864330.277977347374 1 60409.294890350 2024-04-09T07:04:38.526230+00:00 19994330.278090219945 27869999.999990113080 262864330.278076618910 1 60409.294901886 2024-04-09T07:04:39.522926+00:00 19994330.278011023998 27869999.999990906566 262864330.277998238802 1 60409.294913685 2024-04-09T07:04:40.542420+00:00 19994330.277865521610 27870000.000013243407 262864330.277875065804 1 60409.294925014 2024-04-09T07:04:41.521159+00:00 19994330.277943849564 27870000.000020153821 262864330.277960300446 1 60409.294936610 2024-04-09T07:04:42.523115+00:00 19994330.278231944889 27870000.000040862709 262864330.278269112110 1 60409.294948172 2024-04-09T07:04:43.522046+00:00 19994330.277865603566 27870000.000032152981 262864330.277894079685 1 60409.294959771 2024-04-09T07:04:44.524206+00:00 19994330.277984771878 27869999.999996572733 262864330.277977645397 1 60409.294971338 2024-04-09T07:04:45.523594+00:00 19994330.277780126780 27870000.000006686896 262864330.277783095837 1 60409.294982926 2024-04-09T07:04:46.524799+00:00 19994330.278259776533 27870000.000045195222 262864330.278301268816 1 60409.294994564 2024-04-09T07:04:47.530299+00:00 19994330.277875930071 27869999.999999132007 262864330.277871370316 1 60409.295006228 2024-04-09T07:04:48.538047+00:00 19994330.277949254960 27869999.999987922609 262864330.277933478355 1 60409.295017696 2024-04-09T07:04:49.528925+00:00 19994330.277854040265 27869999.999999888241 262864330.277850210667 1 60409.295029351 2024-04-09T07:04:50.535950+00:00 19994330.278032165021 27869999.999983921647 262864330.278012365103 1 60409.295040825 2024-04-09T07:04:51.527279+00:00 19994330.278234209865 27870000.000005923212 262864330.278236448765 1 60409.295052410 2024-04-09T07:04:52.528227+00:00 19994330.278067372739 27870000.000066611916 262864330.278130292892 1 60409.295064082 2024-04-09T07:04:53.536741+00:00 19994330.278087820858 27869999.999996412545 262864330.278080552816 1 60409.295075608 2024-04-09T07:04:54.532538+00:00 19994330.277734760195 27869999.999981440604 262864330.277712494135 1 60409.295087119 2024-04-09T07:04:55.527040+00:00 19994330.278114087880 27870000.000002488494 262864330.278112888336 1 60409.295098640 2024-04-09T07:04:56.522486+00:00 19994330.278157033026 27869999.999990612268 262864330.278143942356 1 60409.295110272 2024-04-09T07:04:57.527486+00:00 19994330.277902513742 27869999.999977845699 262864330.277876675129 1 60409.295121872 2024-04-09T07:04:58.529768+00:00 19994330.278031721711 27869999.999984443188 262864330.278012454510 1 60409.295133501 2024-04-09T07:04:59.534490+00:00 19994330.277849443257 27870000.000019773841 262864330.277865529060 1 60409.295145076 2024-04-09T07:05:00.534584+00:00 19994330.278100349009 27869999.999999858439 262864330.278096497059 1 60409.295156681 2024-04-09T07:05:01.537189+00:00 19994330.277890343219 27869999.999964334071 262864330.277850985527 1 60409.295168133 2024-04-09T07:05:02.526689+00:00 19994330.277789488435 27870000.000023439527 262864330.277809202671 1 60409.295179753 2024-04-09T07:05:03.530617+00:00 19994330.278050385416 27870000.000036962330 262864330.278083652258 1 60409.295191282 2024-04-09T07:05:04.526818+00:00 19994330.277888208628 27869999.999955769628 262864330.277840286493 1 60409.295202808 2024-04-09T07:05:05.522555+00:00 19994330.277938570827 27869999.999984413385 262864330.277919292450 1 60409.295214434 2024-04-09T07:05:06.527101+00:00 19994330.277848538011 27869999.999968457967 262864330.277813315392 1 60409.295225985 2024-04-09T07:05:07.525141+00:00 19994330.277869135141 27869999.999987069517 262864330.277852505445 1 60409.295237608 2024-04-09T07:05:08.529304+00:00 19994330.278035815805 27870000.000010795891 262864330.278042912483 1 60409.295249133 2024-04-09T07:05:09.525082+00:00 19994330.277844741940 27870000.000015359372 262864330.277856409550 1 60409.295260661 2024-04-09T07:05:10.521087+00:00 19994330.277818731964 27869999.999987021089 262864330.277802050114 1 60409.295272260 2024-04-09T07:05:11.523247+00:00 19994330.277883026749 27870000.000053144991 262864330.277932465076 1 60409.295283843 2024-04-09T07:05:12.524038+00:00 19994330.278067085892 27870000.000006839633 262864330.278070241213 1 60409.295295376 2024-04-09T07:05:13.520506+00:00 19994330.277864240110 27870000.000002250075 262864330.277862817049 1 60409.295306964 2024-04-09T07:05:14.521663+00:00 19994330.277850344777 27870000.000034473836 262864330.277881145477 1 60409.295318554 2024-04-09T07:05:15.523065+00:00 19994330.277909900993 27870000.000010300428 262864330.277916520834 1 60409.295330138 2024-04-09T07:05:16.523932+00:00 19994330.278060693294 27869999.999968986958 262864330.278025984764 1 60409.295341726 2024-04-09T07:05:17.525109+00:00 19994330.278101071715 27870000.000018939376 262864330.278116345406 1 60409.295353249 2024-04-09T07:05:18.520684+00:00 19994330.278004825115 27870000.000004708767 262864330.278005838394 1 60409.295364849 2024-04-09T07:05:19.522984+00:00 19994330.277924392372 27870000.000003322959 262864330.277924031019 1 60409.295376413 2024-04-09T07:05:20.522097+00:00 19994330.278146266937 27869999.999957151711 262864330.278099715710 1 60409.295388050 2024-04-09T07:05:21.527561+00:00 19994330.277800247073 27870000.000019177794 262864330.277815759182 1 60409.295399576 2024-04-09T07:05:22.523387+00:00 19994330.277978099883 27870000.000017799437 262864330.277992188931 1 60409.295411141 2024-04-09T07:05:23.522595+00:00 19994330.278082255274 27870000.000007811934 262864330.278086364269 1 60409.295422735 2024-04-09T07:05:24.524270+00:00 19994330.277714259923 27870000.000033903867 262864330.277744472027 1 60409.295434282 2024-04-09T07:05:25.521988+00:00 19994330.277906689793 27869999.999985970557 262864330.277888953686 1 60409.295445866 2024-04-09T07:05:26.522863+00:00 19994330.278074201196 27870000.000023927540 262864330.278094440699 1 60409.295457426 2024-04-09T07:05:27.521617+00:00 19994330.277811307460 27869999.999983821064 262864330.277791440487 1 60409.295469093 2024-04-09T07:05:28.529625+00:00 19994330.278040714562 27869999.999930769205 262864330.277967780828 1 60409.295480589 2024-04-09T07:05:29.522917+00:00 19994330.277865942568 27869999.999979283661 262864330.277841538191 1 60409.295492237 2024-04-09T07:05:30.529328+00:00 19994330.278035033494 27869999.999992702156 262864330.278024047613 1 60409.295503786 2024-04-09T07:05:31.527116+00:00 19994330.277686744928 27870000.000010639429 262864330.277693688869 1 60409.295515290 2024-04-09T07:05:32.521073+00:00 19994330.278086878359 27870000.000013638288 262864330.278096824884 1 60409.295526871 2024-04-09T07:05:33.521687+00:00 19994330.277747157961 27869999.999990008771 262864330.277733474970 1 60409.295538516 2024-04-09T07:05:34.527789+00:00 19994330.278142925352 27870000.000053718686 262864330.278192937374 1 60409.295550011 2024-04-09T07:05:35.520928+00:00 19994330.277948856354 27869999.999993689358 262864330.277938842773 1 60409.295561590 2024-04-09T07:05:36.521399+00:00 19994330.278143182397 27870000.000041309744 262864330.278180778027 1 60409.295573183 2024-04-09T07:05:37.523006+00:00 19994330.278027541935 27869999.999978270382 262864330.278002113104 1 60409.295584735 2024-04-09T07:05:38.521103+00:00 19994330.277900356799 27869999.999989617616 262864330.277886301279 1 60409.295596347 2024-04-09T07:05:39.524379+00:00 19994330.277988132089 27869999.999970592558 262864330.277955025434 1 60409.295607888 2024-04-09T07:05:40.521539+00:00 19994330.278052024543 27869999.999977298081 262864330.278025627136 1 60409.295619462 2024-04-09T07:05:41.521482+00:00 19994330.277973745018 27870000.000015418977 262864330.277985453606 1 60409.295631068 2024-04-09T07:05:42.524252+00:00 19994330.278164621443 27869999.999979797751 262864330.278140723705 1 60409.295642769 2024-04-09T07:05:43.535243+00:00 19994330.277779854834 27870000.000009760261 262864330.277785927057 1 60409.295654288 2024-04-09T07:05:44.530443+00:00 19994330.278043452650 27869999.999998219311 262864330.278037965298 1 60409.295665809 2024-04-09T07:05:45.525944+00:00 19994330.278117679060 27870000.000052221119 262864330.278166204691 1 60409.295677433 2024-04-09T07:05:46.530210+00:00 19994330.277968682349 27870000.000011082739 262864330.277976065874 1 60409.295689037 2024-04-09T07:05:47.532759+00:00 19994330.278114151210 27870000.000012200326 262864330.278122633696 1 60409.295700687 2024-04-09T07:05:48.539378+00:00 19994330.277849242091 27870000.000022653490 262864330.277868211269 1 60409.295712236 2024-04-09T07:05:49.537181+00:00 19994330.278003774583 27869999.999994497746 262864330.277994573116 1 60409.295723949 2024-04-09T07:05:50.549203+00:00 19994330.278005797416 27869999.999978642911 262864330.277980744839 1 60409.295735273 2024-04-09T07:05:51.527596+00:00 19994330.277855534106 27869999.999984860420 262864330.277836710215 1 60409.295746941 2024-04-09T07:05:52.535671+00:00 19994330.278175320476 27870000.000030286610 262864330.278201907873 1 60409.295758387 2024-04-09T07:05:53.524637+00:00 19994330.277910619974 27869999.999958354980 262864330.277865290642 1 60409.295769944 2024-04-09T07:05:54.523174+00:00 19994330.277789689600 27870000.000016465783 262864330.277802437544 1 60409.295781612 2024-04-09T07:05:55.531314+00:00 19994330.277951192111 27870000.000020775944 262864330.277968257666 1 60409.295793229 2024-04-09T07:05:56.534942+00:00 19994330.277999766171 27869999.999966423959 262864330.277962476015 1 60409.295804712 2024-04-09T07:05:57.527157+00:00 19994330.278049170971 27870000.000051487237 262864330.278096973896 1 60409.295816317 2024-04-09T07:05:58.529803+00:00 19994330.278018463403 27870000.000013310462 262864330.278028100729 1 60409.295827913 2024-04-09T07:05:59.531716+00:00 19994330.277951247990 27870000.000018220395 262864330.277965754271 1 60409.295839485 2024-04-09T07:06:00.531489+00:00 19994330.278081648052 27870000.000013042241 262864330.278091013432 1 60409.295851057 2024-04-09T07:06:01.531330+00:00 19994330.277920570225 27869999.999965749681 262864330.277882635593 1 60409.295862597 2024-04-09T07:06:02.528438+00:00 19994330.277996569872 27869999.999983791262 262864330.277976661921 1 60409.295874176 2024-04-09T07:06:03.528759+00:00 19994330.277962170541 27870000.000016350299 262864330.277974843979 1 60409.295885770 2024-04-09T07:06:04.530538+00:00 19994330.278145838529 27869999.999992012978 262864330.278134167194 1 60409.295897287 2024-04-09T07:06:05.525600+00:00 19994330.278037149459 27870000.000014696270 262864330.278048157692 1 60409.295908868 2024-04-09T07:06:06.526205+00:00 19994330.277903784066 27870000.000011768192 262864330.277911871672 1 60409.295920502 2024-04-09T07:06:07.531382+00:00 19994330.277985662222 27870000.000019401312 262864330.278001368046 1 60409.295931986 2024-04-09T07:06:08.523537+00:00 19994330.278126321733 27870000.000021312386 262864330.278143942356 1 60409.295943564 2024-04-09T07:06:09.523940+00:00 19994330.277874231339 27870000.000026784837 262864330.277897328138 1 60409.295955245 2024-04-09T07:06:10.533182+00:00 19994330.277994882315 27869999.999975439161 262864330.277966618538 1 60409.295966762 2024-04-09T07:06:11.528256+00:00 19994330.277953710407 27870000.000016860664 262864330.277966886759 1 60409.295978488 2024-04-09T07:06:12.541359+00:00 19994330.277701783925 27869999.999949347228 262864330.277647435665 1 60409.295989947 2024-04-09T07:06:13.531407+00:00 19994330.278096340597 27869999.999989353120 262864330.278082013130 1 60409.296001519 2024-04-09T07:06:14.531200+00:00 19994330.277883112431 27869999.999995797873 262864330.277875214815 1 60409.296013137 2024-04-09T07:06:15.535041+00:00 19994330.277828719467 27870000.000012662262 262864330.277837693691 1 60409.296024707 2024-04-09T07:06:16.534687+00:00 19994330.278187498450 27870000.000045794994 262864330.278229594231 1 60409.296036212 2024-04-09T07:06:17.528708+00:00 19994330.277738086879 27870000.000006858259 262864330.277741253376 1 60409.296047791 2024-04-09T07:06:18.529132+00:00 19994330.277982212603 27869999.999979011714 262864330.277957528830 1 60409.296059377 2024-04-09T07:06:19.530194+00:00 19994330.278144206852 27869999.999970581383 262864330.278111100197 1 60409.296070938 2024-04-09T07:06:20.529025+00:00 19994330.277772404253 27870000.000034727156 262864330.277803421021 1 60409.296082635 2024-04-09T07:06:21.539717+00:00 19994330.278124228120 27869999.999999642372 262864330.278120160103 1 60409.296094038 2024-04-09T07:06:22.524876+00:00 19994330.278000142425 27869999.999991614372 262864330.277988076210 1 60409.296105698 2024-04-09T07:06:23.532292+00:00 19994330.277877315879 27869999.999953821301 262864330.277827441692 1 60409.296117252 2024-04-09T07:06:24.530597+00:00 19994330.277852248400 27870000.000010944903 262864330.277859479189 1 60409.296128936 2024-04-09T07:06:25.540031+00:00 19994330.278118468821 27869999.999969307333 262864330.278084069490 1 60409.296140392 2024-04-09T07:06:26.529912+00:00 19994330.277915041894 27869999.999972157180 262864330.277883499861 1 60409.296151965 2024-04-09T07:06:27.529754+00:00 19994330.277977023274 27870000.000053204596 262864330.278026521206 1 60409.296163433 2024-04-09T07:06:28.520617+00:00 19994330.277890019119 27869999.999987952411 262864330.277874290943 1 60409.296175160 2024-04-09T07:06:29.533765+00:00 19994330.277880888432 27870000.000042974949 262864330.277920156717 1 60409.296186689 2024-04-09T07:06:30.529974+00:00 19994330.278160650283 27869999.999981466681 262864330.278138428926 1 60409.296198299 2024-04-09T07:06:31.533046+00:00 19994330.278188262135 27869999.999996006489 262864330.278180569410 1 60409.296209816 2024-04-09T07:06:32.528111+00:00 19994330.277731839567 27869999.999962199479 262864330.277690351009 1 60409.296221332 2024-04-09T07:06:33.523107+00:00 19994330.277969870716 27870000.000010877848 262864330.277977049351 1 60409.296232939 2024-04-09T07:06:34.525903+00:00 19994330.278253484517 27869999.999991454184 262864330.278241246939 1 60409.296244569 2024-04-09T07:06:35.530781+00:00 19994330.278247434646 27869999.999973151833 262864330.278216898441 1 60409.296256115 2024-04-09T07:06:36.528345+00:00 19994330.277735080570 27869999.999999631196 262864330.277731031179 1 60409.296267735 2024-04-09T07:06:37.532279+00:00 19994330.277874756604 27870000.000013243407 262864330.277884304523 1 60409.296279242 2024-04-09T07:06:38.526491+00:00 19994330.278128929436 27869999.999976400286 262864330.278101623058 1 60409.296290770 2024-04-09T07:06:39.522549+00:00 19994330.277973514050 27869999.999980047345 262864330.277949839830 1 60409.296302394 2024-04-09T07:06:40.526879+00:00 19994330.277917973697 27869999.999983232468 262864330.277897506952 1 60409.296313983 2024-04-09T07:06:41.528165+00:00 19994330.277847893536 27870000.000027447939 262864330.277871638536 1 60409.296325517 2024-04-09T07:06:42.524675+00:00 19994330.277946494520 27869999.999978676438 262864330.277921468019 1 60409.296337049 2024-04-09T07:06:43.521088+00:00 19994330.277954768389 27870000.000025443733 262864330.277976512909 1 60409.296348636 2024-04-09T07:06:44.522146+00:00 19994330.278042513877 27869999.999996092170 262864330.278034925461 1 60409.296360225 2024-04-09T07:06:45.523500+00:00 19994330.277958843857 27869999.999976195395 262864330.277931332588 1 60409.296371795 2024-04-09T07:06:46.523058+00:00 19994330.277856495231 27869999.999975029379 262864330.277827829123 1 60409.296383389 2024-04-09T07:06:47.524835+00:00 19994330.277912814170 27869999.999991279095 262864330.277900397778 1 60409.296394946 2024-04-09T07:06:48.523293+00:00 19994330.277763903141 27869999.999973837286 262864330.277734041214 1 60409.296406529 2024-04-09T07:06:49.524118+00:00 19994330.278278548270 27869999.999991543591 262864330.278266400099 1 60409.296418118 2024-04-09T07:06:50.525380+00:00 19994330.277967669070 27870000.000011742115 262864330.277975708246 1 60409.296429752 2024-04-09T07:06:51.530591+00:00 19994330.277822732925 27870000.000065930188 262864330.277884960175 1 60409.296441233 2024-04-09T07:06:52.522551+00:00 19994330.277941763401 27870000.000033937395 262864330.277972012758 1 60409.296452834 2024-04-09T07:06:53.524897+00:00 19994330.278221983463 27869999.999986227602 262864330.278204530478 1 60409.296464381 2024-04-09T07:06:54.522505+00:00 19994330.278039906174 27870000.000025082380 262864330.278061300516 1 60409.296475949 2024-04-09T07:06:55.521960+00:00 19994330.277688317001 27869999.999987725168 262864330.277672350407 1 60409.296487522 2024-04-09T07:06:56.521907+00:00 19994330.277768801898 27869999.999972812831 262864330.277737915516 1 60409.296499173 2024-04-09T07:06:57.528514+00:00 19994330.277993381023 27869999.999962180853 262864330.277951866388 1 60409.296510731 2024-04-09T07:06:58.527197+00:00 19994330.278001591563 27869999.999967020005 262864330.277964890003 1 60409.296522248 2024-04-09T07:06:59.522198+00:00 19994330.277906853706 27869999.999977298081 262864330.277880460024 1 60409.296533840 2024-04-09T07:07:00.523788+00:00 19994330.278255797923 27869999.999999541789 262864330.278251647949 1 60409.296545440 2024-04-09T07:07:01.526025+00:00 19994330.277892407030 27870000.000018980354 262864330.277907699347 1 60409.296556960 2024-04-09T07:07:02.521343+00:00 19994330.278308045119 27869999.999988004565 262864330.278292357922 1 60409.296568654 2024-04-09T07:07:03.531710+00:00 19994330.277887992561 27870000.000028796494 262864330.277913093567 1 60409.296580155 2024-04-09T07:07:04.525380+00:00 19994330.277984581888 27870000.000004246831 262864330.277985125780 1 60409.296591699 2024-04-09T07:07:05.522799+00:00 19994330.277946121991 27869999.999994415790 262864330.277936846018 1 60409.296603270 2024-04-09T07:07:06.522528+00:00 19994330.277858842164 27870000.000026103109 262864330.277881264687 1 60409.296614841 2024-04-09T07:07:07.522237+00:00 19994330.277839750051 27869999.999961864203 262864330.277797907591 1 60409.296626408 2024-04-09T07:07:08.521675+00:00 19994330.278132025152 27870000.000006571412 262864330.278134882450 1 60409.296638018 2024-04-09T07:07:09.524776+00:00 19994330.277874816209 27869999.999973107129 262864330.277844250202 1 60409.296649562 2024-04-09T07:07:10.522187+00:00 19994330.278043225408 27870000.000000465661 262864330.278039991856 1 60409.296661126 2024-04-09T07:07:11.521308+00:00 19994330.278041642159 27869999.999991010875 262864330.278028935194 1 60409.296672776 2024-04-09T07:07:12.527892+00:00 19994330.278115741909 27870000.000034160912 262864330.278146207333 1 60409.296684304 2024-04-09T07:07:13.523871+00:00 19994330.277928918600 27870000.000008463860 262864330.277933686972 1 60409.296695858 2024-04-09T07:07:14.522105+00:00 19994330.277891680598 27869999.999987017363 262864330.277875006199 1 60409.296707436 2024-04-09T07:07:15.522510+00:00 19994330.278155788779 27869999.999994259328 262864330.278146326542 1 60409.296719017 2024-04-09T07:07:16.523036+00:00 19994330.278091195971 27869999.999979466200 262864330.278066962957 1 60409.296730605 2024-04-09T07:07:17.524275+00:00 19994330.277876943350 27869999.999991990626 262864330.277865231037 1 60409.296742182 2024-04-09T07:07:18.524492+00:00 19994330.277979083359 27870000.000012677163 262864330.277988046408 1 60409.296753733 2024-04-09T07:07:19.522591+00:00 19994330.277688376606 27869999.999931391329 262864330.277616083622 1 60409.296765286 2024-04-09T07:07:20.520675+00:00 19994330.277972709388 27870000.000013809651 262864330.277982801199 1 60409.296776881 2024-04-09T07:07:21.522452+00:00 19994330.278109073639 27869999.999941460788 262864330.278046846390 1 60409.296788458 2024-04-09T07:07:22.522737+00:00 19994330.277970600873 27870000.000016249716 262864330.277983158827 1 60409.296800055 2024-04-09T07:07:23.524733+00:00 19994330.278075825423 27870000.000015500933 262864330.278087615967 1 60409.296811599 2024-04-09T07:07:24.522201+00:00 19994330.277982950211 27870000.000021740794 262864330.278001010418 1 60409.296823156 2024-04-09T07:07:25.520690+00:00 19994330.277965992689 27870000.000006828457 262864330.277969121933 1 60409.296834737 2024-04-09T07:07:26.521258+00:00 19994330.278000973165 27870000.000032909214 262864330.278030186892 1 60409.296846315 2024-04-09T07:07:27.521601+00:00 19994330.277899511158 27869999.999972604215 262864330.277868419886 1 60409.296857886 2024-04-09T07:07:28.521347+00:00 19994330.277918551117 27869999.999965876341 262864330.277880728245 1 60409.296869458 2024-04-09T07:07:29.521163+00:00 19994330.278053961694 27869999.999967608601 262864330.278017878532 1 60409.296881045 2024-04-09T07:07:30.522313+00:00 19994330.277878627181 27869999.999973505735 262864330.277848422527 1 60409.296892608 2024-04-09T07:07:31.521332+00:00 19994330.278024546802 27869999.999961759895 262864330.277982622385 1 60409.296904217 2024-04-09T07:07:32.524340+00:00 19994330.277872230858 27869999.999989584088 262864330.277858108282 1 60409.296915791 2024-04-09T07:07:33.524326+00:00 19994330.278079181910 27870000.000022530556 262864330.278098016977 1 60409.296927332 2024-04-09T07:07:34.521487+00:00 19994330.278001636267 27870000.000038579106 262864330.278036504984 1 60409.296938956 2024-04-09T07:07:35.525781+00:00 19994330.278036814183 27869999.999966677278 262864330.277999788523 1 60409.296950480 2024-04-09T07:07:36.521469+00:00 19994330.277816038579 27870000.000033307821 262864330.277845650911 1 60409.296962036 2024-04-09T07:07:37.519934+00:00 19994330.277960851789 27869999.999999977648 262864330.277957141399 1 60409.296973644 2024-04-09T07:07:38.522873+00:00 19994330.277963403612 27870000.000028815120 262864330.277988523245 1 60409.296985214 2024-04-09T07:07:39.522438+00:00 19994330.277872707695 27869999.999960806221 262864330.277829825878 1 60409.296996796 2024-04-09T07:07:40.523116+00:00 19994330.277969289571 27870000.000003639609 262864330.277969241142 1 60409.297008454 2024-04-09T07:07:41.530401+00:00 19994330.277972150594 27869999.999990485609 262864330.277958959341 1 60409.297019927 2024-04-09T07:07:42.521732+00:00 19994330.277978215367 27870000.000023517758 262864330.277998030186 1 60409.297031545 2024-04-09T07:07:43.525482+00:00 19994330.277794178575 27869999.999969482422 262864330.277759969234 1 60409.297043093 2024-04-09T07:07:44.523233+00:00 19994330.278067935258 27869999.999994419515 262864330.278058677912 1 60409.297054668 2024-04-09T07:07:45.523303+00:00 19994330.277831617743 27870000.000007607043 262864330.277835518122 1 60409.297066290 2024-04-09T07:07:46.527460+00:00 19994330.278065305203 27870000.000051207840 262864330.278112798929 1 60409.297077811 2024-04-09T07:07:47.522845+00:00 19994330.278086576611 27870000.000000055879 262864330.278082937002 1 60409.297089415 2024-04-09T07:07:48.525444+00:00 19994330.278153263032 27869999.999985143542 262864330.278134733438 1 60409.297100955 2024-04-09T07:07:49.522511+00:00 19994330.278096903116 27869999.999959066510 262864330.278052270412 1 60409.297112541 2024-04-09T07:07:50.523589+00:00 19994330.277877453715 27869999.999958056957 262864330.277831822634 1 60409.297124103 2024-04-09T07:07:51.522450+00:00 19994330.277976851910 27870000.000024583191 262864330.277997732162 1 60409.297135696 2024-04-09T07:07:52.524145+00:00 19994330.277902722359 27870000.000034965575 262864330.277933984995 1 60409.297147235 2024-04-09T07:07:53.521126+00:00 19994330.278015989810 27870000.000020451844 262864330.278032749891 1 60409.297158839 2024-04-09T07:07:54.523651+00:00 19994330.278218794614 27870000.000054579228 262864330.278269678354 1 60409.297170389 2024-04-09T07:07:55.521613+00:00 19994330.277966141701 27870000.000050801784 262864330.278013259172 1 60409.297181987 2024-04-09T07:07:56.523655+00:00 19994330.278042778373 27869999.999984093010 262864330.278023183346 1 60409.297193544 2024-04-09T07:07:57.522168+00:00 19994330.278117854148 27870000.000020187348 262864330.278134346008 1 60409.297205166 2024-04-09T07:07:58.526315+00:00 19994330.277903757989 27870000.000017274171 262864330.277917355299 1 60409.297216679 2024-04-09T07:07:59.521023+00:00 19994330.277774196118 27869999.999963715672 262864330.277734190226 1 60409.297228250 2024-04-09T07:08:00.520755+00:00 19994330.278090678155 27869999.999977190048 262864330.278064191341 1 60409.297239849 2024-04-09T07:08:01.522937+00:00 19994330.277886141092 27869999.999971214682 262864330.277853667736 1 60409.297251487 2024-04-09T07:08:02.528476+00:00 19994330.278246290982 27869999.999978624284 262864330.278221219778 1 60409.297263026 2024-04-09T07:08:03.525412+00:00 19994330.278210379183 27870000.000013012439 262864330.278219699860 1 60409.297274618 2024-04-09T07:08:04.527045+00:00 19994330.277955312282 27870000.000016681850 262864330.277968317270 1 60409.297286191 2024-04-09T07:08:05.526869+00:00 19994330.278173293918 27869999.999978184700 262864330.278147786856 1 60409.297297742 2024-04-09T07:08:06.524927+00:00 19994330.278102226555 27870000.000026654452 262864330.278125166893 1 60409.297309424 2024-04-09T07:08:07.534266+00:00 19994330.277865357697 27870000.000012386590 262864330.277874052525 1 60409.297320905 2024-04-09T07:08:08.526190+00:00 19994330.278175521642 27870000.000022143126 262864330.278193980455 1 60409.297332443 2024-04-09T07:08:09.523069+00:00 19994330.277863889933 27870000.000025559217 262864330.277885764837 1 60409.297344128 2024-04-09T07:08:10.532647+00:00 19994330.277875643224 27870000.000013243407 262864330.277885168791 1 60409.297355687 2024-04-09T07:08:11.531353+00:00 19994330.278131991625 27869999.999998431653 262864330.278126716614 1 60409.297367261 2024-04-09T07:08:12.531376+00:00 19994330.278112284839 27870000.000010732561 262864330.278119325638 1 60409.297378785 2024-04-09T07:08:13.526988+00:00 19994330.278057672083 27869999.999966468662 262864330.278020441532 1 60409.297390356 2024-04-09T07:08:14.526760+00:00 19994330.277798540890 27869999.999972607940 262864330.277767449617 1 60409.297401912 2024-04-09T07:08:15.525144+00:00 19994330.278182636946 27870000.000011589378 262864330.278190523386 1 60409.297413471 2024-04-09T07:08:16.523913+00:00 19994330.277855630964 27869999.999952252954 262864330.277804195881 1 60409.297425028 2024-04-09T07:08:17.522395+00:00 19994330.277870193124 27870000.000016376376 262864330.277882874012 1 60409.297436609 2024-04-09T07:08:18.523032+00:00 19994330.277798291296 27869999.999994661659 262864330.277789264917 1 60409.297448184 2024-04-09T07:08:19.523117+00:00 19994330.278219718486 27870000.000027339906 262864330.278243362904 1 60409.297459772 2024-04-09T07:08:20.524271+00:00 19994330.278083544225 27870000.000052139163 262864330.278131991625 1 60409.297471303 2024-04-09T07:08:21.520542+00:00 19994330.277763653547 27870000.000052113086 262864330.277812093496 1 60409.297482887 2024-04-09T07:08:22.521425+00:00 19994330.278100948781 27869999.999934118241 262864330.278031349182 1 60409.297494460 2024-04-09T07:08:23.521368+00:00 19994330.277670305222 27869999.999976012856 262864330.277642607689 1 60409.297506056 2024-04-09T07:08:24.523246+00:00 19994330.277995623648 27870000.000015348196 262864330.278007268906 1 60409.297517599 2024-04-09T07:08:25.520505+00:00 19994330.277906235307 27869999.999988786876 262864330.277891337872 1 60409.297529195 2024-04-09T07:08:26.522457+00:00 19994330.278048016131 27869999.999974723905 262864330.278019040823 1 60409.297540802 2024-04-09T07:08:27.525249+00:00 19994330.277940340340 27870000.000046260655 262864330.277982890606 1 60409.297552391 2024-04-09T07:08:28.526628+00:00 19994330.277970064431 27870000.000016525388 262864330.277982890606 1 60409.297563943 2024-04-09T07:08:29.524700+00:00 19994330.277850184590 27870000.000002626330 262864330.277849107981 1 60409.297575472 2024-04-09T07:08:30.520805+00:00 19994330.278082288802 27869999.999979179353 262864330.278057754040 1 60409.297587106 2024-04-09T07:08:31.525912+00:00 19994330.277863785625 27870000.000016339123 262864330.277876436710 1 60409.297598629 2024-04-09T07:08:32.521570+00:00 19994330.278019607067 27870000.000000383705 262864330.278016299009 1 60409.297610232 2024-04-09T07:08:33.524007+00:00 19994330.277900878340 27869999.999985080212 262864330.277882248163 1 60409.297621796 2024-04-09T07:08:34.523203+00:00 19994330.277830038220 27869999.999960497022 262864330.277786821127 1 60409.297633368 2024-04-09T07:08:35.522949+00:00 19994330.277984037995 27870000.000003397465 262864330.277983725071 1 60409.297644970 2024-04-09T07:08:36.525460+00:00 19994330.277763947845 27870000.000014573336 262864330.277774810791 1 60409.297656565 2024-04-09T07:08:37.527265+00:00 19994330.277738150209 27870000.000025961548 262864330.277760416269 1 60409.297668077 2024-04-09T07:08:38.521811+00:00 19994330.277957033366 27870000.000021722168 262864330.277975052595 1 60409.297679672 2024-04-09T07:08:39.523609+00:00 19994330.277956545353 27870000.000007677823 262864330.277960538864 1 60409.297691222 2024-04-09T07:08:40.521585+00:00 19994330.278101205826 27869999.999979056418 262864330.278076559305 1 60409.297702810 2024-04-09T07:08:41.522764+00:00 19994330.277857650071 27870000.000003583729 262864330.277857542038 1 60409.297714379 2024-04-09T07:08:42.522360+00:00 19994330.277908403426 27870000.000002052635 262864330.277906775475 1 60409.297725974 2024-04-09T07:08:43.524118+00:00 19994330.278154559433 27869999.999966632575 262864330.278117477894 1 60409.297737567 2024-04-09T07:08:44.525788+00:00 19994330.277836930007 27869999.999998785555 262864330.277832001448 1 60409.297749135 2024-04-09T07:08:45.525267+00:00 19994330.277787111700 27870000.000010319054 262864330.277793735266 1 60409.297760681 2024-04-09T07:08:46.522816+00:00 19994330.278205361217 27869999.999960094690 262864330.278161764145 1 60409.297772263 2024-04-09T07:08:47.523495+00:00 19994330.277813162655 27869999.999976314604 262864330.277785778046 1 60409.297783843 2024-04-09T07:08:48.524043+00:00 19994330.278086621314 27870000.000021308661 262864330.278104245663 1 60409.297795398 2024-04-09T07:08:49.522350+00:00 19994330.278218574822 27870000.000022303313 262864330.278237164021 1 60409.297806951 2024-04-09T07:08:50.520562+00:00 19994330.277908772230 27869999.999997802079 262864330.277902871370 1 60409.297818526 2024-04-09T07:08:51.520640+00:00 19994330.278184466064 27870000.000028338283 262864330.278209120035 1 60409.297830102 2024-04-09T07:08:52.520798+00:00 19994330.277943562716 27870000.000003311783 262864330.277943164110 1 60409.297841697 2024-04-09T07:08:53.522604+00:00 19994330.278024572879 27869999.999993145466 262864330.278014034033 1 60409.297853254 2024-04-09T07:08:54.521129+00:00 19994330.277865465730 27869999.999971993268 262864330.277833759785 1 60409.297864861 2024-04-09T07:08:55.523983+00:00 19994330.277882784605 27870000.000007376075 262864330.277886480093 1 60409.297876384 2024-04-09T07:08:56.519599+00:00 19994330.277949810028 27869999.999946888536 262864330.277893006802 1 60409.297888009 2024-04-09T07:08:57.523974+00:00 19994330.278239767998 27870000.000000867993 262864330.278236925602 1 60409.297899545 2024-04-09T07:08:58.520678+00:00 19994330.278022136539 27869999.999973971397 262864330.277992427349 1 60409.297911119 2024-04-09T07:08:59.520680+00:00 19994330.277844928205 27869999.999996963888 262864330.277838200331 1 60409.297922688 2024-04-09T07:09:00.520193+00:00 19994330.277977749705 27870000.000024791807 262864330.277998864651 1 60409.297934257 2024-04-09T07:09:01.519807+00:00 19994330.278091903776 27870000.000015702099 262864330.278103917837 1 60409.297946116 2024-04-09T07:09:02.544444+00:00 19994330.277900323272 27870000.000004857779 262864330.277901470661 1 60409.297957486 2024-04-09T07:09:03.526740+00:00 19994330.278242330998 27869999.999965846539 262864330.278204470873 1 60409.297969071 2024-04-09T07:09:04.527705+00:00 19994330.278011862189 27870000.000012390316 262864330.278020560741 1 60409.297980713 2024-04-09T07:09:05.533568+00:00 19994330.278063062578 27870000.000021159649 262864330.278080523014 1 60409.297992220 2024-04-09T07:09:06.527814+00:00 19994330.277909297496 27869999.999976936728 262864330.277882546186 1 60409.298003735 2024-04-09T07:09:07.522698+00:00 19994330.277862094343 27870000.000017978251 262864330.277876377106 1 60409.298015369 2024-04-09T07:09:08.527872+00:00 19994330.277727913111 27869999.999998245388 262864330.277722448111 1 60409.298026984 2024-04-09T07:09:09.531405+00:00 19994330.278007265180 27870000.000028055161 262864330.278031617403 1 60409.298038525 2024-04-09T07:09:10.528573+00:00 19994330.278104625642 27870000.000014074147 262864330.278115004301 1 60409.298050077 2024-04-09T07:09:11.526617+00:00 19994330.277869686484 27869999.999994929880 262864330.277860939503 1 60409.298061653 2024-04-09T07:09:12.526778+00:00 19994330.278028123081 27870000.000024817884 262864330.278049260378 1 60409.298073262 2024-04-09T07:09:13.529878+00:00 19994330.278000187129 27870000.000027783215 262864330.278024256229 1 60409.298084911 2024-04-09T07:09:14.536337+00:00 19994330.277868058532 27870000.000012323260 262864330.277876704931 1 60409.298096355 2024-04-09T07:09:15.525068+00:00 19994330.278048653156 27869999.999994575977 262864330.278039544821 1 60409.298107952 2024-04-09T07:09:16.527052+00:00 19994330.277872189879 27870000.000006917864 262864330.277875423431 1 60409.298119473 2024-04-09T07:09:17.522513+00:00 19994330.277962088585 27869999.999981392175 262864330.277939796448 1 60409.298131125 2024-04-09T07:09:18.529190+00:00 19994330.278225302696 27869999.999985210598 262864330.278206825256 1 60409.298142686 2024-04-09T07:09:19.528017+00:00 19994330.277754981071 27869999.999970283359 262864330.277721583843 1 60409.298154240 2024-04-09T07:09:20.526340+00:00 19994330.277876082808 27870000.000034138560 262864330.277906537056 1 60409.298165835 2024-04-09T07:09:21.528087+00:00 19994330.278019875288 27870000.000013288110 262864330.278029471636 1 60409.298177338 2024-04-09T07:09:22.521990+00:00 19994330.278106696904 27869999.999996084720 262864330.278099089861 1 60409.298188929 2024-04-09T07:09:23.523516+00:00 19994330.277776222676 27870000.000050719827 262864330.277823239565 1 60409.298200516 2024-04-09T07:09:24.524542+00:00 19994330.277927096933 27870000.000010535121 262864330.277933955193 1 60409.298212127 2024-04-09T07:09:25.527775+00:00 19994330.278153322637 27869999.999997437000 262864330.278147071600 1 60409.298223677 2024-04-09T07:09:26.525711+00:00 19994330.278072193265 27870000.000007335097 262864330.278075814247 1 60409.298235294 2024-04-09T07:09:27.529402+00:00 19994330.278071556240 27869999.999996531755 262864330.278064399958 1 60409.298246785 2024-04-09T07:09:28.522198+00:00 19994330.277759436518 27869999.999976489693 262864330.277732223272 1 60409.298258333 2024-04-09T07:09:29.520015+00:00 19994330.278152126819 27869999.999967459589 262864330.278115898371 1 60409.298269942 2024-04-09T07:09:30.522986+00:00 19994330.278033223003 27870000.000026974827 262864330.278056502342 1 60409.298281530 2024-04-09T07:09:31.524201+00:00 19994330.277746267617 27869999.999958958477 262864330.277701526880 1 60409.298293118 2024-04-09T07:09:32.525403+00:00 19994330.278075754642 27869999.999995149672 262864330.278067201376 1 60409.298304669 2024-04-09T07:09:33.523410+00:00 19994330.277772188187 27870000.000031486154 262864330.277799963951 1 60409.298316238 2024-04-09T07:09:34.522965+00:00 19994330.278142638505 27870000.000027671456 262864330.278166592121 1 60409.298327796 2024-04-09T07:09:35.521601+00:00 19994330.278253845870 27869999.999972730875 262864330.278222888708 1 60409.298339396 2024-04-09T07:09:36.523815+00:00 19994330.277812592685 27870000.000043548644 262864330.277852445841 1 60409.298351005 2024-04-09T07:09:37.526854+00:00 19994330.277862310410 27869999.999997481704 262864330.277856111526 1 60409.298362542 2024-04-09T07:09:38.523672+00:00 19994330.278047084808 27870000.000013269484 262864330.278056651354 1 60409.298374101 2024-04-09T07:09:39.522314+00:00 19994330.277766015381 27869999.999949663877 262864330.277711987495 1 60409.298385666 2024-04-09T07:09:40.521523+00:00 19994330.278023723513 27870000.000004321337 262864330.278024345636 1 60409.298397271 2024-04-09T07:09:41.524194+00:00 19994330.278106607497 27869999.999972656369 262864330.278075546026 1 60409.298408826 2024-04-09T07:09:42.522584+00:00 19994330.277936045080 27869999.999970622361 262864330.277902960777 1 60409.298420423 2024-04-09T07:09:43.524546+00:00 19994330.277666907758 27870000.000000219792 262864330.277663409710 1 60409.298431950 2024-04-09T07:09:44.520504+00:00 19994330.278156533837 27870000.000019911677 262864330.278172731400 1 60409.298443534 2024-04-09T07:09:45.521373+00:00 19994330.277918133885 27870000.000082068145 262864330.277996510267 1 60409.298455099 2024-04-09T07:09:46.520555+00:00 19994330.278172668070 27869999.999972660094 262864330.278141647577 1 60409.298466697 2024-04-09T07:09:47.522656+00:00 19994330.278103537858 27869999.999983984977 262864330.278083831072 1 60409.298478254 2024-04-09T07:09:48.521114+00:00 19994330.277955114841 27870000.000011149794 262864330.277962565422 1 60409.298489803 2024-04-09T07:09:49.518974+00:00 19994330.277868751436 27869999.999997433275 262864330.277862489223 1 60409.298501393 2024-04-09T07:09:50.520327+00:00 19994330.278193514794 27870000.000009912997 262864330.278199732304 1 60409.298513029 2024-04-09T07:09:51.525685+00:00 19994330.277950830758 27870000.000005491078 262864330.277952611446 1 60409.298524606 2024-04-09T07:09:52.525947+00:00 19994330.277887791395 27869999.999980170280 262864330.277864277363 1 60409.298536136 2024-04-09T07:09:53.522161+00:00 19994330.277864295989 27869999.999970167875 262864330.277830779552 1 60409.298547730 2024-04-09T07:09:54.523884+00:00 19994330.277758739889 27869999.999992653728 262864330.277747720480 1 60409.298559356 2024-04-09T07:09:55.528342+00:00 19994330.277888298035 27870000.000039614737 262864330.277924209833 1 60409.298570839 2024-04-09T07:09:56.520466+00:00 19994330.278129432350 27870000.000022072345 262864330.278147816658 1 60409.298582414 2024-04-09T07:09:57.520591+00:00 19994330.277781147510 27870000.000000882894 262864330.277778357267 1 60409.298594038 2024-04-09T07:09:58.524857+00:00 19994330.277985226363 27869999.999949630350 262864330.277931153774 1 60409.298605636 2024-04-09T07:09:59.526980+00:00 19994330.277980737388 27869999.999993175268 262864330.277970224619 1 60409.298617171 2024-04-09T07:10:00.523533+00:00 19994330.277995772660 27869999.999976225197 262864330.277968287468 1 60409.298628715 2024-04-09T07:10:01.521008+00:00 19994330.278105769306 27869999.999994009733 262864330.278096079826 1 60409.298640474 2024-04-09T07:10:02.536923+00:00 19994330.277697868645 27869999.999995496124 262864330.277689665556 1 60409.298651987 2024-04-09T07:10:03.531656+00:00 19994330.278118692338 27869999.999951925129 262864330.278066933155 1 60409.298663598 2024-04-09T07:10:04.534921+00:00 19994330.277855351567 27869999.999995205551 262864330.277846872807 1 60409.298675163 2024-04-09T07:10:05.534048+00:00 19994330.278160873801 27870000.000025767833 262864330.278182953596 1 60409.298686732 2024-04-09T07:10:06.533650+00:00 19994330.277995232493 27870000.000006634742 262864330.277998179197 1 60409.298698266 2024-04-09T07:10:07.530206+00:00 19994330.278099443763 27870000.000019773841 262864330.278115540743 1 60409.298709898 2024-04-09T07:10:08.535218+00:00 19994330.277915526181 27870000.000003993511 262864330.277915835381 1 60409.298721587 2024-04-09T07:10:09.545120+00:00 19994330.277800805867 27869999.999985426664 262864330.277782529593 1 60409.298733117 2024-04-09T07:10:10.541334+00:00 19994330.278024185449 27870000.000000048429 262864330.278020560741 1 60409.298744570 2024-04-09T07:10:11.530788+00:00 19994330.278021212667 27869999.999987710267 262864330.278005242348 1 60409.298756163 2024-04-09T07:10:12.532478+00:00 19994330.277779757977 27869999.999986167997 262864330.277762234211 1 60409.298767706 2024-04-09T07:10:13.529819+00:00 19994330.277719475329 27869999.999975983053 262864330.277691751719 1 60409.298779661 2024-04-09T07:10:14.562686+00:00 19994330.278111476451 27870000.000015780330 262864330.278123587370 1 60409.298790914 2024-04-09T07:10:15.535023+00:00 19994330.278029412031 27869999.999967161566 262864330.277992874384 1 60409.298802613 2024-04-09T07:10:16.545781+00:00 19994330.277795094997 27870000.000025503337 262864330.277816921473 1 60409.298813964 2024-04-09T07:10:17.526478+00:00 19994330.278050728142 27870000.000032410026 262864330.278079450130 1 60409.298825509 2024-04-09T07:10:18.523948+00:00 19994330.277789268643 27870000.000038173050 262864330.277823746204 1 60409.298837208 2024-04-09T07:10:19.534799+00:00 19994330.277829594910 27869999.999993119389 262864330.277819007635 1 60409.298848648 2024-04-09T07:10:20.523147+00:00 19994330.277902681381 27869999.999981697649 262864330.277880698442 1 60409.298860357 2024-04-09T07:10:21.534861+00:00 19994330.277906779200 27870000.000020962209 262864330.277924031019 1 60409.298871852 2024-04-09T07:10:22.527965+00:00 19994330.278276350349 27869999.999981600791 262864330.278254270554 1 60409.298883459 2024-04-09T07:10:23.530836+00:00 19994330.277995672077 27870000.000037785619 262864330.278029769659 1 60409.298895434 2024-04-09T07:10:24.565464+00:00 19994330.277903027833 27870000.000013709068 262864330.277913033962 1 60409.298906544 2024-04-09T07:10:25.525373+00:00 19994330.278144285083 27870000.000011410564 262864330.278151988983 1 60409.298918089 2024-04-09T07:10:26.522910+00:00 19994330.278046287596 27869999.999966133386 262864330.278008729219 1 60409.298929697 2024-04-09T07:10:27.525860+00:00 19994330.277903936803 27870000.000022996217 262864330.277923256159 1 60409.298941231 2024-04-09T07:10:28.522391+00:00 19994330.278058756143 27870000.000017508864 262864330.278072595596 1 60409.298952876 2024-04-09T07:10:29.528485+00:00 19994330.278098750859 27870000.000023335218 262864330.278118401766 1 60409.298964473 2024-04-09T07:10:30.530524+00:00 19994330.278124842793 27870000.000001855195 262864330.278122991323 1 60409.298975955 2024-04-09T07:10:31.522479+00:00 19994330.277981799096 27870000.000030633062 262864330.278008729219 1 60409.298987599 2024-04-09T07:10:32.528514+00:00 19994330.278088659048 27869999.999994296581 262864330.278079271317 1 60409.298999119 2024-04-09T07:10:33.523839+00:00 19994330.278098504990 27870000.000012803823 262864330.278107613325 1 60409.299010726 2024-04-09T07:10:34.526732+00:00 19994330.277900930494 27869999.999988466501 262864330.277885705233 1 60409.299022291 2024-04-09T07:10:35.525961+00:00 19994330.278051521629 27869999.999976892024 262864330.278024733067 1 60409.299033836 2024-04-09T07:10:36.523464+00:00 19994330.277867093682 27869999.999999929219 262864330.277863323689 1 60409.299045403 2024-04-09T07:10:37.522833+00:00 19994330.278009660542 27869999.999954849482 262864330.277960807085 1 60409.299057028 2024-04-09T07:10:38.527264+00:00 19994330.278222389519 27870000.000031180680 262864330.278249859810 1 60409.299068572 2024-04-09T07:10:39.524623+00:00 19994330.278079062700 27870000.000020880252 262864330.278096258640 1 60409.299080146 2024-04-09T07:10:40.524596+00:00 19994330.277758091688 27869999.999995075166 262864330.277749478817 1 60409.299091706 2024-04-09T07:10:41.523389+00:00 19994330.277859963477 27870000.000023648143 262864330.277879923582 1 60409.299103296 2024-04-09T07:10:42.524798+00:00 19994330.277994215488 27869999.999962992966 262864330.277953505516 1 60409.299114846 2024-04-09T07:10:43.522672+00:00 19994330.277963627130 27870000.000018794090 262864330.277978748083 1 60409.299126407 2024-04-09T07:10:44.521555+00:00 19994330.278098374605 27869999.999965157360 262864330.278059840202 1 60409.299137980 2024-04-09T07:10:45.521500+00:00 19994330.277907524258 27870000.000012639910 262864330.277916461229 1 60409.299149551 2024-04-09T07:10:46.521192+00:00 19994330.277884367853 27869999.999973591417 262864330.277854263783 1 60409.299161204 2024-04-09T07:10:47.528028+00:00 19994330.277873788029 27870000.000018008053 262864330.277888089418 1 60409.299172764 2024-04-09T07:10:48.526777+00:00 19994330.278094489127 27869999.999970749021 262864330.278061538935 1 60409.299184358 2024-04-09T07:10:49.528498+00:00 19994330.278323683888 27870000.000024005771 262864330.278344005346 1 60409.299195901 2024-04-09T07:10:50.525790+00:00 19994330.277773000300 27870000.000038903207 262864330.277808189392 1 60409.299207455 2024-04-09T07:10:51.524174+00:00 19994330.277792256325 27870000.000043697655 262864330.277832239866 1 60409.299219029 2024-04-09T07:10:52.524067+00:00 19994330.278135869652 27870000.000014904886 262864330.278147071600 1 60409.299230550 2024-04-09T07:10:53.519576+00:00 19994330.277882933617 27870000.000018868595 262864330.277898102999 1 60409.299242161 2024-04-09T07:10:54.522676+00:00 19994330.277918737382 27869999.999984409660 262864330.277899444103 1 60409.299253750 2024-04-09T07:10:55.523998+00:00 19994330.277977183461 27870000.000021088868 262864330.277994573116 1 60409.299265306 2024-04-09T07:10:56.522387+00:00 19994330.277815826237 27869999.999976925552 262864330.277789056301 1 60409.299276888 2024-04-09T07:10:57.523122+00:00 19994330.278126448393 27870000.000009004027 262864330.278131753206 1 60409.299288454 2024-04-09T07:10:58.522453+00:00 19994330.278024997562 27869999.999958131462 262864330.277979433537 1 60409.299300040 2024-04-09T07:10:59.523431+00:00 19994330.277805745602 27870000.000035706908 262864330.277837753296 1 60409.299311639 2024-04-09T07:11:00.525622+00:00 19994330.277996327728 27870000.000026628375 262864330.278019279242 1 60409.299323297 2024-04-09T07:11:01.532847+00:00 19994330.278103273362 27870000.000037103891 262864330.278136670589 1 60409.299334824 2024-04-09T07:11:02.528759+00:00 19994330.278124094009 27869999.999982539564 262864330.278102934361 1 60409.299346329 2024-04-09T07:11:03.522795+00:00 19994330.277949213982 27869999.999998807907 262864330.277944326401 1 60409.299357915 2024-04-09T07:11:04.523870+00:00 19994330.277896072716 27869999.999998874962 262864330.277891248465 1 60409.299369565 2024-04-09T07:11:05.530409+00:00 19994330.278041683137 27869999.999989047647 262864330.278027027845 1 60409.299381083 2024-04-09T07:11:06.525609+00:00 19994330.277898840606 27869999.999990895391 262864330.277886033058 1 60409.299392621 2024-04-09T07:11:07.522449+00:00 19994330.278071366251 27869999.999960683286 262864330.278028368950 1 60409.299404167 2024-04-09T07:11:08.519977+00:00 19994330.277983136475 27869999.999992266297 262864330.277971684933 1 60409.299415799 2024-04-09T07:11:09.525009+00:00 19994330.277900602669 27869999.999987013638 262864330.277883917093 1 60409.299427377 2024-04-09T07:11:10.525370+00:00 19994330.277743443847 27869999.999987948686 262864330.277727723122 1 60409.299438936 2024-04-09T07:11:11.524031+00:00 19994330.277908913791 27869999.999995034188 262864330.277900248766 1 60409.299450548 2024-04-09T07:11:12.527367+00:00 19994330.278220634907 27870000.000070430338 262864330.278287351131 1 60409.299462047 2024-04-09T07:11:13.520881+00:00 19994330.277870230377 27870000.000007629395 262864330.277874171734 1 60409.299473674 2024-04-09T07:11:14.525455+00:00 19994330.278065036982 27869999.999994516373 262864330.278055846691 1 60409.299485215 2024-04-09T07:11:15.522524+00:00 19994330.277979914099 27869999.999964300543 262864330.277940511703 1 60409.299496790 2024-04-09T07:11:16.522706+00:00 19994330.278044067323 27870000.000005539507 262864330.278045922518 1 60409.299508347 2024-04-09T07:11:17.521205+00:00 19994330.278002664447 27870000.000010851771 262864330.278009831905 1 60409.299519934 2024-04-09T07:11:18.522317+00:00 19994330.277960117906 27869999.999982211739 262864330.277938634157 1 60409.299531505 2024-04-09T07:11:19.522037+00:00 19994330.277995787561 27869999.999964293092 262864330.277956396341 1 60409.299543064 2024-04-09T07:11:20.520755+00:00 19994330.277915805578 27869999.999994549900 262864330.277906656265 1 60409.299554648 2024-04-09T07:11:21.521593+00:00 19994330.277923956513 27869999.999991517514 262864330.277911782265 1 60409.299566221 2024-04-09T07:11:22.521545+00:00 19994330.277964923531 27869999.999997433275 262864330.277958661318 1 60409.299577792 2024-04-09T07:11:23.521201+00:00 19994330.278075598180 27870000.000029284507 262864330.278101205826 1 60409.299589408 2024-04-09T07:11:24.524826+00:00 19994330.278103593737 27870000.000024411827 262864330.278124302626 1 60409.299600938 2024-04-09T07:11:25.521060+00:00 19994330.277836661786 27869999.999971173704 262864330.277804136276 1 60409.299612529 2024-04-09T07:11:26.522511+00:00 19994330.277894657105 27870000.000001680106 262864330.277892619371 1 60409.299624137 2024-04-09T07:11:27.525403+00:00 19994330.277929455042 27870000.000012114644 262864330.277937859297 1 60409.299635685 2024-04-09T07:11:28.523189+00:00 19994330.278064310551 27869999.999978110194 262864330.278038740158 1 60409.299647241 2024-04-09T07:11:29.521590+00:00 19994330.277942255139 27869999.999985571951 262864330.277924120426 1 60409.299658915 2024-04-09T07:11:30.530263+00:00 19994330.278020627797 27869999.999978631735 262864330.277995556593 1 60409.299670439 2024-04-09T07:11:31.525899+00:00 19994330.277880940586 27869999.999970469624 262864330.277847707272 1 60409.299681970 2024-04-09T07:11:32.522224+00:00 19994330.277975000441 27870000.000015679747 262864330.277986973524 1 60409.299693541 2024-04-09T07:11:33.521933+00:00 19994330.278086103499 27870000.000006724149 262864330.278089135885 1 60409.299705124 2024-04-09T07:11:34.522769+00:00 19994330.278018966317 27869999.999991808087 262864330.278007090092 1 60409.299716686 2024-04-09T07:11:35.521704+00:00 19994330.277856335044 27870000.000001881272 262864330.277854502201 1 60409.299728296 2024-04-09T07:11:36.524775+00:00 19994330.277791898698 27870000.000013943762 262864330.277802139521 1 60409.299739867 2024-04-09T07:11:37.524507+00:00 19994330.278085865080 27870000.000001668930 262864330.278083831072 1 60409.299751382 2024-04-09T07:11:38.519435+00:00 19994330.278077181429 27870000.000008095056 262864330.278081595898 1 60409.299763014 2024-04-09T07:11:39.524431+00:00 19994330.277883220464 27870000.000017322600 262864330.277896851301 1 60409.299774604 2024-04-09T07:11:40.525807+00:00 19994330.277969107032 27869999.999991290271 262864330.277956724167 1 60409.299786188 2024-04-09T07:11:41.526649+00:00 19994330.277919556946 27869999.999973151833 262864330.277889013290 1 60409.299797694 2024-04-09T07:11:42.520728+00:00 19994330.277916938066 27870000.000016737729 262864330.277929991484 1 60409.299809306 2024-04-09T07:11:43.524034+00:00 19994330.278117116541 27869999.999987900257 262864330.278101325035 1 60409.299820965 2024-04-09T07:11:44.531400+00:00 19994330.277806296945 27870000.000036820769 262864330.277839422226 1 60409.299832417 2024-04-09T07:11:45.520833+00:00 19994330.278049550951 27870000.000049214810 262864330.278095066547 1 60409.299843991 2024-04-09T07:11:46.520850+00:00 19994330.277902022004 27869999.999985821545 262864330.277884125710 1 60409.299855586 2024-04-09T07:11:47.522624+00:00 19994330.278084240854 27869999.999978158623 262864330.278058707714 1 60409.299867147 2024-04-09T07:11:48.521507+00:00 19994330.277976915240 27869999.999989539385 262864330.277962744236 1 60409.299878730 2024-04-09T07:11:49.522277+00:00 19994330.277996540070 27870000.000012230128 262864330.278005063534 1 60409.299890307 2024-04-09T07:11:50.522558+00:00 19994330.277590185404 27870000.000021416694 262864330.277607917786 1 60409.299901888 2024-04-09T07:11:51.523140+00:00 19994330.278145726770 27869999.999954555184 262864330.278096586466 1 60409.299913443 2024-04-09T07:11:52.521469+00:00 19994330.277881503105 27870000.000015247613 262864330.277893066406 1 60409.299925026 2024-04-09T07:11:53.522231+00:00 19994330.277820587158 27870000.000011559576 262864330.277828454971 1 60409.299936612 2024-04-09T07:11:54.523297+00:00 19994330.278210341930 27869999.999940287322 262864330.278146922588 1 60409.299948242 2024-04-09T07:11:55.528120+00:00 19994330.277998533100 27870000.000055842102 262864330.278050690889 1 60409.299959747 2024-04-09T07:11:56.522155+00:00 19994330.278073303401 27869999.999990653247 262864330.278060257435 1 60409.299971330 2024-04-09T07:11:57.522910+00:00 19994330.277818415314 27870000.000022150576 262864330.277836859226 1 60409.299982893 2024-04-09T07:11:58.521929+00:00 19994330.278164714575 27869999.999979317188 262864330.278140336275 1 60409.299994546 2024-04-09T07:11:59.528772+00:00 19994330.277793146670 27869999.999985273927 262864330.277774721384 1 60409.300006109 2024-04-09T07:12:00.527850+00:00 19994330.277978092432 27869999.999961219728 262864330.277935624123 1 60409.300017677 2024-04-09T07:12:01.527320+00:00 19994330.277880929410 27870000.000012971461 262864330.277890205383 1 60409.300029298 2024-04-09T07:12:02.531380+00:00 19994330.277898021042 27869999.999997854233 262864330.277892172337 1 60409.300040802 2024-04-09T07:12:03.525320+00:00 19994330.277944400907 27869999.999979075044 262864330.277919769287 1 60409.300052433 2024-04-09T07:12:04.530251+00:00 19994330.278130285442 27870000.000010129064 262864330.278136730194 1 60409.300064075 2024-04-09T07:12:05.536068+00:00 19994330.277787160128 27869999.999991714954 262864330.277775168419 1 60409.300075653 2024-04-09T07:12:06.536382+00:00 19994330.278063699603 27869999.999985523522 262864330.278045535088 1 60409.300087301 2024-04-09T07:12:07.542818+00:00 19994330.277684587985 27869999.999979276210 262864330.277660191059 1 60409.300098909 2024-04-09T07:12:08.545759+00:00 19994330.277873538435 27869999.999999243766 262864330.277869105339 1 60409.300110392 2024-04-09T07:12:09.537903+00:00 19994330.278076186776 27869999.999993696809 262864330.278066158295 1 60409.300121956 2024-04-09T07:12:10.536957+00:00 19994330.278152532876 27870000.000020977110 262864330.278169810772 1 60409.300133483 2024-04-09T07:12:11.532891+00:00 19994330.277768053114 27869999.999996662140 262864330.277761012316 1 60409.300145124 2024-04-09T07:12:12.538691+00:00 19994330.277845855802 27869999.999929472804 262864330.277771651745 1 60409.300156772 2024-04-09T07:12:13.545116+00:00 19994330.278044275939 27870000.000056479126 262864330.278097063303 1 60409.300168264 2024-04-09T07:12:14.537989+00:00 19994330.277924049646 27869999.999954447150 262864330.277874827385 1 60409.300179766 2024-04-09T07:12:15.531797+00:00 19994330.278075132519 27869999.999979902059 262864330.278051346540 1 60409.300191374 2024-04-09T07:12:16.534704+00:00 19994330.277782745659 27870000.000016443431 262864330.277795493603 1 60409.300202854 2024-04-09T07:12:17.526545+00:00 19994330.278181251138 27869999.999997597188 262864330.278175145388 1 60409.300214451 2024-04-09T07:12:18.528555+00:00 19994330.277990326285 27869999.999985810369 262864330.277972459793 1 60409.300226073 2024-04-09T07:12:19.532727+00:00 19994330.277978111058 27870000.000003922731 262864330.277978360653 1 60409.300237953 2024-04-09T07:12:20.559117+00:00 19994330.278136283159 27870000.000008154660 262864330.278140753508 1 60409.300249124 2024-04-09T07:12:21.524316+00:00 19994330.278074610978 27869999.999968115240 262864330.278039038181 1 60409.300260734 2024-04-09T07:12:22.527451+00:00 19994330.278112869710 27869999.999931581318 262864330.278040736914 1 60409.300272329 2024-04-09T07:12:23.529196+00:00 19994330.278141394258 27869999.999989829957 262864330.278127551079 1 60409.300284326 2024-04-09T07:12:24.565759+00:00 19994330.278241302818 27869999.999967791140 262864330.278205394745 1 60409.300295444 2024-04-09T07:12:25.526375+00:00 19994330.277880538255 27869999.999982044101 262864330.277858912945 1 60409.300307023 2024-04-09T07:12:26.526839+00:00 19994330.277822934091 27870000.000009711832 262864330.277828961611 1 60409.300318602 2024-04-09T07:12:27.527179+00:00 19994330.277829006314 27870000.000026445836 262864330.277851760387 1 60409.300330217 2024-04-09T07:12:28.530782+00:00 19994330.277840171009 27869999.999984148890 262864330.277820616961 1 60409.300341751 2024-04-09T07:12:29.527285+00:00 19994330.277934245765 27869999.999995797873 262864330.277926355600 1 60409.300353301 2024-04-09T07:12:30.525186+00:00 19994330.278022579849 27869999.999994982034 262864330.278013885021 1 60409.300364910 2024-04-09T07:12:31.528188+00:00 19994330.277871850878 27869999.999989360571 262864330.277857512236 1 60409.300376455 2024-04-09T07:12:32.525726+00:00 19994330.277867853642 27870000.000033132732 262864330.277897298336 1 60409.300388140 2024-04-09T07:12:33.535313+00:00 19994330.278020352125 27869999.999991964549 262864330.278008610010 1 60409.300399697 2024-04-09T07:12:34.533865+00:00 19994330.277831345797 27869999.999988999218 262864330.277816653252 1 60409.300411211 2024-04-09T07:12:35.528620+00:00 19994330.277943033725 27870000.000010751188 262864330.277950108051 1 60409.300422792 2024-04-09T07:12:36.529250+00:00 19994330.277818698436 27870000.000001922250 262864330.277816921473 1 60409.300434286 2024-04-09T07:12:37.522338+00:00 19994330.278180923313 27869999.999983362854 262864330.278160601854 1 60409.300445925 2024-04-09T07:12:38.527901+00:00 19994330.277818743140 27870000.000012639910 262864330.277827680111 1 60409.300457497 2024-04-09T07:12:39.527730+00:00 19994330.277984447777 27870000.000011485070 262864330.277992218733 1 60409.300469080 2024-04-09T07:12:40.528540+00:00 19994330.277914434671 27869999.999997410923 262864330.277908146381 1 60409.300480614 2024-04-09T07:12:41.525079+00:00 19994330.278185758740 27870000.000012740493 262864330.278194814920 1 60409.300492219 2024-04-09T07:12:42.527680+00:00 19994330.277978133410 27869999.999975807965 262864330.277950227261 1 60409.300503829 2024-04-09T07:12:43.530823+00:00 19994330.277888730168 27870000.000019688159 262864330.277904748917 1 60409.300515328 2024-04-09T07:12:44.524303+00:00 19994330.277985867113 27869999.999999769032 262864330.277981936932 1 60409.300526903 2024-04-09T07:12:45.524418+00:00 19994330.277985733002 27869999.999971777201 262864330.277953803539 1 60409.300538460 2024-04-09T07:12:46.522954+00:00 19994330.278045624495 27870000.000025335699 262864330.278067260981 1 60409.300550090 2024-04-09T07:12:47.527759+00:00 19994330.277898792177 27870000.000032957643 262864330.277928054333 1 60409.300561647 2024-04-09T07:12:48.526279+00:00 19994330.277874786407 27869999.999990839511 262864330.277861952782 1 60409.300573185 2024-04-09T07:12:49.523195+00:00 19994330.278022650629 27870000.000040620565 262864330.278059571981 1 60409.300584925 2024-04-09T07:12:50.537536+00:00 19994330.278184644878 27870000.000059112906 262864330.278240084648 1 60409.300596331 2024-04-09T07:12:51.523044+00:00 19994330.277821477503 27870000.000005725771 262864330.277823507786 1 60409.300607981 2024-04-09T07:12:52.529566+00:00 19994330.278000641614 27869999.999987851828 262864330.277984797955 1 60409.300619550 2024-04-09T07:12:53.529146+00:00 19994330.278216134757 27869999.999958351254 262864330.278170764446 1 60409.300631102 2024-04-09T07:12:54.527219+00:00 19994330.278062384576 27870000.000066794455 262864330.278125464916 1 60409.300642678 2024-04-09T07:12:55.527329+00:00 19994330.277902025729 27869999.999982912093 262864330.277881264687 1 60409.300654182 2024-04-09T07:12:56.521359+00:00 19994330.277901031077 27869999.999988157302 262864330.277885496616 1 60409.300665762 2024-04-09T07:12:57.521857+00:00 19994330.277901042253 27869999.999985538423 262864330.277882903814 1 60409.300677384 2024-04-09T07:12:58.525965+00:00 19994330.277955505997 27870000.000010196120 262864330.277961999178 1 60409.300688929 2024-04-09T07:12:59.523460+00:00 19994330.278226979077 27870000.000012058765 262864330.278235346079 1 60409.300700524 2024-04-09T07:13:00.525265+00:00 19994330.277850065380 27870000.000011555851 262864330.277857929468 1 60409.300712080 2024-04-09T07:13:01.523714+00:00 19994330.278267741203 27869999.999968878925 262864330.278232932091 1 60409.300723685 2024-04-09T07:13:02.526425+00:00 19994330.278015892953 27870000.000050809234 262864330.278062999249 1 60409.300735296 2024-04-09T07:13:03.529587+00:00 19994330.277762327343 27870000.000029470772 262864330.277788102627 1 60409.300746832 2024-04-09T07:13:04.526294+00:00 19994330.278010591865 27870000.000010482967 262864330.278017401695 1 60409.300758363 2024-04-09T07:13:05.522525+00:00 19994330.278177399188 27869999.999978836626 262864330.278152555227 1 60409.300769956 2024-04-09T07:13:06.524200+00:00 19994330.277936443686 27869999.999986398965 262864330.277919173241 1 60409.300781528 2024-04-09T07:13:07.523981+00:00 19994330.278020404279 27869999.999975450337 262864330.277992159128 1 60409.300793102 2024-04-09T07:13:08.523988+00:00 19994330.278014015406 27870000.000014610589 262864330.278024911880 1 60409.300804652 2024-04-09T07:13:09.521966+00:00 19994330.277925934643 27869999.999964177608 262864330.277886420488 1 60409.300816260 2024-04-09T07:13:10.524842+00:00 19994330.277778625488 27869999.999986279756 262864330.277761220932 1 60409.300827828 2024-04-09T07:13:11.524346+00:00 19994330.277969323099 27870000.000033698976 262864330.277999341488 1 60409.300839351 2024-04-09T07:13:12.519933+00:00 19994330.277762528509 27870000.000056032091 262864330.277814865112 1 60409.300850947 2024-04-09T07:13:13.521843+00:00 19994330.277907487005 27870000.000061143190 262864330.277964949608 1 60409.300862503 2024-04-09T07:13:14.520283+00:00 19994330.278293069452 27870000.000005979091 262864330.278295367956 1 60409.300874118 2024-04-09T07:13:15.523816+00:00 19994330.277879346162 27870000.000014219433 262864330.277889877558 1 60409.300885671 2024-04-09T07:13:16.521990+00:00 19994330.278007902205 27870000.000004373491 262864330.278008580208 1 60409.300897283 2024-04-09T07:13:17.525292+00:00 19994330.277990844101 27869999.999972533435 262864330.277959674597 1 60409.300908812 2024-04-09T07:13:18.521358+00:00 19994330.277781829238 27869999.999977376312 262864330.277755498886 1 60409.300920424 2024-04-09T07:13:19.524589+00:00 19994330.277979187667 27869999.999987099320 262864330.277962595224 1 60409.300931981 2024-04-09T07:13:20.523142+00:00 19994330.278141409159 27870000.000004611909 262864330.278142333031 1 60409.300943573 2024-04-09T07:13:21.524690+00:00 19994330.278147988021 27870000.000022217631 262864330.278166532516 1 60409.300955118 2024-04-09T07:13:22.522168+00:00 19994330.277990292758 27870000.000032313168 262864330.278018891811 1 60409.300966688 2024-04-09T07:13:23.521898+00:00 19994330.278003081679 27870000.000002417713 262864330.278001785278 1 60409.300978258 2024-04-09T07:13:24.521526+00:00 19994330.277846660465 27870000.000029437244 262864330.277872413397 1 60409.300989874 2024-04-09T07:13:25.525095+00:00 19994330.278326496482 27870000.000013183802 262864330.278335988522 1 60409.301001421 2024-04-09T07:13:26.522767+00:00 19994330.277788583189 27869999.999981950969 262864330.277766823769 1 60409.301013020 2024-04-09T07:13:27.524929+00:00 19994330.278158620000 27870000.000020086765 262864330.278174996376 1 60409.301024547 2024-04-09T07:13:28.520898+00:00 19994330.277953833342 27869999.999999228865 262864330.277949362993 1 60409.301036124 2024-04-09T07:13:29.521120+00:00 19994330.278083100915 27869999.999992694706 262864330.278072118759 1 60409.301047706 2024-04-09T07:13:30.521795+00:00 19994330.278137616813 27869999.999981112778 262864330.278115034103 1 60409.301059301 2024-04-09T07:13:31.523635+00:00 19994330.277581691742 27870000.000022359192 262864330.277600347996 1 60409.301070855 2024-04-09T07:13:32.521906+00:00 19994330.278233814985 27870000.000012107193 262864330.278242230415 1 60409.301082419 2024-04-09T07:13:33.521031+00:00 19994330.277845922858 27870000.000028844923 262864330.277871072292 1 60409.301093982 2024-04-09T07:13:34.520055+00:00 19994330.277860797942 27870000.000021446496 262864330.277878552675 1 60409.301105608 2024-04-09T07:13:35.524522+00:00 19994330.277840688825 27870000.000014044344 262864330.277851045132 1 60409.301117140 2024-04-09T07:13:36.520891+00:00 19994330.278071515262 27869999.999981969595 262864330.278049796820 1 60409.301128800 2024-04-09T07:13:37.528366+00:00 19994330.277956880629 27870000.000006746501 262864330.277959913015 1 60409.301140284 2024-04-09T07:13:38.520563+00:00 19994330.278129596263 27870000.000037033111 262864330.278162956238 1 60409.301151889 2024-04-09T07:13:39.523257+00:00 19994330.278185505420 27869999.999946698546 262864330.278128534555 1 60409.301163449 2024-04-09T07:13:40.522029+00:00 19994330.277912247926 27869999.999958477914 262864330.277867048979 1 60409.301175062 2024-04-09T07:13:41.525319+00:00 19994330.277992032468 27869999.999984137714 262864330.277972489595 1 60409.301186603 2024-04-09T07:13:42.522497+00:00 19994330.277669876814 27869999.999953962862 262864330.277620136738 1 60409.301198175 2024-04-09T07:13:43.522329+00:00 19994330.278052840382 27870000.000022154301 262864330.278071284294 1 60409.301209791 2024-04-09T07:13:44.525908+00:00 19994330.277983739972 27870000.000026173890 262864330.278006196022 1 60409.301221360 2024-04-09T07:13:45.525539+00:00 19994330.278011064976 27870000.000002250075 262864330.278009623289 1 60409.301232922 2024-04-09T07:13:46.524482+00:00 19994330.277983300388 27870000.000043090433 262864330.278022706509 1 60409.301244474 2024-04-09T07:13:47.522527+00:00 19994330.277958322316 27869999.999989748001 262864330.277944386005 1 60409.301256028 2024-04-09T07:13:48.520867+00:00 19994330.277852121741 27869999.999970991164 262864330.277819424868 1 60409.301267612 2024-04-09T07:13:49.521639+00:00 19994330.277978230268 27869999.999996032566 262864330.277970582247 1 60409.301279208 2024-04-09T07:13:50.523537+00:00 19994330.278184898198 27869999.999998562038 262864330.278179764748 1 60409.301290763 2024-04-09T07:13:51.521875+00:00 19994330.277818612754 27869999.999929379672 262864330.277744293213 1 60409.301302358 2024-04-09T07:13:52.523710+00:00 19994330.278049383312 27869999.999977689236 262864330.278023362160 1 60409.301313974 2024-04-09T07:13:53.527403+00:00 19994330.277997475117 27870000.000015188009 262864330.278008967638 1 60409.301325538 2024-04-09T07:13:54.526479+00:00 19994330.278228487819 27870000.000018615276 262864330.278243422508 1 60409.301337049 2024-04-09T07:13:55.521074+00:00 19994330.277907345444 27870000.000049427152 262864330.277953058481 1 60409.301348642 2024-04-09T07:13:56.522609+00:00 19994330.277857877314 27869999.999989595264 262864330.277843773365 1 60409.301360191 2024-04-09T07:13:57.520530+00:00 19994330.277942739427 27870000.000059384853 262864330.277998447418 1 60409.301371762 2024-04-09T07:13:58.520239+00:00 19994330.277972143143 27869999.999988608062 262864330.277957051992 1 60409.301383343 2024-04-09T07:13:59.520852+00:00 19994330.277734760195 27869999.999998427927 262864330.277729481459 1 60409.301394957 2024-04-09T07:14:00.524277+00:00 19994330.277864526957 27869999.999971713871 262864330.277832537889 1 60409.301406576 2024-04-09T07:14:01.528171+00:00 19994330.278015255928 27869999.999982714653 262864330.277994275093 1 60409.301418157 2024-04-09T07:14:02.528783+00:00 19994330.277949340641 27869999.999983243644 262864330.277928888798 1 60409.301429728 2024-04-09T07:14:03.528496+00:00 19994330.278013627976 27870000.000018529594 262864330.278028458357 1 60409.301441292 2024-04-09T07:14:04.527655+00:00 19994330.277882166207 27869999.999984908849 262864330.277863383293 1 60409.301452850 2024-04-09T07:14:05.526241+00:00 19994330.278019163758 27870000.000038888305 262864330.278054356575 1 60409.301464494 2024-04-09T07:14:06.532323+00:00 19994330.277739834040 27870000.000034403056 262864330.277770519257 1 60409.301476021 2024-04-09T07:14:07.528229+00:00 19994330.277980316430 27870000.000022701919 262864330.277999341488 1 60409.301487647 2024-04-09T07:14:08.532685+00:00 19994330.277920134366 27870000.000017784536 262864330.277934223413 1 60409.301499273 2024-04-09T07:14:09.537198+00:00 19994330.277938622981 27869999.999985426664 262864330.277920365334 1 60409.301510848 2024-04-09T07:14:10.537223+00:00 19994330.277996636927 27869999.999996803701 262864330.277989745140 1 60409.301522362 2024-04-09T07:14:11.532054+00:00 19994330.277976810932 27869999.999999471009 262864330.277972579002 1 60409.301534006 2024-04-09T07:14:12.538125+00:00 19994330.278056208044 27869999.999953825027 262864330.278006345034 1 60409.301545502 2024-04-09T07:14:13.531362+00:00 19994330.277794763446 27870000.000007320195 262864330.277798414230 1 60409.301557053 2024-04-09T07:14:14.529388+00:00 19994330.277849256992 27870000.000013731420 262864330.277859300375 1 60409.301569043 2024-04-09T07:14:15.565307+00:00 19994330.277899391949 27870000.000002805144 262864330.277898490429 1 60409.301580165 2024-04-09T07:14:16.526241+00:00 19994330.277912076563 27869999.999981869012 262864330.277890264988 1 60409.301591735 2024-04-09T07:14:17.525878+00:00 19994330.278025697917 27869999.999983921647 262864330.278005897999 1 60409.301603947 2024-04-09T07:14:18.581043+00:00 19994330.278077542782 27870000.000044878572 262864330.278118729591 1 60409.301614901 2024-04-09T07:14:19.527459+00:00 19994330.277962695807 27870000.000017493963 262864330.277976483107 1 60409.301626453 2024-04-09T07:14:20.525562+00:00 19994330.278079025447 27869999.999995686114 262864330.278071016073 1 60409.301638001 2024-04-09T07:14:21.523264+00:00 19994330.278026722372 27870000.000020992011 262864330.278044015169 1 60409.301649598 2024-04-09T07:14:22.525249+00:00 19994330.277863036841 27870000.000052019954 262864330.277911365032 1 60409.301661143 2024-04-09T07:14:23.522783+00:00 19994330.277801990509 27869999.999988798052 262864330.277787089348 1 60409.301672761 2024-04-09T07:14:24.526537+00:00 19994330.278009992093 27869999.999965216964 262864330.277971506119 1 60409.301684274 2024-04-09T07:14:25.521288+00:00 19994330.278215505183 27869999.999982636422 262864330.278194427490 1 60409.301695901 2024-04-09T07:14:26.525792+00:00 19994330.277815558016 27870000.000000800937 262864330.277812659740 1 60409.301707506 2024-04-09T07:14:27.528548+00:00 19994330.278184536844 27870000.000047054142 262864330.278227895498 1 60409.301719071 2024-04-09T07:14:28.527709+00:00 19994330.277818161994 27869999.999969098717 262864330.277783572674 1 60409.301730609 2024-04-09T07:14:29.524620+00:00 19994330.277961086482 27869999.999989621341 262864330.277947008610 1 60409.301742175 2024-04-09T07:14:30.523891+00:00 19994330.278002254665 27870000.000017225742 262864330.278015792370 1 60409.301753744 2024-04-09T07:14:31.523523+00:00 19994330.277937263250 27869999.999994006008 262864330.277927577496 1 60409.301765329 2024-04-09T07:14:32.524431+00:00 19994330.278022963554 27869999.999966427684 262864330.277985721827 1 60409.301776906 2024-04-09T07:14:33.524712+00:00 19994330.277747672051 27869999.999994490296 262864330.277738451958 1 60409.301788465 2024-04-09T07:14:34.523369+00:00 19994330.278182275593 27870000.000019840896 262864330.278198421001 1 60409.301800048 2024-04-09T07:14:35.524105+00:00 19994330.277773220092 27869999.999967280775 262864330.277736812830 1 60409.301811601 2024-04-09T07:14:36.522336+00:00 19994330.278043426573 27869999.999945748597 262864330.277985483408 1 60409.301823190 2024-04-09T07:14:37.523611+00:00 19994330.278050072491 27870000.000008240342 262864330.278054594994 1 60409.301834802 2024-04-09T07:14:38.526929+00:00 19994330.278053250164 27870000.000013582408 262864330.278063148260 1 60409.301846395 2024-04-09T07:14:39.528542+00:00 19994330.277778394520 27869999.999973960221 262864330.277748644352 1 60409.301857947 2024-04-09T07:14:40.526657+00:00 19994330.277907259762 27870000.000031977892 262864330.277935534716 1 60409.301869516 2024-04-09T07:14:41.526208+00:00 19994330.278090868145 27869999.999979417771 262864330.278066575527 1 60409.301881053 2024-04-09T07:14:42.523015+00:00 19994330.277957040817 27870000.000026520342 262864330.277979880571 1 60409.301892628 2024-04-09T07:14:43.523034+00:00 19994330.278086926788 27869999.999962743372 262864330.278045982122 1 60409.301904298 2024-04-09T07:14:44.531341+00:00 19994330.277814976871 27869999.999955430627 262864330.277766704559 1 60409.301915781 2024-04-09T07:14:45.523449+00:00 19994330.277975507081 27870000.000032775104 262864330.278004586697 1 60409.301927418 2024-04-09T07:14:46.528962+00:00 19994330.277836900204 27869999.999993383884 262864330.277826577425 1 60409.301938945 2024-04-09T07:14:47.524888+00:00 19994330.277837090194 27869999.999998759478 262864330.277832150459 1 60409.301950488 2024-04-09T07:14:48.522144+00:00 19994330.278257906437 27870000.000031042844 262864330.278285264969 1 60409.301962097 2024-04-09T07:14:49.525199+00:00 19994330.277837999165 27870000.000023555011 262864330.277857840061 1 60409.301973674 2024-04-09T07:14:50.525493+00:00 19994330.278037671000 27869999.999994002283 262864330.278027981520 1 60409.301985209 2024-04-09T07:14:51.522040+00:00 19994330.277970664203 27870000.000004615635 262864330.277971595526 1 60409.301996889 2024-04-09T07:14:52.531201+00:00 19994330.278031654656 27870000.000041343272 262864330.278069287539 1 60409.302008394 2024-04-09T07:14:53.525217+00:00 19994330.277893200517 27869999.999989543110 262864330.277879059315 1 60409.302019931 2024-04-09T07:14:54.522082+00:00 19994330.278141979128 27870000.000011194497 262864330.278149485588 1 60409.302031586 2024-04-09T07:14:55.529025+00:00 19994330.277804955840 27870000.000035099685 262864330.277836382389 1 60409.302043111 2024-04-09T07:14:56.524794+00:00 19994330.278076142073 27869999.999948158860 262864330.278020590544 1 60409.302054678 2024-04-09T07:14:57.524194+00:00 19994330.278091948479 27869999.999982446432 262864330.278070688248 1 60409.302066273 2024-04-09T07:14:58.525986+00:00 19994330.277926057577 27870000.000036608428 262864330.277958959341 1 60409.302077804 2024-04-09T07:14:59.522245+00:00 19994330.278120789677 27870000.000021122396 262864330.278138220310 1 60409.302089365 2024-04-09T07:15:00.521110+00:00 19994330.277778510004 27870000.000020205975 262864330.277795016766 1 60409.302101180 2024-04-09T07:15:01.541974+00:00 19994330.277883380651 27870000.000007994473 262864330.277887672186 1 60409.302112678 2024-04-09T07:15:02.535346+00:00 19994330.278059046715 27869999.999991297722 262864330.278046637774 1 60409.302124220 2024-04-09T07:15:03.532643+00:00 19994330.278128758073 27870000.000037614256 262864330.278162658215 1 60409.302135762 2024-04-09T07:15:04.529830+00:00 19994330.277774330229 27869999.999987345189 262864330.277757972479 1 60409.302147396 2024-04-09T07:15:05.535039+00:00 19994330.278203669935 27869999.999991845340 262864330.278191804886 1 60409.302159072 2024-04-09T07:15:06.543851+00:00 19994330.277859244496 27869999.999995302409 262864330.277850836515 1 60409.302170649 2024-04-09T07:15:07.544073+00:00 19994330.277952075005 27870000.000001851469 262864330.277950227261 1 60409.302182111 2024-04-09T07:15:08.534366+00:00 19994330.278096564114 27869999.999984964728 262864330.278077840805 1 60409.302193711 2024-04-09T07:15:09.536597+00:00 19994330.278061270714 27870000.000018510967 262864330.278076082468 1 60409.302205262 2024-04-09T07:15:10.534653+00:00 19994330.277869105339 27870000.000020533800 262864330.277885943651 1 60409.302216751 2024-04-09T07:15:11.527276+00:00 19994330.278128039092 27870000.000031512231 262864330.278155833483 1 60409.302228344 2024-04-09T07:15:12.528916+00:00 19994330.278233285993 27870000.000042304397 262864330.278271913528 1 60409.302239987 2024-04-09T07:15:13.534882+00:00 19994330.277795258909 27869999.999969761819 262864330.277761310339 1 60409.302251629 2024-04-09T07:15:14.540730+00:00 19994330.277993936092 27869999.999981150031 262864330.277971416712 1 60409.302263122 2024-04-09T07:15:15.533731+00:00 19994330.278102856129 27869999.999959144741 262864330.278058290482 1 60409.302274629 2024-04-09T07:15:16.527957+00:00 19994330.278031654656 27869999.999976817518 262864330.278004765511 1 60409.302286224 2024-04-09T07:15:17.529777+00:00 19994330.278137560934 27870000.000037778169 262864330.278171658516 1 60409.302297748 2024-04-09T07:15:18.525436+00:00 19994330.278048664331 27869999.999961689115 262864330.278006643057 1 60409.302309329 2024-04-09T07:15:19.525984+00:00 19994330.277858104557 27869999.999957758933 262864330.277812182903 1 60409.302321005 2024-04-09T07:15:20.534844+00:00 19994330.277946598828 27869999.999995160848 262864330.277938067913 1 60409.302332520 2024-04-09T07:15:21.529732+00:00 19994330.278011199087 27870000.000012468547 262864330.278019964695 1 60409.302344084 2024-04-09T07:15:22.528840+00:00 19994330.278298668563 27869999.999974843115 262864330.278269827366 1 60409.302355615 2024-04-09T07:15:23.525131+00:00 19994330.277798898518 27870000.000042796135 262864330.277837991714 1 60409.302367239 2024-04-09T07:15:24.529454+00:00 19994330.277923971415 27869999.999983567744 262864330.277903854847 1 60409.302378730 2024-04-09T07:15:25.522276+00:00 19994330.278077788651 27870000.000026393682 262864330.278100490570 1 60409.302390348 2024-04-09T07:15:26.526104+00:00 19994330.277879722416 27869999.999983418733 262864330.277859449387 1 60409.302401906 2024-04-09T07:15:27.524666+00:00 19994330.277960106730 27869999.999979823828 262864330.277936220169 1 60409.302413526 2024-04-09T07:15:28.528639+00:00 19994330.278020136058 27870000.000022869557 262864330.278039306402 1 60409.302425252 2024-04-09T07:15:29.541763+00:00 19994330.277943782508 27869999.999954581261 262864330.277894675732 1 60409.302436611 2024-04-09T07:15:30.523203+00:00 19994330.277981441468 27870000.000008739531 262864330.277986466885 1 60409.302448204 2024-04-09T07:15:31.524790+00:00 19994330.278147622943 27869999.999999973923 262864330.278143882751 1 60409.302459815 2024-04-09T07:15:32.528022+00:00 19994330.277987770736 27870000.000023551285 262864330.278007626534 1 60409.302471337 2024-04-09T07:15:33.523517+00:00 19994330.278009630740 27870000.000017542392 262864330.278023481369 1 60409.302482910 2024-04-09T07:15:34.523412+00:00 19994330.277849845588 27870000.000005517155 262864330.277851670980 1 60409.302494531 2024-04-09T07:15:35.527447+00:00 19994330.278045240790 27869999.999985612929 262864330.278027147055 1 60409.302506058 2024-04-09T07:15:36.523437+00:00 19994330.278038680553 27870000.000045772642 262864330.278080761433 1 60409.302517624 2024-04-09T07:15:37.522658+00:00 19994330.278162296861 27869999.999972235411 262864330.278130829334 1 60409.302529382 2024-04-09T07:15:38.538573+00:00 19994330.278064809740 27869999.999989610165 262864330.278050720692 1 60409.302540796 2024-04-09T07:15:39.524798+00:00 19994330.277688037604 27869999.999973658472 262864330.277657985687 1 60409.302552339 2024-04-09T07:15:40.522111+00:00 19994330.278019748628 27869999.999976363033 262864330.277992427349 1 60409.302563924 2024-04-09T07:15:41.523043+00:00 19994330.278051633388 27870000.000016096979 262864330.278064042330 1 60409.302575608 2024-04-09T07:15:42.532494+00:00 19994330.277698259801 27869999.999983374029 262864330.277677923441 1 60409.302587080 2024-04-09T07:15:43.523695+00:00 19994330.277869865298 27870000.000003233552 262864330.277869403362 1 60409.302598719 2024-04-09T07:15:44.529341+00:00 19994330.277863427997 27870000.000042755157 262864330.277902483940 1 60409.302610277 2024-04-09T07:15:45.527953+00:00 19994330.277949273586 27869999.999971531332 262864330.277917116880 1 60409.302621870 2024-04-09T07:15:46.529550+00:00 19994330.278134331107 27870000.000010367483 262864330.278141021729 1 60409.302633359 2024-04-09T07:15:47.522180+00:00 19994330.278000622988 27869999.999986220151 262864330.277983158827 1 60409.302644936 2024-04-09T07:15:48.522450+00:00 19994330.278171237558 27869999.999981332570 262864330.278148889542 1 60409.302656552 2024-04-09T07:15:49.526076+00:00 19994330.278005473316 27870000.000023167580 262864330.278024941683 1 60409.302668090 2024-04-09T07:15:50.523000+00:00 19994330.277643814683 27870000.000003632158 262864330.277643740177 1 60409.302679686 2024-04-09T07:15:51.524838+00:00 19994330.277879714966 27869999.999979093671 262864330.277855098248 1 60409.302691218 2024-04-09T07:15:52.521297+00:00 19994330.277742620558 27869999.999973855913 262864330.277712792158 1 60409.302702803 2024-04-09T07:15:53.522162+00:00 19994330.278086412698 27870000.000005811453 262864330.278088539839 1 60409.302714378 2024-04-09T07:15:54.522230+00:00 19994330.278112966567 27869999.999983094633 262864330.278092384338 1 60409.302725974 2024-04-09T07:15:55.524137+00:00 19994330.277853854001 27869999.999996937811 262864330.277847081423 1 60409.302737535 2024-04-09T07:15:56.523077+00:00 19994330.278271581978 27870000.000044133514 262864330.278312027454 1 60409.302749082 2024-04-09T07:15:57.520671+00:00 19994330.278004698455 27870000.000010091811 262864330.278011113405 1 60409.302760684 2024-04-09T07:15:58.523090+00:00 19994330.277792032808 27870000.000027861446 262864330.277816206217 1 60409.302772294 2024-04-09T07:15:59.526167+00:00 19994330.278218165040 27869999.999995067716 262864330.278209507465 1 60409.302783845 2024-04-09T07:16:00.524154+00:00 19994330.277891408652 27870000.000018920749 262864330.277906626463 1 60409.302795593 2024-04-09T07:16:01.539205+00:00 19994330.277883399278 27869999.999987933785 262864330.277867645025 1 60409.302807255 2024-04-09T07:16:02.546839+00:00 19994330.277836624533 27870000.000002015382 262864330.277834951878 1 60409.302818612 2024-04-09T07:16:03.528117+00:00 19994330.278092265129 27869999.999992493540 262864330.278081059456 1 60409.302830195 2024-04-09T07:16:04.528802+00:00 19994330.278164517134 27870000.000024225563 262864330.278185039759 1 60409.302841779 2024-04-09T07:16:05.529724+00:00 19994330.277817323804 27869999.999970383942 262864330.277783989906 1 60409.302853366 2024-04-09T07:16:06.530845+00:00 19994330.277856640518 27870000.000036980957 262864330.277889937162 1 60409.302864938 2024-04-09T07:16:07.530646+00:00 19994330.278038542718 27870000.000027623028 262864330.278062462807 1 60409.302876636 2024-04-09T07:16:08.541390+00:00 19994330.278122682124 27870000.000039361417 262864330.278158366680 1 60409.302888009 2024-04-09T07:16:09.523973+00:00 19994330.278008472174 27869999.999969512224 262864330.277974277735 1 60409.302899760 2024-04-09T07:16:10.539249+00:00 19994330.278004869819 27870000.000001087785 262864330.278002262115 1 60409.302911279 2024-04-09T07:16:11.534536+00:00 19994330.277852583677 27869999.999978270382 262864330.277827173471 1 60409.302922847 2024-04-09T07:16:12.533935+00:00 19994330.278005246073 27869999.999984979630 262864330.277986526489 1 60409.302934411 2024-04-09T07:16:13.533116+00:00 19994330.277880217880 27869999.999983549118 262864330.277860075235 1 60409.302945973 2024-04-09T07:16:14.532106+00:00 19994330.277955625206 27869999.999955501407 262864330.277907431126 1 60409.302957573 2024-04-09T07:16:15.534251+00:00 19994330.277813598514 27870000.000000592321 262864330.277810513973 1 60409.302969103 2024-04-09T07:16:16.530480+00:00 19994330.277839701623 27869999.999999504536 262864330.277835488319 1 60409.302980674 2024-04-09T07:16:17.530282+00:00 19994330.277969244868 27870000.000049300492 262864330.278014838696 1 60409.302992228 2024-04-09T07:16:18.528524+00:00 19994330.278028264642 27869999.999952897429 262864330.277977466583 1 60409.303003820 2024-04-09T07:16:19.530004+00:00 19994330.278047394007 27870000.000030886382 262864330.278074562550 1 60409.303015317 2024-04-09T07:16:20.523351+00:00 19994330.277837470174 27870000.000013627112 262864330.277847409248 1 60409.303026979 2024-04-09T07:16:21.530981+00:00 19994330.278148088604 27870000.000029619783 262864330.278174012899 1 60409.303038839 2024-04-09T07:16:22.555736+00:00 19994330.277804337442 27869999.999969679862 262864330.277770340443 1 60409.303050146 2024-04-09T07:16:23.532660+00:00 19994330.278187472373 27870000.000003278255 262864330.278187066317 1 60409.303061750 2024-04-09T07:16:24.535205+00:00 19994330.277773696929 27870000.000004377216 262864330.277774393559 1 60409.303073235 2024-04-09T07:16:25.527535+00:00 19994330.278042003512 27870000.000031322241 262864330.278069615364 1 60409.303084847 2024-04-09T07:16:26.530749+00:00 19994330.277853179723 27869999.999971568584 262864330.277821063995 1 60409.303096594 2024-04-09T07:16:27.545728+00:00 19994330.277908787131 27869999.999997518957 262864330.277902603149 1 60409.303107974 2024-04-09T07:16:28.528927+00:00 19994330.278071578592 27870000.000037487596 262864330.278105378151 1 60409.303119722 2024-04-09T07:16:29.543992+00:00 19994330.278094176203 27869999.999972466379 262864330.278062939644 1 60409.303131113 2024-04-09T07:16:30.528176+00:00 19994330.278167258948 27870000.000031754375 262864330.278195321560 1 60409.303142635 2024-04-09T07:16:31.523651+00:00 19994330.278003875166 27869999.999988924712 262864330.277989089489 1 60409.303154187 2024-04-09T07:16:32.521743+00:00 19994330.278139654547 27869999.999986030161 262864330.278121978045 1 60409.303165810 2024-04-09T07:16:33.525961+00:00 19994330.277892407030 27870000.000017274171 262864330.277906000614 1 60409.303177379 2024-04-09T07:16:34.525521+00:00 19994330.278052214533 27870000.000038295984 262864330.278086811304 1 60409.303188989 2024-04-09T07:16:35.528670+00:00 19994330.277888439596 27869999.999937359244 262864330.277822107077 1 60409.303200499 2024-04-09T07:16:36.523115+00:00 19994330.278148949146 27869999.999988771975 262864330.278134018183 1 60409.303212078 2024-04-09T07:16:37.523527+00:00 19994330.277812283486 27870000.000011354685 262864330.277819931507 1 60409.303223745 2024-04-09T07:16:38.531611+00:00 19994330.277924850583 27870000.000062394887 262864330.277983546257 1 60409.303235237 2024-04-09T07:16:39.524417+00:00 19994330.277815010399 27869999.999997042120 262864330.277808368206 1 60409.303246934 2024-04-09T07:16:40.535131+00:00 19994330.278100546449 27870000.000033680350 262864330.278130531311 1 60409.303258378 2024-04-09T07:16:41.523873+00:00 19994330.277881763875 27870000.000003613532 262864330.277881681919 1 60409.303269982 2024-04-09T07:16:42.526429+00:00 19994330.277948286384 27869999.999989528209 262864330.277934134007 1 60409.303281523 2024-04-09T07:16:43.523585+00:00 19994330.277670565993 27869999.999991081655 262864330.277657955885 1 60409.303293084 2024-04-09T07:16:44.522486+00:00 19994330.278073173016 27869999.999978721142 262864330.278048187494 1 60409.303304734 2024-04-09T07:16:45.529016+00:00 19994330.277927920222 27870000.000033296645 262864330.277957499027 1 60409.303316263 2024-04-09T07:16:46.525083+00:00 19994330.278053939342 27869999.999988738447 262864330.278038978577 1 60409.303327866 2024-04-09T07:16:47.527649+00:00 19994330.278032429516 27870000.000018935651 262864330.278047651052 1 60409.303339404 2024-04-09T07:16:48.524462+00:00 19994330.277630977333 27870000.000011995435 262864330.277639269829 1 60409.303351015 2024-04-09T07:16:49.527734+00:00 19994330.277901090682 27869999.999976847321 262864330.277874231339 1 60409.303362617 2024-04-09T07:16:50.530102+00:00 19994330.278004113585 27870000.000039000064 262864330.278039425611 1 60409.303374093 2024-04-09T07:16:51.521621+00:00 19994330.278070833534 27869999.999984789640 262864330.278051942587 1 60409.303385667 2024-04-09T07:16:52.521629+00:00 19994330.278035957366 27870000.000029090792 262864330.278061360121 1 60409.303397320 2024-04-09T07:16:53.528411+00:00 19994330.277944967151 27870000.000009667128 262864330.277950942516 1 60409.303408822 2024-04-09T07:16:54.522196+00:00 19994330.278049081564 27869999.999955512583 262864330.278000891209 1 60409.303420421 2024-04-09T07:16:55.524375+00:00 19994330.278058357537 27870000.000000569969 262864330.278055220842 1 60409.303431957 2024-04-09T07:16:56.521142+00:00 19994330.277551978827 27869999.999968759716 262864330.277517050505 1 60409.303443523 2024-04-09T07:16:57.520347+00:00 19994330.278094362468 27870000.000034786761 262864330.278125435114 1 60409.303455126 2024-04-09T07:16:58.522846+00:00 19994330.277897469699 27869999.999984789640 262864330.277878582478 1 60409.303466697 2024-04-09T07:16:59.522598+00:00 19994330.278107505292 27870000.000016875565 262864330.278120666742 1 60409.303478276 2024-04-09T07:17:00.523022+00:00 19994330.278193328530 27870000.000033896416 262864330.278223514557 1 60409.303489833 2024-04-09T07:17:01.521541+00:00 19994330.278087325394 27870000.000037349761 262864330.278120964766 1 60409.303501474 2024-04-09T07:17:02.527309+00:00 19994330.277951199561 27870000.000011932105 262864330.277959436178 1 60409.303513009 2024-04-09T07:17:03.523966+00:00 19994330.278120767325 27869999.999992221594 262864330.278109282255 1 60409.303524659 2024-04-09T07:17:04.530538+00:00 19994330.277702387422 27870000.000006996095 262864330.277705699205 1 60409.303536207 2024-04-09T07:17:05.528296+00:00 19994330.277952328324 27869999.999983109534 262864330.277931749821 1 60409.303547821 2024-04-09T07:17:06.531696+00:00 19994330.277892619371 27869999.999996967614 262864330.277885884047 1 60409.303559287 2024-04-09T07:17:07.522378+00:00 19994330.278081383556 27869999.999966628850 262864330.278044313192 1 60409.303570868 2024-04-09T07:17:08.523059+00:00 19994330.277989447117 27869999.999987944961 262864330.277973711491 1 60409.303582476 2024-04-09T07:17:09.525915+00:00 19994330.278018034995 27870000.000006120652 262864330.278020441532 1 60409.303594020 2024-04-09T07:17:10.523321+00:00 19994330.277893446386 27870000.000014454126 262864330.277904212475 1 60409.303605644 2024-04-09T07:17:11.527679+00:00 19994330.278120215982 27869999.999987561256 262864330.278104096651 1 60409.303617222 2024-04-09T07:17:12.528001+00:00 19994330.277713879943 27870000.000065784901 262864330.277775943279 1 60409.303628788 2024-04-09T07:17:13.527322+00:00 19994330.278089553118 27869999.999989964068 262864330.278075814247 1 60409.303640296 2024-04-09T07:17:14.521541+00:00 19994330.277990985662 27869999.999998342246 262864330.277985632420 1 60409.303651903 2024-04-09T07:17:15.524399+00:00 19994330.278171602637 27870000.000011231750 262864330.278179138899 1 60409.303663441 2024-04-09T07:17:16.521302+00:00 19994330.277950391173 27869999.999983090907 262864330.277929782867 1 60409.303675086 2024-04-09T07:17:17.527403+00:00 19994330.278208211064 27869999.999974288046 262864330.278178811073 1 60409.303686596 2024-04-09T07:17:18.521915+00:00 19994330.277839038521 27869999.999935526401 262864330.277770876884 1 60409.303698183 2024-04-09T07:17:19.522992+00:00 19994330.278257708997 27870000.000031899661 262864330.278285890818 1 60409.303709740 2024-04-09T07:17:20.521569+00:00 19994330.277951680124 27870000.000036057085 262864330.277984052896 1 60409.303721352 2024-04-09T07:17:21.524804+00:00 19994330.277895580977 27869999.999999068677 262864330.277890950441 1 60409.303732906 2024-04-09T07:17:22.523129+00:00 19994330.278252031654 27869999.999968070537 262864330.278216421604 1 60409.303744512 2024-04-09T07:17:23.525826+00:00 19994330.277863070369 27869999.999988604337 262864330.277848005295 1 60409.303756031 2024-04-09T07:17:24.521086+00:00 19994330.277895200998 27870000.000028468668 262864330.277919977903 1 60409.303767617 2024-04-09T07:17:25.522130+00:00 19994330.278150953352 27869999.999995097518 262864330.278142362833 1 60409.303779197 2024-04-09T07:17:26.522614+00:00 19994330.278096947819 27870000.000013995916 262864330.278107255697 1 60409.303790766 2024-04-09T07:17:27.522207+00:00 19994330.277944881469 27869999.999981790781 262864330.277922987938 1 60409.303802368 2024-04-09T07:17:28.524638+00:00 19994330.278179865330 27869999.999984618276 262864330.278160780668 1 60409.303813917 2024-04-09T07:17:29.522375+00:00 19994330.277942661196 27869999.999985452741 262864330.277924418449 1 60409.303825490 2024-04-09T07:17:30.522358+00:00 19994330.278146725148 27870000.000035412610 262864330.278178423643 1 60409.303837067 2024-04-09T07:17:31.522525+00:00 19994330.277936682105 27870000.000023197383 262864330.277956187725 1 60409.303848650 2024-04-09T07:17:32.523365+00:00 19994330.278059303761 27869999.999993260950 262864330.278048872948 1 60409.303860279 2024-04-09T07:17:33.528117+00:00 19994330.277868945152 27869999.999998327345 262864330.277863591909 1 60409.303871803 2024-04-09T07:17:34.523757+00:00 19994330.277980964631 27869999.999996270984 262864330.277973532677 1 60409.303883368 2024-04-09T07:17:35.523019+00:00 19994330.278083797544 27870000.000038608909 262864330.278118729591 1 60409.303894926 2024-04-09T07:17:36.521575+00:00 19994330.277890156955 27869999.999988816679 262864330.277875274420 1 60409.303906606 2024-04-09T07:17:37.530777+00:00 19994330.277854628861 27870000.000032525510 262864330.277883440256 1 60409.303918072 2024-04-09T07:17:38.521402+00:00 19994330.277873381972 27869999.999938905239 262864330.277808606625 1 60409.303929655 2024-04-09T07:17:39.522169+00:00 19994330.277953580022 27870000.000003900379 262864330.277953803539 1 60409.303941222 2024-04-09T07:17:40.521573+00:00 19994330.277884420007 27869999.999980572611 262864330.277861297131 1 60409.303952791 2024-04-09T07:17:41.521159+00:00 19994330.278062548488 27870000.000013429672 262864330.278072297573 1 60409.303964368 2024-04-09T07:17:42.521421+00:00 19994330.278119102120 27869999.999991357327 262864330.278106749058 1 60409.303975983 2024-04-09T07:17:43.524889+00:00 19994330.278192982078 27869999.999935641885 262864330.278124928474 1 60409.303987519 2024-04-09T07:17:44.521665+00:00 19994330.278131395578 27870000.000053960830 262864330.278181672096 1 60409.303999099 2024-04-09T07:17:45.522181+00:00 19994330.277736384422 27870000.000008650124 262864330.277741342783 1 60409.304010666 2024-04-09T07:17:46.521548+00:00 19994330.278190944344 27870000.000051058829 262864330.278238296509 1 60409.304022245 2024-04-09T07:17:47.521928+00:00 19994330.277736164629 27870000.000032044947 262864330.277764499187 1 60409.304033831 2024-04-09T07:17:48.522973+00:00 19994330.278041161597 27869999.999973289669 262864330.278010755777 1 60409.304045408 2024-04-09T07:17:49.523222+00:00 19994330.277836367488 27869999.999998971820 262864330.277831673622 1 60409.304056979 2024-04-09T07:17:50.522946+00:00 19994330.277932159603 27869999.999982081354 262864330.277910560369 1 60409.304068564 2024-04-09T07:17:51.523876+00:00 19994330.278089977801 27869999.999990105629 262864330.278076380491 1 60409.304080108 2024-04-09T07:17:52.521295+00:00 19994330.278025653213 27869999.999977696687 262864330.277999669313 1 60409.304091668 2024-04-09T07:17:53.520133+00:00 19994330.277989197522 27870000.000052098185 262864330.278037607670 1 60409.304103320 2024-04-09T07:17:54.526911+00:00 19994330.277888048440 27869999.999955322593 262864330.277839690447 1 60409.304114835 2024-04-09T07:17:55.521754+00:00 19994330.278099935502 27869999.999957505614 262864330.278053730726 1 60409.304126412 2024-04-09T07:17:56.521975+00:00 19994330.278080977499 27870000.000036790967 262864330.278114050627 1 60409.304137993 2024-04-09T07:17:57.522590+00:00 19994330.277902651578 27869999.999989964068 262864330.277888923883 1 60409.304149574 2024-04-09T07:17:58.523169+00:00 19994330.277940947562 27869999.999997377396 262864330.277934640646 1 60409.304161122 2024-04-09T07:17:59.520901+00:00 19994330.277912061661 27870000.000052690506 262864330.277961045504 1 60409.304172742 2024-04-09T07:18:00.524940+00:00 19994330.278093785048 27869999.999963812530 262864330.278053909540 1 60409.304184283 2024-04-09T07:18:01.522035+00:00 19994330.277964476496 27869999.999988846481 262864330.277949631214 1 60409.304195959 2024-04-09T07:18:02.530847+00:00 19994330.277822073549 27869999.999959442765 262864330.277777820826 1 60409.304207595 2024-04-09T07:18:03.536162+00:00 19994330.277971271425 27870000.000001385808 262864330.277968943119 1 60409.304219116 2024-04-09T07:18:04.531650+00:00 19994330.277643620968 27869999.999960727990 262864330.277600646019 1 60409.304230636 2024-04-09T07:18:05.526894+00:00 19994330.278267923743 27870000.000017654151 262864330.278281867504 1 60409.304242201 2024-04-09T07:18:06.526140+00:00 19994330.278027456254 27870000.000001881272 262864330.278025627136 1 60409.304253803 2024-04-09T07:18:07.528548+00:00 19994330.278042141348 27869999.999986134470 262864330.278024584055 1 60409.304265372 2024-04-09T07:18:08.528116+00:00 19994330.277951676399 27870000.000044271350 262864330.277992278337 1 60409.304276990 2024-04-09T07:18:09.531947+00:00 19994330.277943238616 27869999.999988451600 262864330.277927994728 1 60409.304288571 2024-04-09T07:18:10.532563+00:00 19994330.277903009206 27870000.000006474555 262864330.277905791998 1 60409.304300159 2024-04-09T07:18:11.533721+00:00 19994330.278173662722 27869999.999984223396 262864330.278154194355 1 60409.304311742 2024-04-09T07:18:12.534478+00:00 19994330.277888748795 27869999.999988425523 262864330.277873486280 1 60409.304323373 2024-04-09T07:18:13.539441+00:00 19994330.277993656695 27870000.000029150397 262864330.278019100428 1 60409.304334847 2024-04-09T07:18:14.530824+00:00 19994330.278072338551 27869999.999959301203 262864330.278027921915 1 60409.304346491 2024-04-09T07:18:15.536826+00:00 19994330.277893271297 27870000.000005692244 262864330.277895271778 1 60409.304358037 2024-04-09T07:18:16.534423+00:00 19994330.278285119683 27869999.999991603196 262864330.278273016214 1 60409.304369540 2024-04-09T07:18:17.528300+00:00 19994330.277668051422 27869999.999999638647 262864330.277664005756 1 60409.304381112 2024-04-09T07:18:18.528049+00:00 19994330.278133884072 27869999.999988574535 262864330.278118789196 1 60409.304392721 2024-04-09T07:18:19.531067+00:00 19994330.277999967337 27870000.000027526170 262864330.278023809195 1 60409.304404265 2024-04-09T07:18:20.528540+00:00 19994330.277809765190 27870000.000001743436 262864330.277807801962 1 60409.304415824 2024-04-09T07:18:21.527191+00:00 19994330.277850277722 27869999.999965280294 262864330.277811855078 1 60409.304427398 2024-04-09T07:18:22.527167+00:00 19994330.277945738286 27869999.999986846000 262864330.277928888798 1 60409.304438964 2024-04-09T07:18:23.526486+00:00 19994330.277881857008 27869999.999959439039 262864330.277837604284 1 60409.304450804 2024-04-09T07:18:24.549516+00:00 19994330.278429020196 27870000.000021006912 262864330.278446346521 1 60409.304462154 2024-04-09T07:18:25.530147+00:00 19994330.277888450772 27870000.000009208918 262864330.277893960476 1 60409.304473796 2024-04-09T07:18:26.535948+00:00 19994330.277832936496 27870000.000028781593 262864330.277858018875 1 60409.304485267 2024-04-09T07:18:27.527024+00:00 19994330.277966089547 27870000.000028461218 262864330.277990847826 1 60409.304496785 2024-04-09T07:18:28.522221+00:00 19994330.277973379940 27870000.000001948327 262864330.277971625328 1 60409.304508375 2024-04-09T07:18:29.523546+00:00 19994330.277812667191 27870000.000000685453 262864330.277809649706 1 60409.304520019 2024-04-09T07:18:30.529618+00:00 19994330.278250750154 27869999.999988514930 262864330.278235584497 1 60409.304531517 2024-04-09T07:18:31.523015+00:00 19994330.277878981084 27869999.999978967011 262864330.277854233980 1 60409.304543137 2024-04-09T07:18:32.527054+00:00 19994330.277906399220 27870000.000035300851 262864330.277937978506 1 60409.304554779 2024-04-09T07:18:33.532879+00:00 19994330.278115075082 27869999.999954357743 262864330.278065711260 1 60409.304566247 2024-04-09T07:18:34.523743+00:00 19994330.278011921793 27870000.000024668872 262864330.278032898903 1 60409.304577796 2024-04-09T07:18:35.521545+00:00 19994330.277909584343 27870000.000007968396 262864330.277913838625 1 60409.304589431 2024-04-09T07:18:36.526825+00:00 19994330.278010912240 27869999.999975036830 262864330.277982234955 1 60409.304600955 2024-04-09T07:18:37.522543+00:00 19994330.278079338372 27870000.000001616776 262864330.278077244759 1 60409.304612508 2024-04-09T07:18:38.520713+00:00 19994330.277954701334 27870000.000006660819 262864330.277957677841 1 60409.304624091 2024-04-09T07:18:39.521501+00:00 19994330.278062172234 27870000.000001255423 262864330.278059720993 1 60409.304635716 2024-04-09T07:18:40.525828+00:00 19994330.277892056853 27870000.000018186867 262864330.277906537056 1 60409.304647265 2024-04-09T07:18:41.523713+00:00 19994330.277816768736 27869999.999985676259 262864330.277798742056 1 60409.304658903 2024-04-09T07:18:42.529188+00:00 19994330.278108067811 27869999.999977041036 262864330.278081417084 1 60409.304670399 2024-04-09T07:18:43.522476+00:00 19994330.277846734971 27869999.999984055758 262864330.277827084064 1 60409.304681994 2024-04-09T07:18:44.524239+00:00 19994330.278090756387 27869999.999993085861 262864330.278080135584 1 60409.304693607 2024-04-09T07:18:45.527610+00:00 19994330.277883347124 27869999.999978549778 262864330.277858197689 1 60409.304705122 2024-04-09T07:18:46.522587+00:00 19994330.277926418930 27869999.999984759837 262864330.277907490730 1 60409.304716673 2024-04-09T07:18:47.520579+00:00 19994330.277779951692 27870000.000002097338 262864330.277778327465 1 60409.304728332 2024-04-09T07:18:48.527925+00:00 19994330.277998153120 27870000.000036619604 262864330.278031080961 1 60409.304739865 2024-04-09T07:18:49.524291+00:00 19994330.278096657246 27870000.000066783279 262864330.278159737587 1 60409.304751530 2024-04-09T07:18:50.532202+00:00 19994330.278043951839 27870000.000000312924 262864330.278040558100 1 60409.304762983 2024-04-09T07:18:51.521698+00:00 19994330.278070908040 27870000.000000450760 262864330.278067648411 1 60409.304774639 2024-04-09T07:18:52.528791+00:00 19994330.277915146202 27870000.000004079193 262864330.277915537357 1 60409.304786131 2024-04-09T07:18:53.521734+00:00 19994330.277768660337 27869999.999988310039 262864330.277753293514 1 60409.304797725 2024-04-09T07:18:54.523410+00:00 19994330.278062682599 27869999.999996669590 262864330.278055638075 1 60409.304809313 2024-04-09T07:18:55.524664+00:00 19994330.277918107808 27870000.000010952353 262864330.277925372124 1 60409.304820859 2024-04-09T07:18:56.522230+00:00 19994330.277930289507 27870000.000001266599 262864330.277927845716 1 60409.304832451 2024-04-09T07:18:57.523745+00:00 19994330.278107527643 27870000.000000085682 262864330.278103917837 1 60409.304844051 2024-04-09T07:18:58.525957+00:00 19994330.278029434383 27869999.999991264194 262864330.278017014265 1 60409.304855594 2024-04-09T07:18:59.523370+00:00 19994330.277925819159 27870000.000017002225 262864330.277939110994 1 60409.304867167 2024-04-09T07:19:00.523221+00:00 19994330.278175175190 27869999.999968666583 262864330.278140157461 1 60409.304878744 2024-04-09T07:19:01.523516+00:00 19994330.278173550963 27870000.000008333474 262864330.278178215027 1 60409.304890339 2024-04-09T07:19:02.525263+00:00 19994330.278007041663 27870000.000054493546 262864330.278057813644 1 60409.304901866 2024-04-09T07:19:03.521214+00:00 19994330.277961898595 27869999.999969534576 262864330.277927756310 1 60409.304913444 2024-04-09T07:19:04.521553+00:00 19994330.277982171625 27869999.999964468181 262864330.277942955494 1 60409.304925018 2024-04-09T07:19:05.521562+00:00 19994330.277929607779 27869999.999999921769 262864330.277925819159 1 60409.304936647 2024-04-09T07:19:06.526324+00:00 19994330.278116907924 27869999.999983642250 262864330.278096854687 1 60409.304948212 2024-04-09T07:19:07.525523+00:00 19994330.277728602290 27869999.999936651438 262864330.277661561966 1 60409.304959750 2024-04-09T07:19:08.522359+00:00 19994330.278238456696 27869999.999985616654 262864330.278220355511 1 60409.304971312 2024-04-09T07:19:09.521351+00:00 19994330.277840718627 27870000.000015251338 262864330.277852296829 1 60409.304982889 2024-04-09T07:19:10.521606+00:00 19994330.278056558222 27869999.999972496182 262864330.278025358915 1 60409.304994470 2024-04-09T07:19:11.522145+00:00 19994330.277960911393 27869999.999954473227 262864330.277911663055 1 60409.305006034 2024-04-09T07:19:12.521349+00:00 19994330.277989838272 27870000.000035457313 262864330.278021603823 1 60409.305017625 2024-04-09T07:19:13.522755+00:00 19994330.278084475547 27869999.999988939613 262864330.278069734573 1 60409.305029180 2024-04-09T07:19:14.521161+00:00 19994330.278032775968 27870000.000009771436 262864330.278038859367 1 60409.305040753 2024-04-09T07:19:15.521122+00:00 19994330.278055448085 27870000.000032324344 262864330.278084099293 1 60409.305052334 2024-04-09T07:19:16.521719+00:00 19994330.278237093240 27869999.999985646456 262864330.278219044209 1 60409.305063941 2024-04-09T07:19:17.524488+00:00 19994330.277936335653 27870000.000008977950 262864330.277941614389 1 60409.305075481 2024-04-09T07:19:18.521571+00:00 19994330.277696561068 27870000.000001348555 262864330.277694195509 1 60409.305087075 2024-04-09T07:19:19.523289+00:00 19994330.277845893055 27869999.999967277050 262864330.277809470892 1 60409.305098663 2024-04-09T07:19:20.524456+00:00 19994330.277837961912 27870000.000016544014 262864330.277850806713 1 60409.305110208 2024-04-09T07:19:21.521981+00:00 19994330.277992337942 27870000.000030152500 262864330.278018802404 1 60409.305121823 2024-04-09T07:19:22.525503+00:00 19994330.277883175761 27870000.000026673079 262864330.277906149626 1 60409.305133357 2024-04-09T07:19:23.522010+00:00 19994330.277881458402 27870000.000000178814 262864330.277877926826 1 60409.305144959 2024-04-09T07:19:24.524441+00:00 19994330.278050225228 27870000.000004690140 262864330.278051197529 1 60409.305156520 2024-04-09T07:19:25.523308+00:00 19994330.278112150729 27869999.999978922307 262864330.278087377548 1 60409.305168123 2024-04-09T07:19:26.525781+00:00 19994330.277939490974 27870000.000017933547 262864330.277953743935 1 60409.305179694 2024-04-09T07:19:27.525548+00:00 19994330.278136298060 27869999.999994710088 262864330.278127312660 1 60409.305191271 2024-04-09T07:19:28.525785+00:00 19994330.278220329434 27869999.999939389527 262864330.278156012297 1 60409.305202882 2024-04-09T07:19:29.528988+00:00 19994330.277616150677 27870000.000004332513 262864330.277616769075 1 60409.305214372 2024-04-09T07:19:30.521724+00:00 19994330.277820188552 27870000.000023864210 262864330.277840375900 1 60409.305225978 2024-04-09T07:19:31.524500+00:00 19994330.278136655688 27869999.999999143183 262864330.278132081032 1 60409.305237520 2024-04-09T07:19:32.521758+00:00 19994330.278139650822 27870000.000010527670 262864330.278146475554 1 60409.305249118 2024-04-09T07:19:33.523811+00:00 19994330.278105422854 27869999.999996822327 262864330.278098523617 1 60409.305260682 2024-04-09T07:19:34.522941+00:00 19994330.277957607061 27869999.999972254038 262864330.277926176786 1 60409.305272268 2024-04-09T07:19:35.523961+00:00 19994330.277953378856 27870000.000034257770 262864330.277983963490 1 60409.305283847 2024-04-09T07:19:36.524356+00:00 19994330.278016529977 27869999.999987341464 262864330.278000175953 1 60409.305295384 2024-04-09T07:19:37.521146+00:00 19994330.277886964381 27870000.000025402755 262864330.277908653021 1 60409.305306953 2024-04-09T07:19:38.520771+00:00 19994330.278081275523 27870000.000038620085 262864330.278116196394 1 60409.305318558 2024-04-09T07:19:39.523418+00:00 19994330.277985386550 27869999.999978549778 262864330.277960240841 1 60409.305330112 2024-04-09T07:19:40.521684+00:00 19994330.277856580913 27869999.999956563115 262864330.277809441090 1 60409.305341747 2024-04-09T07:19:41.526943+00:00 19994330.278169728816 27869999.999999415129 262864330.278165429831 1 60409.305353278 2024-04-09T07:19:42.523205+00:00 19994330.277953546494 27870000.000011775643 262864330.277961611748 1 60409.305364915 2024-04-09T07:19:43.528629+00:00 19994330.277780726552 27870000.000021357089 262864330.277798414230 1 60409.305376606 2024-04-09T07:19:44.538784+00:00 19994330.277911290526 27870000.000017661601 262864330.277925252914 1 60409.305388103 2024-04-09T07:19:45.532118+00:00 19994330.278023537248 27870000.000003021210 262864330.278022855520 1 60409.305399733 2024-04-09T07:19:46.536906+00:00 19994330.278038613498 27870000.000032886863 262864330.278067827225 1 60409.305411179 2024-04-09T07:19:47.525851+00:00 19994330.277906596661 27870000.000007521361 262864330.277910411358 1 60409.305422855 2024-04-09T07:19:48.534631+00:00 19994330.278057564050 27870000.000027623028 262864330.278081506491 1 60409.305434410 2024-04-09T07:19:49.533011+00:00 19994330.277990464121 27869999.999967012554 262864330.277953773737 1 60409.305445893 2024-04-09T07:19:50.525142+00:00 19994330.277826722711 27870000.000009723008 262864330.277832746506 1 60409.305457459 2024-04-09T07:19:51.524468+00:00 19994330.278063021600 27869999.999995600432 262864330.278054922819 1 60409.305469043 2024-04-09T07:19:52.525263+00:00 19994330.278008367866 27869999.999978441745 262864330.277983129025 1 60409.305480685 2024-04-09T07:19:53.531213+00:00 19994330.278023153543 27869999.999965529889 262864330.277984976768 1 60409.305492166 2024-04-09T07:19:54.523172+00:00 19994330.277830235660 27870000.000011831522 262864330.277838379145 1 60409.305503761 2024-04-09T07:19:55.524961+00:00 19994330.277925971895 27870000.000007454306 262864330.277929723263 1 60409.305515493 2024-04-09T07:19:56.538642+00:00 19994330.277897808701 27870000.000027820468 262864330.277921944857 1 60409.305526886 2024-04-09T07:19:57.522959+00:00 19994330.278239291161 27869999.999989628792 262864330.278225213289 1 60409.305538608 2024-04-09T07:19:58.535721+00:00 19994330.277870025486 27869999.999957639724 262864330.277823984623 1 60409.305550182 2024-04-09T07:19:59.535749+00:00 19994330.277763742954 27869999.999980367720 262864330.277740418911 1 60409.305561620 2024-04-09T07:20:00.523998+00:00 19994330.278148412704 27869999.999985251576 262864330.278129965067 1 60409.305573305 2024-04-09T07:20:01.533553+00:00 19994330.277811665088 27869999.999998003244 262864330.277805984020 1 60409.305584855 2024-04-09T07:20:02.531476+00:00 19994330.278316926211 27870000.000022199005 262864330.278335422277 1 60409.305596460 2024-04-09T07:20:03.534111+00:00 19994330.278120569885 27870000.000027332455 262864330.278144210577 1 60409.305608026 2024-04-09T07:20:04.533448+00:00 19994330.277972452343 27870000.000011365861 262864330.277980118990 1 60409.305619583 2024-04-09T07:20:05.531919+00:00 19994330.278019327670 27870000.000012371689 262864330.278028011322 1 60409.305631123 2024-04-09T07:20:06.528964+00:00 19994330.278038349003 27870000.000017393380 262864330.278052061796 1 60409.305642721 2024-04-09T07:20:07.531126+00:00 19994330.278017424047 27870000.000016834587 262864330.278030574322 1 60409.305654272 2024-04-09T07:20:08.529069+00:00 19994330.277749769390 27869999.999969772995 262864330.277715861797 1 60409.305665786 2024-04-09T07:20:09.523897+00:00 19994330.277989864349 27869999.999996397644 262864330.277982562780 1 60409.305677441 2024-04-09T07:20:10.530894+00:00 19994330.277784049511 27870000.000013325363 262864330.277793675661 1 60409.305689030 2024-04-09T07:20:11.532197+00:00 19994330.278300620615 27869999.999992553145 262864330.278289467096 1 60409.305700544 2024-04-09T07:20:12.526998+00:00 19994330.277999099344 27869999.999991096556 262864330.277986496687 1 60409.305712072 2024-04-09T07:20:13.523023+00:00 19994330.277876593173 27869999.999996595085 262864330.277869492769 1 60409.305723656 2024-04-09T07:20:14.523900+00:00 19994330.278031062335 27869999.999978993088 262864330.278006345034 1 60409.305735273 2024-04-09T07:20:15.527591+00:00 19994330.277848254889 27870000.000002995133 262864330.277847528458 1 60409.305746789 2024-04-09T07:20:16.522552+00:00 19994330.278260141611 27870000.000021621585 262864330.278278082609 1 60409.305758432 2024-04-09T07:20:17.528552+00:00 19994330.277882114053 27869999.999978192151 262864330.277856588364 1 60409.305769949 2024-04-09T07:20:18.523591+00:00 19994330.277585513890 27870000.000027853996 262864330.277609676123 1 60409.305781544 2024-04-09T07:20:19.525433+00:00 19994330.278041519225 27870000.000047307462 262864330.278085112572 1 60409.305793095 2024-04-09T07:20:20.523452+00:00 19994330.278026089072 27869999.999927945435 262864330.277950346470 1 60409.305804733 2024-04-09T07:20:21.528935+00:00 19994330.278088875115 27870000.000003349036 262864330.278088510036 1 60409.305816257 2024-04-09T07:20:22.524596+00:00 19994330.277970388532 27869999.999985966831 262864330.277952671051 1 60409.305827842 2024-04-09T07:20:23.525571+00:00 19994330.278093110770 27870000.000010300428 262864330.278099715710 1 60409.305839421 2024-04-09T07:20:24.526007+00:00 19994330.277734797448 27869999.999997466803 262864330.277728557587 1 60409.305850989 2024-04-09T07:20:25.525426+00:00 19994330.277956441045 27870000.000013228506 262864330.277965962887 1 60409.305862556 2024-04-09T07:20:26.524876+00:00 19994330.277771752328 27870000.000006381422 262864330.277774423361 1 60409.305874103 2024-04-09T07:20:27.522499+00:00 19994330.278003487736 27870000.000058379024 262864330.278058171272 1 60409.305885668 2024-04-09T07:20:28.521737+00:00 19994330.277913041413 27870000.000008024275 262864330.277917355299 1 60409.305897248 2024-04-09T07:20:29.522229+00:00 19994330.278059925884 27870000.000006217510 262864330.278062462807 1 60409.305908869 2024-04-09T07:20:30.526300+00:00 19994330.278037972748 27869999.999985694885 262864330.278019964695 1 60409.305920401 2024-04-09T07:20:31.522655+00:00 19994330.278150569648 27869999.999994058162 262864330.278140932322 1 60409.305931989 2024-04-09T07:20:32.523844+00:00 19994330.277996014804 27869999.999912664294 262864330.277904987335 1 60409.305943540 2024-04-09T07:20:33.521856+00:00 19994330.278065968305 27869999.999983601272 262864330.278045892715 1 60409.305955112 2024-04-09T07:20:34.521679+00:00 19994330.277927830815 27870000.000005871058 262864330.277930021286 1 60409.305966689 2024-04-09T07:20:35.521908+00:00 19994330.277966357768 27869999.999985840172 262864330.277948498726 1 60409.305978274 2024-04-09T07:20:36.522827+00:00 19994330.277686715126 27870000.000011444092 262864330.277694463730 1 60409.305989888 2024-04-09T07:20:37.526268+00:00 19994330.277993950993 27870000.000014968216 262864330.278005212545 1 60409.306001478 2024-04-09T07:20:38.527689+00:00 19994330.277860403061 27869999.999992642552 262864330.277849346399 1 60409.306012969 2024-04-09T07:20:39.520474+00:00 19994330.278098717332 27870000.000010840595 262864330.278105854988 1 60409.306024630 2024-04-09T07:20:40.527984+00:00 19994330.277911435813 27870000.000016845763 262864330.277924567461 1 60409.306036139 2024-04-09T07:20:41.522406+00:00 19994330.278010308743 27869999.999998725951 262864330.278005331755 1 60409.306047800 2024-04-09T07:20:42.529939+00:00 19994330.277978677303 27870000.000007428229 262864330.277982413769 1 60409.306059284 2024-04-09T07:20:43.522173+00:00 19994330.277898084372 27869999.999972350895 262864330.277866721153 1 60409.306070905 2024-04-09T07:20:44.526212+00:00 19994330.278081100434 27870000.000011377037 262864330.278088778257 1 60409.306082464 2024-04-09T07:20:45.524898+00:00 19994330.277973014861 27869999.999972093850 262864330.277941435575 1 60409.306094073 2024-04-09T07:20:46.527862+00:00 19994330.277957443148 27869999.999999400228 262864330.277953147888 1 60409.306105597 2024-04-09T07:20:47.523603+00:00 19994330.278159927577 27869999.999986946583 262864330.278143167496 1 60409.306117269 2024-04-09T07:20:48.532007+00:00 19994330.278040800244 27869999.999963529408 262864330.278000622988 1 60409.306128942 2024-04-09T07:20:49.540614+00:00 19994330.278031319380 27870000.000025078654 262864330.278052717447 1 60409.306140422 2024-04-09T07:20:50.532502+00:00 19994330.278004024178 27870000.000043090433 262864330.278043419123 1 60409.306152014 2024-04-09T07:20:51.533987+00:00 19994330.277959432453 27869999.999989464879 262864330.277945190668 1 60409.306163597 2024-04-09T07:20:52.534777+00:00 19994330.277958381921 27870000.000023733824 262864330.277978420258 1 60409.306175113 2024-04-09T07:20:53.529794+00:00 19994330.278003722429 27870000.000021409243 262864330.278021425009 1 60409.306186688 2024-04-09T07:20:54.529853+00:00 19994330.278229024261 27869999.999976377934 262864330.278201699257 1 60409.306198226 2024-04-09T07:20:55.526737+00:00 19994330.277762591839 27869999.999959021807 262864330.277717918158 1 60409.306209777 2024-04-09T07:20:56.524724+00:00 19994330.277764845639 27870000.000006895512 262864330.277768045664 1 60409.306221537 2024-04-09T07:20:57.540774+00:00 19994330.277990031987 27869999.999998632818 262864330.277984976768 1 60409.306233014 2024-04-09T07:20:58.532398+00:00 19994330.277779690921 27869999.999985478818 262864330.277761489153 1 60409.306244476 2024-04-09T07:20:59.522739+00:00 19994330.277877032757 27870000.000046297908 262864330.277919650078 1 60409.306256111 2024-04-09T07:21:00.527974+00:00 19994330.278074122965 27870000.000023730099 262864330.278094142675 1 60409.306267930 2024-04-09T07:21:01.549157+00:00 19994330.277894604951 27870000.000028740615 262864330.277919650078 1 60409.306279189 2024-04-09T07:21:02.521947+00:00 19994330.278096601367 27870000.000001654029 262864330.278094589710 1 60409.306290908 2024-04-09T07:21:03.534438+00:00 19994330.277872074395 27870000.000008851290 262864330.277877241373 1 60409.306302377 2024-04-09T07:21:04.525320+00:00 19994330.277835950255 27869999.999961376190 262864330.277793645859 1 60409.306313917 2024-04-09T07:21:05.522378+00:00 19994330.278037399054 27870000.000029809773 262864330.278063505888 1 60409.306325471 2024-04-09T07:21:06.520746+00:00 19994330.277938753366 27870000.000018153340 262864330.277953207493 1 60409.306337084 2024-04-09T07:21:07.524047+00:00 19994330.277981001884 27869999.999965216964 262864330.277942538261 1 60409.306348617 2024-04-09T07:21:08.520521+00:00 19994330.277798533440 27869999.999988000840 262864330.277782827616 1 60409.306360236 2024-04-09T07:21:09.524429+00:00 19994330.277871340513 27870000.000023648143 262864330.277891308069 1 60409.306371790 2024-04-09T07:21:10.522705+00:00 19994330.277968741953 27870000.000038973987 262864330.278004020452 1 60409.306383419 2024-04-09T07:21:11.527410+00:00 19994330.278045490384 27870000.000032309443 262864330.278074085712 1 60409.306395040 2024-04-09T07:21:12.531441+00:00 19994330.278034102172 27869999.999996390194 262864330.278026789427 1 60409.306406558 2024-04-09T07:21:13.526579+00:00 19994330.277982424945 27869999.999980591238 262864330.277959316969 1 60409.306418127 2024-04-09T07:21:14.526219+00:00 19994330.277939967811 27869999.999967351556 262864330.277903616428 1 60409.306429665 2024-04-09T07:21:15.523069+00:00 19994330.277924280614 27870000.000015728176 262864330.277936309576 1 60409.306441226 2024-04-09T07:21:16.521932+00:00 19994330.277906529605 27869999.999976683408 262864330.277879536152 1 60409.306452905 2024-04-09T07:21:17.530965+00:00 19994330.278078712523 27869999.999960560352 262864330.278035581112 1 60409.306464403 2024-04-09T07:21:18.524420+00:00 19994330.278108309954 27870000.000005044043 262864330.278109639883 1 60409.306475951 2024-04-09T07:21:19.522159+00:00 19994330.277838990092 27870000.000020597130 262864330.277855873108 1 60409.306487535 2024-04-09T07:21:20.523044+00:00 19994330.277918674052 27870000.000034805387 262864330.277949780226 1 60409.306499147 2024-04-09T07:21:21.526264+00:00 19994330.277815230191 27870000.000049002469 262864330.277860522270 1 60409.306510678 2024-04-09T07:21:22.522517+00:00 19994330.278163734823 27869999.999976065010 262864330.278136104345 1 60409.306522299 2024-04-09T07:21:23.526580+00:00 19994330.277956984937 27869999.999970376492 262864330.277923673391 1 60409.306533860 2024-04-09T07:21:24.525529+00:00 19994330.277996793389 27870000.000010538846 262864330.278003633022 1 60409.306545402 2024-04-09T07:21:25.522762+00:00 19994330.278102796525 27869999.999980837107 262864330.278079926968 1 60409.306556967 2024-04-09T07:21:26.521965+00:00 19994330.278097946197 27870000.000026129186 262864330.278120398521 1 60409.306568626 2024-04-09T07:21:27.529265+00:00 19994330.277770828456 27869999.999990351498 262864330.277757465839 1 60409.306580245 2024-04-09T07:21:28.533152+00:00 19994330.278059355915 27869999.999934520572 262864330.277990192175 1 60409.306591806 2024-04-09T07:21:29.532009+00:00 19994330.278064381331 27870000.000013120472 262864330.278073787689 1 60409.306603306 2024-04-09T07:21:30.525672+00:00 19994330.277876257896 27870000.000005736947 262864330.277878284454 1 60409.306614869 2024-04-09T07:21:31.524716+00:00 19994330.277808375657 27870000.000041164458 262864330.277845829725 1 60409.306626487 2024-04-09T07:21:32.528474+00:00 19994330.278018843383 27870000.000034224242 262864330.278049349785 1 60409.306638002 2024-04-09T07:21:33.523411+00:00 19994330.277758538723 27870000.000011123717 262864330.277765959501 1 60409.306649658 2024-04-09T07:21:34.530485+00:00 19994330.278028409928 27869999.999995801598 262864330.278020501137 1 60409.306661220 2024-04-09T07:21:35.529385+00:00 19994330.277953550220 27869999.999992512167 262864330.277942359447 1 60409.306672886 2024-04-09T07:21:36.537332+00:00 19994330.277856417000 27869999.999989800155 262864330.277842521667 1 60409.306684325 2024-04-09T07:21:37.525635+00:00 19994330.278195999563 27870000.000037468970 262864330.278229773045 1 60409.306695922 2024-04-09T07:21:38.527694+00:00 19994330.278124120086 27869999.999978296459 262864330.278098732233 1 60409.306707593 2024-04-09T07:21:39.535989+00:00 19994330.277782946825 27869999.999982878566 262864330.277762144804 1 60409.306719146 2024-04-09T07:21:40.534178+00:00 19994330.277887132019 27869999.999939750880 262864330.277823179960 1 60409.306730694 2024-04-09T07:21:41.531997+00:00 19994330.277966503054 27869999.999991912395 262864330.277954727411 1 60409.306742390 2024-04-09T07:21:42.542464+00:00 19994330.278034750372 27870000.000032681972 262864330.278063744307 1 60409.306753799 2024-04-09T07:21:43.528217+00:00 19994330.277926217765 27869999.999983113259 262864330.277905613184 1 60409.306765446 2024-04-09T07:21:44.534595+00:00 19994330.278082549572 27869999.999997444451 262864330.278076291084 1 60409.306777007 2024-04-09T07:21:45.533400+00:00 19994330.277955003083 27870000.000060737133 262864330.278012037277 1 60409.306788519 2024-04-09T07:21:46.528032+00:00 19994330.277820616961 27870000.000010766089 262864330.277827680111 1 60409.306800135 2024-04-09T07:21:47.531708+00:00 19994330.277904339135 27869999.999997679144 262864330.277898311615 1 60409.306811735 2024-04-09T07:21:48.533932+00:00 19994330.278087124228 27870000.000016223639 262864330.278099656105 1 60409.306823244 2024-04-09T07:21:49.528288+00:00 19994330.277995258570 27870000.000005800277 262864330.277997374535 1 60409.306834812 2024-04-09T07:21:50.527768+00:00 19994330.278030011803 27869999.999970506877 262864330.277996808290 1 60409.306846500 2024-04-09T07:21:51.537607+00:00 19994330.277762860060 27869999.999978490174 262864330.277737647295 1 60409.306857970 2024-04-09T07:21:52.528556+00:00 19994330.277975104749 27870000.000006675720 262864330.277978092432 1 60409.306869715 2024-04-09T07:21:53.543399+00:00 19994330.277945149690 27870000.000020828098 262864330.277962297201 1 60409.306881126 2024-04-09T07:21:54.529260+00:00 19994330.277903173119 27870000.000009249896 262864330.277908712626 1 60409.306892737 2024-04-09T07:21:55.532486+00:00 19994330.278005450964 27870000.000052761286 262864330.278054505587 1 60409.306904240 2024-04-09T07:21:56.526349+00:00 19994330.277974460274 27869999.999991457909 262864330.277962207794 1 60409.306915920 2024-04-09T07:21:57.535507+00:00 19994330.277927584946 27870000.000000596046 262864330.277924478054 1 60409.306927391 2024-04-09T07:21:58.526589+00:00 19994330.277959197760 27870000.000025711954 262864330.277981221676 1 60409.306939000 2024-04-09T07:21:59.529587+00:00 19994330.278054121882 27869999.999961297959 262864330.278011709452 1 60409.306950688 2024-04-09T07:22:00.539474+00:00 19994330.278071045876 27869999.999971505255 262864330.278038859367 1 60409.306962159 2024-04-09T07:22:01.530518+00:00 19994330.278006404638 27870000.000029355288 262864330.278032064438 1 60409.306973743 2024-04-09T07:22:02.531429+00:00 19994330.277974024415 27870000.000017061830 262864330.277987360954 1 60409.306985287 2024-04-09T07:22:03.528794+00:00 19994330.278028905392 27869999.999956119806 262864330.277981340885 1 60409.306996911 2024-04-09T07:22:04.533107+00:00 19994330.277823470533 27870000.000018335879 262864330.277838110924 1 60409.307008533 2024-04-09T07:22:05.537280+00:00 19994330.277922496200 27870000.000002183020 262864330.277920961380 1 60409.307019996 2024-04-09T07:22:06.527620+00:00 19994330.277889981866 27870000.000007305294 262864330.277893602848 1 60409.307031624 2024-04-09T07:22:07.532311+00:00 19994330.278070576489 27870000.000045392662 262864330.278112262487 1 60409.307043137 2024-04-09T07:22:08.527013+00:00 19994330.278064988554 27870000.000010438263 262864330.278071731329 1 60409.307054796 2024-04-09T07:22:09.534400+00:00 19994330.278098091483 27869999.999981053174 262864330.278075456619 1 60409.307066266 2024-04-09T07:22:10.525377+00:00 19994330.277723781765 27870000.000037778169 262864330.277757883072 1 60409.307077866 2024-04-09T07:22:11.527612+00:00 19994330.277915231884 27870000.000000856817 262864330.277912408113 1 60409.307089564 2024-04-09T07:22:12.538319+00:00 19994330.277922946960 27869999.999988026917 262864330.277907282114 1 60409.307101102 2024-04-09T07:22:13.535209+00:00 19994330.277816709131 27870000.000010456890 262864330.277823477983 1 60409.307112594 2024-04-09T07:22:14.528154+00:00 19994330.277998220176 27869999.999960336834 262864330.277954846621 1 60409.307124109 2024-04-09T07:22:15.523004+00:00 19994330.277838625014 27870000.000023718923 262864330.277858644724 1 60409.307135728 2024-04-09T07:22:16.526914+00:00 19994330.277957990766 27870000.000019393861 262864330.277973711491 1 60409.307147381 2024-04-09T07:22:17.533731+00:00 19994330.278242014349 27870000.000021867454 262864330.278260201216 1 60409.307158813 2024-04-09T07:22:18.521447+00:00 19994330.277821995318 27870000.000008840114 262864330.277827143669 1 60409.307170397 2024-04-09T07:22:19.522277+00:00 19994330.277712550014 27870000.000026702881 262864330.277735561132 1 60409.307182009 2024-04-09T07:22:20.525563+00:00 19994330.277895294130 27870000.000006489456 262864330.277898102999 1 60409.307193642 2024-04-09T07:22:21.530620+00:00 19994330.278083845973 27870000.000011436641 262864330.278091609478 1 60409.307205146 2024-04-09T07:22:22.524594+00:00 19994330.278159249574 27869999.999990142882 262864330.278145700693 1 60409.307216686 2024-04-09T07:22:23.521699+00:00 19994330.277825530618 27870000.000007547438 262864330.277829378843 1 60409.307228261 2024-04-09T07:22:24.521731+00:00 19994330.277960460633 27869999.999978210777 262864330.277934968472 1 60409.307239848 2024-04-09T07:22:25.522861+00:00 19994330.277795515954 27869999.999967586249 262864330.277759402990 1 60409.307251430 2024-04-09T07:22:26.523527+00:00 19994330.277896065265 27870000.000050771981 262864330.277943164110 1 60409.307263004 2024-04-09T07:22:27.523563+00:00 19994330.277845807374 27869999.999985463917 262864330.277827560902 1 60409.307274563 2024-04-09T07:22:28.522234+00:00 19994330.278036657721 27870000.000011216849 262864330.278044164181 1 60409.307286161 2024-04-09T07:22:29.524312+00:00 19994330.278068032116 27869999.999967988580 262864330.278032332659 1 60409.307297695 2024-04-09T07:22:30.520872+00:00 19994330.278193335980 27870000.000050045550 262864330.278239667416 1 60409.307309278 2024-04-09T07:22:31.521669+00:00 19994330.277874119580 27869999.999990448356 262864330.277860879898 1 60409.307320848 2024-04-09T07:22:32.521294+00:00 19994330.278118852526 27869999.999998696148 262864330.278113842010 1 60409.307332432 2024-04-09T07:22:33.522145+00:00 19994330.277833219618 27870000.000004433095 262864330.277833968401 1 60409.307344022 2024-04-09T07:22:34.523522+00:00 19994330.278068281710 27870000.000006817281 262864330.278071403503 1 60409.307355657 2024-04-09T07:22:35.528770+00:00 19994330.277787979692 27869999.999985214323 262864330.277769505978 1 60409.307367243 2024-04-09T07:22:36.529817+00:00 19994330.278102722019 27870000.000027950853 262864330.278126984835 1 60409.307378862 2024-04-09T07:22:37.533660+00:00 19994330.277911324054 27869999.999992188066 262864330.277899831533 1 60409.307390318 2024-04-09T07:22:38.523504+00:00 19994330.277861326933 27870000.000028025359 262864330.277885645628 1 60409.307401884 2024-04-09T07:22:39.522767+00:00 19994330.278125833720 27870000.000050988048 262864330.278173118830 1 60409.307413499 2024-04-09T07:22:40.526296+00:00 19994330.278011891991 27869999.999973066151 262864330.277981251478 1 60409.307425126 2024-04-09T07:22:41.530889+00:00 19994330.278100077063 27870000.000002268702 262864330.278098642826 1 60409.307436654 2024-04-09T07:22:42.526933+00:00 19994330.277916681021 27870000.000015452504 262864330.277928411961 1 60409.307448186 2024-04-09T07:22:43.523274+00:00 19994330.278199501336 27869999.999980181456 262864330.278175979853 1 60409.307459793 2024-04-09T07:22:44.526089+00:00 19994330.277937304229 27870000.000015143305 262864330.277948737144 1 60409.307471350 2024-04-09T07:22:45.524615+00:00 19994330.277953229845 27870000.000008478761 262864330.277958005667 1 60409.307483006 2024-04-09T07:22:46.531727+00:00 19994330.277714874595 27869999.999968174845 262864330.277679353952 1 60409.307494579 2024-04-09T07:22:47.531650+00:00 19994330.278308976442 27870000.000014267862 262864330.278319567442 1 60409.307506173 2024-04-09T07:22:48.533317+00:00 19994330.278119977564 27870000.000010382384 262864330.278126657009 1 60409.307517738 2024-04-09T07:22:49.532543+00:00 19994330.278060380369 27870000.000044532120 262864330.278101205826 1 60409.307529252 2024-04-09T07:22:50.527362+00:00 19994330.277904339135 27869999.999980680645 262864330.277881324291 1 60409.307540847 2024-04-09T07:22:51.529160+00:00 19994330.277923978865 27870000.000013530254 262864330.277933806181 1 60409.307552373 2024-04-09T07:22:52.525002+00:00 19994330.277937538922 27870000.000017706305 262864330.277951538563 1 60409.307564045 2024-04-09T07:22:53.533501+00:00 19994330.277945633978 27869999.999989781529 262864330.277931720018 1 60409.307575607 2024-04-09T07:22:54.532471+00:00 19994330.277900807559 27869999.999988932163 262864330.277886062860 1 60409.307587383 2024-04-09T07:22:55.549934+00:00 19994330.278050739318 27869999.999948453158 262864330.277995496988 1 60409.307598758 2024-04-09T07:22:56.532651+00:00 19994330.277955710888 27870000.000006966293 262864330.277958989143 1 60409.307610250 2024-04-09T07:22:57.525579+00:00 19994330.278128989041 27869999.999986242503 262864330.278111517429 1 60409.307621880 2024-04-09T07:22:58.530447+00:00 19994330.278009243309 27869999.999979659915 262864330.277985215187 1 60409.307633554 2024-04-09T07:22:59.539064+00:00 19994330.277928009629 27869999.999962884933 262864330.277887225151 1 60409.307644932 2024-04-09T07:23:00.522134+00:00 19994330.278059083968 27870000.000025473535 262864330.278080880642 1 60409.307656586 2024-04-09T07:23:01.529063+00:00 19994330.277997978032 27869999.999997626990 262864330.277991890907 1 60409.307668105 2024-04-09T07:23:02.524271+00:00 19994330.278054177761 27869999.999996125698 262864330.278046607971 1 60409.307679669 2024-04-09T07:23:03.523351+00:00 19994330.277936603874 27870000.000032935292 262864330.277965843678 1 60409.307691219 2024-04-09T07:23:04.521349+00:00 19994330.278040982783 27870000.000001538545 262864330.278038829565 1 60409.307702817 2024-04-09T07:23:05.523339+00:00 19994330.277941111475 27869999.999951481819 262864330.277888894081 1 60409.307714449 2024-04-09T07:23:06.528364+00:00 19994330.277923576534 27869999.999972637743 262864330.277892529964 1 60409.307725952 2024-04-09T07:23:07.522250+00:00 19994330.277919866145 27869999.999998789281 262864330.277914941311 1 60409.307737529 2024-04-09T07:23:08.522534+00:00 19994330.278069145977 27870000.000025235116 262864330.278090685606 1 60409.307749118 2024-04-09T07:23:09.523819+00:00 19994330.278010141104 27869999.999985955656 262864330.277992397547 1 60409.307760677 2024-04-09T07:23:10.522523+00:00 19994330.277687933296 27869999.999969620258 262864330.277653872967 1 60409.307772265 2024-04-09T07:23:11.523675+00:00 19994330.278282649815 27870000.000018239021 262864330.278297185898 1 60409.307783834 2024-04-09T07:23:12.523223+00:00 19994330.278064381331 27870000.000046484172 262864330.278107166290 1 60409.307795585 2024-04-09T07:23:13.538569+00:00 19994330.277761332691 27869999.999987706542 262864330.277745366096 1 60409.307807012 2024-04-09T07:23:14.525871+00:00 19994330.277793511748 27869999.999980118126 262864330.277769923210 1 60409.307818826 2024-04-09T07:23:15.546616+00:00 19994330.278115682304 27869999.999985698611 262864330.278097689152 1 60409.307830219 2024-04-09T07:23:16.530899+00:00 19994330.277855504304 27869999.999983672053 262864330.277835488319 1 60409.307841757 2024-04-09T07:23:17.527811+00:00 19994330.277962137014 27869999.999975658953 262864330.277934104204 1 60409.307853436 2024-04-09T07:23:18.536830+00:00 19994330.277963113040 27870000.000018838793 262864330.277978241444 1 60409.307865124 2024-04-09T07:23:19.546722+00:00 19994330.277923624963 27869999.999996960163 262864330.277916878462 1 60409.307876533 2024-04-09T07:23:20.532455+00:00 19994330.278069090098 27870000.000008139759 262864330.278073519468 1 60409.307888057 2024-04-09T07:23:21.528081+00:00 19994330.277973938733 27869999.999987449497 262864330.277957707644 1 60409.307899767 2024-04-09T07:23:22.539884+00:00 19994330.277991216630 27869999.999991741031 262864330.277979254723 1 60409.307911181 2024-04-09T07:23:23.526070+00:00 19994330.277869641781 27870000.000018965453 262864330.277884900570 1 60409.307922860 2024-04-09T07:23:24.535062+00:00 19994330.278216995299 27869999.999990675598 262864330.278203964233 1 60409.307934441 2024-04-09T07:23:25.535653+00:00 19994330.277961220592 27869999.999982610345 262864330.277940124273 1 60409.307945960 2024-04-09T07:23:26.530980+00:00 19994330.277988810092 27869999.999992448837 262864330.277977585793 1 60409.307957566 2024-04-09T07:23:27.533704+00:00 19994330.277947258204 27869999.999980729073 262864330.277924269438 1 60409.307969127 2024-04-09T07:23:28.532595+00:00 19994330.278132583946 27869999.999994523823 262864330.278123408556 1 60409.307980619 2024-04-09T07:23:29.525536+00:00 19994330.277907211334 27869999.999980796129 262864330.277884334326 1 60409.307992256 2024-04-09T07:23:30.530907+00:00 19994330.278020780534 27869999.999993629754 262864330.278010696173 1 60409.308003779 2024-04-09T07:23:31.526503+00:00 19994330.278050247580 27870000.000021215528 262864330.278067767620 1 60409.308015562 2024-04-09T07:23:32.544566+00:00 19994330.277886360884 27869999.999990478158 262864330.277873128653 1 60409.308026933 2024-04-09T07:23:33.526973+00:00 19994330.277856428176 27869999.999985206872 262864330.277837961912 1 60409.308038536 2024-04-09T07:23:34.529481+00:00 19994330.277894619852 27870000.000009540468 262864330.277900457382 1 60409.308050142 2024-04-09T07:23:35.532241+00:00 19994330.278054766357 27869999.999996367842 262864330.278047442436 1 60409.308061723 2024-04-09T07:23:36.532863+00:00 19994330.278289541602 27870000.000008471310 262864330.278294324875 1 60409.308073235 2024-04-09T07:23:37.527483+00:00 19994330.277748972178 27869999.999973058701 262864330.277718335390 1 60409.308084837 2024-04-09T07:23:38.529928+00:00 19994330.277744024992 27869999.999950286001 262864330.277690619230 1 60409.308096427 2024-04-09T07:23:39.531351+00:00 19994330.278073579073 27870000.000005863607 262864330.278075754642 1 60409.308108165 2024-04-09T07:23:40.545496+00:00 19994330.278035443276 27869999.999984689057 262864330.278016418219 1 60409.308119722 2024-04-09T07:23:41.543938+00:00 19994330.278236798942 27869999.999966964126 262864330.278200089931 1 60409.308131250 2024-04-09T07:23:42.540000+00:00 19994330.278126910329 27870000.000009912997 262864330.278133153915 1 60409.308142651 2024-04-09T07:23:43.525064+00:00 19994330.277881897986 27869999.999994460493 262864330.277872651815 1 60409.308154294 2024-04-09T07:23:44.531041+00:00 19994330.278002779931 27869999.999997772276 262864330.277996838093 1 60409.308165914 2024-04-09T07:23:45.534994+00:00 19994330.278116900474 27870000.000007346272 262864330.278120547533 1 60409.308177430 2024-04-09T07:23:46.529922+00:00 19994330.277928993106 27869999.999975115061 262864330.277900397778 1 60409.308189141 2024-04-09T07:23:47.541743+00:00 19994330.278045382351 27869999.999978031963 262864330.278019726276 1 60409.308200593 2024-04-09T07:23:48.531254+00:00 19994330.277914360166 27869999.999972876161 262864330.277883529663 1 60409.308212302 2024-04-09T07:23:49.542848+00:00 19994330.277919057757 27870000.000000949949 262864330.277916312218 1 60409.308223739 2024-04-09T07:23:50.531041+00:00 19994330.277857575566 27869999.999952811748 262864330.277806699276 1 60409.308235303 2024-04-09T07:23:51.530132+00:00 19994330.278055805713 27870000.000002384186 262864330.278054505587 1 60409.308246857 2024-04-09T07:23:52.528491+00:00 19994330.277876492590 27870000.000015303493 262864330.277888119221 1 60409.308258400 2024-04-09T07:23:53.525785+00:00 19994330.278080597520 27870000.000033985823 262864330.278110861778 1 60409.308270000 2024-04-09T07:23:54.528041+00:00 19994330.277891412377 27869999.999987188727 262864330.277874886990 1 60409.308281540 2024-04-09T07:23:55.525070+00:00 19994330.278044272214 27870000.000018510967 262864330.278059095144 1 60409.308293181 2024-04-09T07:23:56.530796+00:00 19994330.277767602354 27869999.999987572432 262864330.277751475573 1 60409.308304713 2024-04-09T07:23:57.527195+00:00 19994330.278119768947 27870000.000028632581 262864330.278144717216 1 60409.308316282 2024-04-09T07:23:58.526719+00:00 19994330.277851071209 27870000.000023037195 262864330.277870416641 1 60409.308327919 2024-04-09T07:23:59.532218+00:00 19994330.277884650975 27870000.000001750886 262864330.277882725000 1 60409.308339433 2024-04-09T07:24:00.527050+00:00 19994330.278086319566 27870000.000014137477 262864330.278096735477 1 60409.308351528 2024-04-09T07:24:01.572037+00:00 19994330.277958832681 27869999.999982874840 262864330.277938008308 1 60409.308362733 2024-04-09T07:24:02.540114+00:00 19994330.277976449579 27870000.000041060150 262864330.278013825417 1 60409.308374255 2024-04-09T07:24:03.535675+00:00 19994330.277907986194 27869999.999988634139 262864330.277892947197 1 60409.308385795 2024-04-09T07:24:04.532632+00:00 19994330.278068806976 27869999.999991536140 262864330.278056651354 1 60409.308397390 2024-04-09T07:24:05.534477+00:00 19994330.278112005442 27870000.000012997538 262864330.278121292591 1 60409.308408937 2024-04-09T07:24:06.532215+00:00 19994330.278028886765 27870000.000017479062 262864330.278042644262 1 60409.308420488 2024-04-09T07:24:07.530189+00:00 19994330.277953468263 27870000.000001892447 262864330.277951687574 1 60409.308432109 2024-04-09T07:24:08.534237+00:00 19994330.278063956648 27870000.000010427088 262864330.278070688248 1 60409.308443567 2024-04-09T07:24:09.524198+00:00 19994330.277883872390 27869999.999968152493 262864330.277848303318 1 60409.308455234 2024-04-09T07:24:10.532273+00:00 19994330.278018705547 27869999.999984651804 262864330.277999669313 1 60409.308466769 2024-04-09T07:24:11.528820+00:00 19994330.278003703803 27870000.000011384487 262864330.278011381626 1 60409.308478464 2024-04-09T07:24:12.539281+00:00 19994330.277942575514 27869999.999967440963 262864330.277906328440 1 60409.308489998 2024-04-09T07:24:13.535819+00:00 19994330.277934804559 27870000.000023912638 262864330.277954995632 1 60409.308501442 2024-04-09T07:24:14.524628+00:00 19994330.278135880828 27870000.000055886805 262864330.278188049793 1 60409.308513016 2024-04-09T07:24:15.524629+00:00 19994330.278274070472 27870000.000067766756 262864330.278338134289 1 60409.308524576 2024-04-09T07:24:16.523413+00:00 19994330.277801007032 27869999.999996438622 262864330.277793735266 1 60409.308536611 2024-04-09T07:24:17.563140+00:00 19994330.278010744601 27870000.000018641353 262864330.278025716543 1 60409.308547745 2024-04-09T07:24:18.525113+00:00 19994330.278102088720 27869999.999972164631 262864330.278070569038 1 60409.308559364 2024-04-09T07:24:19.529076+00:00 19994330.277856599540 27870000.000026620924 262864330.277879506350 1 60409.308570927 2024-04-09T07:24:20.528083+00:00 19994330.278042674065 27869999.999955866486 262864330.277994841337 1 60409.308582776 2024-04-09T07:24:21.551859+00:00 19994330.277889154851 27869999.999980762601 262864330.277866214514 1 60409.308594007 2024-04-09T07:24:22.522166+00:00 19994330.277916919440 27869999.999988608062 262864330.277901828289 1 60409.308605594 2024-04-09T07:24:23.523266+00:00 19994330.277846090496 27870000.000033654273 262864330.277876049280 1 60409.308617210 2024-04-09T07:24:24.526949+00:00 19994330.278116822243 27870000.000010449439 262864330.278123587370 1 60409.308628739 2024-04-09T07:24:25.523037+00:00 19994330.277727644891 27869999.999992735684 262864330.277716666460 1 60409.308640343 2024-04-09T07:24:26.525647+00:00 19994330.277875356376 27870000.000020936131 262864330.277892589569 1 60409.308651892 2024-04-09T07:24:27.523520+00:00 19994330.278010308743 27869999.999984785914 262864330.277991414070 1 60409.308663762 2024-04-09T07:24:28.549071+00:00 19994330.278019104153 27869999.999985203147 262864330.278000622988 1 60409.308675670 2024-04-09T07:24:29.577871+00:00 19994330.278169199824 27870000.000000018626 262864330.278165519238 1 60409.308686620 2024-04-09T07:24:30.523935+00:00 19994330.277978837490 27870000.000064168125 262864330.278039306402 1 60409.308698311 2024-04-09T07:24:31.534069+00:00 19994330.277971871197 27870000.000013958663 262864330.277982115746 1 60409.308709780 2024-04-09T07:24:32.524999+00:00 19994330.277998507023 27869999.999957460910 262864330.277952283621 1 60409.308721387 2024-04-09T07:24:33.527868+00:00 19994330.277879644185 27870000.000006321818 262864330.277882277966 1 60409.308732941 2024-04-09T07:24:34.526064+00:00 19994330.278172299266 27870000.000019460917 262864330.278188049793 1 60409.308744481 2024-04-09T07:24:35.523131+00:00 19994330.277783885598 27869999.999966621399 262864330.277746796608 1 60409.308756071 2024-04-09T07:24:36.524539+00:00 19994330.277973346412 27869999.999985426664 262864330.277955085039 1 60409.308767651 2024-04-09T07:24:37.525058+00:00 19994330.278035588562 27870000.000037614256 262864330.278069496155 1 60409.308779218 2024-04-09T07:24:38.524431+00:00 19994330.278143960983 27870000.000020746142 262864330.278161019087 1 60409.308790762 2024-04-09T07:24:39.521792+00:00 19994330.277898993343 27869999.999973963946 262864330.277869254351 1 60409.308802420 2024-04-09T07:24:40.529092+00:00 19994330.278080124408 27870000.000049419701 262864330.278125852346 1 60409.308814056 2024-04-09T07:24:41.534402+00:00 19994330.277885708958 27870000.000032246113 262864330.277914255857 1 60409.308825553 2024-04-09T07:24:42.527800+00:00 19994330.278128717095 27869999.999973561615 262864330.278098583221 1 60409.308837137 2024-04-09T07:24:43.528672+00:00 19994330.277858626097 27869999.999992836267 262864330.277847766876 1 60409.308848652 2024-04-09T07:24:44.523521+00:00 19994330.277859207243 27870000.000011090189 262864330.277866601944 1 60409.308860244 2024-04-09T07:24:45.525120+00:00 19994330.277871295810 27869999.999994814396 262864330.277862429619 1 60409.308871787 2024-04-09T07:24:46.522409+00:00 19994330.278024870902 27869999.999965563416 262864330.277986735106 1 60409.308883371 2024-04-09T07:24:47.523248+00:00 19994330.278154700994 27870000.000026099384 262864330.278177112341 1 60409.308894943 2024-04-09T07:24:48.523045+00:00 19994330.277904734015 27870000.000013422221 262864330.277914464474 1 60409.308906513 2024-04-09T07:24:49.522694+00:00 19994330.278011586517 27869999.999978583306 262864330.277986466885 1 60409.308918073 2024-04-09T07:24:50.521480+00:00 19994330.277778975666 27870000.000018384308 262864330.277793675661 1 60409.308929665 2024-04-09T07:24:51.523107+00:00 19994330.277982983738 27870000.000014327466 262864330.277993619442 1 60409.308941222 2024-04-09T07:24:52.521614+00:00 19994330.277901560068 27869999.999972965568 262864330.277870833874 1 60409.308952837 2024-04-09T07:24:53.525132+00:00 19994330.277876410633 27869999.999966986477 262864330.277839690447 1 60409.308964392 2024-04-09T07:24:54.523429+00:00 19994330.278094712645 27869999.999974079430 262864330.278065085411 1 60409.308975955 2024-04-09T07:24:55.522545+00:00 19994330.278073322028 27869999.999944441020 262864330.278014063835 1 60409.308987525 2024-04-09T07:24:56.522210+00:00 19994330.278054706752 27869999.999979153275 262864330.278030157089 1 60409.308999309 2024-04-09T07:24:57.540331+00:00 19994330.277969535440 27869999.999989915639 262864330.277955770493 1 60409.309010732 2024-04-09T07:24:58.527235+00:00 19994330.277837648988 27870000.000037781894 262864330.277871727943 1 60409.309022319 2024-04-09T07:24:59.528328+00:00 19994330.277917455882 27870000.000004403293 262864330.277918159962 1 60409.309033871 2024-04-09T07:25:00.526430+00:00 19994330.277805887163 27870000.000016957521 262864330.277819156647 1 60409.309045538 2024-04-09T07:25:01.534490+00:00 19994330.278057921678 27870000.000025641173 262864330.278079867363 1 60409.309057103 2024-04-09T07:25:02.533741+00:00 19994330.278120383620 27870000.000005595386 262864330.278122305870 1 60409.309068689 2024-04-09T07:25:03.534689+00:00 19994330.277991838753 27870000.000018279999 262864330.278006404638 1 60409.309080231 2024-04-09T07:25:04.532014+00:00 19994330.277968965471 27870000.000017002225 262864330.277982264757 1 60409.309091713 2024-04-09T07:25:05.523999+00:00 19994330.277997940779 27869999.999976493418 262864330.277970731258 1 60409.309103326 2024-04-09T07:25:06.527415+00:00 19994330.277719937265 27869999.999939113855 262864330.277655363083 1 60409.309114865 2024-04-09T07:25:07.524392+00:00 19994330.278099421412 27870000.000014152378 262864330.278109878302 1 60409.309126438 2024-04-09T07:25:08.524205+00:00 19994330.278042379767 27870000.000004429370 262864330.278043121099 1 60409.309137982 2024-04-09T07:25:09.521623+00:00 19994330.278000961989 27869999.999983202666 262864330.277980446815 1 60409.309149584 2024-04-09T07:25:10.524019+00:00 19994330.278000183403 27870000.000001650304 262864330.277998119593 1 60409.309161158 2024-04-09T07:25:11.524051+00:00 19994330.278028875589 27870000.000037305057 262864330.278062492609 1 60409.309172857 2024-04-09T07:25:12.534858+00:00 19994330.277771610767 27870000.000020001084 262864330.277787923813 1 60409.309184295 2024-04-09T07:25:13.523055+00:00 19994330.277953922749 27869999.999995861202 262864330.277946084738 1 60409.309195888 2024-04-09T07:25:14.524697+00:00 19994330.277913387865 27869999.999989051372 262864330.277898758650 1 60409.309207429 2024-04-09T07:25:15.521867+00:00 19994330.278297949582 27869999.999969586730 262864330.278263866901 1 60409.309219055 2024-04-09T07:25:16.526351+00:00 19994330.277728289366 27869999.999979529530 262864330.277704119682 1 60409.309230602 2024-04-09T07:25:17.524030+00:00 19994330.278021957725 27869999.999979488552 262864330.277997761965 1 60409.309242163 2024-04-09T07:25:18.522915+00:00 19994330.277736026794 27870000.000007219613 262864330.277739554644 1 60409.309253707 2024-04-09T07:25:19.520276+00:00 19994330.278032496572 27869999.999977789819 262864330.278006613255 1 60409.309265296 2024-04-09T07:25:20.521607+00:00 19994330.277874607593 27869999.999998863786 262864330.277869790792 1 60409.309276909 2024-04-09T07:25:21.524920+00:00 19994330.277877759188 27870000.000039797276 262864330.277913838625 1 60409.309288451 2024-04-09T07:25:22.522205+00:00 19994330.278023544699 27870000.000050719827 262864330.278070569038 1 60409.309300018 2024-04-09T07:25:23.521508+00:00 19994330.278189655393 27870000.000014711171 262864330.278200685978 1 60409.309311601 2024-04-09T07:25:24.522331+00:00 19994330.277757905424 27870000.000019658357 262864330.277773886919 1 60409.309323207 2024-04-09T07:25:25.525132+00:00 19994330.277807790786 27869999.999976329505 262864330.277780443430 1 60409.309334768 2024-04-09T07:25:26.523924+00:00 19994330.278311915696 27870000.000001080334 262864330.278309285641 1 60409.309346326 2024-04-09T07:25:27.522548+00:00 19994330.277852941304 27869999.999989744276 262864330.277839004993 1 60409.309357903 2024-04-09T07:25:28.522866+00:00 19994330.278048250824 27869999.999957244843 262864330.278001785278 1 60409.309369473 2024-04-09T07:25:29.522462+00:00 19994330.278034746647 27869999.999975923449 262864330.278006970882 1 60409.309381066 2024-04-09T07:25:30.524129+00:00 19994330.278245758265 27870000.000002119690 262864330.278244167566 1 60409.309392626 2024-04-09T07:25:31.522867+00:00 19994330.277651496232 27870000.000034391880 262864330.277682185173 1 60409.309404190 2024-04-09T07:25:32.521992+00:00 19994330.277908526361 27870000.000023193657 262864330.277928024530 1 60409.309415779 2024-04-09T07:25:33.523301+00:00 19994330.278089325875 27870000.000017438084 262864330.278103053570 1 60409.309427343 2024-04-09T07:25:34.522449+00:00 19994330.277832992375 27870000.000028252602 262864330.277857542038 1 60409.309438905 2024-04-09T07:25:35.521352+00:00 19994330.278048407286 27869999.999997258186 262864330.278041958809 1 60409.309450477 2024-04-09T07:25:36.521202+00:00 19994330.278046749532 27869999.999968737364 262864330.278011798859 1 60409.309462056 2024-04-09T07:25:37.521603+00:00 19994330.277879647911 27870000.000004250556 262864330.277880221605 1 60409.309473671 2024-04-09T07:25:38.525153+00:00 19994330.277888562530 27869999.999978993088 262864330.277863860130 1 60409.309485198 2024-04-09T07:25:39.521088+00:00 19994330.278024107218 27870000.000015661120 262864330.278036087751 1 60409.309496826 2024-04-09T07:25:40.525726+00:00 19994330.277954135090 27869999.999981708825 262864330.277932137251 1 60409.309508420 2024-04-09T07:25:41.527500+00:00 19994330.277950104326 27869999.999985575676 262864330.277931988239 1 60409.309519920 2024-04-09T07:25:42.521075+00:00 19994330.278189484030 27870000.000031042844 262864330.278216838837 1 60409.309531500 2024-04-09T07:25:43.521572+00:00 19994330.277790959924 27870000.000031910837 262864330.277819186449 1 60409.309543340 2024-04-09T07:25:44.544610+00:00 19994330.278027642518 27870000.000042557716 262864330.278066515923 1 60409.309554773 2024-04-09T07:25:45.532416+00:00 19994330.277935367078 27870000.000015772879 262864330.277947425842 1 60409.309566295 2024-04-09T07:25:46.527907+00:00 19994330.277816165239 27870000.000022210181 262864330.277834683657 1 60409.309577927 2024-04-09T07:25:47.532934+00:00 19994330.278032239527 27869999.999963928014 262864330.277992486954 1 60409.309589527 2024-04-09T07:25:48.535080+00:00 19994330.278149716556 27869999.999983921647 262864330.278129935265 1 60409.309601059 2024-04-09T07:25:49.531510+00:00 19994330.277751952410 27869999.999990612268 262864330.277738869190 1 60409.309612575 2024-04-09T07:25:50.526432+00:00 19994330.278009708971 27869999.999966684729 262864330.277972698212 1 60409.309624186 2024-04-09T07:25:51.529662+00:00 19994330.277954727411 27869999.999986752868 262864330.277937799692 1 60409.309635769 2024-04-09T07:25:52.530432+00:00 19994330.277835536748 27870000.000021006912 262864330.277852863073 1 60409.309647426 2024-04-09T07:25:53.537553+00:00 19994330.278021540493 27870000.000030200928 262864330.278048038483 1 60409.309658948 2024-04-09T07:25:54.533141+00:00 19994330.277900137007 27870000.000018302351 262864330.277914732695 1 60409.309670639 2024-04-09T07:25:55.543230+00:00 19994330.278056856245 27870000.000011317432 262864330.278064489365 1 60409.309682058 2024-04-09T07:25:56.529786+00:00 19994330.278100404888 27870000.000013221055 262864330.278109937906 1 60409.309693682 2024-04-09T07:25:57.534107+00:00 19994330.277943115681 27870000.000006444752 262864330.277945846319 1 60409.309705196 2024-04-09T07:25:58.528952+00:00 19994330.278236065060 27869999.999983176589 262864330.278215557337 1 60409.309717010 2024-04-09T07:25:59.549640+00:00 19994330.277877017856 27869999.999982506037 262864330.277855813503 1 60409.309728293 2024-04-09T07:26:00.524480+00:00 19994330.277995198965 27869999.999998580664 262864330.277990072966 1 60409.309740622 2024-04-09T07:26:01.589729+00:00 19994330.278150647879 27869999.999979101121 262864330.278126060963 1 60409.309751521 2024-04-09T07:26:02.531429+00:00 19994330.277930736542 27870000.000039674342 262864330.277966707945 1 60409.309762983 2024-04-09T07:26:03.521731+00:00 19994330.278075039387 27869999.999994616956 262864330.278065949678 1 60409.309774687 2024-04-09T07:26:04.532934+00:00 19994330.277921307832 27869999.999998230487 262864330.277915865183 1 60409.309786252 2024-04-09T07:26:05.532163+00:00 19994330.277852296829 27870000.000038728118 262864330.277887344360 1 60409.309797778 2024-04-09T07:26:06.528049+00:00 19994330.278094679117 27869999.999998502433 262864330.278089493513 1 60409.309809366 2024-04-09T07:26:07.529194+00:00 19994330.278093542904 27870000.000009462237 262864330.278099328279 1 60409.309820961 2024-04-09T07:26:08.531009+00:00 19994330.278015036136 27870000.000011399388 262864330.278022736311 1 60409.309832535 2024-04-09T07:26:09.530999+00:00 19994330.278321605176 27870000.000000778586 262864330.278318673372 1 60409.309843992 2024-04-09T07:26:10.520928+00:00 19994330.277729351074 27869999.999938882887 262864330.277664542198 1 60409.309855595 2024-04-09T07:26:11.523418+00:00 19994330.277970429510 27869999.999999359250 262864330.277966082096 1 60409.309867223 2024-04-09T07:26:12.528094+00:00 19994330.277915630490 27869999.999946128577 262864330.277858048677 1 60409.309878740 2024-04-09T07:26:13.523167+00:00 19994330.278104595840 27870000.000003788620 262864330.278104692698 1 60409.309890415 2024-04-09T07:26:14.531839+00:00 19994330.277999382466 27870000.000005956739 262864330.278001636267 1 60409.309901904 2024-04-09T07:26:15.524492+00:00 19994330.277953010052 27870000.000007200986 262864330.277956515551 1 60409.309913465 2024-04-09T07:26:16.523343+00:00 19994330.278015177697 27869999.999985203147 262864330.277996689081 1 60409.309925143 2024-04-09T07:26:17.532315+00:00 19994330.278071470559 27870000.000041443855 262864330.278109222651 1 60409.309936643 2024-04-09T07:26:18.525912+00:00 19994330.278025135398 27869999.999975282699 262864330.277996718884 1 60409.309948198 2024-04-09T07:26:19.524291+00:00 19994330.278096728027 27869999.999974947423 262864330.278067976236 1 60409.309959868 2024-04-09T07:26:20.532596+00:00 19994330.278102211654 27870000.000028390437 262864330.278126925230 1 60409.309971322 2024-04-09T07:26:21.522234+00:00 19994330.277959626168 27869999.999982908368 262864330.277938812971 1 60409.309983006 2024-04-09T07:26:22.531732+00:00 19994330.277933862060 27870000.000005647540 262864330.277935832739 1 60409.309994521 2024-04-09T07:26:23.526563+00:00 19994330.277853466570 27870000.000021368265 262864330.277871131897 1 60409.310006086 2024-04-09T07:26:24.525842+00:00 19994330.277841966599 27870000.000014517456 262864330.277852773666 1 60409.310017674 2024-04-09T07:26:25.527043+00:00 19994330.278204508126 27870000.000052753836 262864330.278253555298 1 60409.310029273 2024-04-09T07:26:26.529173+00:00 19994330.277935743332 27869999.999988611788 262864330.277920663357 1 60409.310040804 2024-04-09T07:26:27.525484+00:00 19994330.278231177479 27870000.000042807311 262864330.278270274401 1 60409.310052411 2024-04-09T07:26:28.528329+00:00 19994330.278016574681 27870000.000010948628 262864330.278023809195 1 60409.310063957 2024-04-09T07:26:29.525854+00:00 19994330.277913160622 27869999.999975215644 262864330.277884662151 1 60409.310075497 2024-04-09T07:26:30.522933+00:00 19994330.277925916016 27870000.000018313527 262864330.277940511703 1 60409.310087056 2024-04-09T07:26:31.521638+00:00 19994330.278027009219 27869999.999998901039 262864330.278022199869 1 60409.310098614 2024-04-09T07:26:32.520253+00:00 19994330.278042018414 27870000.000028558075 262864330.278066873550 1 60409.310110266 2024-04-09T07:26:33.526993+00:00 19994330.278080988675 27869999.999936155975 262864330.278013467789 1 60409.310121797 2024-04-09T07:26:34.523240+00:00 19994330.277933035046 27869999.999983303249 262864330.277912646532 1 60409.310133426 2024-04-09T07:26:35.528048+00:00 19994330.277951069176 27870000.000027503818 262864330.277974873781 1 60409.310145014 2024-04-09T07:26:36.529161+00:00 19994330.278225861490 27869999.999999415129 262864330.278221577406 1 60409.310156529 2024-04-09T07:26:37.524110+00:00 19994330.278039600700 27869999.999978516251 262864330.278014421463 1 60409.310168116 2024-04-09T07:26:38.525212+00:00 19994330.277973055840 27870000.000041678548 262864330.278011023998 1 60409.310179742 2024-04-09T07:26:39.529659+00:00 19994330.277906063944 27870000.000020958483 262864330.277923315763 1 60409.310191297 2024-04-09T07:26:40.528113+00:00 19994330.278009884059 27870000.000008620322 262864330.278014808893 1 60409.310202797 2024-04-09T07:26:41.521686+00:00 19994330.278092060238 27869999.999982263893 262864330.278070628643 1 60409.310214350 2024-04-09T07:26:42.519845+00:00 19994330.278079949319 27870000.000009234995 262864330.278085500002 1 60409.310225929 2024-04-09T07:26:43.520283+00:00 19994330.277920126915 27870000.000008322299 262864330.277924746275 1 60409.310237559 2024-04-09T07:26:44.525038+00:00 19994330.277968388051 27869999.999976899475 262864330.277941584587 1 60409.310249107 2024-04-09T07:26:45.522817+00:00 19994330.277930181473 27869999.999993529171 262864330.277920007706 1 60409.310260755 2024-04-09T07:26:46.529240+00:00 19994330.277930591255 27870000.000006806105 262864330.277933686972 1 60409.310272392 2024-04-09T07:26:47.534714+00:00 19994330.277923338115 27869999.999989390373 262864330.277909040451 1 60409.310283969 2024-04-09T07:26:48.534935+00:00 19994330.278199709952 27869999.999984905124 262864330.278180927038 1 60409.310295465 2024-04-09T07:26:49.528210+00:00 19994330.277771797031 27870000.000027544796 262864330.277795642614 1 60409.310307016 2024-04-09T07:26:50.526182+00:00 19994330.278113022447 27870000.000031776726 262864330.278141081333 1 60409.310318614 2024-04-09T07:26:51.528267+00:00 19994330.278096057475 27869999.999995090067 262864330.278087437153 1 60409.310330164 2024-04-09T07:26:52.526134+00:00 19994330.278032112867 27869999.999998450279 262864330.278026878834 1 60409.310341792 2024-04-09T07:26:53.530793+00:00 19994330.277970440686 27869999.999977648258 262864330.277944386005 1 60409.310353398 2024-04-09T07:26:54.533640+00:00 19994330.277979329228 27869999.999978300184 262864330.277953922749 1 60409.310365034 2024-04-09T07:26:55.538966+00:00 19994330.278179291636 27869999.999959219247 262864330.278134822845 1 60409.310376458 2024-04-09T07:26:56.525978+00:00 19994330.277894876897 27870000.000004295260 262864330.277895480394 1 60409.310388003 2024-04-09T07:26:57.523471+00:00 19994330.277892813087 27869999.999981977046 262864330.277871072292 1 60409.310399641 2024-04-09T07:26:58.528969+00:00 19994330.277998190373 27869999.999996989965 262864330.277991473675 1 60409.310411136 2024-04-09T07:26:59.522129+00:00 19994330.277974303812 27869999.999991200864 262864330.277961820364 1 60409.310422793 2024-04-09T07:27:00.529293+00:00 19994330.277941178530 27870000.000017225742 262864330.277954697609 1 60409.310434549 2024-04-09T07:27:01.545044+00:00 19994330.278027292341 27869999.999982528389 262864330.278006136417 1 60409.310445879 2024-04-09T07:27:02.523926+00:00 19994330.278058599681 27870000.000018309802 262864330.278073191643 1 60409.310457524 2024-04-09T07:27:03.530050+00:00 19994330.277877628803 27869999.999980486929 262864330.277854412794 1 60409.310469054 2024-04-09T07:27:04.526261+00:00 19994330.277906388044 27869999.999999493361 262864330.277902185917 1 60409.310480570 2024-04-09T07:27:05.521254+00:00 19994330.277902070433 27869999.999995134771 262864330.277893513441 1 60409.310492148 2024-04-09T07:27:06.521599+00:00 19994330.277937751263 27869999.999973490834 262864330.277907520533 1 60409.310503767 2024-04-09T07:27:07.525461+00:00 19994330.278210438788 27870000.000014811754 262864330.278221547604 1 60409.310515414 2024-04-09T07:27:08.531730+00:00 19994330.277875810862 27870000.000000409782 262864330.277872532606 1 60409.310526971 2024-04-09T07:27:09.530330+00:00 19994330.277900241315 27870000.000024650246 262864330.277921199799 1 60409.310538516 2024-04-09T07:27:10.527820+00:00 19994330.277942974120 27870000.000000316650 262864330.277939617634 1 60409.310550101 2024-04-09T07:27:11.528754+00:00 19994330.278393395245 27870000.000046093017 262864330.278435796499 1 60409.310561641 2024-04-09T07:27:12.525800+00:00 19994330.277927450836 27869999.999967303127 262864330.277891069651 1 60409.310573219 2024-04-09T07:27:13.526101+00:00 19994330.278155315667 27869999.999999869615 262864330.278151512146 1 60409.310584764 2024-04-09T07:27:14.523556+00:00 19994330.277785088867 27869999.999972995371 262864330.277754396200 1 60409.310596342 2024-04-09T07:27:15.523924+00:00 19994330.277871303260 27869999.999992694706 262864330.277860313654 1 60409.310607892 2024-04-09T07:27:16.521838+00:00 19994330.278172411025 27870000.000000830740 262864330.278169542551 1 60409.310619462 2024-04-09T07:27:17.521507+00:00 19994330.277925781906 27869999.999969806522 262864330.277891904116 1 60409.310631045 2024-04-09T07:27:18.522301+00:00 19994330.277663659304 27869999.999965045601 262864330.277624994516 1 60409.310642616 2024-04-09T07:27:19.522050+00:00 19994330.277998391539 27870000.000011205673 262864330.278005897999 1 60409.310654189 2024-04-09T07:27:20.521978+00:00 19994330.278154872358 27870000.000006780028 262864330.278157979250 1 60409.310665768 2024-04-09T07:27:21.522358+00:00 19994330.277948137373 27870000.000053979456 262864330.277998417616 1 60409.310677361 2024-04-09T07:27:22.523974+00:00 19994330.277912344784 27869999.999985590577 262864330.277894228697 1 60409.310688909 2024-04-09T07:27:23.521726+00:00 19994330.278033897281 27870000.000007718801 262864330.278037905693 1 60409.310700494 2024-04-09T07:27:24.522653+00:00 19994330.277919549495 27869999.999998863786 262864330.277914732695 1 60409.310712045 2024-04-09T07:27:25.520645+00:00 19994330.278055638075 27870000.000029705465 262864330.278081655502 1 60409.310723624 2024-04-09T07:27:26.521135+00:00 19994330.278070066124 27869999.999982148409 262864330.278048515320 1 60409.310735259 2024-04-09T07:27:27.526367+00:00 19994330.277860697359 27869999.999989692122 262864330.277846693993 1 60409.310746918 2024-04-09T07:27:28.533669+00:00 19994330.277861520648 27870000.000009536743 262864330.277867376804 1 60409.310758547 2024-04-09T07:27:29.538489+00:00 19994330.277853127569 27869999.999984871596 262864330.277834296227 1 60409.310770046 2024-04-09T07:27:30.531973+00:00 19994330.277759432793 27869999.999977279454 262864330.277733027935 1 60409.310781546 2024-04-09T07:27:31.525568+00:00 19994330.277929227799 27870000.000017572194 262864330.277943104506 1 60409.310793169 2024-04-09T07:27:32.529804+00:00 19994330.278086740524 27870000.000003144145 262864330.278086215258 1 60409.310804806 2024-04-09T07:27:33.535231+00:00 19994330.278009176254 27869999.999986469746 262864330.277991950512 1 60409.310816279 2024-04-09T07:27:34.526467+00:00 19994330.278020948172 27870000.000026971102 262864330.278044223785 1 60409.310827947 2024-04-09T07:27:35.534656+00:00 19994330.278152145445 27869999.999989848584 262864330.278138279915 1 60409.310839480 2024-04-09T07:27:36.531063+00:00 19994330.277744013816 27870000.000003833324 262864330.277744174004 1 60409.310851063 2024-04-09T07:27:37.531846+00:00 19994330.278161562979 27869999.999981615692 262864330.278139472008 1 60409.310862686 2024-04-09T07:27:38.536028+00:00 19994330.277948506176 27869999.999962069094 262864330.277906864882 1 60409.310874210 2024-04-09T07:27:39.531759+00:00 19994330.277855545282 27870000.000020220876 262864330.277872055769 1 60409.310885674 2024-04-09T07:27:40.522231+00:00 19994330.277940087020 27870000.000035401434 262864330.277971804142 1 60409.310897272 2024-04-09T07:27:41.524267+00:00 19994330.277836035937 27870000.000038601458 262864330.277870923281 1 60409.310908957 2024-04-09T07:27:42.533877+00:00 19994330.278065335006 27870000.000027187169 262864330.278088808060 1 60409.310920423 2024-04-09T07:27:43.524521+00:00 19994330.278399989009 27870000.000044744462 262864330.278441011906 1 60409.310932046 2024-04-09T07:27:44.528736+00:00 19994330.278083726764 27869999.999987240881 262864330.278067290783 1 60409.310943599 2024-04-09T07:27:45.526974+00:00 19994330.277935788035 27870000.000030107796 262864330.277962207794 1 60409.310955119 2024-04-09T07:27:46.522282+00:00 19994330.277822311968 27869999.999953132123 262864330.277771741152 1 60409.310966728 2024-04-09T07:27:47.525287+00:00 19994330.278097990900 27870000.000010229647 262864330.278104513884 1 60409.310978305 2024-04-09T07:27:48.525518+00:00 19994330.277858011425 27869999.999977033585 262864330.277831345797 1 60409.310989900 2024-04-09T07:27:49.527343+00:00 19994330.277859639376 27869999.999972209334 262864330.277828156948 1 60409.311001488 2024-04-09T07:27:50.528610+00:00 19994330.277859389782 27870000.000034824014 262864330.277890503407 1 60409.311013040 2024-04-09T07:27:51.526618+00:00 19994330.277978301048 27869999.999989043921 262864330.277963638306 1 60409.311024814 2024-04-09T07:27:52.543950+00:00 19994330.277973849326 27870000.000030178577 262864330.278000354767 1 60409.311036275 2024-04-09T07:27:53.534190+00:00 19994330.277819592506 27870000.000003434718 262864330.277819335461 1 60409.311047746 2024-04-09T07:27:54.525286+00:00 19994330.278205178678 27869999.999994378537 262864330.278195858002 1 60409.311059375 2024-04-09T07:27:55.530029+00:00 19994330.278196539730 27869999.999994345009 262864330.278187185526 1 60409.311070949 2024-04-09T07:27:56.530032+00:00 19994330.278100088239 27870000.000014830381 262864330.278111219406 1 60409.311082542 2024-04-09T07:27:57.531632+00:00 19994330.277766734362 27869999.999941840768 262864330.277704864740 1 60409.311094010 2024-04-09T07:27:58.522480+00:00 19994330.277747943997 27869999.999968111515 262864330.277712345123 1 60409.311105728 2024-04-09T07:27:59.534932+00:00 19994330.277844078839 27869999.999986696988 262864330.277827084064 1 60409.311117387 2024-04-09T07:28:00.542242+00:00 19994330.277835413814 27870000.000017821789 262864330.277849555016 1 60409.311128876 2024-04-09T07:28:01.534897+00:00 19994330.278088923544 27869999.999973628670 262864330.278058856726 1 60409.311140311 2024-04-09T07:28:02.522858+00:00 19994330.278200998902 27870000.000016041100 262864330.278213322163 1 60409.311151948 2024-04-09T07:28:03.528308+00:00 19994330.277759511024 27870000.000031508505 262864330.277787327766 1 60409.311163481 2024-04-09T07:28:04.524761+00:00 19994330.277979996055 27870000.000013966113 262864330.277990281582 1 60409.311175027 2024-04-09T07:28:05.522349+00:00 19994330.277907785028 27870000.000036906451 262864330.277940988541 1 60409.311186683 2024-04-09T07:28:06.529450+00:00 19994330.277970455587 27870000.000010930002 262864330.277977705002 1 60409.311198155 2024-04-09T07:28:07.520623+00:00 19994330.277812931687 27870000.000009443611 262864330.277818679810 1 60409.311209803 2024-04-09T07:28:08.526914+00:00 19994330.278125792742 27870000.000004418194 262864330.278126507998 1 60409.311221423 2024-04-09T07:28:09.530925+00:00 19994330.277819082141 27869999.999996576458 262864330.277811944485 1 60409.311232893 2024-04-09T07:28:10.521954+00:00 19994330.277959022671 27869999.999965872616 262864330.277921199799 1 60409.311244587 2024-04-09T07:28:11.532298+00:00 19994330.277900043875 27869999.999994736165 262864330.277891069651 1 60409.311256119 2024-04-09T07:28:12.528678+00:00 19994330.277881119400 27869999.999978993088 262864330.277856409550 1 60409.311267651 2024-04-09T07:28:13.525028+00:00 19994330.277886442840 27870000.000006221235 262864330.277888983488 1 60409.311279274 2024-04-09T07:28:14.529253+00:00 19994330.278134793043 27869999.999998509884 262864330.278129607439 1 60409.311290800 2024-04-09T07:28:15.525113+00:00 19994330.278028205037 27870000.000018287450 262864330.278042793274 1 60409.311302399 2024-04-09T07:28:16.527241+00:00 19994330.277919426560 27870000.000020574778 262864330.277936279774 1 60409.311313955 2024-04-09T07:28:17.525702+00:00 19994330.277987271547 27870000.000025734305 262864330.278009325266 1 60409.311325535 2024-04-09T07:28:18.526209+00:00 19994330.277614343911 27869999.999953746796 262864330.277564406395 1 60409.311337071 2024-04-09T07:28:19.522965+00:00 19994330.278263293207 27870000.000033639371 262864330.278293251991 1 60409.311348780 2024-04-09T07:28:20.534592+00:00 19994330.277732901275 27869999.999958403409 262864330.277687609196 1 60409.311360326 2024-04-09T07:28:21.532188+00:00 19994330.278075836599 27870000.000019721687 262864330.278091877699 1 60409.311371801 2024-04-09T07:28:22.523646+00:00 19994330.277854319662 27869999.999973107129 262864330.277823746204 1 60409.311383353 2024-04-09T07:28:23.521710+00:00 19994330.277962535620 27869999.999982442707 262864330.277941286564 1 60409.311394913 2024-04-09T07:28:24.520459+00:00 19994330.277957040817 27870000.000028915703 262864330.277982264757 1 60409.311406555 2024-04-09T07:28:25.526340+00:00 19994330.277911286801 27869999.999948572367 262864330.277856141329 1 60409.311418295 2024-04-09T07:28:26.540671+00:00 19994330.278013322502 27870000.000045031309 262864330.278054654598 1 60409.311429664 2024-04-09T07:28:27.523037+00:00 19994330.278281550854 27869999.999993212521 262864330.278271049261 1 60409.311441227 2024-04-09T07:28:28.521995+00:00 19994330.277851130813 27869999.999975174665 262864330.277822613716 1 60409.311452799 2024-04-09T07:28:29.521797+00:00 19994330.278009533882 27869999.999976456165 262864330.277982294559 1 60409.311464387 2024-04-09T07:28:30.523084+00:00 19994330.278081893921 27870000.000005301088 262864330.278083503246 1 60409.311475944 2024-04-09T07:28:31.521560+00:00 19994330.277879081666 27870000.000005636364 262864330.277881026268 1 60409.311487536 2024-04-09T07:28:32.523081+00:00 19994330.277971625328 27869999.999952897429 262864330.277920842171 1 60409.311499065 2024-04-09T07:28:33.519215+00:00 19994330.278136566281 27869999.999994110316 262864330.278126955032 1 60409.311510700 2024-04-09T07:28:34.524518+00:00 19994330.277919832617 27870000.000010117888 262864330.277926266193 1 60409.311522290 2024-04-09T07:28:35.525861+00:00 19994330.277909580618 27869999.999970577657 262864330.277876466513 1 60409.311533809 2024-04-09T07:28:36.521101+00:00 19994330.277813810855 27870000.000022765249 262864330.277832895517 1 60409.311545442 2024-04-09T07:28:37.526229+00:00 19994330.278145849705 27870000.000014882535 262864330.278157025576 1 60409.311556975 2024-04-09T07:28:38.522618+00:00 19994330.277969662100 27869999.999998658895 262864330.277964621782 1 60409.311568541 2024-04-09T07:28:39.521929+00:00 19994330.278240326792 27870000.000002577901 262864330.278239190578 1 60409.311580123 2024-04-09T07:28:40.522623+00:00 19994330.277885995805 27870000.000057298690 262864330.277939617634 1 60409.311591699 2024-04-09T07:28:41.522757+00:00 19994330.277934823185 27869999.999995078892 262864330.277926206589 1 60409.311603303 2024-04-09T07:28:42.525372+00:00 19994330.277908295393 27869999.999972440302 262864330.277877032757 1 60409.311614941 2024-04-09T07:28:43.530883+00:00 19994330.278058096766 27869999.999987810850 262864330.278042197227 1 60409.311626441 2024-04-09T07:28:44.524505+00:00 19994330.278076305985 27870000.000007554889 262864330.278080165386 1 60409.311637990 2024-04-09T07:28:45.522365+00:00 19994330.277947690338 27870000.000016380101 262864330.277960389853 1 60409.311649567 2024-04-09T07:28:46.522612+00:00 19994330.278258521110 27869999.999963477254 262864330.278218299150 1 60409.311661209 2024-04-09T07:28:47.528426+00:00 19994330.278049379587 27870000.000040419400 262864330.278086096048 1 60409.311672726 2024-04-09T07:28:48.523498+00:00 19994330.277646522969 27869999.999999918044 262864330.277642726898 1 60409.311684439 2024-04-09T07:28:49.535524+00:00 19994330.277930431068 27870000.000039815903 262864330.277966558933 1 60409.311695933 2024-04-09T07:28:50.528598+00:00 19994330.278000049293 27870000.000007435679 262864330.278003811836 1 60409.311707619 2024-04-09T07:28:51.538228+00:00 19994330.277889128774 27870000.000004168600 262864330.277889609337 1 60409.311719161 2024-04-09T07:28:52.535574+00:00 19994330.278056573123 27870000.000004548579 262864330.278057426214 1 60409.311730601 2024-04-09T07:28:53.523900+00:00 19994330.277899850160 27869999.999978829175 262864330.277875006199 1 60409.311742305 2024-04-09T07:28:54.535190+00:00 19994330.277947545052 27869999.999976012856 262864330.277919858694 1 60409.311753788 2024-04-09T07:28:55.527252+00:00 19994330.277889497578 27869999.999955561012 262864330.277841359377 1 60409.311765339 2024-04-09T07:28:56.525331+00:00 19994330.278111618012 27870000.000055920333 262864330.278163820505 1 60409.311776985 2024-04-09T07:28:57.531487+00:00 19994330.277963854373 27870000.000019144267 262864330.277979284525 1 60409.311788566 2024-04-09T07:28:58.532106+00:00 19994330.278315886855 27870000.000011395663 262864330.278323590755 1 60409.311800108 2024-04-09T07:28:59.529314+00:00 19994330.278092131019 27870000.000005189329 262864330.278093636036 1 60409.311811705 2024-04-09T07:29:00.531303+00:00 19994330.277797468007 27869999.999972686172 262864330.277766466141 1 60409.311824029 2024-04-09T07:29:01.596132+00:00 19994330.278157625347 27870000.000010129064 262864330.278164058924 1 60409.311834748 2024-04-09T07:29:02.522216+00:00 19994330.277782782912 27870000.000038851053 262864330.277817964554 1 60409.311846370 2024-04-09T07:29:03.526359+00:00 19994330.277938906103 27869999.999982602894 262864330.277917802334 1 60409.311857886 2024-04-09T07:29:04.521375+00:00 19994330.277860973030 27869999.999992676079 262864330.277849942446 1 60409.311869502 2024-04-09T07:29:05.524981+00:00 19994330.277964200824 27870000.000019997358 262864330.277980506420 1 60409.311881046 2024-04-09T07:29:06.522359+00:00 19994330.277887716889 27869999.999976560473 262864330.277860581875 1 60409.311892661 2024-04-09T07:29:07.525915+00:00 19994330.278073374182 27869999.999974697828 262864330.278044372797 1 60409.311904243 2024-04-09T07:29:08.526629+00:00 19994330.278027184308 27869999.999999895692 262864330.278023362160 1 60409.311915788 2024-04-09T07:29:09.524083+00:00 19994330.278087500483 27870000.000024255365 262864330.278108060360 1 60409.311927338 2024-04-09T07:29:10.521992+00:00 19994330.278120808303 27870000.000009905547 262864330.278127014637 1 60409.311938962 2024-04-09T07:29:11.526310+00:00 19994330.277885582298 27870000.000048875809 262864330.277930766344 1 60409.311950514 2024-04-09T07:29:12.524419+00:00 19994330.277925837785 27869999.999958813190 262864330.277880966663 1 60409.311962069 2024-04-09T07:29:13.522724+00:00 19994330.277781903744 27870000.000003095716 262864330.277781307697 1 60409.311973670 2024-04-09T07:29:14.525117+00:00 19994330.277944944799 27869999.999946489930 262864330.277887731791 1 60409.311985311 2024-04-09T07:29:15.530850+00:00 19994330.277643252164 27869999.999956481159 262864330.277596056461 1 60409.311996857 2024-04-09T07:29:16.528396+00:00 19994330.278141383082 27869999.999995425344 262864330.278133094311 1 60409.312008463 2024-04-09T07:29:17.531175+00:00 19994330.277850501239 27870000.000027921051 262864330.277874737978 1 60409.312019962 2024-04-09T07:29:18.524735+00:00 19994330.278037630022 27869999.999989688396 262864330.278023630381 1 60409.312031496 2024-04-09T07:29:19.521238+00:00 19994330.277875751257 27869999.999995015562 262864330.277867078781 1 60409.312043282 2024-04-09T07:29:20.539534+00:00 19994330.277832597494 27869999.999996464700 262864330.277825355530 1 60409.312054925 2024-04-09T07:29:21.545538+00:00 19994330.277857061476 27870000.000031434000 262864330.277884811163 1 60409.312066341 2024-04-09T07:29:22.531871+00:00 19994330.278057556599 27870000.000037919730 262864330.278091758490 1 60409.312077845 2024-04-09T07:29:23.525804+00:00 19994330.278250686824 27870000.000011328608 262864330.278258323669 1 60409.312089415 2024-04-09T07:29:24.525466+00:00 19994330.277973242104 27870000.000003166497 262864330.277972698212 1 60409.312100982 2024-04-09T07:29:25.524817+00:00 19994330.277967736125 27870000.000021759421 262864330.277985811234 1 60409.312112628 2024-04-09T07:29:26.531075+00:00 19994330.277973286808 27869999.999971054494 262864330.277940660715 1 60409.312124188 2024-04-09T07:29:27.529832+00:00 19994330.277941808105 27869999.999988634139 262864330.277926743031 1 60409.312135783 2024-04-09T07:29:28.531625+00:00 19994330.278201602399 27869999.999981962144 262864330.278179883957 1 60409.312147263 2024-04-09T07:29:29.523477+00:00 19994330.277841400355 27869999.999972060323 262864330.277809739113 1 60409.312159213 2024-04-09T07:29:30.556047+00:00 19994330.278047297150 27870000.000012170523 262864330.278055757284 1 60409.312170499 2024-04-09T07:29:31.531104+00:00 19994330.277528788894 27870000.000030715019 262864330.277555823326 1 60409.312182079 2024-04-09T07:29:32.531623+00:00 19994330.277976155281 27870000.000054579228 262864330.278027027845 1 60409.312193715 2024-04-09T07:29:33.536932+00:00 19994330.278007067740 27869999.999990932643 262864330.277994304895 1 60409.312205188 2024-04-09T07:29:34.528289+00:00 19994330.277933608741 27869999.999995999038 262864330.277925908566 1 60409.312217172 2024-04-09T07:29:35.563626+00:00 19994330.277895860374 27869999.999974906445 262864330.277867078781 1 60409.312228297 2024-04-09T07:29:36.524886+00:00 19994330.277973376215 27870000.000007763505 262864330.277977436781 1 60409.312239977 2024-04-09T07:29:37.533959+00:00 19994330.277800392359 27869999.999972030520 262864330.277768731117 1 60409.312251646 2024-04-09T07:29:38.542213+00:00 19994330.278178676963 27869999.999991174787 262864330.278166174889 1 60409.312263136 2024-04-09T07:29:39.534935+00:00 19994330.277870211750 27870000.000027678907 262864330.277894198895 1 60409.312274721 2024-04-09T07:29:40.535867+00:00 19994330.278190154582 27870000.000026274472 262864330.278212755919 1 60409.312286221 2024-04-09T07:29:41.529551+00:00 19994330.278269592673 27870000.000014919788 262864330.278280824423 1 60409.312297748 2024-04-09T07:29:42.525479+00:00 19994330.277974143624 27870000.000031135976 262864330.278001606464 1 60409.312309335 2024-04-09T07:29:43.526534+00:00 19994330.277696073055 27870000.000007167459 262864330.277699530125 1 60409.312320878 2024-04-09T07:29:44.523854+00:00 19994330.278046697378 27869999.999953370541 262864330.277996361256 1 60409.312332450 2024-04-09T07:29:45.523719+00:00 19994330.277981501073 27870000.000008281320 262864330.277986079454 1 60409.312344059 2024-04-09T07:29:46.526696+00:00 19994330.277996089309 27869999.999967645854 262864330.277960032225 1 60409.312355656 2024-04-09T07:29:47.528655+00:00 19994330.277844619006 27869999.999982368201 262864330.277823269367 1 60409.312367503 2024-04-09T07:29:48.552216+00:00 19994330.277900975198 27870000.000018469989 262864330.277915745974 1 60409.312378980 2024-04-09T07:29:49.543906+00:00 19994330.278039935976 27870000.000018179417 262864330.278054416180 1 60409.312390295 2024-04-09T07:29:50.521457+00:00 19994330.278188567609 27870000.000028964132 262864330.278213828802 1 60409.312401902 2024-04-09T07:29:51.524361+00:00 19994330.278046600521 27869999.999951303005 262864330.277994215488 1 60409.312413596 2024-04-09T07:29:52.534675+00:00 19994330.277773194015 27870000.000021338463 262864330.277790844440 1 60409.312425055 2024-04-09T07:29:53.524753+00:00 19994330.277911134064 27870000.000022470951 262864330.277929902077 1 60409.312436755 2024-04-09T07:29:54.535634+00:00 19994330.277985319495 27870000.000019524246 262864330.278001129627 1 60409.312448234 2024-04-09T07:29:55.527398+00:00 19994330.278111889958 27870000.000001575798 262864330.278109788895 1 60409.312459869 2024-04-09T07:29:56.532707+00:00 19994330.277919963002 27870000.000033330172 262864330.277949571609 1 60409.312471676 2024-04-09T07:29:57.552781+00:00 19994330.278176885098 27869999.999994110316 262864330.278167277575 1 60409.312482971 2024-04-09T07:29:58.528660+00:00 19994330.277844507247 27869999.999965302646 262864330.277806133032 1 60409.312494614 2024-04-09T07:29:59.534647+00:00 19994330.277965832502 27870000.000034589320 262864330.277996748686 1 60409.312506074 2024-04-09T07:30:00.524799+00:00 19994330.278045251966 27870000.000002831221 262864330.278044402599 1 60409.312517609 2024-04-09T07:30:01.521420+00:00 19994330.277852825820 27870000.000029914081 262864330.277879059315 1 60409.312529351 2024-04-09T07:30:02.535935+00:00 19994330.278063397855 27870000.000010892749 262864330.278070598841 1 60409.312541196 2024-04-09T07:30:03.559364+00:00 19994330.277782134712 27869999.999986492097 262864330.277764946222 1 60409.312552546 2024-04-09T07:30:04.539980+00:00 19994330.278225649148 27870000.000019617379 262864330.278241574764 1 60409.312564100 2024-04-09T07:30:05.538218+00:00 19994330.277629081160 27870000.000048469752 262864330.277673840523 1 60409.312575630 2024-04-09T07:30:06.534453+00:00 19994330.277889110148 27870000.000015527010 262864330.277900934219 1 60409.312587161 2024-04-09T07:30:07.530677+00:00 19994330.278280317783 27870000.000014565885 262864330.278291195631 1 60409.312598717 2024-04-09T07:30:08.529205+00:00 19994330.277616359293 27869999.999968633056 262864330.277581304312 1 60409.312610331 2024-04-09T07:30:09.532577+00:00 19994330.278164211661 27870000.000027038157 262864330.278187543154 1 60409.312621860 2024-04-09T07:30:10.528683+00:00 19994330.277761183679 27869999.999957311898 262864330.277714818716 1 60409.312633474 2024-04-09T07:30:11.532195+00:00 19994330.277891349047 27870000.000016637146 262864330.277904272079 1 60409.312644988 2024-04-09T07:30:12.526950+00:00 19994330.277911629528 27869999.999979034066 262864330.277886956930 1 60409.312656670 2024-04-09T07:30:13.536288+00:00 19994330.277976389974 27869999.999966632575 262864330.277939319611 1 60409.312668168 2024-04-09T07:30:14.529764+00:00 19994330.277914274484 27870000.000039219856 262864330.277949810028 1 60409.312679759 2024-04-09T07:30:15.531155+00:00 19994330.277752324939 27869999.999999132007 262864330.277747750282 1 60409.312691245 2024-04-09T07:30:16.523535+00:00 19994330.278089117259 27870000.000012792647 262864330.278098195791 1 60409.312702840 2024-04-09T07:30:17.525357+00:00 19994330.278042223305 27870000.000008828938 262864330.278047353029 1 60409.312714414 2024-04-09T07:30:18.525363+00:00 19994330.277996990830 27870000.000006567687 262864330.277999848127 1 60409.312726271 2024-04-09T07:30:19.549799+00:00 19994330.277845259756 27870000.000007480383 262864330.277849048376 1 60409.312737531 2024-04-09T07:30:20.522705+00:00 19994330.277811385691 27869999.999968346208 262864330.277776032686 1 60409.312749130 2024-04-09T07:30:21.524836+00:00 19994330.278276398778 27870000.000004947186 262864330.278277635574 1 60409.312760695 2024-04-09T07:30:22.524022+00:00 19994330.277895573527 27869999.999946132302 262864330.277837991714 1 60409.312772279 2024-04-09T07:30:23.524911+00:00 19994330.277898825705 27870000.000003866851 262864330.277898997068 1 60409.312783841 2024-04-09T07:30:24.523829+00:00 19994330.278012860566 27869999.999990172684 262864330.277999341488 1 60409.312795402 2024-04-09T07:30:25.522769+00:00 19994330.277991425246 27870000.000014413148 262864330.278002142906 1 60409.312806970 2024-04-09T07:30:26.522228+00:00 19994330.278124101460 27869999.999979548156 262864330.278099954128 1 60409.312818540 2024-04-09T07:30:27.521841+00:00 19994330.277725186199 27869999.999989915639 262864330.277711421251 1 60409.312830180 2024-04-09T07:30:28.527571+00:00 19994330.277903195471 27870000.000025738031 262864330.277925252914 1 60409.312841685 2024-04-09T07:30:29.521600+00:00 19994330.278021309525 27870000.000033222139 262864330.278050839901 1 60409.312853266 2024-04-09T07:30:30.522163+00:00 19994330.278143819422 27869999.999994315207 262864330.278134435415 1 60409.312864832 2024-04-09T07:30:31.521503+00:00 19994330.277947116643 27870000.000009749085 262864330.277953177691 1 60409.312876462 2024-04-09T07:30:32.526275+00:00 19994330.277810268104 27869999.999980710447 262864330.277787297964 1 60409.312887994 2024-04-09T07:30:33.522635+00:00 19994330.277936857194 27869999.999998200685 262864330.277931362391 1 60409.312899588 2024-04-09T07:30:34.524377+00:00 19994330.278032477945 27869999.999997455627 262864330.278026252985 1 60409.312911182 2024-04-09T07:30:35.526155+00:00 19994330.278005119413 27870000.000016484410 262864330.278017908335 1 60409.312922768 2024-04-09T07:30:36.527200+00:00 19994330.278019856662 27870000.000003416091 262864330.278019577265 1 60409.312934282 2024-04-09T07:30:37.521994+00:00 19994330.277834556997 27869999.999990768731 262864330.277821630239 1 60409.312945848 2024-04-09T07:30:38.521279+00:00 19994330.278155781329 27870000.000037495047 262864330.278189569712 1 60409.312957448 2024-04-09T07:30:39.523544+00:00 19994330.278064347804 27870000.000013347715 262864330.278073996305 1 60409.312968992 2024-04-09T07:30:40.520884+00:00 19994330.277793698013 27869999.999992828816 262864330.277782827616 1 60409.312980610 2024-04-09T07:30:41.524705+00:00 19994330.277978319675 27869999.999974314123 262864330.277948945761 1 60409.312992201 2024-04-09T07:30:42.526166+00:00 19994330.277863632888 27870000.000012204051 262864330.277872145176 1 60409.313003723 2024-04-09T07:30:43.521647+00:00 19994330.277712348849 27869999.999984253198 262864330.277692914009 1 60409.313015281 2024-04-09T07:30:44.520298+00:00 19994330.277988206595 27869999.999971285462 262864330.277955770493 1 60409.313026857 2024-04-09T07:30:45.520442+00:00 19994330.278011284769 27870000.000001356006 262864330.278008967638 1 60409.313038482 2024-04-09T07:30:46.524850+00:00 19994330.277858160436 27869999.999979741871 262864330.277834206820 1 60409.313050066 2024-04-09T07:30:47.525734+00:00 19994330.277978733182 27870000.000031929463 262864330.278006970882 1 60409.313061588 2024-04-09T07:30:48.521178+00:00 19994330.277821112424 27870000.000015847385 262864330.277833282948 1 60409.313073160 2024-04-09T07:30:49.520992+00:00 19994330.277896516025 27869999.999973341823 262864330.277866184711 1 60409.313084729 2024-04-09T07:30:50.520578+00:00 19994330.278030510992 27870000.000006202608 262864330.278033018112 1 60409.313096310 2024-04-09T07:30:51.521167+00:00 19994330.277732294053 27869999.999999612570 262864330.277728199959 1 60409.313107966 2024-04-09T07:30:52.528267+00:00 19994330.278080478311 27869999.999986279756 262864330.278063058853 1 60409.313119506 2024-04-09T07:30:53.525296+00:00 19994330.278127089143 27870000.000008389354 262864330.278131783009 1 60409.313131089 2024-04-09T07:30:54.526110+00:00 19994330.278059627861 27869999.999999493361 262864330.278055429459 1 60409.313142663 2024-04-09T07:30:55.526083+00:00 19994330.277899224311 27869999.999973859638 262864330.277869403362 1 60409.313154182 2024-04-09T07:30:56.521346+00:00 19994330.277812767774 27870000.000034295022 262864330.277843385935 1 60409.313165777 2024-04-09T07:30:57.523127+00:00 19994330.277938939631 27870000.000050470233 262864330.277985721827 1 60409.313177446 2024-04-09T07:30:58.531381+00:00 19994330.277857542038 27869999.999973904341 262864330.277827739716 1 60409.313188915 2024-04-09T07:30:59.522216+00:00 19994330.278111301363 27870000.000004962087 262864330.278112560511 1 60409.313200539 2024-04-09T07:31:00.526560+00:00 19994330.277690723538 27869999.999982465059 262864330.277669489384 1 60409.313212495 2024-04-09T07:31:01.559575+00:00 19994330.278014723212 27870000.000043679029 262864330.278054714203 1 60409.313223664 2024-04-09T07:31:02.524584+00:00 19994330.278225608170 27870000.000018287450 262864330.278240203857 1 60409.313235280 2024-04-09T07:31:03.528181+00:00 19994330.277823865414 27870000.000021729618 262864330.277841895819 1 60409.313246854 2024-04-09T07:31:04.528184+00:00 19994330.277852695435 27869999.999955788255 262864330.277804762125 1 60409.313258381 2024-04-09T07:31:05.524129+00:00 19994330.278168655932 27870000.000012073666 262864330.278177022934 1 60409.313269946 2024-04-09T07:31:06.523295+00:00 19994330.277762860060 27870000.000003919005 262864330.277763098478 1 60409.313281529 2024-04-09T07:31:07.524110+00:00 19994330.278066266328 27869999.999953858554 262864330.278016448021 1 60409.313293053 2024-04-09T07:31:08.519763+00:00 19994330.277851171792 27870000.000035312027 262864330.277882784605 1 60409.313304669 2024-04-09T07:31:09.523410+00:00 19994330.278014361858 27869999.999996747822 262864330.278007417917 1 60409.313316267 2024-04-09T07:31:10.525479+00:00 19994330.277769282460 27870000.000020936131 262864330.277786493301 1 60409.313327860 2024-04-09T07:31:11.527082+00:00 19994330.277961920947 27869999.999996524304 262864330.277954727411 1 60409.313339364 2024-04-09T07:31:12.521030+00:00 19994330.277998868376 27869999.999988965690 262864330.277984142303 1 60409.313350980 2024-04-09T07:31:13.524647+00:00 19994330.278217293322 27870000.000017896295 262864330.278231471777 1 60409.313362514 2024-04-09T07:31:14.521234+00:00 19994330.278051570058 27870000.000009536743 262864330.278057396412 1 60409.313374087 2024-04-09T07:31:15.521086+00:00 19994330.278158985078 27869999.999962955713 262864330.278118252754 1 60409.313385658 2024-04-09T07:31:16.520810+00:00 19994330.277994293720 27869999.999990329146 262864330.277980953455 1 60409.313397236 2024-04-09T07:31:17.521214+00:00 19994330.277981948107 27869999.999982699752 262864330.277960956097 1 60409.313408814 2024-04-09T07:31:18.521518+00:00 19994330.278025120497 27869999.999980472028 262864330.278001904488 1 60409.313420383 2024-04-09T07:31:19.521060+00:00 19994330.277757585049 27869999.999988447875 262864330.277742326260 1 60409.313431948 2024-04-09T07:31:20.520338+00:00 19994330.277998484671 27870000.000037685037 262864330.278032451868 1 60409.313443512 2024-04-09T07:31:21.519423+00:00 19994330.278170987964 27870000.000002373010 262864330.278169691563 1 60409.313455101 2024-04-09T07:31:22.520689+00:00 19994330.277989827096 27870000.000015623868 262864330.278001755476 1 60409.313466742 2024-04-09T07:31:23.526487+00:00 19994330.277959443629 27869999.999984666705 262864330.277940422297 1 60409.313478258 2024-04-09T07:31:24.521515+00:00 19994330.278111502528 27870000.000022269785 262864330.278130054474 1 60409.313489892 2024-04-09T07:31:25.526643+00:00 19994330.277738735080 27869999.999964710325 262864330.277699768543 1 60409.313501401 2024-04-09T07:31:26.521071+00:00 19994330.278337404132 27869999.999961804599 262864330.278295516968 1 60409.313512994 2024-04-09T07:31:27.522626+00:00 19994330.277763199061 27869999.999925028533 262864330.277684509754 1 60409.313524565 2024-04-09T07:31:28.522376+00:00 19994330.278018102050 27870000.000039324164 262864330.278053760529 1 60409.313536149 2024-04-09T07:31:29.523295+00:00 19994330.278067655861 27870000.000027868897 262864330.278091818094 1 60409.313547743 2024-04-09T07:31:30.524989+00:00 19994330.277967207134 27869999.999977245927 262864330.277940750122 1 60409.313559284 2024-04-09T07:31:31.522113+00:00 19994330.278148520738 27869999.999999135733 262864330.278143972158 1 60409.313570853 2024-04-09T07:31:32.521726+00:00 19994330.278125323355 27870000.000019639730 262864330.278141260147 1 60409.313582459 2024-04-09T07:31:33.524482+00:00 19994330.277842395008 27869999.999988269061 262864330.277826964855 1 60409.313594025 2024-04-09T07:31:34.523760+00:00 19994330.278092417866 27870000.000002399087 262864330.278091102839 1 60409.313605610 2024-04-09T07:31:35.524684+00:00 19994330.277935542166 27870000.000011198223 262864330.277943044901 1 60409.313617141 2024-04-09T07:31:36.520953+00:00 19994330.278144020587 27870000.000008024275 262864330.278148353100 1 60409.313628715 2024-04-09T07:31:37.521000+00:00 19994330.277884535491 27870000.000025477260 262864330.277906328440 1 60409.313640340 2024-04-09T07:31:38.525373+00:00 19994330.277925215662 27869999.999986451119 262864330.277907967567 1 60409.313651854 2024-04-09T07:31:39.520168+00:00 19994330.277775429189 27869999.999963499606 262864330.277735233307 1 60409.313663444 2024-04-09T07:31:40.521500+00:00 19994330.277777694166 27870000.000043701380 262864330.277817696333 1 60409.313675024 2024-04-09T07:31:41.522021+00:00 19994330.278015956283 27870000.000032726675 262864330.278044998646 1 60409.313686680 2024-04-09T07:31:42.529143+00:00 19994330.278051111847 27870000.000010732561 262864330.278058141470 1 60409.313698168 2024-04-09T07:31:43.521721+00:00 19994330.277895897627 27870000.000057253987 262864330.277949452400 1 60409.313709737 2024-04-09T07:31:44.521252+00:00 19994330.278032820672 27869999.999963175505 262864330.277992278337 1 60409.313721342 2024-04-09T07:31:45.523930+00:00 19994330.278059791774 27870000.000042051077 262864330.278098136187 1 60409.313732919 2024-04-09T07:31:46.524249+00:00 19994330.277854911983 27869999.999996673316 262864330.277847886086 1 60409.313744486 2024-04-09T07:31:47.523602+00:00 19994330.278071153909 27869999.999978438020 262864330.278045892715 1 60409.313756153 2024-04-09T07:31:48.531647+00:00 19994330.277917988598 27869999.999997265637 262864330.277911543846 1 60409.313767623 2024-04-09T07:31:49.522601+00:00 19994330.277810074389 27869999.999959327281 262864330.277765691280 1 60409.313779151 2024-04-09T07:31:50.518660+00:00 19994330.278175402433 27870000.000005230308 262864330.278176963329 1 60409.313790791 2024-04-09T07:31:51.524348+00:00 19994330.277957856655 27870000.000010509044 262864330.277964681387 1 60409.313802328 2024-04-09T07:31:52.521126+00:00 19994330.278063181788 27870000.000005152076 262864330.278064638376 1 60409.313813997 2024-04-09T07:31:53.529364+00:00 19994330.277828332037 27870000.000036917627 262864330.277861565351 1 60409.313825525 2024-04-09T07:31:54.525367+00:00 19994330.277915690094 27869999.999985050410 262864330.277897030115 1 60409.313837058 2024-04-09T07:31:55.521857+00:00 19994330.278180066496 27870000.000028066337 262864330.278204441071 1 60409.313848619 2024-04-09T07:31:56.520736+00:00 19994330.278115902096 27869999.999995771796 262864330.278107970953 1 60409.313860187 2024-04-09T07:31:57.520156+00:00 19994330.277829360217 27869999.999963499606 262864330.277789145708 1 60409.313871809 2024-04-09T07:31:58.524294+00:00 19994330.277905322611 27870000.000023581088 262864330.277925193310 1 60409.313883352 2024-04-09T07:31:59.521597+00:00 19994330.277952652425 27869999.999961536378 262864330.277910470963 1 60409.313894920 2024-04-09T07:32:00.521082+00:00 19994330.277968402952 27870000.000044785440 262864330.278009504080 1 60409.313906501 2024-04-09T07:32:01.521647+00:00 19994330.277961533517 27869999.999962452799 262864330.277920275927 1 60409.313918136 2024-04-09T07:32:02.526976+00:00 19994330.277982015163 27869999.999966029078 262864330.277944356203 1 60409.313929753 2024-04-09T07:32:03.530668+00:00 19994330.277951158583 27870000.000026199967 262864330.277973651886 1 60409.313941305 2024-04-09T07:32:04.528761+00:00 19994330.277849327773 27870000.000011868775 262864330.277857482433 1 60409.313952832 2024-04-09T07:32:05.524743+00:00 19994330.277982462198 27869999.999984011054 262864330.277962803841 1 60409.313964464 2024-04-09T07:32:06.529664+00:00 19994330.277943398803 27870000.000027734786 262864330.277967453003 1 60409.313976130 2024-04-09T07:32:07.537671+00:00 19994330.277860503644 27869999.999999005347 262864330.277855813503 1 60409.313987812 2024-04-09T07:32:08.546909+00:00 19994330.278162389994 27869999.999960556626 262864330.278119236231 1 60409.313999311 2024-04-09T07:32:09.540429+00:00 19994330.278042368591 27869999.999999649823 262864330.278038322926 1 60409.314010883 2024-04-09T07:32:10.540250+00:00 19994330.277825582772 27869999.999963786453 262864330.277785688639 1 60409.314022385 2024-04-09T07:32:11.534059+00:00 19994330.277641288936 27870000.000014655292 262864330.277652263641 1 60409.314033924 2024-04-09T07:32:12.530991+00:00 19994330.277858007699 27869999.999976530671 262864330.277830839157 1 60409.314045489 2024-04-09T07:32:13.530270+00:00 19994330.277839895338 27869999.999958202243 262864330.277794420719 1 60409.314057009 2024-04-09T07:32:14.525590+00:00 19994330.277942009270 27870000.000018548220 262864330.277956843376 1 60409.314068635 2024-04-09T07:32:15.530063+00:00 19994330.277926821262 27869999.999995313585 262864330.277918457985 1 60409.314080237 2024-04-09T07:32:16.532537+00:00 19994330.278047341853 27870000.000002510846 262864330.278046160936 1 60409.314091759 2024-04-09T07:32:17.527961+00:00 19994330.278271269053 27869999.999983821064 262864330.278251379728 1 60409.314103276 2024-04-09T07:32:18.523085+00:00 19994330.277806963772 27869999.999986093491 262864330.277789354324 1 60409.314115124 2024-04-09T07:32:19.546736+00:00 19994330.278257772326 27870000.000036105514 262864330.278290212154 1 60409.314126504 2024-04-09T07:32:20.529928+00:00 19994330.278044816107 27869999.999924492091 262864330.277965605259 1 60409.314137979 2024-04-09T07:32:21.521417+00:00 19994330.277889598161 27870000.000035006553 262864330.277920931578 1 60409.314149552 2024-04-09T07:32:22.521270+00:00 19994330.278265103698 27869999.999956563115 262864330.278217971325 1 60409.314161148 2024-04-09T07:32:23.523168+00:00 19994330.277947168797 27869999.999980896711 262864330.277924358845 1 60409.314172759 2024-04-09T07:32:24.526337+00:00 19994330.277975540608 27869999.999989952892 262864330.277961790562 1 60409.314184386 2024-04-09T07:32:25.530923+00:00 19994330.277898415923 27870000.000006057322 262864330.277900755405 1 60409.314195865 2024-04-09T07:32:26.522769+00:00 19994330.277801278979 27870000.000056486577 262864330.277854055166 1 60409.314207443 2024-04-09T07:32:27.523044+00:00 19994330.278026394546 27870000.000019829720 262864330.278042525053 1 60409.314219058 2024-04-09T07:32:28.526554+00:00 19994330.278032068163 27869999.999995253980 262864330.278023630381 1 60409.314230624 2024-04-09T07:32:29.525903+00:00 19994330.277920432389 27869999.999970134348 262864330.277886867523 1 60409.314242197 2024-04-09T07:32:30.525842+00:00 19994330.277805499732 27869999.999958299100 262864330.277760118246 1 60409.314253725 2024-04-09T07:32:31.521848+00:00 19994330.278336893767 27869999.999974269420 262864330.278307467699 1 60409.314265329 2024-04-09T07:32:32.524446+00:00 19994330.277879271656 27869999.999987196177 262864330.277862757444 1 60409.314276926 2024-04-09T07:32:33.526428+00:00 19994330.277990967035 27869999.999999690801 262864330.277986973524 1 60409.314288438 2024-04-09T07:32:34.521046+00:00 19994330.278243202716 27870000.000020518899 262864330.278260022402 1 60409.314300004 2024-04-09T07:32:35.520375+00:00 19994330.277768880129 27869999.999985631555 262864330.277750819921 1 60409.314311595 2024-04-09T07:32:36.521798+00:00 19994330.277972359210 27870000.000033073127 262864330.278001755476 1 60409.314323211 2024-04-09T07:32:37.525432+00:00 19994330.277998588979 27869999.999996401370 262864330.277991294861 1 60409.314334859 2024-04-09T07:32:38.531779+00:00 19994330.278063371778 27870000.000005297363 262864330.278064966202 1 60409.314346555 2024-04-09T07:32:39.542380+00:00 19994330.278110358864 27869999.999973170459 262864330.278079837561 1 60409.314357886 2024-04-09T07:32:40.521313+00:00 19994330.277925129980 27870000.000021345913 262864330.277942776680 1 60409.314369458 2024-04-09T07:32:41.521206+00:00 19994330.278138026595 27870000.000038359314 262864330.278172671795 1 60409.314381071 2024-04-09T07:32:42.524525+00:00 19994330.277738351375 27869999.999972697347 262864330.277707368135 1 60409.314392678 2024-04-09T07:32:43.527394+00:00 19994330.277917869389 27869999.999999478459 262864330.277913630009 1 60409.314404184 2024-04-09T07:32:44.521532+00:00 19994330.278242617846 27869999.999955695122 262864330.278194606304 1 60409.314415756 2024-04-09T07:32:45.521275+00:00 19994330.277971666306 27869999.999992985278 262864330.277960956097 1 60409.314427434 2024-04-09T07:32:46.530235+00:00 19994330.277870167047 27870000.000040825456 262864330.277907311916 1 60409.314438929 2024-04-09T07:32:47.523437+00:00 19994330.277905255556 27869999.999981366098 262864330.277882933617 1 60409.314450501 2024-04-09T07:32:48.523320+00:00 19994330.278144985437 27870000.000017266721 262864330.278158545494 1 60409.314462058 2024-04-09T07:32:49.521833+00:00 19994330.278040561825 27869999.999995965511 262864330.278032839298 1 60409.314473630 2024-04-09T07:32:50.521651+00:00 19994330.278099190444 27870000.000046443194 262864330.278141915798 1 60409.314485200 2024-04-09T07:32:51.521299+00:00 19994330.277850374579 27869999.999982174486 262864330.277828872204 1 60409.314496763 2024-04-09T07:32:52.520290+00:00 19994330.277831621468 27870000.000003360212 262864330.277831286192 1 60409.314508339 2024-04-09T07:32:53.520496+00:00 19994330.277993172407 27870000.000010248274 262864330.277999728918 1 60409.314519920 2024-04-09T07:32:54.521123+00:00 19994330.277754880488 27869999.999942034483 262864330.277693212032 1 60409.314531520 2024-04-09T07:32:55.523284+00:00 19994330.278040233999 27869999.999982573092 262864330.278019100428 1 60409.314543089 2024-04-09T07:32:56.522915+00:00 19994330.278095103800 27870000.000018090010 262864330.278109490871 1 60409.314554669 2024-04-09T07:32:57.523430+00:00 19994330.278019517660 27869999.999977003783 262864330.277992814779 1 60409.314566217 2024-04-09T07:32:58.521130+00:00 19994330.277747649699 27870000.000039678067 262864330.277783632278 1 60409.314577799 2024-04-09T07:32:59.521823+00:00 19994330.278041221201 27870000.000039514154 262864330.278077036142 1 60409.314589389 2024-04-09T07:33:00.523191+00:00 19994330.277978371829 27870000.000054076314 262864330.278028726578 1 60409.314601213 2024-04-09T07:33:01.544812+00:00 19994330.278032075614 27870000.000009726733 262864330.278038084507 1 60409.314612623 2024-04-09T07:33:02.530644+00:00 19994330.277925454080 27869999.999952331185 262864330.277874082327 1 60409.314624176 2024-04-09T07:33:03.528791+00:00 19994330.277938965708 27869999.999981507659 262864330.277916789055 1 60409.314635656 2024-04-09T07:33:04.520649+00:00 19994330.277853932232 27869999.999985519797 262864330.277835756540 1 60409.314647299 2024-04-09T07:33:05.526625+00:00 19994330.278075549752 27869999.999986141920 262864330.278057992458 1 60409.314658877 2024-04-09T07:33:06.527006+00:00 19994330.277898851782 27869999.999918553978 262864330.277813702822 1 60409.314670407 2024-04-09T07:33:07.523164+00:00 19994330.277966391295 27870000.000048708171 262864330.278011381626 1 60409.314681986 2024-04-09T07:33:08.523639+00:00 19994330.278134040534 27869999.999958094209 262864330.278088450432 1 60409.314693583 2024-04-09T07:33:09.525541+00:00 19994330.277989789844 27870000.000024337322 262864330.278010427952 1 60409.314705155 2024-04-09T07:33:10.525379+00:00 19994330.278020098805 27870000.000021595508 262864330.278038024902 1 60409.314716839 2024-04-09T07:33:11.534918+00:00 19994330.277790911496 27869999.999962475151 262864330.277749687433 1 60409.314728356 2024-04-09T07:33:12.529907+00:00 19994330.278007712215 27870000.000024762005 262864330.278028786182 1 60409.314739912 2024-04-09T07:33:13.528399+00:00 19994330.277923416346 27869999.999995801598 262864330.277915507555 1 60409.314751423 2024-04-09T07:33:14.522958+00:00 19994330.277935091406 27869999.999982744455 262864330.277914136648 1 60409.314763031 2024-04-09T07:33:15.525926+00:00 19994330.278076097369 27869999.999997749925 262864330.278070151806 1 60409.314774587 2024-04-09T07:33:16.524295+00:00 19994330.277901440859 27870000.000016693026 262864330.277914434671 1 60409.314786134 2024-04-09T07:33:17.522012+00:00 19994330.278145115823 27869999.999945990741 262864330.278087407351 1 60409.314797733 2024-04-09T07:33:18.524078+00:00 19994330.277775011957 27870000.000005949289 262864330.277777284384 1 60409.314809263 2024-04-09T07:33:19.520310+00:00 19994330.278204128146 27870000.000008530915 262864330.278208971024 1 60409.314820842 2024-04-09T07:33:20.520779+00:00 19994330.277961280197 27869999.999975044280 262864330.277932643890 1 60409.314832459 2024-04-09T07:33:21.524470+00:00 19994330.277784712613 27870000.000036995858 262864330.277817994356 1 60409.314844131 2024-04-09T07:33:22.532878+00:00 19994330.278218753636 27870000.000011987984 262864330.278227031231 1 60409.314855633 2024-04-09T07:33:23.526697+00:00 19994330.278192821890 27869999.999984353781 262864330.278173476458 1 60409.314867216 2024-04-09T07:33:24.527448+00:00 19994330.277616839856 27869999.999987274408 262864330.277600407600 1 60409.314878779 2024-04-09T07:33:25.526444+00:00 19994330.278136748821 27870000.000024419278 262864330.278157472610 1 60409.314890349 2024-04-09T07:33:26.526169+00:00 19994330.278109278530 27869999.999944951385 262864330.278050541878 1 60409.314902173 2024-04-09T07:33:27.547761+00:00 19994330.278049789369 27870000.000005140901 262864330.278051227331 1 60409.314913498 2024-04-09T07:33:28.526257+00:00 19994330.278100311756 27870000.000036392361 262864330.278133004904 1 60409.314925040 2024-04-09T07:33:29.523437+00:00 19994330.277892764658 27869999.999994061887 262864330.277883142233 1 60409.314936618 2024-04-09T07:33:30.523804+00:00 19994330.278195064515 27870000.000017844141 262864330.278209209442 1 60409.314948305 2024-04-09T07:33:31.533600+00:00 19994330.277669996023 27870000.000006996095 262864330.277673304081 1 60409.314959791 2024-04-09T07:33:32.525935+00:00 19994330.278084527701 27870000.000007700175 262864330.278088510036 1 60409.314971451 2024-04-09T07:33:33.533357+00:00 19994330.278109487146 27869999.999991934747 262864330.278097718954 1 60409.314982994 2024-04-09T07:33:34.530717+00:00 19994330.277736742049 27869999.999970480800 262864330.277703553438 1 60409.314994535 2024-04-09T07:33:35.527859+00:00 19994330.277929570526 27869999.999993938953 262864330.277919828892 1 60409.315006128 2024-04-09T07:33:36.529410+00:00 19994330.277990128845 27870000.000019047409 262864330.278005480766 1 60409.315017764 2024-04-09T07:33:37.534792+00:00 19994330.277985874563 27870000.000014495105 262864330.277996659279 1 60409.315029259 2024-04-09T07:33:38.528012+00:00 19994330.278166323900 27869999.999967537820 262864330.278130173683 1 60409.315040831 2024-04-09T07:33:39.527835+00:00 19994330.277956582606 27869999.999988924712 262864330.277941793203 1 60409.315052427 2024-04-09T07:33:40.529728+00:00 19994330.278101589531 27870000.000028457493 262864330.278126358986 1 60409.315064018 2024-04-09T07:33:41.531155+00:00 19994330.278031200171 27870000.000022165477 262864330.278049677610 1 60409.315075508 2024-04-09T07:33:42.523927+00:00 19994330.277664232999 27869999.999985981733 262864330.277646541595 1 60409.315087195 2024-04-09T07:33:43.533704+00:00 19994330.278034690768 27869999.999936200678 262864330.277967184782 1 60409.315098653 2024-04-09T07:33:44.523587+00:00 19994330.278288032860 27870000.000105969608 262864330.278390318155 1 60409.315110353 2024-04-09T07:33:45.534527+00:00 19994330.277830857784 27869999.999998606741 262864330.277825772762 1 60409.315121825 2024-04-09T07:33:46.525695+00:00 19994330.277866929770 27869999.999980974942 262864330.277844220400 1 60409.315133417 2024-04-09T07:33:47.527233+00:00 19994330.278005219996 27870000.000014156103 262864330.278015673161 1 60409.315144969 2024-04-09T07:33:48.525290+00:00 19994330.277838431299 27869999.999957907945 262864330.277792662382 1 60409.315156523 2024-04-09T07:33:49.523610+00:00 19994330.277807537466 27870000.000000901520 262864330.277804732323 1 60409.315168146 2024-04-09T07:33:50.527823+00:00 19994330.277900218964 27870000.000020898879 262864330.277917414904 1 60409.315179794 2024-04-09T07:33:51.534158+00:00 19994330.278001051396 27869999.999989688396 262864330.277987033129 1 60409.315191370 2024-04-09T07:33:52.534372+00:00 19994330.277898721397 27869999.999973416328 262864330.277868449688 1 60409.315202910 2024-04-09T07:33:53.531463+00:00 19994330.278043389320 27870000.000072829425 262864330.278112530708 1 60409.315214451 2024-04-09T07:33:54.528553+00:00 19994330.277907002717 27869999.999975733459 262864330.277879059315 1 60409.315226067 2024-04-09T07:33:55.532154+00:00 19994330.277759641409 27870000.000021439046 262864330.277777373791 1 60409.315237574 2024-04-09T07:33:56.526366+00:00 19994330.278097197413 27869999.999998431653 262864330.278091907501 1 60409.315249091 2024-04-09T07:33:57.521468+00:00 19994330.277831442654 27870000.000012136996 262864330.277839869261 1 60409.315260807 2024-04-09T07:33:58.533736+00:00 19994330.278153322637 27869999.999985560775 262864330.278135210276 1 60409.315272300 2024-04-09T07:33:59.526662+00:00 19994330.278021767735 27869999.999998606741 262864330.278016686440 1 60409.315283911 2024-04-09T07:34:00.529954+00:00 19994330.278167005628 27870000.000017270446 262864330.278180599213 1 60409.315295441 2024-04-09T07:34:01.526117+00:00 19994330.277818929404 27870000.000018686056 262864330.277833908796 1 60409.315307034 2024-04-09T07:34:02.527740+00:00 19994330.278266597539 27869999.999972376972 262864330.278235286474 1 60409.315318634 2024-04-09T07:34:03.530006+00:00 19994330.277732335031 27869999.999972030520 262864330.277700692415 1 60409.315330206 2024-04-09T07:34:04.529837+00:00 19994330.278072007000 27870000.000010773540 262864330.278079092503 1 60409.315341766 2024-04-09T07:34:05.528532+00:00 19994330.278043176979 27870000.000003166497 262864330.278042644262 1 60409.315353281 2024-04-09T07:34:06.523505+00:00 19994330.277872379869 27870000.000014964491 262864330.277883648872 1 60409.315364955 2024-04-09T07:34:07.532103+00:00 19994330.277842659503 27870000.000000756234 262864330.277839720249 1 60409.315376525 2024-04-09T07:34:08.531748+00:00 19994330.278245642781 27869999.999967001379 262864330.278208971024 1 60409.315388018 2024-04-09T07:34:09.524751+00:00 19994330.278122093529 27869999.999979659915 262864330.278098076582 1 60409.315399610 2024-04-09T07:34:10.526340+00:00 19994330.277994766831 27869999.999958004802 262864330.277949094772 1 60409.315411176 2024-04-09T07:34:11.525571+00:00 19994330.277813486755 27869999.999988641590 262864330.277798444033 1 60409.315422788 2024-04-09T07:34:12.528911+00:00 19994330.277954746038 27869999.999966502190 262864330.277917563915 1 60409.315434392 2024-04-09T07:34:13.531443+00:00 19994330.277832791209 27870000.000016123056 262864330.277845203876 1 60409.315445899 2024-04-09T07:34:14.525627+00:00 19994330.277935031801 27870000.000037670135 262864330.277969002724 1 60409.315457447 2024-04-09T07:34:15.523362+00:00 19994330.278060954064 27869999.999955516309 262864330.278012752533 1 60409.315469030 2024-04-09T07:34:16.524193+00:00 19994330.277989130467 27869999.999977871776 262864330.277963310480 1 60409.315480711 2024-04-09T07:34:17.533453+00:00 19994330.277961332351 27870000.000002685934 262864330.277960330248 1 60409.315492352 2024-04-09T07:34:18.539231+00:00 19994330.278100982308 27869999.999967060983 262864330.278064370155 1 60409.315503771 2024-04-09T07:34:19.525859+00:00 19994330.278076790273 27870000.000019237399 262864330.278092354536 1 60409.315515308 2024-04-09T07:34:20.522593+00:00 19994330.277911726385 27869999.999983195215 262864330.277891218662 1 60409.315526871 2024-04-09T07:34:21.521684+00:00 19994330.278110288084 27869999.999931197613 262864330.278037786484 1 60409.315538484 2024-04-09T07:34:22.525006+00:00 19994330.278079807758 27870000.000017389655 262864330.278093516827 1 60409.315550051 2024-04-09T07:34:23.524404+00:00 19994330.277988847345 27870000.000000808388 262864330.277985960245 1 60409.315561630 2024-04-09T07:34:24.524862+00:00 19994330.277870032936 27869999.999988503754 262864330.277854830027 1 60409.315573151 2024-04-09T07:34:25.520283+00:00 19994330.278301049024 27870000.000066492707 262864330.278363853693 1 60409.315584717 2024-04-09T07:34:26.519581+00:00 19994330.277785368264 27870000.000013973564 262864330.277795642614 1 60409.315596303 2024-04-09T07:34:27.520570+00:00 19994330.278053745627 27869999.999982260168 262864330.278032302856 1 60409.315607878 2024-04-09T07:34:28.520669+00:00 19994330.277894958854 27870000.000012442470 262864330.277903735638 1 60409.315619465 2024-04-09T07:34:29.521818+00:00 19994330.277972701937 27869999.999944053590 262864330.277913063765 1 60409.315631058 2024-04-09T07:34:30.523383+00:00 19994330.278127808124 27869999.999992787838 262864330.278116911650 1 60409.315642664 2024-04-09T07:34:31.526163+00:00 19994330.278048951179 27869999.999990750104 262864330.278036028147 1 60409.315654203 2024-04-09T07:34:32.523145+00:00 19994330.277953974903 27869999.999991416931 262864330.277941703796 1 60409.315665797 2024-04-09T07:34:33.524879+00:00 19994330.277918968350 27869999.999944437295 262864330.277859717607 1 60409.315677328 2024-04-09T07:34:34.521090+00:00 19994330.278075817972 27870000.000004846603 262864330.278076976538 1 60409.315688903 2024-04-09T07:34:35.521224+00:00 19994330.278024334460 27869999.999989312142 262864330.278009951115 1 60409.315700546 2024-04-09T07:34:36.527174+00:00 19994330.277833189815 27870000.000053420663 262864330.277882903814 1 60409.315712168 2024-04-09T07:34:37.531328+00:00 19994330.278015986085 27870000.000031471252 262864330.278043746948 1 60409.315723656 2024-04-09T07:34:38.523900+00:00 19994330.277797941118 27870000.000013880432 262864330.277808129787 1 60409.315735213 2024-04-09T07:34:39.522408+00:00 19994330.277935404330 27870000.000027462840 262864330.277959197760 1 60409.315746973 2024-04-09T07:34:40.538442+00:00 19994330.278202854097 27869999.999964296818 262864330.278163462877 1 60409.315758363 2024-04-09T07:34:41.522551+00:00 19994330.277647361159 27870000.000006612390 262864330.277650296688 1 60409.315769956 2024-04-09T07:34:42.524186+00:00 19994330.278066970408 27870000.000003732741 262864330.278066992760 1 60409.315781485 2024-04-09T07:34:43.520307+00:00 19994330.277792949229 27869999.999972537160 262864330.277761787176 1 60409.315793077 2024-04-09T07:34:44.521840+00:00 19994330.278155747801 27870000.000033717602 262864330.278185755014 1 60409.315804649 2024-04-09T07:34:45.521679+00:00 19994330.277839846909 27870000.000001966953 262864330.277838110924 1 60409.315816239 2024-04-09T07:34:46.523025+00:00 19994330.278117664158 27870000.000045794994 262864330.278159767389 1 60409.315827827 2024-04-09T07:34:47.524230+00:00 19994330.277963027358 27869999.999987743795 262864330.277947068214 1 60409.315839485 2024-04-09T07:34:48.531480+00:00 19994330.278040200472 27869999.999995727092 262864330.278032243252 1 60409.315851029 2024-04-09T07:34:49.528927+00:00 19994330.277794778347 27870000.000044818968 262864330.277835905552 1 60409.315862731 2024-04-09T07:34:50.539928+00:00 19994330.277993932366 27869999.999985925853 262864330.277976155281 1 60409.315874282 2024-04-09T07:34:51.537945+00:00 19994330.278092540801 27869999.999979238957 262864330.278068065643 1 60409.315885758 2024-04-09T07:34:52.529538+00:00 19994330.278042461723 27870000.000017933547 262864330.278056710958 1 60409.315897292 2024-04-09T07:34:53.526076+00:00 19994330.277975231409 27869999.999958463013 262864330.277929991484 1 60409.315908844 2024-04-09T07:34:54.524126+00:00 19994330.277917291969 27870000.000011909753 262864330.277925521135 1 60409.315920416 2024-04-09T07:34:55.523961+00:00 19994330.277871515602 27869999.999985959381 262864330.277853786945 1 60409.315932118 2024-04-09T07:34:56.535025+00:00 19994330.277998421341 27870000.000006802380 262864330.278001517057 1 60409.315943647 2024-04-09T07:34:57.531130+00:00 19994330.277776055038 27869999.999991502613 262864330.277763873339 1 60409.315955164 2024-04-09T07:34:58.526164+00:00 19994330.278142839670 27870000.000006601214 262864330.278145760298 1 60409.315966725 2024-04-09T07:34:59.525063+00:00 19994330.277914553881 27870000.000021271408 262864330.277932137251 1 60409.315978265 2024-04-09T07:35:00.522151+00:00 19994330.277987997979 27870000.000047855079 262864330.278032153845 1 60409.315989991 2024-04-09T07:35:01.535235+00:00 19994330.278061091900 27869999.999991375953 262864330.278048783541 1 60409.316001450 2024-04-09T07:35:02.525274+00:00 19994330.277817241848 27869999.999989334494 262864330.277802884579 1 60409.316013113 2024-04-09T07:35:03.532950+00:00 19994330.278038308024 27870000.000049300492 262864330.278083920479 1 60409.316024571 2024-04-09T07:35:04.522905+00:00 19994330.278233163059 27869999.999983545393 262864330.278213024139 1 60409.316036154 2024-04-09T07:35:05.523646+00:00 19994330.277783002704 27869999.999974805862 262864330.277754127979 1 60409.316047747 2024-04-09T07:35:06.525353+00:00 19994330.277996402234 27869999.999967239797 262864330.277959942818 1 60409.316059306 2024-04-09T07:35:07.524084+00:00 19994330.278115954250 27870000.000082276762 262864330.278194546700 1 60409.316070862 2024-04-09T07:35:08.522456+00:00 19994330.277875583619 27870000.000006318092 262864330.277878195047 1 60409.316082441 2024-04-09T07:35:09.522915+00:00 19994330.277730371803 27870000.000005565584 262864330.277732253075 1 60409.316094075 2024-04-09T07:35:10.528097+00:00 19994330.278163108975 27870000.000017289072 262864330.278176695108 1 60409.316105576 2024-04-09T07:35:11.521793+00:00 19994330.277738630772 27870000.000040896237 262864330.277775824070 1 60409.316117176 2024-04-09T07:35:12.524036+00:00 19994330.277989953756 27870000.000053547323 262864330.278039813042 1 60409.316128827 2024-04-09T07:35:13.530617+00:00 19994330.278073504567 27869999.999994963408 262864330.278064787388 1 60409.316140288 2024-04-09T07:35:14.520856+00:00 19994330.278044227511 27869999.999974489212 262864330.278015017509 1 60409.316151911 2024-04-09T07:35:15.525155+00:00 19994330.277971379459 27869999.999999698251 262864330.277967393398 1 60409.316163445 2024-04-09T07:35:16.521682+00:00 19994330.277870055288 27870000.000015370548 262864330.277881741524 1 60409.316175067 2024-04-09T07:35:17.525803+00:00 19994330.278340019286 27869999.999960687011 262864330.278297007084 1 60409.316186604 2024-04-09T07:35:18.522569+00:00 19994330.277882553637 27870000.000023487955 262864330.277902334929 1 60409.316198252 2024-04-09T07:35:19.528966+00:00 19994330.277653414756 27869999.999998565763 262864330.277648299932 1 60409.316209723 2024-04-09T07:35:20.520093+00:00 19994330.278008766472 27869999.999996021390 262864330.278001070023 1 60409.316221304 2024-04-09T07:35:21.520710+00:00 19994330.277869783342 27870000.000010367483 262864330.277876466513 1 60409.316232933 2024-04-09T07:35:22.525424+00:00 19994330.278080813587 27870000.000022906810 262864330.278100043535 1 60409.316244467 2024-04-09T07:35:23.521983+00:00 19994330.277906313539 27869999.999973971397 262864330.277876615524 1 60409.316256057 2024-04-09T07:35:24.523287+00:00 19994330.277902510017 27869999.999999586493 262864330.277898401022 1 60409.316267606 2024-04-09T07:35:25.521170+00:00 19994330.278078351170 27870000.000001918525 262864330.278076559305 1 60409.316279294 2024-04-09T07:35:26.530959+00:00 19994330.277901925147 27869999.999952733517 262864330.277850955725 1 60409.316290782 2024-04-09T07:35:27.523576+00:00 19994330.277957856655 27869999.999952308834 262864330.277906477451 1 60409.316302355 2024-04-09T07:35:28.523482+00:00 19994330.277612350881 27869999.999983701855 262864330.277592360973 1 60409.316313889 2024-04-09T07:35:29.520010+00:00 19994330.278167512268 27870000.000002354383 262864330.278166174889 1 60409.316325478 2024-04-09T07:35:30.521274+00:00 19994330.278013657779 27869999.999988287687 262864330.277998238802 1 60409.316337051 2024-04-09T07:35:31.521178+00:00 19994330.277992203832 27869999.999967332929 262864330.277955830097 1 60409.316348691 2024-04-09T07:35:32.526879+00:00 19994330.277780633420 27869999.999983649701 262864330.277760565281 1 60409.316360175 2024-04-09T07:35:33.519078+00:00 19994330.278116084635 27870000.000055290759 262864330.278167665005 1 60409.316371751 2024-04-09T07:35:34.519238+00:00 19994330.277894888073 27870000.000033844262 262864330.277925044298 1 60409.316383337 2024-04-09T07:35:35.520335+00:00 19994330.278186891228 27869999.999963831156 262864330.278147011995 1 60409.316394929 2024-04-09T07:35:36.521867+00:00 19994330.277879253030 27869999.999982696027 262864330.277858257294 1 60409.316406506 2024-04-09T07:35:37.522112+00:00 19994330.278161246330 27869999.999980147928 262864330.278137713671 1 60409.316418100 2024-04-09T07:35:38.523808+00:00 19994330.278090655804 27869999.999990321696 262864330.278077274561 1 60409.316429672 2024-04-09T07:35:39.523680+00:00 19994330.277782861143 27870000.000010080636 262864330.277789235115 1 60409.316441286 2024-04-09T07:35:40.527094+00:00 19994330.277819201350 27870000.000012867153 262864330.277828395367 1 60409.316452795 2024-04-09T07:35:41.521460+00:00 19994330.277884487063 27869999.999997127801 262864330.277877926826 1 60409.316464366 2024-04-09T07:35:42.521233+00:00 19994330.278040874749 27869999.999990329146 262864330.278027534485 1 60409.316475952 2024-04-09T07:35:43.522271+00:00 19994330.277759425342 27870000.000019490719 262864330.277775228024 1 60409.316487547 2024-04-09T07:35:44.524051+00:00 19994330.277957562357 27870000.000020660460 262864330.277974516153 1 60409.316499462 2024-04-09T07:35:45.553541+00:00 19994330.277950860560 27869999.999985001981 262864330.277932167053 1 60409.316510779 2024-04-09T07:35:46.531301+00:00 19994330.278118222952 27869999.999973352998 262864330.278087884188 1 60409.316522275 2024-04-09T07:35:47.524591+00:00 19994330.277744971216 27869999.999990981072 262864330.277732253075 1 60409.316534068 2024-04-09T07:35:48.543443+00:00 19994330.278236202896 27869999.999997571111 262864330.278230071068 1 60409.316545421 2024-04-09T07:35:49.524402+00:00 19994330.277863051742 27869999.999983668327 262864330.277843028307 1 60409.316557239 2024-04-09T07:35:50.545471+00:00 19994330.277838908136 27869999.999963354319 262864330.277798563242 1 60409.316568640 2024-04-09T07:35:51.530489+00:00 19994330.278144937009 27870000.000028334558 262864330.278169572353 1 60409.316580119 2024-04-09T07:35:52.522244+00:00 19994330.278069853783 27870000.000005945563 262864330.278072118759 1 60409.316591726 2024-04-09T07:35:53.525095+00:00 19994330.277996566147 27870000.000029675663 262864330.278022557497 1 60409.316603248 2024-04-09T07:35:54.520633+00:00 19994330.277793113142 27870000.000025048852 262864330.277814447880 1 60409.316614854 2024-04-09T07:35:55.523365+00:00 19994330.278068676591 27870000.000008221716 262864330.278073191643 1 60409.316626671 2024-04-09T07:35:56.544337+00:00 19994330.278045486659 27869999.999945387244 262864330.277987182140 1 60409.316637998 2024-04-09T07:35:57.522995+00:00 19994330.278093192726 27869999.999993931502 262864330.278083413839 1 60409.316649592 2024-04-09T07:35:58.524770+00:00 19994330.278044462204 27869999.999985445291 262864330.278026223183 1 60409.316661207 2024-04-09T07:35:59.528231+00:00 19994330.278097622097 27869999.999976415187 262864330.278070360422 1 60409.316672871 2024-04-09T07:36:00.536095+00:00 19994330.277823563665 27870000.000007651746 262864330.277827531099 1 60409.316684502 2024-04-09T07:36:01.540963+00:00 19994330.278058361262 27869999.999983824790 262864330.278038471937 1 60409.316695921 2024-04-09T07:36:02.527591+00:00 19994330.277911819518 27870000.000013634562 262864330.277921766043 1 60409.316707541 2024-04-09T07:36:03.531526+00:00 19994330.277869004756 27869999.999978601933 262864330.277843922377 1 60409.316719030 2024-04-09T07:36:04.524160+00:00 19994330.278068456799 27870000.000021200627 262864330.278085947037 1 60409.316730627 2024-04-09T07:36:05.526210+00:00 19994330.277939777821 27870000.000042140484 262864330.277978211641 1 60409.316742218 2024-04-09T07:36:06.527603+00:00 19994330.278302591294 27870000.000005252659 262864330.278304129839 1 60409.316753797 2024-04-09T07:36:07.528072+00:00 19994330.278128515929 27870000.000003051013 262864330.278127849102 1 60409.316765463 2024-04-09T07:36:08.536029+00:00 19994330.277827478945 27870000.000034485012 262864330.277858257294 1 60409.316776930 2024-04-09T07:36:09.526806+00:00 19994330.277877360582 27869999.999986100942 262864330.277859777212 1 60409.316788570 2024-04-09T07:36:10.532474+00:00 19994330.278171937913 27869999.999932192266 262864330.278100430965 1 60409.316800049 2024-04-09T07:36:11.524200+00:00 19994330.278015259653 27869999.999956659973 262864330.277968227863 1 60409.316811765 2024-04-09T07:36:12.536514+00:00 19994330.277999639511 27870000.000016644597 262864330.278012573719 1 60409.316823402 2024-04-09T07:36:13.541967+00:00 19994330.277919143438 27869999.999997593462 262864330.277913033962 1 60409.316834895 2024-04-09T07:36:14.534919+00:00 19994330.277991749346 27870000.000021196902 262864330.278009235859 1 60409.316846358 2024-04-09T07:36:15.525343+00:00 19994330.277997840196 27869999.999999206513 262864330.277993351221 1 60409.316857928 2024-04-09T07:36:16.525026+00:00 19994330.278058823198 27870000.000004019588 262864330.278059154749 1 60409.316869536 2024-04-09T07:36:17.527904+00:00 19994330.277868628502 27870000.000002156943 262864330.277867078781 1 60409.316881161 2024-04-09T07:36:18.532345+00:00 19994330.278085853904 27869999.999975845218 262864330.278058022261 1 60409.316892642 2024-04-09T07:36:19.524258+00:00 19994330.277802433819 27870000.000011879951 262864330.277810633183 1 60409.316904231 2024-04-09T07:36:20.525529+00:00 19994330.277847081423 27869999.999970782548 262864330.277814179659 1 60409.316915801 2024-04-09T07:36:21.525230+00:00 19994330.278079178184 27869999.999989874661 262864330.278065353632 1 60409.316927411 2024-04-09T07:36:22.528299+00:00 19994330.278212182224 27869999.999993868172 262864330.278202354908 1 60409.316939043 2024-04-09T07:36:23.533339+00:00 19994330.277956653386 27869999.999966192991 262864330.277919173241 1 60409.316950598 2024-04-09T07:36:24.531648+00:00 19994330.278041820973 27869999.999994117767 262864330.278032243252 1 60409.316962199 2024-04-09T07:36:25.533995+00:00 19994330.277841690928 27870000.000011164695 262864330.277849167585 1 60409.316973640 2024-04-09T07:36:26.522465+00:00 19994330.277752123773 27870000.000019609928 262864330.277768045664 1 60409.316985290 2024-04-09T07:36:27.529112+00:00 19994330.278225153685 27869999.999989055097 262864330.278210520744 1 60409.316996906 2024-04-09T07:36:28.532707+00:00 19994330.277993496507 27870000.000003218651 262864330.277993023396 1 60409.317008502 2024-04-09T07:36:29.534539+00:00 19994330.277918249369 27869999.999963950366 262864330.277878493071 1 60409.317019993 2024-04-09T07:36:30.527351+00:00 19994330.278079427779 27869999.999989647418 262864330.278065383434 1 60409.317031571 2024-04-09T07:36:31.527762+00:00 19994330.277934703976 27870000.000023342669 262864330.277954339981 1 60409.317043091 2024-04-09T07:36:32.523102+00:00 19994330.277879349887 27869999.999988652766 262864330.277864307165 1 60409.317054687 2024-04-09T07:36:33.524950+00:00 19994330.278219971806 27870000.000007513911 262864330.278223782778 1 60409.317066361 2024-04-09T07:36:34.533568+00:00 19994330.277957148850 27869999.999990917742 262864330.277944356203 1 60409.317077910 2024-04-09T07:36:35.531440+00:00 19994330.277997218072 27870000.000017151237 262864330.278010696173 1 60409.317089397 2024-04-09T07:36:36.523934+00:00 19994330.278011757880 27869999.999946720898 262864330.277954787016 1 60409.317100979 2024-04-09T07:36:37.524614+00:00 19994330.277801692486 27870000.000001668930 262864330.277799665928 1 60409.317112531 2024-04-09T07:36:38.522680+00:00 19994330.278082523495 27870000.000048957765 262864330.278127789497 1 60409.317124106 2024-04-09T07:36:39.522714+00:00 19994330.278119351715 27870000.000019434839 262864330.278135091066 1 60409.317135824 2024-04-09T07:36:40.535171+00:00 19994330.278001327068 27869999.999979179353 262864330.277976810932 1 60409.317147246 2024-04-09T07:36:41.522067+00:00 19994330.278035927564 27869999.999985024333 262864330.278017282486 1 60409.317158881 2024-04-09T07:36:42.527277+00:00 19994330.277773194015 27869999.999930471182 262864330.277699977160 1 60409.317170439 2024-04-09T07:36:43.525966+00:00 19994330.277986317873 27870000.000004868954 262864330.277987480164 1 60409.317181982 2024-04-09T07:36:44.523214+00:00 19994330.277806680650 27869999.999994076788 262864330.277797043324 1 60409.317193596 2024-04-09T07:36:45.526691+00:00 19994330.278142713010 27870000.000037014484 262864330.278176039457 1 60409.317205174 2024-04-09T07:36:46.527078+00:00 19994330.278012048453 27870000.000046547502 262864330.278054893017 1 60409.317216783 2024-04-09T07:36:47.530043+00:00 19994330.278238836676 27870000.000009715557 262864330.278244853020 1 60409.317228254 2024-04-09T07:36:48.521156+00:00 19994330.277665100992 27870000.000005640090 262864330.277667045593 1 60409.317239823 2024-04-09T07:36:49.520688+00:00 19994330.278206139803 27870000.000043552369 262864330.278245985508 1 60409.317251466 2024-04-09T07:36:50.526640+00:00 19994330.278228841722 27869999.999986704439 262864330.278211861849 1 60409.317262979 2024-04-09T07:36:51.521367+00:00 19994330.277871053666 27870000.000018693507 262864330.277886033058 1 60409.317274544 2024-04-09T07:36:52.520625+00:00 19994330.277897797525 27869999.999979335815 262864330.277873456478 1 60409.317286133 2024-04-09T07:36:53.521905+00:00 19994330.278225470334 27869999.999948397279 262864330.278170168400 1 60409.317297732 2024-04-09T07:36:54.524006+00:00 19994330.277923464775 27870000.000036202371 262864330.277955979109 1 60409.317309278 2024-04-09T07:36:55.521617+00:00 19994330.277978327125 27869999.999962944537 262864330.277937591076 1 60409.317320839 2024-04-09T07:36:56.520493+00:00 19994330.278045918792 27870000.000026483089 262864330.278068721294 1 60409.317332565 2024-04-09T07:36:57.533588+00:00 19994330.278010122478 27869999.999971639365 262864330.277978062630 1 60409.317344106 2024-04-09T07:36:58.530729+00:00 19994330.278022777289 27870000.000016439706 262864330.278035521507 1 60409.317355569 2024-04-09T07:36:59.521114+00:00 19994330.277945905924 27870000.000033035874 262864330.277975231409 1 60409.317367157 2024-04-09T07:37:00.522354+00:00 19994330.277770217508 27870000.000025667250 262864330.277792185545 1 60409.317378801 2024-04-09T07:37:01.528385+00:00 19994330.277936179191 27869999.999993074685 262864330.277925580740 1 60409.317390364 2024-04-09T07:37:02.527469+00:00 19994330.278136212379 27870000.000004880130 262864330.278137415648 1 60409.317401879 2024-04-09T07:37:03.522317+00:00 19994330.277997091413 27869999.999974638224 262864330.277968049049 1 60409.317413447 2024-04-09T07:37:04.521830+00:00 19994330.277870047837 27869999.999993793666 262864330.277860164642 1 60409.317425020 2024-04-09T07:37:05.521684+00:00 19994330.277822043747 27870000.000037424266 262864330.277855783701 1 60409.317436609 2024-04-09T07:37:06.523072+00:00 19994330.278103597462 27869999.999988019466 262864330.278087913990 1 60409.317448180 2024-04-09T07:37:07.522755+00:00 19994330.278029363602 27870000.000006295741 262864330.278031945229 1 60409.317459773 2024-04-09T07:37:08.524435+00:00 19994330.277826499194 27870000.000063654035 262864330.277886450291 1 60409.317471316 2024-04-09T07:37:09.521693+00:00 19994330.278190109879 27870000.000037562102 262864330.278223961592 1 60409.317482888 2024-04-09T07:37:10.521479+00:00 19994330.277937151492 27870000.000030469149 262864330.277963906527 1 60409.317494453 2024-04-09T07:37:11.520717+00:00 19994330.277804229409 27869999.999976057559 262864330.277776598930 1 60409.317506048 2024-04-09T07:37:12.522541+00:00 19994330.278056845069 27870000.000003624707 262864330.278056800365 1 60409.317517614 2024-04-09T07:37:13.521860+00:00 19994330.278228014708 27869999.999987501651 262864330.278211832047 1 60409.317529248 2024-04-09T07:37:14.527017+00:00 19994330.278103791177 27869999.999989662319 262864330.278089761734 1 60409.317540925 2024-04-09T07:37:15.535893+00:00 19994330.277955230325 27869999.999996509403 262864330.277948051691 1 60409.317552468 2024-04-09T07:37:16.533231+00:00 19994330.277956675738 27869999.999987784773 262864330.277940750122 1 60409.317563984 2024-04-09T07:37:17.528160+00:00 19994330.277769017965 27869999.999980337918 262864330.277745664120 1 60409.317575509 2024-04-09T07:37:18.523972+00:00 19994330.278234180063 27869999.999980363995 262864330.278210848570 1 60409.317587207 2024-04-09T07:37:19.534682+00:00 19994330.277694553137 27869999.999997749925 262864330.277688592672 1 60409.317598735 2024-04-09T07:37:20.530663+00:00 19994330.278178717941 27870000.000008147210 262864330.278183162212 1 60409.317610443 2024-04-09T07:37:21.542294+00:00 19994330.278041847050 27869999.999996729195 262864330.278034865856 1 60409.317621979 2024-04-09T07:37:22.538987+00:00 19994330.277949962765 27870000.000054359436 262864330.278000622988 1 60409.317633378 2024-04-09T07:37:23.523873+00:00 19994330.278045006096 27870000.000009492040 262864330.278050780296 1 60409.317645023 2024-04-09T07:37:24.530009+00:00 19994330.278036195785 27869999.999953113496 262864330.277985632420 1 60409.317656526 2024-04-09T07:37:25.523875+00:00 19994330.277754642069 27869999.999974422157 262864330.277725368738 1 60409.317668146 2024-04-09T07:37:26.527860+00:00 19994330.278119586408 27869999.999981336296 262864330.278097242117 1 60409.317679764 2024-04-09T07:37:27.531643+00:00 19994330.277980342507 27869999.999968424439 262864330.277945041656 1 60409.317691257 2024-04-09T07:37:28.524622+00:00 19994330.278045974672 27870000.000000555068 262864330.278042852879 1 60409.317702971 2024-04-09T07:37:29.536694+00:00 19994330.278039291501 27870000.000003714114 262864330.278039336205 1 60409.317714409 2024-04-09T07:37:30.524968+00:00 19994330.278200957924 27869999.999979153275 262864330.278176397085 1 60409.317725975 2024-04-09T07:37:31.524191+00:00 19994330.277699954808 27869999.999994680285 262864330.277690947056 1 60409.317737622 2024-04-09T07:37:32.530544+00:00 19994330.277845028788 27870000.000065241009 262864330.277906566858 1 60409.317749160 2024-04-09T07:37:33.527460+00:00 19994330.278054509312 27870000.000021941960 262864330.278072744608 1 60409.317760819 2024-04-09T07:37:34.534757+00:00 19994330.277844205499 27869999.999967522919 262864330.277808010578 1 60409.317772429 2024-04-09T07:37:35.537820+00:00 19994330.277902159840 27869999.999947845936 262864330.277846306562 1 60409.317783854 2024-04-09T07:37:36.524932+00:00 19994330.277979690582 27870000.000026471913 262864330.278002470732 1 60409.317795432 2024-04-09T07:37:37.525325+00:00 19994330.278128810227 27869999.999997358769 262864330.278122454882 1 60409.317807101 2024-04-09T07:37:38.533489+00:00 19994330.277864791453 27869999.999963019043 262864330.277824103832 1 60409.317818559 2024-04-09T07:37:39.523515+00:00 19994330.277995288372 27869999.999952767044 262864330.277944356203 1 60409.317830306 2024-04-09T07:37:40.538456+00:00 19994330.277956873178 27870000.000007677823 262864330.277960866690 1 60409.317841939 2024-04-09T07:37:41.543495+00:00 19994330.278097808361 27870000.000046592206 262864330.278140693903 1 60409.317853356 2024-04-09T07:37:42.529957+00:00 19994330.278120454401 27870000.000032007694 262864330.278148770332 1 60409.317864921 2024-04-09T07:37:43.529173+00:00 19994330.278068225831 27869999.999977190048 262864330.278041720390 1 60409.317876594 2024-04-09T07:37:44.537699+00:00 19994330.277916822582 27870000.000013317913 262864330.277926445007 1 60409.317888037 2024-04-09T07:37:45.526398+00:00 19994330.277856867760 27869999.999989889562 262864330.277843058109 1 60409.317899754 2024-04-09T07:37:46.538769+00:00 19994330.277692135423 27869999.999979499727 262864330.277667939663 1 60409.317911188 2024-04-09T07:37:47.526629+00:00 19994330.278237342834 27869999.999985329807 262864330.278218984604 1 60409.317922728 2024-04-09T07:37:48.523686+00:00 19994330.277549110353 27869999.999976918101 262864330.277522355318 1 60409.317934443 2024-04-09T07:37:49.535885+00:00 19994330.278047557920 27869999.999989293516 262864330.278033167124 1 60409.317945919 2024-04-09T07:37:50.527395+00:00 19994330.277891106904 27869999.999997161329 262864330.277884572744 1 60409.317957446 2024-04-09T07:37:51.523300+00:00 19994330.278081361204 27869999.999970249832 262864330.278047919273 1 60409.317969088 2024-04-09T07:37:52.529151+00:00 19994330.277876701206 27870000.000038221478 262864330.277911216021 1 60409.317980903 2024-04-09T07:37:53.549991+00:00 19994330.278074517846 27870000.000020999461 262864330.278091847897 1 60409.317992184 2024-04-09T07:37:54.524702+00:00 19994330.277677722275 27870000.000009853393 262864330.277683883905 1 60409.318003754 2024-04-09T07:37:55.524303+00:00 19994330.278065416962 27870000.000031866133 262864330.278093576431 1 60409.318015393 2024-04-09T07:37:56.529960+00:00 19994330.278068371117 27870000.000001300126 262864330.278065979481 1 60409.318026999 2024-04-09T07:37:57.532737+00:00 19994330.277885884047 27869999.999944262207 262864330.277826458216 1 60409.318038514 2024-04-09T07:37:58.527583+00:00 19994330.277834355831 27870000.000009723008 262864330.277840375900 1 60409.318050265 2024-04-09T07:37:59.542870+00:00 19994330.278025057167 27870000.000011626631 262864330.278032988310 1 60409.318061640 2024-04-09T07:38:00.525711+00:00 19994330.277870781720 27870000.000013262033 262864330.277880340815 1 60409.318073513 2024-04-09T07:38:01.551476+00:00 19994330.278155375272 27869999.999997153878 262864330.278148829937 1 60409.318084767 2024-04-09T07:38:02.523871+00:00 19994330.278103612363 27870000.000027947128 262864330.278127878904 1 60409.318096326 2024-04-09T07:38:03.522569+00:00 19994330.278005015105 27870000.000023376197 262864330.278024673462 1 60409.318107890 2024-04-09T07:38:04.521702+00:00 19994330.277860198170 27869999.999977279454 262864330.277833789587 1 60409.318119504 2024-04-09T07:38:05.525127+00:00 19994330.278031054884 27870000.000013340265 262864330.278040707111 1 60409.318131077 2024-04-09T07:38:06.525023+00:00 19994330.278070315719 27869999.999996997416 262864330.278063595295 1 60409.318142587 2024-04-09T07:38:07.519530+00:00 19994330.277889423072 27870000.000030182302 262864330.277915924788 1 60409.318154247 2024-04-09T07:38:08.526892+00:00 19994330.277850359678 27869999.999961938709 262864330.277808606625 1 60409.318165828 2024-04-09T07:38:09.527574+00:00 19994330.277740560472 27870000.000007998198 262864330.277744859457 1 60409.318177410 2024-04-09T07:38:10.528205+00:00 19994330.277967803180 27869999.999978400767 262864330.277942508459 1 60409.318188927 2024-04-09T07:38:11.523268+00:00 19994330.277810737491 27869999.999980092049 262864330.277787148952 1 60409.318200544 2024-04-09T07:38:12.527052+00:00 19994330.278124514967 27870000.000017434359 262864330.278138250113 1 60409.318212147 2024-04-09T07:38:13.529471+00:00 19994330.278016507626 27870000.000005569309 262864330.278018385172 1 60409.318223736 2024-04-09T07:38:14.530771+00:00 19994330.277944579720 27869999.999983757734 262864330.277924656868 1 60409.318235194 2024-04-09T07:38:15.520755+00:00 19994330.278184846044 27870000.000061485916 262864330.278242647648 1 60409.318246884 2024-04-09T07:38:16.530767+00:00 19994330.277940716594 27870000.000038847327 262864330.277975887060 1 60409.318258408 2024-04-09T07:38:17.526497+00:00 19994330.277845539153 27870000.000020164996 262864330.277862012386 1 60409.318269916 2024-04-09T07:38:18.520763+00:00 19994330.277941901237 27869999.999980699271 262864330.277918905020 1 60409.318281511 2024-04-09T07:38:19.522542+00:00 19994330.277921643108 27869999.999981023371 262864330.277898967266 1 60409.318293085 2024-04-09T07:38:20.522517+00:00 19994330.277713969350 27869999.999985624105 262864330.277695894241 1 60409.318304668 2024-04-09T07:38:21.523289+00:00 19994330.277986198664 27870000.000006850809 262864330.277989357710 1 60409.318316251 2024-04-09T07:38:22.524111+00:00 19994330.278290975839 27869999.999996837229 262864330.278284132481 1 60409.318327828 2024-04-09T07:38:23.524390+00:00 19994330.277897596359 27870000.000022727996 262864330.277916640043 1 60409.318339365 2024-04-09T07:38:24.521148+00:00 19994330.277965612710 27870000.000031828880 262864330.277993738651 1 60409.318350995 2024-04-09T07:38:25.525953+00:00 19994330.278094176203 27870000.000002436340 262864330.278092920780 1 60409.318362512 2024-04-09T07:38:26.521020+00:00 19994330.277897853404 27869999.999999780208 262864330.277893960476 1 60409.318374081 2024-04-09T07:38:27.520557+00:00 19994330.278121106327 27870000.000016514212 262864330.278133928776 1 60409.318385713 2024-04-09T07:38:28.525565+00:00 19994330.277911636978 27869999.999996826053 262864330.277904778719 1 60409.318397230 2024-04-09T07:38:29.520637+00:00 19994330.277792543173 27869999.999985016882 262864330.277773857117 1 60409.318408834 2024-04-09T07:38:30.523222+00:00 19994330.278093155473 27870000.000005211681 262864330.278094679117 1 60409.318420390 2024-04-09T07:38:31.521717+00:00 19994330.277992092073 27869999.999959286302 262864330.277947694063 1 60409.318432108 2024-04-09T07:38:32.534172+00:00 19994330.278082828969 27869999.999997336417 262864330.278076469898 1 60409.318443572 2024-04-09T07:38:33.524638+00:00 19994330.278012670577 27869999.999981109053 262864330.277990072966 1 60409.318455130 2024-04-09T07:38:34.523248+00:00 19994330.277852725238 27869999.999998081475 262864330.277847111225 1 60409.318466660 2024-04-09T07:38:35.519428+00:00 19994330.278153009713 27869999.999952554703 262864330.278101861477 1 60409.318478286 2024-04-09T07:38:36.523917+00:00 19994330.277823667973 27870000.000029839575 262864330.277849793434 1 60409.318489823 2024-04-09T07:38:37.520738+00:00 19994330.277793299407 27869999.999995660037 262864330.277785241604 1 60409.318501393 2024-04-09T07:38:38.520383+00:00 19994330.277920536697 27870000.000036787242 262864330.277953624725 1 60409.318513026 2024-04-09T07:38:39.525481+00:00 19994330.278138946742 27870000.000008422881 262864330.278143674135 1 60409.318524544 2024-04-09T07:38:40.520591+00:00 19994330.277966268361 27869999.999988168478 262864330.277950733900 1 60409.318536157 2024-04-09T07:38:41.523967+00:00 19994330.278068877757 27869999.999994274229 262864330.278059452772 1 60409.318547705 2024-04-09T07:38:42.521697+00:00 19994330.278185077012 27869999.999974228442 262864330.278155595064 1 60409.318559282 2024-04-09T07:38:43.522018+00:00 19994330.277895402163 27869999.999979376793 262864330.277871072292 1 60409.318570863 2024-04-09T07:38:44.522568+00:00 19994330.278056278825 27870000.000005666167 262864330.278058230877 1 60409.318582448 2024-04-09T07:38:45.523507+00:00 19994330.277960982174 27869999.999966368079 262864330.277923673391 1 60409.318594040 2024-04-09T07:38:46.525068+00:00 19994330.278018154204 27869999.999990228564 262864330.278004676104 1 60409.318605765 2024-04-09T07:38:47.538099+00:00 19994330.277955628932 27870000.000009059906 262864330.277960985899 1 60409.318617313 2024-04-09T07:38:48.535828+00:00 19994330.278128992766 27870000.000005662441 262864330.278130948544 1 60409.318628771 2024-04-09T07:38:49.525796+00:00 19994330.277814187109 27869999.999995931983 262864330.277806431055 1 60409.318640424 2024-04-09T07:38:50.532609+00:00 19994330.278032068163 27870000.000000867993 262864330.278029233217 1 60409.318651918 2024-04-09T07:38:51.525725+00:00 19994330.278051868081 27869999.999994128942 262864330.278042316437 1 60409.318663495 2024-04-09T07:38:52.525967+00:00 19994330.278033569455 27869999.999997690320 262864330.278027534485 1 60409.318675033 2024-04-09T07:38:53.522868+00:00 19994330.277799312025 27869999.999991711229 262864330.277787327766 1 60409.318686605 2024-04-09T07:38:54.522733+00:00 19994330.278066787869 27869999.999985072762 262864330.278048157692 1 60409.318698281 2024-04-09T07:38:55.531507+00:00 19994330.278105877340 27869999.999988488853 262864330.278090685606 1 60409.318709760 2024-04-09T07:38:56.523251+00:00 19994330.277765288949 27870000.000026073307 262864330.277787685394 1 60409.318721386 2024-04-09T07:38:57.527743+00:00 19994330.277825415134 27869999.999991953373 262864330.277813673019 1 60409.318732993 2024-04-09T07:38:58.530586+00:00 19994330.278124000877 27869999.999972257763 262864330.278092563152 1 60409.318744508 2024-04-09T07:38:59.525498+00:00 19994330.277832020074 27869999.999978374690 262864330.277806699276 1 60409.318756142 2024-04-09T07:39:00.530619+00:00 19994330.277981173247 27870000.000063154846 262864330.278040617704 1 60409.318767983 2024-04-09T07:39:01.553760+00:00 19994330.277856718749 27870000.000010930002 262864330.277863949537 1 60409.318779238 2024-04-09T07:39:02.526121+00:00 19994330.278116673231 27870000.000007238239 262864330.278120219707 1 60409.318790812 2024-04-09T07:39:03.526145+00:00 19994330.277937207371 27869999.999970156699 262864330.277903676033 1 60409.318802383 2024-04-09T07:39:04.525850+00:00 19994330.278035622090 27870000.000019680709 262864330.278051584959 1 60409.318813957 2024-04-09T07:39:05.525915+00:00 19994330.278184812516 27869999.999958973378 262864330.278140068054 1 60409.318825499 2024-04-09T07:39:06.523122+00:00 19994330.277897819877 27869999.999954145402 262864330.277848243713 1 60409.318837091 2024-04-09T07:39:07.524698+00:00 19994330.277951307595 27870000.000012379140 262864330.277959972620 1 60409.318848617 2024-04-09T07:39:08.520511+00:00 19994330.277937527746 27869999.999993462116 262864330.277927309275 1 60409.318860190 2024-04-09T07:39:09.520409+00:00 19994330.277993261814 27870000.000004351139 262864330.277993917465 1 60409.318871779 2024-04-09T07:39:10.521731+00:00 19994330.278119541705 27869999.999974403530 262864330.278090238571 1 60409.318883425 2024-04-09T07:39:11.527913+00:00 19994330.277912281454 27870000.000010434538 262864330.277919024229 1 60409.318894950 2024-04-09T07:39:12.523677+00:00 19994330.277942169458 27869999.999976817518 262864330.277915298939 1 60409.318906540 2024-04-09T07:39:13.525082+00:00 19994330.278068680316 27869999.999972697347 262864330.278037697077 1 60409.318918086 2024-04-09T07:39:14.522653+00:00 19994330.278037048876 27870000.000006832182 262864330.278040170670 1 60409.318929675 2024-04-09T07:39:15.523934+00:00 19994330.277947727591 27869999.999970454723 262864330.277914494276 1 60409.318941269 2024-04-09T07:39:16.525635+00:00 19994330.277920667082 27869999.999988984317 262864330.277905941010 1 60409.318952787 2024-04-09T07:39:17.520805+00:00 19994330.278096649796 27870000.000014811754 262864330.278107762337 1 60409.318964376 2024-04-09T07:39:18.522079+00:00 19994330.277911495417 27870000.000076632947 262864330.277984410524 1 60409.318975931 2024-04-09T07:39:19.520480+00:00 19994330.277741812170 27870000.000008128583 262864330.277746260166 1 60409.318987511 2024-04-09T07:39:20.520933+00:00 19994330.277944158763 27870000.000019256026 262864330.277959704399 1 60409.318999087 2024-04-09T07:39:21.521160+00:00 19994330.278013590723 27869999.999996528029 262864330.278006434441 1 60409.319010678 2024-04-09T07:39:22.522607+00:00 19994330.277959812433 27870000.000030610710 262864330.277986735106 1 60409.319022254 2024-04-09T07:39:23.522747+00:00 19994330.278043091297 27870000.000041998923 262864330.278081387281 1 60409.319033803 2024-04-09T07:39:24.520580+00:00 19994330.278132274747 27869999.999958533794 262864330.278087139130 1 60409.319045494 2024-04-09T07:39:25.530714+00:00 19994330.277864474803 27870000.000045146793 262864330.277905941010 1 60409.319056978 2024-04-09T07:39:26.522904+00:00 19994330.278001680970 27869999.999989330769 262864330.277987301350 1 60409.319068654 2024-04-09T07:39:27.531756+00:00 19994330.277958046645 27869999.999963641167 262864330.277917981148 1 60409.319080216 2024-04-09T07:39:28.530668+00:00 19994330.278023332357 27870000.000020947307 262864330.278040587902 1 60409.319091783 2024-04-09T07:39:29.530072+00:00 19994330.278280016035 27869999.999994505197 262864330.278270840645 1 60409.319103395 2024-04-09T07:39:30.533321+00:00 19994330.277526739985 27870000.000019315630 262864330.277542352676 1 60409.319114974 2024-04-09T07:39:31.533732+00:00 19994330.278055582196 27869999.999994844198 262864330.278046727180 1 60409.319126451 2024-04-09T07:39:32.525424+00:00 19994330.277937460691 27869999.999972693622 262864330.277906477451 1 60409.319138148 2024-04-09T07:39:33.536018+00:00 19994330.277949467301 27870000.000067304820 262864330.278013050556 1 60409.319149609 2024-04-09T07:39:34.526188+00:00 19994330.278038915247 27869999.999973826110 262864330.278009057045 1 60409.319161134 2024-04-09T07:39:35.521978+00:00 19994330.278000693768 27870000.000007241964 262864330.278004229069 1 60409.319172753 2024-04-09T07:39:36.525868+00:00 19994330.278024520725 27870000.000012148172 262864330.278032988310 1 60409.319184393 2024-04-09T07:39:37.531534+00:00 19994330.278017908335 27870000.000020924956 262864330.278035134077 1 60409.319195879 2024-04-09T07:39:38.523960+00:00 19994330.277882669121 27870000.000004746020 262864330.277883708477 1 60409.319207706 2024-04-09T07:39:39.545797+00:00 19994330.278182376176 27869999.999998319894 262864330.278177022934 1 60409.319219064 2024-04-09T07:39:40.527161+00:00 19994330.277930133045 27870000.000009071082 262864330.277935504913 1 60409.319230604 2024-04-09T07:39:41.524139+00:00 19994330.277905773371 27870000.000009551644 262864330.277911603451 1 60409.319242377 2024-04-09T07:39:42.541411+00:00 19994330.278255552053 27870000.000051118433 262864330.278302967548 1 60409.319253739 2024-04-09T07:39:43.523057+00:00 19994330.277599453926 27870000.000015366822 262864330.277611136436 1 60409.319265381 2024-04-09T07:39:44.528926+00:00 19994330.277886793017 27869999.999976500869 262864330.277859628201 1 60409.319277036 2024-04-09T07:39:45.535928+00:00 19994330.278212934732 27870000.000003930181 262864330.278213173151 1 60409.319288502 2024-04-09T07:39:46.526546+00:00 19994330.277844972908 27870000.000021677464 262864330.277862936258 1 60409.319300033 2024-04-09T07:39:47.522818+00:00 19994330.277796484530 27869999.999990031123 262864330.277782827616 1 60409.319311708 2024-04-09T07:39:48.531548+00:00 19994330.277986925095 27869999.999966420233 262864330.277949631214 1 60409.319323269 2024-04-09T07:39:49.530465+00:00 19994330.277812488377 27870000.000001445413 262864330.277810215950 1 60409.319334938 2024-04-09T07:39:50.538618+00:00 19994330.278145659715 27870000.000021148473 262864330.278163135052 1 60409.319346452 2024-04-09T07:39:51.533485+00:00 19994330.277969289571 27870000.000010591000 262864330.277976185083 1 60409.319357942 2024-04-09T07:39:52.526153+00:00 19994330.278008796275 27870000.000005278736 262864330.278010368347 1 60409.319369533 2024-04-09T07:39:53.527627+00:00 19994330.278259735554 27870000.000040836632 262864330.278296858072 1 60409.319381294 2024-04-09T07:39:54.543765+00:00 19994330.277770634741 27870000.000026725233 262864330.277793675661 1 60409.319392679 2024-04-09T07:39:55.527499+00:00 19994330.278120189905 27870000.000021167099 262864330.278137654066 1 60409.319404355 2024-04-09T07:39:56.536254+00:00 19994330.278060730547 27870000.000041417778 262864330.278098464012 1 60409.319415910 2024-04-09T07:39:57.534644+00:00 19994330.277984511107 27869999.999966073781 262864330.277946889400 1 60409.319427395 2024-04-09T07:39:58.526908+00:00 19994330.277848970145 27869999.999982591718 262864330.277827858925 1 60409.319438974 2024-04-09T07:39:59.527391+00:00 19994330.278123416007 27870000.000045515597 262864330.278165221214 1 60409.319450707 2024-04-09T07:40:00.541112+00:00 19994330.277796294540 27870000.000025056303 262864330.277817666531 1 60409.319462138 2024-04-09T07:40:01.528736+00:00 19994330.278014130890 27870000.000029396266 262864330.278039813042 1 60409.319473782 2024-04-09T07:40:02.534745+00:00 19994330.278105810285 27870000.000033017248 262864330.278135120869 1 60409.319485286 2024-04-09T07:40:03.528708+00:00 19994330.278150074184 27870000.000025782734 262864330.278172165155 1 60409.319496814 2024-04-09T07:40:04.524720+00:00 19994330.277633063495 27869999.999997798353 262864330.277627170086 1 60409.319508392 2024-04-09T07:40:05.525119+00:00 19994330.277971822768 27869999.999991703779 262864330.277959853411 1 60409.319520029 2024-04-09T07:40:06.530523+00:00 19994330.278057772666 27870000.000036697835 262864330.278090775013 1 60409.319531644 2024-04-09T07:40:07.534025+00:00 19994330.277776282281 27869999.999991901219 262864330.277764469385 1 60409.319543065 2024-04-09T07:40:08.520779+00:00 19994330.278023485094 27870000.000039897859 262864330.278059691191 1 60409.319554711 2024-04-09T07:40:09.527043+00:00 19994330.277867104858 27869999.999931622297 262864330.277795046568 1 60409.319566249 2024-04-09T07:40:10.523955+00:00 19994330.277990981936 27869999.999997727573 262864330.277985036373 1 60409.319577838 2024-04-09T07:40:11.525229+00:00 19994330.277912072837 27869999.999998614192 262864330.277907013893 1 60409.319589390 2024-04-09T07:40:12.523284+00:00 19994330.278040017933 27870000.000009663403 262864330.278045982122 1 60409.319601004 2024-04-09T07:40:13.526718+00:00 19994330.277855742723 27870000.000032398850 262864330.277884453535 1 60409.319612601 2024-04-09T07:40:14.528716+00:00 19994330.278408885002 27870000.000006910414 262864330.278412103653 1 60409.319624155 2024-04-09T07:40:15.527017+00:00 19994330.277714878321 27869999.999997772276 262864330.277708947659 1 60409.319635672 2024-04-09T07:40:16.522044+00:00 19994330.278030604124 27870000.000027116388 262864330.278054028749 1 60409.319647310 2024-04-09T07:40:17.527593+00:00 19994330.278107792139 27869999.999938797206 262864330.278042882681 1 60409.319658881 2024-04-09T07:40:18.527271+00:00 19994330.277641210705 27869999.999969225377 262864330.277606725693 1 60409.319670424 2024-04-09T07:40:19.524625+00:00 19994330.278061073273 27869999.999978486449 262864330.278035849333 1 60409.319681971 2024-04-09T07:40:20.522298+00:00 19994330.278028883040 27869999.999929741025 262864330.277954906225 1 60409.319693558 2024-04-09T07:40:21.523452+00:00 19994330.277894996107 27870000.000020243227 262864330.277911543846 1 60409.319705135 2024-04-09T07:40:22.523656+00:00 19994330.277946550399 27869999.999960117042 262864330.277902990580 1 60409.319716736 2024-04-09T07:40:23.526021+00:00 19994330.277900110930 27869999.999990765005 262864330.277887165546 1 60409.319728290 2024-04-09T07:40:24.524226+00:00 19994330.277872230858 27869999.999980755150 262864330.277849286795 1 60409.319739887 2024-04-09T07:40:25.526269+00:00 19994330.278106499463 27870000.000031035393 262864330.278133839369 1 60409.319751443 2024-04-09T07:40:26.524682+00:00 19994330.278023224324 27870000.000014416873 262864330.278033941984 1 60409.319762968 2024-04-09T07:40:27.520465+00:00 19994330.278072088957 27869999.999993257225 262864330.278061658144 1 60409.319774538 2024-04-09T07:40:28.520076+00:00 19994330.277946554124 27869999.999988678843 262864330.277931541204 1 60409.319786119 2024-04-09T07:40:29.520669+00:00 19994330.278272248805 27870000.000007692724 262864330.278276234865 1 60409.319797720 2024-04-09T07:40:30.523005+00:00 19994330.277894739062 27869999.999962728471 262864330.277853757143 1 60409.319809290 2024-04-09T07:40:31.522669+00:00 19994330.277915395796 27870000.000033721328 262864330.277945429087 1 60409.319820861 2024-04-09T07:40:32.522391+00:00 19994330.278236888349 27869999.999985840172 262864330.278219044209 1 60409.319832413 2024-04-09T07:40:33.520489+00:00 19994330.277875922620 27869999.999961465597 262864330.277833700180 1 60409.319843981 2024-04-09T07:40:34.519939+00:00 19994330.277867373079 27869999.999979499727 262864330.277843177319 1 60409.319855577 2024-04-09T07:40:35.521868+00:00 19994330.277722205967 27870000.000014435500 262864330.277732938528 1 60409.319867183 2024-04-09T07:40:36.524659+00:00 19994330.278051678091 27870000.000027373433 262864330.278075337410 1 60409.319878714 2024-04-09T07:40:37.520893+00:00 19994330.278133478016 27869999.999988842756 262864330.278118640184 1 60409.319890285 2024-04-09T07:40:38.520622+00:00 19994330.277866747230 27870000.000035744160 262864330.277898788452 1 60409.319901868 2024-04-09T07:40:39.521412+00:00 19994330.277837466449 27869999.999986924231 262864330.277820676565 1 60409.319913459 2024-04-09T07:40:40.522868+00:00 19994330.278059750795 27869999.999998226762 262864330.278054267168 1 60409.319925090 2024-04-09T07:40:41.527814+00:00 19994330.277810212225 27869999.999997634441 262864330.277804166079 1 60409.319936646 2024-04-09T07:40:42.526213+00:00 19994330.277726378292 27869999.999961938709 262864330.277684628963 1 60409.319948173 2024-04-09T07:40:43.522123+00:00 19994330.277886524796 27869999.999985501170 262864330.277868330479 1 60409.319959763 2024-04-09T07:40:44.523525+00:00 19994330.277857828885 27869999.999991796911 262864330.277845948935 1 60409.319971344 2024-04-09T07:40:45.524070+00:00 19994330.278057388961 27870000.000034235418 262864330.278087943792 1 60409.319982947 2024-04-09T07:40:46.526606+00:00 19994330.277954299003 27870000.000023934990 262864330.277974545956 1 60409.319994689 2024-04-09T07:40:47.541140+00:00 19994330.278109017760 27869999.999994512647 262864330.278099834919 1 60409.320006081 2024-04-09T07:40:48.525374+00:00 19994330.277994710952 27869999.999974593520 262864330.277965635061 1 60409.320017770 2024-04-09T07:40:49.535352+00:00 19994330.277752809227 27869999.999966792762 262864330.277715921402 1 60409.320029236 2024-04-09T07:40:50.525971+00:00 19994330.277989979833 27870000.000016473234 262864330.278002768755 1 60409.320040810 2024-04-09T07:40:51.526030+00:00 19994330.278018821031 27870000.000005640090 262864330.278020769358 1 60409.320052377 2024-04-09T07:40:52.525396+00:00 19994330.278083208948 27869999.999946299940 262864330.278025805950 1 60409.320063966 2024-04-09T07:40:53.526701+00:00 19994330.277886930853 27869999.999965965748 262864330.277849197388 1 60409.320075642 2024-04-09T07:40:54.535496+00:00 19994330.277845524251 27870000.000005900860 262864330.277847737074 1 60409.320087131 2024-04-09T07:40:55.528130+00:00 19994330.278056237847 27869999.999921809882 262864330.277974337339 1 60409.320098782 2024-04-09T07:40:56.534759+00:00 19994330.278082881123 27870000.000018518418 262864330.278097689152 1 60409.320110399 2024-04-09T07:40:57.538454+00:00 19994330.277930837125 27870000.000018935651 262864330.277946054935 1 60409.320121867 2024-04-09T07:40:58.529299+00:00 19994330.277898307890 27870000.000019822270 262864330.277914434671 1 60409.320133406 2024-04-09T07:40:59.526275+00:00 19994330.277882736176 27870000.000039674342 262864330.277918696404 1 60409.320144994 2024-04-09T07:41:00.527502+00:00 19994330.277952298522 27870000.000009801239 262864330.277958393097 1 60409.320156871 2024-04-09T07:41:01.553692+00:00 19994330.278046406806 27869999.999968256801 262864330.278010964394 1 60409.320168085 2024-04-09T07:41:02.522583+00:00 19994330.278122287244 27870000.000035807490 262864330.278154402971 1 60409.320179638 2024-04-09T07:41:03.520663+00:00 19994330.277915459126 27869999.999963317066 262864330.277875065804 1 60409.320191209 2024-04-09T07:41:04.520436+00:00 19994330.277851361781 27869999.999983813614 262864330.277831494808 1 60409.320202782 2024-04-09T07:41:05.520341+00:00 19994330.277967620641 27869999.999964334071 262864330.277928262949 1 60409.320214359 2024-04-09T07:41:06.520579+00:00 19994330.277945011854 27870000.000002197921 262864330.277943521738 1 60409.320225946 2024-04-09T07:41:07.521683+00:00 19994330.277979046106 27869999.999976646155 262864330.277951985598 1 60409.320237587 2024-04-09T07:41:08.527532+00:00 19994330.277811631560 27870000.000064961612 262864330.277872920036 1 60409.320249103 2024-04-09T07:41:09.522519+00:00 19994330.278233930469 27869999.999961633235 262864330.278191864491 1 60409.320260666 2024-04-09T07:41:10.521554+00:00 19994330.277916513383 27869999.999994605780 262864330.277907431126 1 60409.320272316 2024-04-09T07:41:11.528122+00:00 19994330.278200861067 27870000.000001326203 262864330.278198480606 1 60409.320283821 2024-04-09T07:41:12.522139+00:00 19994330.277571633458 27870000.000015050173 262864330.277583003044 1 60409.320295489 2024-04-09T07:41:13.530232+00:00 19994330.278207700700 27869999.999977245927 262864330.278181225061 1 60409.320307028 2024-04-09T07:41:14.527259+00:00 19994330.277980692685 27869999.999960847199 262864330.277937829494 1 60409.320318568 2024-04-09T07:41:15.524305+00:00 19994330.277806468308 27870000.000015839934 262864330.277818620205 1 60409.320330272 2024-04-09T07:41:16.535483+00:00 19994330.277994230390 27869999.999989993870 262864330.277980506420 1 60409.320341772 2024-04-09T07:41:17.529160+00:00 19994330.278110798448 27870000.000021971762 262864330.278129070997 1 60409.320353282 2024-04-09T07:41:18.523564+00:00 19994330.277966734022 27870000.000036630780 262864330.277999669313 1 60409.320365163 2024-04-09T07:41:19.550021+00:00 19994330.277985934168 27869999.999999325722 262864330.277981549501 1 60409.320376466 2024-04-09T07:41:20.526636+00:00 19994330.278059545904 27870000.000026114285 262864330.278081953526 1 60409.320388158 2024-04-09T07:41:21.536823+00:00 19994330.277930147946 27869999.999994914979 262864330.277921348810 1 60409.320399734 2024-04-09T07:41:22.537007+00:00 19994330.277831740677 27870000.000015389174 262864330.277843415737 1 60409.320411151 2024-04-09T07:41:23.523463+00:00 19994330.278079487383 27870000.000010412186 262864330.278086185455 1 60409.320422747 2024-04-09T07:41:24.525357+00:00 19994330.277712017298 27869999.999998811632 262864330.277707129717 1 60409.320434403 2024-04-09T07:41:25.532431+00:00 19994330.278071261942 27870000.000065594912 262864330.278133153915 1 60409.320446083 2024-04-09T07:41:26.541567+00:00 19994330.278012093157 27869999.999998465180 262864330.278006851673 1 60409.320457520 2024-04-09T07:41:27.529774+00:00 19994330.277880515903 27869999.999987989664 262864330.277864813805 1 60409.320469017 2024-04-09T07:41:28.523080+00:00 19994330.277990259230 27869999.999965704978 262864330.277952253819 1 60409.320480627 2024-04-09T07:41:29.526141+00:00 19994330.277804560959 27869999.999994292855 262864330.277795135975 1 60409.320492204 2024-04-09T07:41:30.526429+00:00 19994330.277889758348 27870000.000032696873 262864330.277918756008 1 60409.320503800 2024-04-09T07:41:31.528287+00:00 19994330.277966428548 27870000.000052690506 262864330.278015434742 1 60409.320515439 2024-04-09T07:41:32.533906+00:00 19994330.278044465929 27869999.999989669770 262864330.278030425310 1 60409.320526946 2024-04-09T07:41:33.528155+00:00 19994330.278077717870 27870000.000013049692 262864330.278087079525 1 60409.320538589 2024-04-09T07:41:34.534050+00:00 19994330.278197091073 27869999.999995317310 262864330.278188705444 1 60409.320550011 2024-04-09T07:41:35.520996+00:00 19994330.277669519186 27869999.999998100102 262864330.277663916349 1 60409.320561640 2024-04-09T07:41:36.525687+00:00 19994330.277987524867 27869999.999995157123 262864330.277979016304 1 60409.320573330 2024-04-09T07:41:37.535702+00:00 19994330.277914557606 27870000.000037506223 262864330.277948349714 1 60409.320584766 2024-04-09T07:41:38.523787+00:00 19994330.277982980013 27869999.999983914196 262864330.277963191271 1 60409.320596314 2024-04-09T07:41:39.521495+00:00 19994330.278089862317 27870000.000000968575 262864330.278087109327 1 60409.320607896 2024-04-09T07:41:40.522222+00:00 19994330.277701772749 27869999.999960988760 262864330.277659058571 1 60409.320619590 2024-04-09T07:41:41.532589+00:00 19994330.277978464961 27870000.000036992133 262864330.278011739254 1 60409.320631164 2024-04-09T07:41:42.532583+00:00 19994330.278062086552 27870000.000033024698 262864330.278091400862 1 60409.320642732 2024-04-09T07:41:43.532052+00:00 19994330.278015196323 27869999.999978836626 262864330.277990341187 1 60409.320654361 2024-04-09T07:41:44.536744+00:00 19994330.278038281947 27870000.000001400709 262864330.278035998344 1 60409.320665807 2024-04-09T07:41:45.525757+00:00 19994330.277881655842 27870000.000016544014 262864330.277894496918 1 60409.320677529 2024-04-09T07:41:46.538484+00:00 19994330.277872491628 27869999.999968502671 262864330.277837306261 1 60409.320689009 2024-04-09T07:41:47.530337+00:00 19994330.278189040720 27869999.999891683459 262864330.278077036142 1 60409.320700613 2024-04-09T07:41:48.532941+00:00 19994330.278228621930 27869999.999968733639 262864330.278193652630 1 60409.320712297 2024-04-09T07:41:49.542492+00:00 19994330.277643788606 27870000.000004202127 262864330.277644306421 1 60409.320723659 2024-04-09T07:41:50.524165+00:00 19994330.278164323419 27869999.999995492399 262864330.278156131506 1 60409.320735302 2024-04-09T07:41:51.530114+00:00 19994330.278078641742 27869999.999972727150 262864330.278047680855 1 60409.320746921 2024-04-09T07:41:52.533986+00:00 19994330.277965739369 27870000.000002495944 262864330.277964532375 1 60409.320758338 2024-04-09T07:41:53.520368+00:00 19994330.277849819511 27869999.999998517334 262864330.277844637632 1 60409.320769928 2024-04-09T07:41:54.521785+00:00 19994330.277866519988 27869999.999981220812 262864330.277844041586 1 60409.320781682 2024-04-09T07:41:55.537319+00:00 19994330.278117213398 27870000.000055179000 262864330.278168708086 1 60409.320793150 2024-04-09T07:41:56.528186+00:00 19994330.277802262455 27869999.999975401908 262864330.277773976326 1 60409.320804928 2024-04-09T07:41:57.545793+00:00 19994330.277875166386 27869999.999956972897 262864330.277828425169 1 60409.320816356 2024-04-09T07:41:58.533121+00:00 19994330.278134439141 27870000.000012077391 262864330.278142809868 1 60409.320827860 2024-04-09T07:41:59.527083+00:00 19994330.278169669211 27870000.000008031726 262864330.278174012899 1 60409.320839429 2024-04-09T07:42:00.526638+00:00 19994330.277800034732 27869999.999980252236 262864330.277776569128 1 60409.320851009 2024-04-09T07:42:01.527171+00:00 19994330.278022941202 27870000.000006601214 262864330.278025865555 1 60409.320862604 2024-04-09T07:42:02.528992+00:00 19994330.278201140463 27869999.999987535179 262864330.278184980154 1 60409.320874242 2024-04-09T07:42:03.534493+00:00 19994330.277895417064 27870000.000006843358 262864330.277898579836 1 60409.320885785 2024-04-09T07:42:04.531867+00:00 19994330.277997605503 27869999.999954305589 262864330.277948230505 1 60409.320897298 2024-04-09T07:42:05.526592+00:00 19994330.277638666332 27870000.000004451722 262864330.277639418840 1 60409.320908907 2024-04-09T07:42:06.529558+00:00 19994330.278032433242 27869999.999976407737 262864330.278005123138 1 60409.320920548 2024-04-09T07:42:07.535377+00:00 19994330.277937136590 27869999.999988283962 262864330.277921736240 1 60409.320932098 2024-04-09T07:42:08.533219+00:00 19994330.278036989272 27869999.999974090606 262864330.278007388115 1 60409.320943601 2024-04-09T07:42:09.527118+00:00 19994330.278137065470 27870000.000020656735 262864330.278154015541 1 60409.320955267 2024-04-09T07:42:10.535080+00:00 19994330.278094064444 27869999.999987099320 262864330.278077453375 1 60409.320966735 2024-04-09T07:42:11.525934+00:00 19994330.278062433004 27869999.999991808087 262864330.278050541878 1 60409.320978393 2024-04-09T07:42:12.533179+00:00 19994330.277797494084 27870000.000010691583 262864330.277804493904 1 60409.320989876 2024-04-09T07:42:13.525282+00:00 19994330.277940783650 27869999.999976184219 262864330.277913272381 1 60409.321001553 2024-04-09T07:42:14.534218+00:00 19994330.278081115335 27870000.000014625490 262864330.278092056513 1 60409.321013029 2024-04-09T07:42:15.525705+00:00 19994330.277803216130 27869999.999997656792 262864330.277797162533 1 60409.321024590 2024-04-09T07:42:16.524569+00:00 19994330.278041850775 27870000.000022087246 262864330.278060227633 1 60409.321036152 2024-04-09T07:42:17.523533+00:00 19994330.278037130833 27870000.000018991530 262864330.278052419424 1 60409.321047895 2024-04-09T07:42:18.538081+00:00 19994330.277937393636 27869999.999990887940 262864330.277924567461 1 60409.321059329 2024-04-09T07:42:19.526064+00:00 19994330.278047185391 27869999.999975092709 262864330.278018563986 1 60409.321070847 2024-04-09T07:42:20.521183+00:00 19994330.277877986431 27869999.999954260886 262864330.277828544378 1 60409.321082430 2024-04-09T07:42:21.521956+00:00 19994330.278019115329 27869999.999995339662 262864330.278010785580 1 60409.321093980 2024-04-09T07:42:22.519870+00:00 19994330.278018422425 27869999.999959103763 262864330.277973830700 1 60409.321105570 2024-04-09T07:42:23.521228+00:00 19994330.278194069862 27870000.000022727996 262864330.278213113546 1 60409.321117166 2024-04-09T07:42:24.523199+00:00 19994330.277701344341 27870000.000009272248 262864330.277706921101 1 60409.321128801 2024-04-09T07:42:25.528391+00:00 19994330.277775671333 27869999.999986488372 262864330.277758479118 1 60409.321140341 2024-04-09T07:42:26.525500+00:00 19994330.277983915061 27869999.999997776002 262864330.277977973223 1 60409.321151881 2024-04-09T07:42:27.522550+00:00 19994330.278054945171 27870000.000023771077 262864330.278075039387 1 60409.321163485 2024-04-09T07:42:28.525107+00:00 19994330.277882315218 27870000.000012293458 262864330.277890890837 1 60409.321175009 2024-04-09T07:42:29.520774+00:00 19994330.277992628515 27870000.000023122877 262864330.278012067080 1 60409.321186703 2024-04-09T07:42:30.531112+00:00 19994330.277892936021 27869999.999991606921 262864330.277880847454 1 60409.321198151 2024-04-09T07:42:31.520296+00:00 19994330.277734652162 27869999.999969031662 262864330.277700006962 1 60409.321209762 2024-04-09T07:42:32.523467+00:00 19994330.278113692999 27870000.000018090010 262864330.278128087521 1 60409.321221403 2024-04-09T07:42:33.529211+00:00 19994330.278032757342 27869999.999983124435 262864330.278012186289 1 60409.321232895 2024-04-09T07:42:34.522161+00:00 19994330.277789376676 27870000.000068180263 262864330.277853876352 1 60409.321244556 2024-04-09T07:42:35.529681+00:00 19994330.278057832271 27869999.999980390072 262864330.278034538031 1 60409.321256054 2024-04-09T07:42:36.523060+00:00 19994330.278086286038 27870000.000032562762 262864330.278115153313 1 60409.321267591 2024-04-09T07:42:37.519870+00:00 19994330.277871370316 27869999.999962486327 262864330.277830153704 1 60409.321279205 2024-04-09T07:42:38.523312+00:00 19994330.278069302440 27869999.999974712729 262864330.278040349483 1 60409.321290823 2024-04-09T07:42:39.527098+00:00 19994330.277935035527 27870000.000014021993 262864330.277945339680 1 60409.321302332 2024-04-09T07:42:40.521526+00:00 19994330.277975738049 27870000.000010710210 262864330.277982741594 1 60409.321313937 2024-04-09T07:42:41.524124+00:00 19994330.278192520142 27869999.999986696988 262864330.278175532818 1 60409.321325564 2024-04-09T07:42:42.528745+00:00 19994330.277752082795 27870000.000010877848 262864330.277759253979 1 60409.321337058 2024-04-09T07:42:43.521785+00:00 19994330.278017058969 27869999.999970845878 262864330.277984201908 1 60409.321348672 2024-04-09T07:42:44.525286+00:00 19994330.277717471123 27869999.999942641705 262864330.277656406164 1 60409.321360235 2024-04-09T07:42:45.524303+00:00 19994330.278140652925 27870000.000041548163 262864330.278178513050 1 60409.321371768 2024-04-09T07:42:46.520742+00:00 19994330.277761165053 27870000.000027883798 262864330.277785360813 1 60409.321383458 2024-04-09T07:42:47.530779+00:00 19994330.278222694993 27869999.999979052693 262864330.278198063374 1 60409.321394951 2024-04-09T07:42:48.523724+00:00 19994330.278003618121 27869999.999976977706 262864330.277976930141 1 60409.321406487 2024-04-09T07:42:49.520517+00:00 19994330.277686897665 27870000.000026844442 262864330.277710050344 1 60409.321418056 2024-04-09T07:42:50.520060+00:00 19994330.277781236917 27869999.999989259988 262864330.277766823769 1 60409.321429647 2024-04-09T07:42:51.521504+00:00 19994330.278150673956 27870000.000004582107 262864330.278151571751 1 60409.321441242 2024-04-09T07:42:52.523327+00:00 19994330.277776222676 27869999.999949108809 262864330.277721613646 1 60409.321452826 2024-04-09T07:42:53.524145+00:00 19994330.278036918491 27870000.000009182841 262864330.278042405844 1 60409.321464443 2024-04-09T07:42:54.527876+00:00 19994330.277947902679 27869999.999972581863 262864330.277916789055 1 60409.321475929 2024-04-09T07:42:55.520220+00:00 19994330.278266225010 27869999.999979607761 262864330.278242141008 1 60409.321487504 2024-04-09T07:42:56.520370+00:00 19994330.277876097709 27870000.000018455088 262864330.277890861034 1 60409.321499156 2024-04-09T07:42:57.527055+00:00 19994330.277879063040 27870000.000035557896 262864330.277910917997 1 60409.321510694 2024-04-09T07:42:58.523998+00:00 19994330.277743559331 27869999.999981600791 262864330.277721464634 1 60409.321522249 2024-04-09T07:42:59.522353+00:00 19994330.277829620987 27870000.000054679811 262864330.277880609035 1 60409.321533829 2024-04-09T07:43:00.522878+00:00 19994330.277961377054 27869999.999996237457 262864330.277953922749 1 60409.321545377 2024-04-09T07:43:01.520566+00:00 19994330.278066720814 27869999.999986127019 262864330.278049141169 1 60409.321557016 2024-04-09T07:43:02.526159+00:00 19994330.278014302254 27869999.999975562096 262864330.277986168861 1 60409.321568566 2024-04-09T07:43:03.524107+00:00 19994330.278025839478 27869999.999993704259 262864330.278015851974 1 60409.321580179 2024-04-09T07:43:04.527455+00:00 19994330.278065122664 27869999.999969914556 262864330.278031319380 1 60409.321591695 2024-04-09T07:43:05.522479+00:00 19994330.277928739786 27870000.000022079796 262864330.277947127819 1 60409.321603268 2024-04-09T07:43:06.522358+00:00 19994330.278171919286 27870000.000035177916 262864330.278203397989 1 60409.321614862 2024-04-09T07:43:07.524138+00:00 19994330.277711398900 27870000.000014390796 262864330.277722090483 1 60409.321626411 2024-04-09T07:43:08.521878+00:00 19994330.277905907482 27870000.000011004508 262864330.277913212776 1 60409.321638028 2024-04-09T07:43:09.525650+00:00 19994330.278007149696 27870000.000015251338 262864330.278018712997 1 60409.321649577 2024-04-09T07:43:10.523445+00:00 19994330.278133545071 27870000.000047918409 262864330.278177767992 1 60409.321661159 2024-04-09T07:43:11.524147+00:00 19994330.277897220105 27870000.000017821789 262864330.277911335230 1 60409.321672771 2024-04-09T07:43:12.527444+00:00 19994330.277650758624 27869999.999983169138 262864330.277630209923 1 60409.321684282 2024-04-09T07:43:13.521987+00:00 19994330.277974698693 27869999.999991491437 262864330.277962476015 1 60409.321695827 2024-04-09T07:43:14.519500+00:00 19994330.278058111668 27869999.999983575195 262864330.278037995100 1 60409.321707407 2024-04-09T07:43:15.519953+00:00 19994330.278084978461 27869999.999991476536 262864330.278072774410 1 60409.321719004 2024-04-09T07:43:16.521935+00:00 19994330.277925118804 27869999.999966945499 262864330.277888357639 1 60409.321730567 2024-04-09T07:43:17.521011+00:00 19994330.278254237026 27870000.000025685877 262864330.278276234865 1 60409.321742167 2024-04-09T07:43:18.523245+00:00 19994330.277769405395 27870000.000055681914 262864330.277821391821 1 60409.321753703 2024-04-09T07:43:19.519965+00:00 19994330.277984123677 27870000.000048570335 262864330.278028994799 1 60409.321765330 2024-04-09T07:43:20.524513+00:00 19994330.278174947947 27870000.000002700835 262864330.278173953295 1 60409.321776851 2024-04-09T07:43:21.519907+00:00 19994330.277833744884 27870000.000011619180 262864330.277841687202 1 60409.321788429 2024-04-09T07:43:22.520286+00:00 19994330.278006624430 27869999.999990981072 262864330.277993887663 1 60409.321800034 2024-04-09T07:43:23.522927+00:00 19994330.277812369168 27869999.999980952591 262864330.277789622545 1 60409.321811583 2024-04-09T07:43:24.520755+00:00 19994330.278126861900 27870000.000002205372 262864330.278125375509 1 60409.321823163 2024-04-09T07:43:25.521281+00:00 19994330.277885731310 27869999.999992288649 262864330.277874320745 1 60409.321834716 2024-04-09T07:43:26.519480+00:00 19994330.277729451656 27869999.999991007149 262864330.277716755867 1 60409.321846317 2024-04-09T07:43:27.521780+00:00 19994330.278126377612 27869999.999993845820 262864330.278116554022 1 60409.321857906 2024-04-09T07:43:28.523080+00:00 19994330.278050020337 27869999.999990761280 262864330.278037071228 1 60409.321869470 2024-04-09T07:43:29.522213+00:00 19994330.278211630881 27869999.999990824610 262864330.278198748827 1 60409.321881033 2024-04-09T07:43:30.521248+00:00 19994330.277805577964 27870000.000031739473 262864330.277833610773 1 60409.321892592 2024-04-09T07:43:31.519911+00:00 19994330.277969326824 27870000.000009875745 262864330.277975499630 1 60409.321904187 2024-04-09T07:43:32.521776+00:00 19994330.278110519052 27869999.999998755753 262864330.278105556965 1 60409.321915812 2024-04-09T07:43:33.526162+00:00 19994330.277911834419 27870000.000033766031 262864330.277941912413 1 60409.321927309 2024-04-09T07:43:34.519456+00:00 19994330.278055105358 27869999.999995227903 262864330.278046637774 1 60409.321938892 2024-04-09T07:43:35.520310+00:00 19994330.277912553400 27869999.999999992549 262864330.277908861637 1 60409.321950478 2024-04-09T07:43:36.521357+00:00 19994330.277884896845 27869999.999940570444 262864330.277821779251 1 60409.321962068 2024-04-09T07:43:37.522647+00:00 19994330.277913648635 27869999.999981142581 262864330.277891099453 1 60409.321973653 2024-04-09T07:43:38.523608+00:00 19994330.278015661985 27869999.999994989485 262864330.278006970882 1 60409.321985230 2024-04-09T07:43:39.523851+00:00 19994330.277813743800 27870000.000039018691 262864330.277849048376 1 60409.321996767 2024-04-09T07:43:40.520632+00:00 19994330.277999389917 27870000.000001780689 262864330.277997493744 1 60409.322008410 2024-04-09T07:43:41.526561+00:00 19994330.278192684054 27869999.999992959201 262864330.278181970119 1 60409.322020038 2024-04-09T07:43:42.531284+00:00 19994330.277929235250 27870000.000073131174 262864330.277998685837 1 60409.322031581 2024-04-09T07:43:43.528594+00:00 19994330.277948550880 27870000.000009462237 262864330.277954339981 1 60409.322043161 2024-04-09T07:43:44.529130+00:00 19994330.277848809958 27869999.999985683709 262864330.277830809355 1 60409.322054693 2024-04-09T07:43:45.525530+00:00 19994330.277891606092 27869999.999989919364 262864330.277877837420 1 60409.322066263 2024-04-09T07:43:46.525106+00:00 19994330.277917582542 27869999.999951858073 262864330.277865767479 1 60409.322077875 2024-04-09T07:43:47.528374+00:00 19994330.277994461358 27870000.000018935651 262864330.278009682894 1 60409.322089373 2024-04-09T07:43:48.521807+00:00 19994330.278174012899 27869999.999994993210 262864330.278165310621 1 60409.322100999 2024-04-09T07:43:49.526351+00:00 19994330.277865074575 27870000.000006932765 262864330.277868330479 1 60409.322112582 2024-04-09T07:43:50.527055+00:00 19994330.278083838522 27870000.000051736832 262864330.278131872416 1 60409.322124268 2024-04-09T07:43:51.536732+00:00 19994330.278018217534 27869999.999989155680 262864330.278003662825 1 60409.322135779 2024-04-09T07:43:52.531276+00:00 19994330.277932383120 27870000.000031732023 262864330.277960419655 1 60409.322147322 2024-04-09T07:43:53.528634+00:00 19994330.278091832995 27870000.000031489879 262864330.278119623661 1 60409.322158849 2024-04-09T07:43:54.524521+00:00 19994330.278043571860 27869999.999984610826 262864330.278024494648 1 60409.322170539 2024-04-09T07:43:55.534606+00:00 19994330.277759313583 27869999.999989725649 262864330.277745336294 1 60409.322182022 2024-04-09T07:43:56.526653+00:00 19994330.278017699718 27870000.000013798475 262864330.278027802706 1 60409.322193629 2024-04-09T07:43:57.529571+00:00 19994330.278030842543 27870000.000043436885 262864330.278070598841 1 60409.322205158 2024-04-09T07:43:58.525636+00:00 19994330.277938291430 27869999.999906744808 262864330.277841329575 1 60409.322216728 2024-04-09T07:43:59.525321+00:00 19994330.277963731438 27870000.000021047890 262864330.277981072664 1 60409.322228369 2024-04-09T07:44:00.531078+00:00 19994330.278013620526 27869999.999961674213 262864330.277971595526 1 60409.322239872 2024-04-09T07:44:01.524958+00:00 19994330.277925584465 27870000.000008001924 262864330.277929872274 1 60409.322251448 2024-04-09T07:44:02.525145+00:00 19994330.277852728963 27870000.000039134175 262864330.277888178825 1 60409.322263090 2024-04-09T07:44:03.531004+00:00 19994330.278060007840 27869999.999973841012 262864330.278030157089 1 60409.322274663 2024-04-09T07:44:04.530876+00:00 19994330.277966413647 27870000.000029247254 262864330.277991950512 1 60409.322286185 2024-04-09T07:44:05.526350+00:00 19994330.278135128319 27870000.000021569431 262864330.278153002262 1 60409.322297803 2024-04-09T07:44:06.530177+00:00 19994330.278126623482 27870000.000026855618 262864330.278149783611 1 60409.322309346 2024-04-09T07:44:07.527473+00:00 19994330.277822352946 27869999.999982479960 262864330.277801126242 1 60409.322320985 2024-04-09T07:44:08.533054+00:00 19994330.278161615133 27869999.999966740608 262864330.278124660254 1 60409.322332503 2024-04-09T07:44:09.528286+00:00 19994330.277877297252 27870000.000045660883 262864330.277919262648 1 60409.322344074 2024-04-09T07:44:10.527978+00:00 19994330.277951799333 27869999.999985996634 262864330.277934104204 1 60409.322355697 2024-04-09T07:44:11.532262+00:00 19994330.277966696769 27870000.000003200024 262864330.277966201305 1 60409.322367218 2024-04-09T07:44:12.527662+00:00 19994330.277664776891 27869999.999985538423 262864330.277646631002 1 60409.322378743 2024-04-09T07:44:13.523351+00:00 19994330.278101000935 27869999.999961089343 262864330.278058379889 1 60409.322390442 2024-04-09T07:44:14.534182+00:00 19994330.278239186853 27870000.000042259693 262864330.278277754784 1 60409.322401871 2024-04-09T07:44:15.521664+00:00 19994330.277749948204 27870000.000024259090 262864330.277770519257 1 60409.322413467 2024-04-09T07:44:16.523546+00:00 19994330.278017904609 27870000.000001415610 262864330.278015643358 1 60409.322425038 2024-04-09T07:44:17.523301+00:00 19994330.278097525239 27870000.000050116330 262864330.278143942356 1 60409.322436634 2024-04-09T07:44:18.525198+00:00 19994330.278032317758 27869999.999968368560 262864330.277997016907 1 60409.322448170 2024-04-09T07:44:19.521847+00:00 19994330.278159152716 27870000.000001218170 262864330.278156667948 1 60409.322459786 2024-04-09T07:44:20.525548+00:00 19994330.277927666903 27869999.999988771975 262864330.277912735939 1 60409.322471329 2024-04-09T07:44:21.522867+00:00 19994330.278031148016 27869999.999992057681 262864330.278019517660 1 60409.322482868 2024-04-09T07:44:22.519818+00:00 19994330.277778010815 27869999.999982442707 262864330.277756750584 1 60409.322494460 2024-04-09T07:44:23.521368+00:00 19994330.277885630727 27869999.999978292733 262864330.277860224247 1 60409.322506075 2024-04-09T07:44:24.524847+00:00 19994330.278007905930 27870000.000020977110 262864330.278025180101 1 60409.322517602 2024-04-09T07:44:25.520811+00:00 19994330.277898192406 27870000.000031229109 262864330.277925729752 1 60409.322529201 2024-04-09T07:44:26.522958+00:00 19994330.278160739690 27869999.999990940094 262864330.278147995472 1 60409.322540761 2024-04-09T07:44:27.521743+00:00 19994330.277982596308 27869999.999995451421 262864330.277974337339 1 60409.322552346 2024-04-09T07:44:28.522650+00:00 19994330.277988489717 27869999.999984841794 262864330.277969628572 1 60409.322563903 2024-04-09T07:44:29.521235+00:00 19994330.277696158737 27870000.000005871058 262864330.277698338032 1 60409.322575495 2024-04-09T07:44:30.522757+00:00 19994330.277857434005 27869999.999979719520 262864330.277833461761 1 60409.322587047 2024-04-09T07:44:31.520874+00:00 19994330.278178803623 27869999.999992564321 262864330.278167665005 1 60409.322598662 2024-04-09T07:44:32.524376+00:00 19994330.277989283204 27869999.999976862222 262864330.277962446213 1 60409.322610242 2024-04-09T07:44:33.524958+00:00 19994330.277968410403 27870000.000001281500 262864330.277965992689 1 60409.322621753 2024-04-09T07:44:34.519488+00:00 19994330.277914296836 27870000.000007484108 262864330.277918070555 1 60409.322633354 2024-04-09T07:44:35.521743+00:00 19994330.277953755111 27870000.000020947307 262864330.277970999479 1 60409.322644942 2024-04-09T07:44:36.523035+00:00 19994330.278042659163 27869999.999997951090 262864330.278036892414 1 60409.322656518 2024-04-09T07:44:37.523172+00:00 19994330.278025623411 27870000.000033095479 262864330.278055012226 1 60409.322668157 2024-04-09T07:44:38.528737+00:00 19994330.278018571436 27870000.000016808510 262864330.278031677008 1 60409.322679668 2024-04-09T07:44:39.523299+00:00 19994330.277847394347 27869999.999992173165 262864330.277835845947 1 60409.322691218 2024-04-09T07:44:40.521258+00:00 19994330.277818214148 27869999.999987632036 262864330.277802139521 1 60409.322702790 2024-04-09T07:44:41.521046+00:00 19994330.278284151107 27870000.000017076731 262864330.278297543526 1 60409.322714413 2024-04-09T07:44:42.525263+00:00 19994330.277878023684 27870000.000000838190 262864330.277875155210 1 60409.322726010 2024-04-09T07:44:43.527266+00:00 19994330.277865309268 27869999.999980412424 262864330.277842044830 1 60409.322737545 2024-04-09T07:44:44.523922+00:00 19994330.278332695365 27870000.000026222318 262864330.278355240822 1 60409.322749099 2024-04-09T07:44:45.522148+00:00 19994330.277975376695 27870000.000023428351 262864330.277995109558 1 60409.322760658 2024-04-09T07:44:46.520892+00:00 19994330.277712892741 27870000.000017683953 262864330.277726858854 1 60409.322772332 2024-04-09T07:44:47.529472+00:00 19994330.278085194528 27870000.000013750046 262864330.278095245361 1 60409.322783920 2024-04-09T07:44:48.530680+00:00 19994330.277976393700 27870000.000010430813 262864330.277983129025 1 60409.322795434 2024-04-09T07:44:49.525544+00:00 19994330.277873702347 27869999.999989848584 262864330.277859836817 1 60409.322807034 2024-04-09T07:44:50.527703+00:00 19994330.278069552034 27870000.000015463680 262864330.278081327677 1 60409.322818608 2024-04-09T07:44:51.527749+00:00 19994330.277700640261 27870000.000015482306 262864330.277712434530 1 60409.322830218 2024-04-09T07:44:52.530818+00:00 19994330.278165426105 27869999.999963622540 262864330.278125345707 1 60409.322841830 2024-04-09T07:44:53.534059+00:00 19994330.277915380895 27869999.999971438199 262864330.277883142233 1 60409.322853350 2024-04-09T07:44:54.529447+00:00 19994330.278061605990 27869999.999962501228 262864330.278020411730 1 60409.322864997 2024-04-09T07:44:55.535757+00:00 19994330.277825474739 27870000.000019494444 262864330.277841269970 1 60409.322876524 2024-04-09T07:44:56.531656+00:00 19994330.278182242066 27869999.999993566424 262864330.278172105551 1 60409.322888232 2024-04-09T07:44:57.543280+00:00 19994330.277837045491 27870000.000018309802 262864330.277851641178 1 60409.322899547 2024-04-09T07:44:58.520873+00:00 19994330.277792654932 27870000.000033792108 262864330.277822762728 1 60409.322911257 2024-04-09T07:44:59.532576+00:00 19994330.277892939746 27869999.999973960221 262864330.277863204479 1 60409.322922969 2024-04-09T07:45:00.544536+00:00 19994330.278056010604 27869999.999986987561 262864330.278039276600 1 60409.322934374 2024-04-09T07:45:01.529887+00:00 19994330.278082288802 27870000.000005286187 262864330.278083860874 1 60409.322945987 2024-04-09T07:45:02.533261+00:00 19994330.277760721743 27869999.999995857477 262864330.277752876282 1 60409.322957485 2024-04-09T07:45:03.526757+00:00 19994330.278234660625 27869999.999946322292 262864330.278177291155 1 60409.322969168 2024-04-09T07:45:04.536136+00:00 19994330.278185989708 27870000.000011269003 262864330.278193563223 1 60409.322980655 2024-04-09T07:45:05.528624+00:00 19994330.278254888952 27869999.999975919724 262864330.278227120638 1 60409.322992207 2024-04-09T07:45:06.526679+00:00 19994330.278180614114 27869999.999978728592 262864330.278155624866 1 60409.323003741 2024-04-09T07:45:07.523173+00:00 19994330.277886394411 27869999.999971780926 262864330.277854472399 1 60409.323015356 2024-04-09T07:45:08.526700+00:00 19994330.278027087450 27869999.999999452382 262864330.278022855520 1 60409.323026852 2024-04-09T07:45:09.519993+00:00 19994330.277895629406 27870000.000023052096 262864330.277915000916 1 60409.323038518 2024-04-09T07:45:10.527949+00:00 19994330.278187800199 27869999.999963697046 262864330.278147816658 1 60409.323050047 2024-04-09T07:45:11.524055+00:00 19994330.278241842985 27870000.000024870038 262864330.278263002634 1 60409.323061671 2024-04-09T07:45:12.528335+00:00 19994330.277825657278 27869999.999970544130 262864330.277792513371 1 60409.323073178 2024-04-09T07:45:13.522555+00:00 19994330.278106275946 27870000.000039555132 262864330.278142124414 1 60409.323084726 2024-04-09T07:45:14.520364+00:00 19994330.278171148151 27869999.999977800995 262864330.278145253658 1 60409.323096301 2024-04-09T07:45:15.520398+00:00 19994330.277805771679 27869999.999993361533 262864330.277795433998 1 60409.323108015 2024-04-09T07:45:16.532470+00:00 19994330.278180606663 27869999.999972470105 262864330.278149366379 1 60409.323119508 2024-04-09T07:45:17.525475+00:00 19994330.277648061514 27870000.000017866492 262864330.277662247419 1 60409.323131026 2024-04-09T07:45:18.520669+00:00 19994330.278184734285 27869999.999995820224 262864330.278176873922 1 60409.323142679 2024-04-09T07:45:19.527481+00:00 19994330.277862135321 27870000.000001676381 262864330.277860105038 1 60409.323154178 2024-04-09T07:45:20.520961+00:00 19994330.277919463813 27869999.999998301268 262864330.277914077044 1 60409.323165799 2024-04-09T07:45:21.525082+00:00 19994330.278050906956 27870000.000055529177 262864330.278102725744 1 60409.323177392 2024-04-09T07:45:22.526679+00:00 19994330.277929507196 27869999.999992642552 262864330.277918457985 1 60409.323188992 2024-04-09T07:45:23.528882+00:00 19994330.278243262321 27869999.999962259084 262864330.278201848269 1 60409.323200546 2024-04-09T07:45:24.527149+00:00 19994330.277938243002 27870000.000039223582 262864330.277973771095 1 60409.323212075 2024-04-09T07:45:25.523255+00:00 19994330.277968592942 27869999.999990407377 262864330.277955293655 1 60409.323223631 2024-04-09T07:45:26.521763+00:00 19994330.278057347983 27869999.999966714531 262864330.278020352125 1 60409.323235255 2024-04-09T07:45:27.526012+00:00 19994330.277972668409 27869999.999971251935 262864330.277940213680 1 60409.323246775 2024-04-09T07:45:28.521390+00:00 19994330.278049092740 27870000.000010818243 262864330.278056204319 1 60409.323258356 2024-04-09T07:45:29.521958+00:00 19994330.278054784983 27869999.999977845699 262864330.278028935194 1 60409.323269914 2024-04-09T07:45:30.520611+00:00 19994330.278065580875 27870000.000003367662 262864330.278065264225 1 60409.323281534 2024-04-09T07:45:31.524529+00:00 19994330.277810029685 27870000.000037230551 262864330.277843564749 1 60409.323293084 2024-04-09T07:45:32.522450+00:00 19994330.278240051121 27870000.000007174909 262864330.278243541718 1 60409.323304659 2024-04-09T07:45:33.522569+00:00 19994330.277925468981 27869999.999977301806 262864330.277899056673 1 60409.323316202 2024-04-09T07:45:34.519844+00:00 19994330.277816567570 27870000.000023655593 262864330.277836531401 1 60409.323327791 2024-04-09T07:45:35.521124+00:00 19994330.278084602207 27869999.999996863306 262864330.278077781200 1 60409.323339405 2024-04-09T07:45:36.524578+00:00 19994330.277733702213 27869999.999947249889 262864330.277677267790 1 60409.323350951 2024-04-09T07:45:37.522146+00:00 19994330.278018757701 27869999.999977700412 262864330.277992784977 1 60409.323362524 2024-04-09T07:45:38.522083+00:00 19994330.277981184423 27870000.000054277480 262864330.278031766415 1 60409.323374072 2024-04-09T07:45:39.519825+00:00 19994330.277838949114 27870000.000036787242 262864330.277872025967 1 60409.323385729 2024-04-09T07:45:40.527019+00:00 19994330.278139133006 27870000.000024117529 262864330.278159558773 1 60409.323397282 2024-04-09T07:45:41.525133+00:00 19994330.277967035770 27870000.000009112060 262864330.277972459793 1 60409.323408816 2024-04-09T07:45:42.521661+00:00 19994330.277917690575 27870000.000009145588 262864330.277923136950 1 60409.323420440 2024-04-09T07:45:43.526006+00:00 19994330.277875825763 27869999.999986696988 262864330.277858853340 1 60409.323431963 2024-04-09T07:45:44.521599+00:00 19994330.277989454567 27870000.000051513314 262864330.278037250042 1 60409.323443563 2024-04-09T07:45:45.523872+00:00 19994330.277690026909 27870000.000014305115 262864330.277700632811 1 60409.323455186 2024-04-09T07:45:46.528029+00:00 19994330.278217080981 27870000.000019650906 262864330.278233021498 1 60409.323466964 2024-04-09T07:45:47.545699+00:00 19994330.277879960835 27870000.000018294901 262864330.277894556522 1 60409.323478229 2024-04-09T07:45:48.518998+00:00 19994330.278257932514 27869999.999980237335 262864330.278234481812 1 60409.323489863 2024-04-09T07:45:49.524194+00:00 19994330.277797020972 27869999.999980963767 262864330.277774274349 1 60409.323501475 2024-04-09T07:45:50.527461+00:00 19994330.277973610908 27870000.000026423484 262864330.277996361256 1 60409.323513047 2024-04-09T07:45:51.527229+00:00 19994330.278367854655 27869999.999985225499 262864330.278349369764 1 60409.323524664 2024-04-09T07:45:52.531002+00:00 19994330.277812872082 27870000.000023107976 262864330.277832269669 1 60409.323536247 2024-04-09T07:45:53.531723+00:00 19994330.278105448931 27870000.000010669231 262864330.278112411499 1 60409.323547798 2024-04-09T07:45:54.529722+00:00 19994330.277869828045 27870000.000042773783 262864330.277908891439 1 60409.323559395 2024-04-09T07:45:55.531756+00:00 19994330.277786936611 27869999.999970462173 262864330.277753710747 1 60409.323570887 2024-04-09T07:45:56.524632+00:00 19994330.278026249260 27870000.000051602721 262864330.278074175119 1 60409.323582483 2024-04-09T07:45:57.526512+00:00 19994330.277794204652 27869999.999946344644 262864330.277736872435 1 60409.323594136 2024-04-09T07:45:58.533364+00:00 19994330.278045110404 27869999.999933872372 262864330.277975291014 1 60409.323605702 2024-04-09T07:45:59.532697+00:00 19994330.277873184532 27870000.000030633062 262864330.277900129557 1 60409.323617240 2024-04-09T07:46:00.529569+00:00 19994330.278101522475 27869999.999995287508 262864330.278093129396 1 60409.323628892 2024-04-09T07:46:01.536285+00:00 19994330.278185617179 27870000.000004176050 262864330.278186082840 1 60409.323640399 2024-04-09T07:46:02.530426+00:00 19994330.277805291116 27870000.000014498830 262864330.277816087008 1 60409.323651911 2024-04-09T07:46:03.525118+00:00 19994330.277834869921 27869999.999988511205 262864330.277819663286 1 60409.323663580 2024-04-09T07:46:04.533299+00:00 19994330.278108432889 27870000.000046040863 262864330.278150796890 1 60409.323675049 2024-04-09T07:46:05.524210+00:00 19994330.278007891029 27869999.999984528869 262864330.277988731861 1 60409.323686578 2024-04-09T07:46:06.520354+00:00 19994330.278074882925 27869999.999929219484 262864330.278000414371 1 60409.323698217 2024-04-09T07:46:07.525945+00:00 19994330.277888253331 27870000.000006984919 262864330.277891516685 1 60409.323709861 2024-04-09T07:46:08.532038+00:00 19994330.277903165668 27870000.000002156943 262864330.277901619673 1 60409.323721380 2024-04-09T07:46:09.527260+00:00 19994330.278062526137 27869999.999977231026 262864330.278036057949 1 60409.323732989 2024-04-09T07:46:10.530247+00:00 19994330.277889985591 27869999.999998740852 262864330.277885049582 1 60409.323744520 2024-04-09T07:46:11.526546+00:00 19994330.278085622936 27870000.000023815781 262864330.278105735779 1 60409.323756105 2024-04-09T07:46:12.527460+00:00 19994330.277758348733 27870000.000047523528 262864330.277802199125 1 60409.323767677 2024-04-09T07:46:13.527333+00:00 19994330.278233595192 27869999.999978847802 262864330.278208732605 1 60409.323779152 2024-04-09T07:46:14.518698+00:00 19994330.278043836355 27870000.000030223280 262864330.278070360422 1 60409.323790795 2024-04-09T07:46:15.524697+00:00 19994330.277758151293 27870000.000014536083 262864330.277768999338 1 60409.323802405 2024-04-09T07:46:16.527805+00:00 19994330.278029698879 27870000.000011999160 262864330.278038024902 1 60409.323813946 2024-04-09T07:46:17.524951+00:00 19994330.277809403837 27870000.000005539507 262864330.277811259031 1 60409.323825482 2024-04-09T07:46:18.521645+00:00 19994330.277903340757 27869999.999972794205 262864330.277872443199 1 60409.323837171 2024-04-09T07:46:19.531615+00:00 19994330.277887288481 27869999.999998457730 262864330.277882039547 1 60409.323848906 2024-04-09T07:46:20.545427+00:00 19994330.278109017760 27869999.999987203628 262864330.278092533350 1 60409.323860249 2024-04-09T07:46:21.525465+00:00 19994330.277778960764 27869999.999980319291 262864330.277755588293 1 60409.323871825 2024-04-09T07:46:22.525676+00:00 19994330.278214946389 27870000.000021185726 262864330.278232455254 1 60409.323883421 2024-04-09T07:46:23.527582+00:00 19994330.277793552727 27869999.999983195215 262864330.277773052454 1 60409.323895007 2024-04-09T07:46:24.528610+00:00 19994330.278089936823 27869999.999996382743 262864330.278082638979 1 60409.323906592 2024-04-09T07:46:25.529516+00:00 19994330.277880139649 27869999.999964233488 262864330.277840673923 1 60409.323918094 2024-04-09T07:46:26.523338+00:00 19994330.277723208070 27870000.000019222498 262864330.277738749981 1 60409.323929716 2024-04-09T07:46:27.527470+00:00 19994330.277980051935 27870000.000004939735 262864330.277981311083 1 60409.323941266 2024-04-09T07:46:28.525391+00:00 19994330.277930479497 27869999.999967996031 262864330.277894765139 1 60409.323952859 2024-04-09T07:46:29.527057+00:00 19994330.278018031269 27870000.000010691583 262864330.278025031090 1 60409.323964421 2024-04-09T07:46:30.525994+00:00 19994330.278089992702 27869999.999973386526 262864330.278059691191 1 60409.323975929 2024-04-09T07:46:31.520269+00:00 19994330.277838449925 27870000.000015452504 262864330.277850180864 1 60409.323987511 2024-04-09T07:46:32.520967+00:00 19994330.277951717377 27870000.000031717122 262864330.277979731560 1 60409.323999125 2024-04-09T07:46:33.524367+00:00 19994330.278136871755 27869999.999983731657 262864330.278116911650 1 60409.324010676 2024-04-09T07:46:34.522417+00:00 19994330.278073128313 27870000.000000096858 262864330.278069525957 1 60409.324022258 2024-04-09T07:46:35.523084+00:00 19994330.277816999704 27870000.000021185726 262864330.277834504843 1 60409.324033851 2024-04-09T07:46:36.524704+00:00 19994330.277875702828 27869999.999968264252 262864330.277840256691 1 60409.324045547 2024-04-09T07:46:37.535268+00:00 19994330.277858871967 27870000.000022687018 262864330.277877867222 1 60409.324056957 2024-04-09T07:46:38.521102+00:00 19994330.278146911412 27869999.999992255121 262864330.278135478497 1 60409.324068536 2024-04-09T07:46:39.521503+00:00 19994330.277954552323 27870000.000019211322 262864330.277970075607 1 60409.324080124 2024-04-09T07:46:40.522715+00:00 19994330.277991484851 27869999.999970804900 262864330.277958571911 1 60409.324091673 2024-04-09T07:46:41.520534+00:00 19994330.277973841876 27869999.999989699572 262864330.277959823608 1 60409.324103251 2024-04-09T07:46:42.520850+00:00 19994330.277892861515 27869999.999981798232 262864330.277870953083 1 60409.324114825 2024-04-09T07:46:43.520901+00:00 19994330.277956392616 27869999.999994788319 262864330.277947485447 1 60409.324126409 2024-04-09T07:46:44.521756+00:00 19994330.278202347457 27870000.000006657094 262864330.278205305338 1 60409.324137974 2024-04-09T07:46:45.520901+00:00 19994330.277686841786 27870000.000008050352 262864330.277691185474 1 60409.324149603 2024-04-09T07:46:46.525722+00:00 19994330.278129335493 27870000.000010926276 262864330.278136581182 1 60409.324161148 2024-04-09T07:46:47.523143+00:00 19994330.277928464115 27870000.000020600855 262864330.277945369482 1 60409.324172826 2024-04-09T07:46:48.532184+00:00 19994330.277863252908 27869999.999981321394 262864330.277840882540 1 60409.324184439 2024-04-09T07:46:49.535518+00:00 19994330.277970645577 27869999.999974273145 262864330.277941226959 1 60409.324195912 2024-04-09T07:46:50.526785+00:00 19994330.278204873204 27870000.000024296343 262864330.278225481510 1 60409.324207767 2024-04-09T07:46:51.551038+00:00 19994330.277715355158 27869999.999977320433 262864330.277688980103 1 60409.324219086 2024-04-09T07:46:52.529073+00:00 19994330.278282225132 27870000.000018090010 262864330.278296619654 1 60409.324230647 2024-04-09T07:46:53.527930+00:00 19994330.277772042900 27870000.000013902783 262864330.277782231569 1 60409.324242171 2024-04-09T07:46:54.523616+00:00 19994330.277981325984 27869999.999927937984 262864330.277905583382 1 60409.324253734 2024-04-09T07:46:55.522656+00:00 19994330.277779817581 27869999.999981585890 262864330.277757704258 1 60409.324265523 2024-04-09T07:46:56.541220+00:00 19994330.278229143471 27870000.000029213727 262864330.278254657984 1 60409.324276887 2024-04-09T07:46:57.523043+00:00 19994330.277961656451 27869999.999982558191 262864330.277940511703 1 60409.324288563 2024-04-09T07:46:58.531871+00:00 19994330.278166454285 27870000.000005725771 262864330.278168469667 1 60409.324300127 2024-04-09T07:46:59.530946+00:00 19994330.278072461486 27869999.999985437840 262864330.278054177761 1 60409.324311629 2024-04-09T07:47:00.524775+00:00 19994330.277892187238 27870000.000027656555 262864330.277916133404 1 60409.324323201 2024-04-09T07:47:01.524562+00:00 19994330.277967602015 27869999.999986715615 262864330.277950614691 1 60409.324334770 2024-04-09T07:47:02.524145+00:00 19994330.278004191816 27869999.999975219369 262864330.277975708246 1 60409.324346325 2024-04-09T07:47:03.522469+00:00 19994330.277934674174 27869999.999997865409 262864330.277928829193 1 60409.324357874 2024-04-09T07:47:04.520331+00:00 19994330.278058119118 27869999.999983251095 262864330.278037667274 1 60409.324369460 2024-04-09T07:47:05.521389+00:00 19994330.278139971197 27870000.000003334135 262864330.278139621019 1 60409.324381022 2024-04-09T07:47:06.520333+00:00 19994330.278089910746 27870000.000017862767 262864330.278104066849 1 60409.324392632 2024-04-09T07:47:07.523429+00:00 19994330.278011932969 27870000.000003188848 262864330.278011441231 1 60409.324404221 2024-04-09T07:47:08.524698+00:00 19994330.277842070907 27870000.000025354326 262864330.277863740921 1 60409.324415819 2024-04-09T07:47:09.526754+00:00 19994330.278181150556 27870000.000028643757 262864330.278206110001 1 60409.324427371 2024-04-09T07:47:10.524901+00:00 19994330.277746934444 27870000.000043086708 262864330.277786344290 1 60409.324438885 2024-04-09T07:47:11.519672+00:00 19994330.278010793030 27870000.000011887401 262864330.278018981218 1 60409.324450547 2024-04-09T07:47:12.527230+00:00 19994330.277799092233 27869999.999966412783 262864330.277761816978 1 60409.324462283 2024-04-09T07:47:13.541300+00:00 19994330.277993705124 27870000.000009059906 262864330.277999073267 1 60409.324473709 2024-04-09T07:47:14.528499+00:00 19994330.277939710766 27869999.999973151833 262864330.277909159660 1 60409.324485216 2024-04-09T07:47:15.522684+00:00 19994330.277933068573 27870000.000004116446 262864330.277933478355 1 60409.324496840 2024-04-09T07:47:16.527007+00:00 19994330.277904618531 27869999.999997403473 262864330.277898341417 1 60409.324508426 2024-04-09T07:47:17.528002+00:00 19994330.278069835156 27870000.000032518059 262864330.278098642826 1 60409.324520076 2024-04-09T07:47:18.534571+00:00 19994330.277999285609 27869999.999948728830 262864330.277944326401 1 60409.324531572 2024-04-09T07:47:19.527795+00:00 19994330.277874313295 27870000.000033080578 262864330.277903705835 1 60409.324543264 2024-04-09T07:47:20.538043+00:00 19994330.277879290283 27870000.000004865229 262864330.277880460024 1 60409.324554646 2024-04-09T07:47:21.521410+00:00 19994330.278115715832 27870000.000012993813 262864330.278125017881 1 60409.324566219 2024-04-09T07:47:22.521287+00:00 19994330.277905341238 27870000.000019930303 262864330.277921587229 1 60409.324577899 2024-04-09T07:47:23.530482+00:00 19994330.278141926974 27869999.999998826534 262864330.278137058020 1 60409.324589435 2024-04-09T07:47:24.527180+00:00 19994330.277801163495 27870000.000011172146 262864330.277808636427 1 60409.324601092 2024-04-09T07:47:25.534345+00:00 19994330.277798533440 27869999.999960079789 262864330.277754902840 1 60409.324612826 2024-04-09T07:47:26.548172+00:00 19994330.278189543635 27869999.999959606677 262864330.278145462275 1 60409.324624097 2024-04-09T07:47:27.522010+00:00 19994330.277905296534 27869999.999968741089 262864330.277870327234 1 60409.324635842 2024-04-09T07:47:28.536754+00:00 19994330.277852974832 27870000.000042174011 262864330.277891457081 1 60409.324647321 2024-04-09T07:47:29.528513+00:00 19994330.277997232974 27869999.999972604215 262864330.277966141701 1 60409.324658975 2024-04-09T07:47:30.535478+00:00 19994330.277785360813 27869999.999987095594 262864330.277768760920 1 60409.324670487 2024-04-09T07:47:31.530052+00:00 19994330.278140749782 27869999.999987166375 262864330.278124213219 1 60409.324682064 2024-04-09T07:47:32.530318+00:00 19994330.277925316244 27870000.000019587576 262864330.277941197157 1 60409.324693732 2024-04-09T07:47:33.538492+00:00 19994330.278078205884 27869999.999972708523 262864330.278047204018 1 60409.324705207 2024-04-09T07:47:34.529920+00:00 19994330.277802549303 27869999.999962590635 262864330.277761459351 1 60409.324716837 2024-04-09T07:47:35.534713+00:00 19994330.277947776020 27869999.999983802438 262864330.277927875519 1 60409.324728285 2024-04-09T07:47:36.523810+00:00 19994330.277954094112 27870000.000032022595 262864330.277982413769 1 60409.324739864 2024-04-09T07:47:37.524223+00:00 19994330.277938805521 27869999.999977786094 262864330.277912914753 1 60409.324751448 2024-04-09T07:47:38.525147+00:00 19994330.278110597283 27869999.999992724508 262864330.278099626303 1 60409.324763106 2024-04-09T07:47:39.532344+00:00 19994330.278002377599 27870000.000020537525 262864330.278019219637 1 60409.324774660 2024-04-09T07:47:40.530638+00:00 19994330.278045933694 27870000.000063121319 262864330.278105348349 1 60409.324786243 2024-04-09T07:47:41.531393+00:00 19994330.277911435813 27869999.999990146607 262864330.277897864580 1 60409.324797734 2024-04-09T07:47:42.524169+00:00 19994330.278082191944 27869999.999997433275 262864330.278075933456 1 60409.324809429 2024-04-09T07:47:43.534656+00:00 19994330.278176527470 27870000.000035371631 262864330.278208196163 1 60409.324820971 2024-04-09T07:47:44.531894+00:00 19994330.277746036649 27869999.999998871237 262864330.277741193771 1 60409.324832551 2024-04-09T07:47:45.532401+00:00 19994330.277700919658 27869999.999992948025 262864330.277690172195 1 60409.324844067 2024-04-09T07:47:46.527412+00:00 19994330.277852866799 27869999.999988637865 262864330.277837812901 1 60409.324855797 2024-04-09T07:47:47.540813+00:00 19994330.278010517359 27870000.000030688941 262864330.278037518263 1 60409.324867280 2024-04-09T07:47:48.533030+00:00 19994330.278103418648 27869999.999957755208 262864330.278057456017 1 60409.324878750 2024-04-09T07:47:49.524038+00:00 19994330.277958355844 27869999.999985095114 262864330.277939766645 1 60409.324890430 2024-04-09T07:47:50.533108+00:00 19994330.277870107442 27869999.999950878322 262864330.277817308903 1 60409.324901905 2024-04-09T07:47:51.524588+00:00 19994330.278025802225 27870000.000022534281 262864330.278044641018 1 60409.324913445 2024-04-09T07:47:52.521688+00:00 19994330.278120324016 27870000.000044520944 262864330.278161168098 1 60409.324925029 2024-04-09T07:47:53.522533+00:00 19994330.278034500778 27870000.000006601214 262864330.278037428856 1 60409.324936591 2024-04-09T07:47:54.521483+00:00 19994330.277792707086 27869999.999999456108 262864330.277788460255 1 60409.324948269 2024-04-09T07:47:55.530476+00:00 19994330.277819376439 27869999.999997083098 262864330.277812749147 1 60409.324959993 2024-04-09T07:47:56.543379+00:00 19994330.278271645308 27870000.000014916062 262864330.278282850981 1 60409.324971416 2024-04-09T07:47:57.530294+00:00 19994330.277953367680 27869999.999968737364 262864330.277918398380 1 60409.324982873 2024-04-09T07:47:58.520255+00:00 19994330.278015516698 27869999.999991636723 262864330.278003454208 1 60409.324994468 2024-04-09T07:47:59.522006+00:00 19994330.277898196131 27869999.999973088503 262864330.277867585421 1 60409.325006149 2024-04-09T07:48:00.531253+00:00 19994330.277860730886 27869999.999999590218 262864330.277856618166 1 60409.325017893 2024-04-09T07:48:01.545981+00:00 19994330.277979951352 27869999.999992471188 262864330.277968704700 1 60409.325029225 2024-04-09T07:48:02.525055+00:00 19994330.278048627079 27870000.000019039959 262864330.278063982725 1 60409.325040818 2024-04-09T07:48:03.526702+00:00 19994330.277920506895 27869999.999979525805 262864330.277896344662 1 60409.325052392 2024-04-09T07:48:04.526675+00:00 19994330.278134647757 27869999.999964728951 262864330.278095662594 1 60409.325063993 2024-04-09T07:48:05.529009+00:00 19994330.277773249894 27870000.000018447638 262864330.277788013220 1 60409.325075563 2024-04-09T07:48:06.528605+00:00 19994330.278153117746 27870000.000003091991 262864330.278152525425 1 60409.325087197 2024-04-09T07:48:07.533848+00:00 19994330.277804654092 27869999.999952405691 262864330.277753353119 1 60409.325098683 2024-04-09T07:48:08.526188+00:00 19994330.278107888997 27869999.999974008650 262864330.278078198433 1 60409.325110225 2024-04-09T07:48:09.523455+00:00 19994330.277861643583 27870000.000006653368 262864330.277864605188 1 60409.325121820 2024-04-09T07:48:10.525242+00:00 19994330.277781598270 27869999.999980255961 262864330.277758181095 1 60409.325133436 2024-04-09T07:48:11.528923+00:00 19994330.277959331870 27870000.000001963228 262864330.277957618237 1 60409.325145003 2024-04-09T07:48:12.528252+00:00 19994330.277774095535 27870000.000062327832 262864330.277832716703 1 60409.325156560 2024-04-09T07:48:13.526777+00:00 19994330.277656417340 27870000.000009562820 262864330.277662277222 1 60409.325168312 2024-04-09T07:48:14.542107+00:00 19994330.278349563479 27869999.999987125397 262864330.278333008289 1 60409.325179705 2024-04-09T07:48:15.526512+00:00 19994330.278037112206 27870000.000037759542 262864330.278071165085 1 60409.325191285 2024-04-09T07:48:16.526991+00:00 19994330.277907039970 27869999.999975334853 262864330.277878671885 1 60409.325202832 2024-04-09T07:48:17.524717+00:00 19994330.277978397906 27869999.999986264855 262864330.277960956097 1 60409.325214392 2024-04-09T07:48:18.523487+00:00 19994330.278037171811 27869999.999983657151 262864330.278017133474 1 60409.325225933 2024-04-09T07:48:19.520616+00:00 19994330.278238713741 27869999.999971367419 262864330.278206378222 1 60409.325237547 2024-04-09T07:48:20.524047+00:00 19994330.277987144887 27869999.999976810068 262864330.277960270643 1 60409.325249077 2024-04-09T07:48:21.520255+00:00 19994330.277983248234 27870000.000025764108 262864330.278005301952 1 60409.325260665 2024-04-09T07:48:22.521434+00:00 19994330.277769587934 27869999.999975323677 262864330.277741223574 1 60409.325272289 2024-04-09T07:48:23.525752+00:00 19994330.278144922107 27870000.000003505498 262864330.278144747019 1 60409.325283914 2024-04-09T07:48:24.530181+00:00 19994330.277693606913 27869999.999982118607 262864330.277672022581 1 60409.325295370 2024-04-09T07:48:25.519996+00:00 19994330.278062097728 27870000.000006347895 262864330.278064757586 1 60409.325306997 2024-04-09T07:48:26.524537+00:00 19994330.278102431446 27870000.000004079193 262864330.278102815151 1 60409.325318528 2024-04-09T07:48:27.520858+00:00 19994330.277979936451 27870000.000002626330 262864330.277978867292 1 60409.325330119 2024-04-09T07:48:28.522271+00:00 19994330.277927707881 27869999.999975614250 262864330.277899622917 1 60409.325341729 2024-04-09T07:48:29.525446+00:00 19994330.277954325080 27869999.999988436699 262864330.277939081192 1 60409.325353262 2024-04-09T07:48:30.521873+00:00 19994330.278044540435 27870000.000009275973 262864330.278050124645 1 60409.325364855 2024-04-09T07:48:31.523458+00:00 19994330.278016857803 27869999.999969113618 262864330.277982294559 1 60409.325376428 2024-04-09T07:48:32.523384+00:00 19994330.278172574937 27869999.999963454902 262864330.278132349253 1 60409.325387970 2024-04-09T07:48:33.520627+00:00 19994330.278032869101 27869999.999994345009 262864330.278023511171 1 60409.325399588 2024-04-09T07:48:34.524431+00:00 19994330.277557443827 27870000.000024728477 262864330.277578473091 1 60409.325411116 2024-04-09T07:48:35.520448+00:00 19994330.278146050870 27870000.000000964850 262864330.278143316507 1 60409.325422681 2024-04-09T07:48:36.519642+00:00 19994330.278157982975 27869999.999994348735 262864330.278148621321 1 60409.325434301 2024-04-09T07:48:37.523568+00:00 19994330.278106048703 27870000.000004675239 262864330.278107047081 1 60409.325445840 2024-04-09T07:48:38.520587+00:00 19994330.277903016657 27870000.000009022653 262864330.277908354998 1 60409.325457431 2024-04-09T07:48:39.522025+00:00 19994330.277962353081 27869999.999998133630 262864330.277956783772 1 60409.325469017 2024-04-09T07:48:40.523070+00:00 19994330.278029344976 27869999.999971516430 262864330.277997165918 1 60409.325480612 2024-04-09T07:48:41.524903+00:00 19994330.277830652893 27870000.000028714538 262864330.277855694294 1 60409.325492151 2024-04-09T07:48:42.521833+00:00 19994330.277894794941 27869999.999990500510 262864330.277881592512 1 60409.325503733 2024-04-09T07:48:43.522532+00:00 19994330.278069220483 27869999.999918449670 262864330.277983993292 1 60409.325515294 2024-04-09T07:48:44.521428+00:00 19994330.278099790215 27870000.000000447035 262864330.278096556664 1 60409.325526889 2024-04-09T07:48:45.523244+00:00 19994330.277976412326 27870000.000031251460 262864330.278003990650 1 60409.325538476 2024-04-09T07:48:46.524321+00:00 19994330.277881592512 27869999.999975677580 262864330.277853578329 1 60409.325550054 2024-04-09T07:48:47.524707+00:00 19994330.277982078493 27870000.000003017485 262864330.277981400490 1 60409.325561621 2024-04-09T07:48:48.524098+00:00 19994330.277985479683 27870000.000006325543 262864330.277988106012 1 60409.325573190 2024-04-09T07:48:49.523605+00:00 19994330.277768392116 27869999.999992638826 262864330.277757346630 1 60409.325584715 2024-04-09T07:48:50.519406+00:00 19994330.278153195977 27870000.000042635947 262864330.278192162514 1 60409.325596332 2024-04-09T07:48:51.523043+00:00 19994330.278004229069 27869999.999988518655 262864330.277989059687 1 60409.325607896 2024-04-09T07:48:52.522246+00:00 19994330.278045091778 27870000.000003490597 262864330.278044879436 1 60409.325619449 2024-04-09T07:48:53.520436+00:00 19994330.277925375849 27870000.000001847744 262864330.277923524380 1 60409.325631050 2024-04-09T07:48:54.522722+00:00 19994330.277954064310 27869999.999988257885 262864330.277938634157 1 60409.325642615 2024-04-09T07:48:55.521945+00:00 19994330.277875024825 27870000.000054169446 262864330.277925521135 1 60409.325654298 2024-04-09T07:48:56.531340+00:00 19994330.278129756451 27870000.000008367002 262864330.278134435415 1 60409.325665885 2024-04-09T07:48:57.532460+00:00 19994330.277773320675 27870000.000016763806 262864330.277786374092 1 60409.325677414 2024-04-09T07:48:58.528563+00:00 19994330.277804393321 27869999.999981932342 262864330.277782648802 1 60409.325688954 2024-04-09T07:48:59.525670+00:00 19994330.277925226837 27870000.000017579645 262864330.277939110994 1 60409.325700565 2024-04-09T07:49:00.528814+00:00 19994330.277912650257 27869999.999972403049 262864330.277881354094 1 60409.325712157 2024-04-09T07:49:01.530400+00:00 19994330.277967426926 27869999.999986752868 262864330.277950495481 1 60409.325723648 2024-04-09T07:49:02.523199+00:00 19994330.278058066964 27870000.000010803342 262864330.278065145016 1 60409.325735196 2024-04-09T07:49:03.520899+00:00 19994330.277977593243 27869999.999963037670 262864330.277936935425 1 60409.325746752 2024-04-09T07:49:04.519375+00:00 19994330.277825720608 27870000.000025078654 262864330.277847111225 1 60409.325758340 2024-04-09T07:49:05.520571+00:00 19994330.277958959341 27870000.000009741634 262864330.277965009212 1 60409.325769932 2024-04-09T07:49:06.522089+00:00 19994330.278019648045 27869999.999980814755 262864330.277996748686 1 60409.325781500 2024-04-09T07:49:07.521574+00:00 19994330.277913331985 27870000.000005129725 262864330.277914762497 1 60409.325793055 2024-04-09T07:49:08.519985+00:00 19994330.278084289283 27870000.000021059066 262864330.278101652861 1 60409.325804635 2024-04-09T07:49:09.520486+00:00 19994330.277928747237 27870000.000048901886 262864330.277973949909 1 60409.325816219 2024-04-09T07:49:10.521345+00:00 19994330.277793213725 27869999.999997884035 262864330.277787387371 1 60409.325827808 2024-04-09T07:49:11.522642+00:00 19994330.278006143868 27870000.000018894672 262864330.278021335602 1 60409.325839359 2024-04-09T07:49:12.520601+00:00 19994330.277919657528 27870000.000002611428 262864330.277918577194 1 60409.325851030 2024-04-09T07:49:13.528998+00:00 19994330.277947213501 27869999.999959599227 262864330.277903109789 1 60409.325862619 2024-04-09T07:49:14.530245+00:00 19994330.278099182993 27870000.000013325363 262864330.278108805418 1 60409.325874325 2024-04-09T07:49:15.541724+00:00 19994330.277950152755 27870000.000019013882 262864330.277965486050 1 60409.325885888 2024-04-09T07:49:16.540693+00:00 19994330.278029929847 27869999.999986134470 262864330.278012365103 1 60409.325897433 2024-04-09T07:49:17.538211+00:00 19994330.278094895184 27869999.999991372228 262864330.278082549572 1 60409.325909012 2024-04-09T07:49:18.538598+00:00 19994330.277971521020 27870000.000047307462 262864330.278015136719 1 60409.325920478 2024-04-09T07:49:19.529352+00:00 19994330.278020601720 27869999.999989271164 262864330.278006166220 1 60409.325932253 2024-04-09T07:49:20.546687+00:00 19994330.277809128165 27870000.000027943403 262864330.277833402157 1 60409.325943635 2024-04-09T07:49:21.530085+00:00 19994330.277827028185 27869999.999994017184 262864330.277817338705 1 60409.325955297 2024-04-09T07:49:22.537693+00:00 19994330.278023790568 27870000.000021208078 262864330.278041303158 1 60409.325966899 2024-04-09T07:49:23.540116+00:00 19994330.277899418026 27869999.999983046204 262864330.277878761292 1 60409.325978454 2024-04-09T07:49:24.538426+00:00 19994330.278002381325 27869999.999943315983 262864330.277942001820 1 60409.325989833 2024-04-09T07:49:25.521566+00:00 19994330.277989663184 27870000.000007577240 262864330.277993530035 1 60409.326001409 2024-04-09T07:49:26.521759+00:00 19994330.277927059680 27870000.000033326447 262864330.277956694365 1 60409.326013062 2024-04-09T07:49:27.528535+00:00 19994330.278181120753 27869999.999985411763 262864330.278162837029 1 60409.326024767 2024-04-09T07:49:28.539846+00:00 19994330.277875851840 27870000.000028096139 262864330.277900248766 1 60409.326036203 2024-04-09T07:49:29.527897+00:00 19994330.278145730495 27869999.999976530671 262864330.278118550777 1 60409.326047807 2024-04-09T07:49:30.530566+00:00 19994330.277965102345 27870000.000046759844 262864330.278008162975 1 60409.326059307 2024-04-09T07:49:31.524087+00:00 19994330.277755562216 27870000.000007770956 262864330.277759641409 1 60409.326071158 2024-04-09T07:49:32.548075+00:00 19994330.278301969171 27870000.000035759062 262864330.278334021568 1 60409.326082482 2024-04-09T07:49:33.526407+00:00 19994330.277679454535 27869999.999979197979 262864330.277654945850 1 60409.326094295 2024-04-09T07:49:34.547095+00:00 19994330.277774922550 27869999.999994996935 262864330.277766227722 1 60409.326105678 2024-04-09T07:49:35.530636+00:00 19994330.278135109693 27870000.000002130866 262864330.278133571148 1 60409.326117288 2024-04-09T07:49:36.533693+00:00 19994330.278201010078 27870000.000054828823 262864330.278252154589 1 60409.326128792 2024-04-09T07:49:37.527592+00:00 19994330.277849346399 27870000.000022165477 262864330.277867823839 1 60409.326140299 2024-04-09T07:49:38.521879+00:00 19994330.278099559247 27870000.000001851469 262864330.278097718954 1 60409.326151974 2024-04-09T07:49:39.530563+00:00 19994330.277955647558 27870000.000005509704 262864330.277957469225 1 60409.326163562 2024-04-09T07:49:40.531744+00:00 19994330.278172172606 27870000.000024840236 262864330.278193324804 1 60409.326175143 2024-04-09T07:49:41.532363+00:00 19994330.277743231505 27869999.999982759356 262864330.277722299099 1 60409.326186752 2024-04-09T07:49:42.535360+00:00 19994330.278064660728 27870000.000019777566 262864330.278080761433 1 60409.326198318 2024-04-09T07:49:43.534641+00:00 19994330.278171766549 27869999.999991986901 262864330.278160065413 1 60409.326209972 2024-04-09T07:49:44.541538+00:00 19994330.277798347175 27870000.000022053719 262864330.277816712856 1 60409.326221418 2024-04-09T07:49:45.530490+00:00 19994330.278077516705 27869999.999970130622 262864330.278043955564 1 60409.326232939 2024-04-09T07:49:46.525879+00:00 19994330.277867421508 27869999.999963819981 262864330.277827560902 1 60409.326244501 2024-04-09T07:49:47.524871+00:00 19994330.278160884976 27870000.000040177256 262864330.278197348118 1 60409.326256077 2024-04-09T07:49:48.525074+00:00 19994330.277961816639 27869999.999975536019 262864330.277933657169 1 60409.326267667 2024-04-09T07:49:49.526388+00:00 19994330.277757413685 27869999.999920517206 262864330.277674227953 1 60409.326279395 2024-04-09T07:49:50.539709+00:00 19994330.277897309512 27869999.999967511743 262864330.277861118317 1 60409.326290797 2024-04-09T07:49:51.524814+00:00 19994330.278048459440 27870000.000065114349 262864330.278109878302 1 60409.326302446 2024-04-09T07:49:52.531382+00:00 19994330.278222709894 27869999.999994266778 262864330.278213292360 1 60409.326314092 2024-04-09T07:49:53.537562+00:00 19994330.277890615165 27870000.000032316893 262864330.277919232845 1 60409.326325536 2024-04-09T07:49:54.526298+00:00 19994330.278024122119 27870000.000027958304 262864330.278048396111 1 60409.326337194 2024-04-09T07:49:55.533560+00:00 19994330.277854669839 27869999.999948821962 262864330.277799814939 1 60409.326348618 2024-04-09T07:49:56.520583+00:00 19994330.277986448258 27870000.000045530498 262864330.278028279543 1 60409.326360379 2024-04-09T07:49:57.536787+00:00 19994330.277946539223 27869999.999923322350 262864330.277866154909 1 60409.326371816 2024-04-09T07:49:58.524881+00:00 19994330.278111074120 27869999.999965690076 262864330.278073072433 1 60409.326383567 2024-04-09T07:49:59.540238+00:00 19994330.278109870851 27869999.999951582402 262864330.278057754040 1 60409.326395044 2024-04-09T07:50:00.531791+00:00 19994330.277971077710 27870000.000012665987 262864330.277980059385 1 60409.326406847 2024-04-09T07:50:01.551563+00:00 19994330.277832962573 27870000.000012829900 262864330.277842074633 1 60409.326418243 2024-04-09T07:50:02.536199+00:00 19994330.277856413275 27870000.000041879714 262864330.277894586325 1 60409.326429793 2024-04-09T07:50:03.534075+00:00 19994330.278151072562 27870000.000008825213 262864330.278156191111 1 60409.326441337 2024-04-09T07:50:04.531539+00:00 19994330.278039190918 27870000.000030323863 262864330.278065830469 1 60409.326452903 2024-04-09T07:50:05.530755+00:00 19994330.278045747429 27870000.000003762543 262864330.278045803308 1 60409.326464463 2024-04-09T07:50:06.529642+00:00 19994330.277869381011 27869999.999974131584 262864330.277839809656 1 60409.326475970 2024-04-09T07:50:07.523868+00:00 19994330.277875117958 27869999.999948427081 262864330.277819871902 1 60409.326487644 2024-04-09T07:50:08.532464+00:00 19994330.277936607599 27869999.999952811748 262864330.277885735035 1 60409.326499121 2024-04-09T07:50:09.524068+00:00 19994330.278108607978 27869999.999995075166 262864330.278099983931 1 60409.326510679 2024-04-09T07:50:10.522686+00:00 19994330.278039034456 27870000.000019546598 262864330.278054893017 1 60409.326522286 2024-04-09T07:50:11.525525+00:00 19994330.277874149382 27869999.999997735023 262864330.277868181467 1 60409.326533959 2024-04-09T07:50:12.534057+00:00 19994330.277924884111 27870000.000015765429 262864330.277936965227 1 60409.326545456 2024-04-09T07:50:13.527391+00:00 19994330.277995366603 27869999.999968182296 262864330.277959853411 1 60409.326556957 2024-04-09T07:50:14.521059+00:00 19994330.277859024704 27869999.999998822808 262864330.277854144573 1 60409.326568572 2024-04-09T07:50:15.524629+00:00 19994330.278268091381 27869999.999996375293 262864330.278260767460 1 60409.326580097 2024-04-09T07:50:16.520371+00:00 19994330.277840618044 27869999.999994333833 262864330.277831256390 1 60409.326591853 2024-04-09T07:50:17.536116+00:00 19994330.277821447700 27869999.999938458204 262864330.277756214142 1 60409.326603254 2024-04-09T07:50:18.521141+00:00 19994330.277912817895 27870000.000006072223 262864330.277915209532 1 60409.326614831 2024-04-09T07:50:19.521371+00:00 19994330.278008785099 27869999.999955561012 262864330.277960658073 1 60409.326626427 2024-04-09T07:50:20.523291+00:00 19994330.277844075114 27870000.000006806105 262864330.277847170830 1 60409.326637997 2024-04-09T07:50:21.522942+00:00 19994330.278077386320 27870000.000011943281 262864330.278085649014 1 60409.326649586 2024-04-09T07:50:22.524199+00:00 19994330.278002712876 27870000.000018827617 262864330.278017848730 1 60409.326661149 2024-04-09T07:50:23.523257+00:00 19994330.277854427695 27870000.000012882054 262864330.277863621712 1 60409.326672704 2024-04-09T07:50:24.521670+00:00 19994330.278179127723 27870000.000065110624 262864330.278240561485 1 60409.326684287 2024-04-09T07:50:25.522364+00:00 19994330.278183475137 27869999.999978795648 262864330.278158545494 1 60409.326695831 2024-04-09T07:50:26.519805+00:00 19994330.277874555439 27869999.999989129603 262864330.277859985828 1 60409.326707527 2024-04-09T07:50:27.530313+00:00 19994330.278032492846 27870000.000042766333 262864330.278071552515 1 60409.326719365 2024-04-09T07:50:28.553125+00:00 19994330.277926057577 27870000.000008348376 262864330.277930706739 1 60409.326730599 2024-04-09T07:50:29.523710+00:00 19994330.278135485947 27869999.999967891723 262864330.278099685907 1 60409.326742135 2024-04-09T07:50:30.520516+00:00 19994330.277958098799 27870000.000017434359 262864330.277971833944 1 60409.326753719 2024-04-09T07:50:31.521330+00:00 19994330.277919232845 27869999.999986436218 262864330.277901977301 1 60409.326765288 2024-04-09T07:50:32.520904+00:00 19994330.277868829668 27869999.999971661717 262864330.277836799622 1 60409.326776914 2024-04-09T07:50:33.525342+00:00 19994330.277906518430 27870000.000024501234 262864330.277927309275 1 60409.326788431 2024-04-09T07:50:34.520465+00:00 19994330.278139319271 27870000.000018790364 262864330.278154402971 1 60409.326800104 2024-04-09T07:50:35.528956+00:00 19994330.277905222028 27869999.999999318272 262864330.277900844812 1 60409.326811636 2024-04-09T07:50:36.525377+00:00 19994330.278161726892 27870000.000003606081 262864330.278161644936 1 60409.326823192 2024-04-09T07:50:37.523756+00:00 19994330.277749877423 27870000.000008746982 262864330.277754932642 1 60409.326834794 2024-04-09T07:50:38.526189+00:00 19994330.278145976365 27869999.999971508980 262864330.278113782406 1 60409.326846333 2024-04-09T07:50:39.523203+00:00 19994330.277889985591 27870000.000008888543 262864330.277895182371 1 60409.326858118 2024-04-09T07:50:40.541366+00:00 19994330.277905769646 27869999.999958481640 262864330.277860552073 1 60409.326869463 2024-04-09T07:50:41.521594+00:00 19994330.277929894626 27869999.999971743673 262864330.277897953987 1 60409.326881072 2024-04-09T07:50:42.524675+00:00 19994330.277883701026 27870000.000004678965 262864330.277884691954 1 60409.326892593 2024-04-09T07:50:43.520026+00:00 19994330.278017807752 27870000.000005926937 262864330.278020054102 1 60409.326904168 2024-04-09T07:50:44.520103+00:00 19994330.278083264828 27870000.000006377697 262864330.278085947037 1 60409.326915780 2024-04-09T07:50:45.523359+00:00 19994330.278055146337 27870000.000002339482 262864330.278053760529 1 60409.326927390 2024-04-09T07:50:46.526518+00:00 19994330.278158549219 27869999.999990064651 262864330.278144925833 1 60409.326939023 2024-04-09T07:50:47.531566+00:00 19994330.277990952134 27870000.000011797994 262864330.277999043465 1 60409.326950615 2024-04-09T07:50:48.533171+00:00 19994330.278104972094 27869999.999991185963 262864330.278092443943 1 60409.326962117 2024-04-09T07:50:49.526863+00:00 19994330.277935963124 27869999.999982316047 262864330.277914583683 1 60409.326973758 2024-04-09T07:50:50.532682+00:00 19994330.277980685234 27869999.999985892326 262864330.277962893248 1 60409.326985282 2024-04-09T07:50:51.528398+00:00 19994330.277975756675 27870000.000006496906 262864330.277978569269 1 60409.326996931 2024-04-09T07:50:52.534813+00:00 19994330.277892969549 27869999.999969132245 262864330.277858406305 1 60409.327008425 2024-04-09T07:50:53.527932+00:00 19994330.277874249965 27869999.999970529228 262864330.277841091156 1 60409.327019931 2024-04-09T07:50:54.522012+00:00 19994330.278075166047 27870000.000037558377 262864330.278109014034 1 60409.327031536 2024-04-09T07:50:55.524734+00:00 19994330.278183344752 27870000.000037122518 262864330.278216779232 1 60409.327043336 2024-04-09T07:50:56.544253+00:00 19994330.277822166681 27870000.000013817102 262864330.277832299471 1 60409.327054772 2024-04-09T07:50:57.532312+00:00 19994330.278053969145 27870000.000005312264 262864330.278055578470 1 60409.327066302 2024-04-09T07:50:58.528507+00:00 19994330.278085421771 27869999.999991040677 262864330.278072744608 1 60409.327077864 2024-04-09T07:50:59.527476+00:00 19994330.277906481177 27870000.000030588359 262864330.277933359146 1 60409.327089457 2024-04-09T07:51:00.529083+00:00 19994330.278083294630 27869999.999979864806 262864330.278059452772 1 60409.327101036 2024-04-09T07:51:01.529557+00:00 19994330.277974233031 27869999.999946705997 262864330.277917265892 1 60409.327112539 2024-04-09T07:51:02.523376+00:00 19994330.277766939253 27869999.999986350536 262864330.277749598026 1 60409.327124122 2024-04-09T07:51:03.524085+00:00 19994330.278042040765 27869999.999970246106 262864330.278008610010 1 60409.327135713 2024-04-09T07:51:04.525587+00:00 19994330.278073009104 27869999.999996103346 262864330.278065413237 1 60409.327147259 2024-04-09T07:51:05.523217+00:00 19994330.277821823955 27869999.999969977885 262864330.277788102627 1 60409.327158828 2024-04-09T07:51:06.522715+00:00 19994330.278110578656 27870000.000031068921 262864330.278137922287 1 60409.327170399 2024-04-09T07:51:07.522479+00:00 19994330.277562424541 27869999.999979797751 262864330.277538537979 1 60409.327181970 2024-04-09T07:51:08.522215+00:00 19994330.278350859880 27869999.999991081655 262864330.278338253498 1 60409.327193562 2024-04-09T07:51:09.523732+00:00 19994330.277686119080 27870000.000028152019 262864330.277710586786 1 60409.327205115 2024-04-09T07:51:10.521963+00:00 19994330.278066929430 27870000.000027049333 262864330.278090298176 1 60409.327216765 2024-04-09T07:51:11.528541+00:00 19994330.278244461864 27869999.999976214021 262864330.278216987848 1 60409.327228277 2024-04-09T07:51:12.523089+00:00 19994330.277882099152 27869999.999962717295 262864330.277841120958 1 60409.327239863 2024-04-09T07:51:13.524131+00:00 19994330.278041809797 27870000.000009078532 262864330.278047204018 1 60409.327251385 2024-04-09T07:51:14.519685+00:00 19994330.277881242335 27870000.000022914261 262864330.277900457382 1 60409.327263037 2024-04-09T07:51:15.526351+00:00 19994330.277930594981 27869999.999988093972 262864330.277914971113 1 60409.327274535 2024-04-09T07:51:16.519825+00:00 19994330.277913130820 27870000.000024028122 262864330.277933448553 1 60409.327286135 2024-04-09T07:51:17.522053+00:00 19994330.278090354055 27869999.999988749623 262864330.278075397015 1 60409.327297706 2024-04-09T07:51:18.521785+00:00 19994330.277948576957 27870000.000022754073 262864330.277967661619 1 60409.327309302 2024-04-09T07:51:19.523646+00:00 19994330.278160981834 27870000.000047188252 262864330.278204470873 1 60409.327320836 2024-04-09T07:51:20.520274+00:00 19994330.278033204377 27870000.000029087067 262864330.278058588505 1 60409.327332465 2024-04-09T07:51:21.525007+00:00 19994330.277971867472 27870000.000020191073 262864330.277988374233 1 60409.327343980 2024-04-09T07:51:22.519847+00:00 19994330.277767278254 27870000.000034615397 262864330.277798205614 1 60409.327355553 2024-04-09T07:51:23.519792+00:00 19994330.278221223503 27869999.999991126359 262864330.278208643198 1 60409.327367178 2024-04-09T07:51:24.524161+00:00 19994330.277997411788 27869999.999968878925 262864330.277962595224 1 60409.327378778 2024-04-09T07:51:25.526381+00:00 19994330.277822457254 27869999.999955527484 262864330.277774304152 1 60409.327390340 2024-04-09T07:51:26.525406+00:00 19994330.277959372848 27869999.999991394579 262864330.277947068214 1 60409.327401935 2024-04-09T07:51:27.527160+00:00 19994330.278063010424 27870000.000014107674 262864330.278073400259 1 60409.327413484 2024-04-09T07:51:28.524987+00:00 19994330.278018299490 27869999.999991297722 262864330.278005897999 1 60409.327425026 2024-04-09T07:51:29.522223+00:00 19994330.278108291328 27870000.000005263835 262864330.278109878302 1 60409.327436581 2024-04-09T07:51:30.520582+00:00 19994330.277994591743 27870000.000052560121 262864330.278043478727 1 60409.327448232 2024-04-09T07:51:31.527256+00:00 19994330.278121411800 27869999.999968510121 262864330.278086215258 1 60409.327459859 2024-04-09T07:51:32.531825+00:00 19994330.278007894754 27870000.000016704202 262864330.278020888567 1 60409.327471531 2024-04-09T07:51:33.540286+00:00 19994330.277990989387 27869999.999951291829 262864330.277938604355 1 60409.327483038 2024-04-09T07:51:34.534481+00:00 19994330.278011593968 27870000.000005677342 262864330.278013557196 1 60409.327494503 2024-04-09T07:51:35.525066+00:00 19994330.277927860618 27870000.000001929700 262864330.277926087379 1 60409.327506242 2024-04-09T07:51:36.539299+00:00 19994330.277836516500 27870000.000010538846 262864330.277843356133 1 60409.327517732 2024-04-09T07:51:37.531998+00:00 19994330.277922622859 27869999.999954428524 262864330.277873367071 1 60409.327529182 2024-04-09T07:51:38.521277+00:00 19994330.277957085520 27870000.000040892512 262864330.277994275093 1 60409.327540850 2024-04-09T07:51:39.529451+00:00 19994330.278155002743 27870000.000057313591 262864330.278208613396 1 60409.327552532 2024-04-09T07:51:40.538784+00:00 19994330.278092820197 27869999.999956548214 262864330.278045684099 1 60409.327564185 2024-04-09T07:51:41.545606+00:00 19994330.277707252651 27870000.000018797815 262864330.277722358704 1 60409.327575515 2024-04-09T07:51:42.524551+00:00 19994330.277993667871 27869999.999990675598 262864330.277980655432 1 60409.327587170 2024-04-09T07:51:43.531441+00:00 19994330.277968931943 27870000.000006768852 262864330.277972012758 1 60409.327598809 2024-04-09T07:51:44.537129+00:00 19994330.277675416321 27870000.000007003546 262864330.277678728104 1 60409.327610317 2024-04-09T07:51:45.531355+00:00 19994330.277876384556 27870000.000027235597 262864330.277899920940 1 60409.327622000 2024-04-09T07:51:46.540774+00:00 19994330.278045464307 27870000.000002589077 262864330.278044372797 1 60409.327633387 2024-04-09T07:51:47.524631+00:00 19994330.278375577182 27869999.999986391515 262864330.278358250856 1 60409.327644984 2024-04-09T07:51:48.526583+00:00 19994330.277762178332 27870000.000014223158 262864330.277772694826 1 60409.327656524 2024-04-09T07:51:49.523704+00:00 19994330.277898039669 27870000.000009637326 262864330.277903974056 1 60409.327668304 2024-04-09T07:51:50.541412+00:00 19994330.278064686805 27869999.999994892627 262864330.278055906296 1 60409.327679763 2024-04-09T07:51:51.531516+00:00 19994330.278087910265 27870000.000000465661 262864330.278084695339 1 60409.327691296 2024-04-09T07:51:52.527970+00:00 19994330.277976326644 27870000.000026866794 262864330.277999520302 1 60409.327702917 2024-04-09T07:51:53.532041+00:00 19994330.277726173401 27869999.999972250313 262864330.277694731951 1 60409.327714465 2024-04-09T07:51:54.529722+00:00 19994330.277846310288 27870000.000047013164 262864330.277889639139 1 60409.327726143 2024-04-09T07:51:55.538799+00:00 19994330.278019886464 27869999.999991539866 262864330.278007715940 1 60409.327737793 2024-04-09T07:51:56.545364+00:00 19994330.277888353914 27869999.999942563474 262864330.277827233076 1 60409.327749354 2024-04-09T07:51:57.544207+00:00 19994330.277832835913 27870000.000035665929 262864330.277864813805 1 60409.327760777 2024-04-09T07:51:58.531167+00:00 19994330.277990475297 27869999.999943315983 262864330.277930080891 1 60409.327772262 2024-04-09T07:51:59.523378+00:00 19994330.278007112443 27870000.000024229288 262864330.278027653694 1 60409.327783985 2024-04-09T07:52:00.536277+00:00 19994330.277777235955 27869999.999974690378 262864330.277748227119 1 60409.327795438 2024-04-09T07:52:01.525784+00:00 19994330.278272509575 27869999.999965172261 262864330.278233975172 1 60409.327806987 2024-04-09T07:52:02.523719+00:00 19994330.278112605214 27870000.000017236918 262864330.278126120567 1 60409.327818634 2024-04-09T07:52:03.529995+00:00 19994330.278057374060 27870000.000020176172 262864330.278073847294 1 60409.327830193 2024-04-09T07:52:04.528639+00:00 19994330.278112299740 27870000.000036511570 262864330.278145104647 1 60409.327841704 2024-04-09T07:52:05.523209+00:00 19994330.277992185205 27870000.000001866370 262864330.277990370989 1 60409.327853363 2024-04-09T07:52:06.530509+00:00 19994330.277835685760 27870000.000005427748 262864330.277837425470 1 60409.327864924 2024-04-09T07:52:07.529392+00:00 19994330.277895804495 27869999.999990232289 262864330.277882337570 1 60409.327876447 2024-04-09T07:52:08.524989+00:00 19994330.277944132686 27869999.999966885895 262864330.277907311916 1 60409.327888056 2024-04-09T07:52:09.528003+00:00 19994330.277977786958 27869999.999993138015 262864330.277967244387 1 60409.327899578 2024-04-09T07:52:10.523596+00:00 19994330.277852226049 27869999.999976884574 262864330.277825415134 1 60409.327911193 2024-04-09T07:52:11.527068+00:00 19994330.277779504657 27870000.000014789402 262864330.277790606022 1 60409.327922742 2024-04-09T07:52:12.524939+00:00 19994330.278330139816 27870000.000000365078 262864330.278326809406 1 60409.327934353 2024-04-09T07:52:13.528122+00:00 19994330.277926910669 27869999.999986253679 262864330.277909487486 1 60409.327945821 2024-04-09T07:52:14.518985+00:00 19994330.277882728726 27869999.999981943518 262864330.277860969305 1 60409.327957452 2024-04-09T07:52:15.523870+00:00 19994330.277780387551 27870000.000047065318 262864330.277823746204 1 60409.327969002 2024-04-09T07:52:16.521742+00:00 19994330.278269268572 27869999.999953761697 262864330.278219312429 1 60409.327980544 2024-04-09T07:52:17.519055+00:00 19994330.277943763882 27870000.000000294298 262864330.277940362692 1 60409.327992115 2024-04-09T07:52:18.518748+00:00 19994330.278162177652 27870000.000015150756 262864330.278173625469 1 60409.328003727 2024-04-09T07:52:19.521993+00:00 19994330.277981154621 27869999.999934449792 262864330.277911901474 1 60409.328015309 2024-04-09T07:52:20.522688+00:00 19994330.278097063303 27870000.000018715858 262864330.278112083673 1 60409.328026860 2024-04-09T07:52:21.520686+00:00 19994330.277752019465 27870000.000021688640 262864330.277770012617 1 60409.328038464 2024-04-09T07:52:22.523287+00:00 19994330.277939174324 27870000.000060033053 262864330.277995496988 1 60409.328050109 2024-04-09T07:52:23.529405+00:00 19994330.277990985662 27869999.999990668148 262864330.277977973223 1 60409.328061638 2024-04-09T07:52:24.525518+00:00 19994330.278148286045 27870000.000024024397 262864330.278168618679 1 60409.328073159 2024-04-09T07:52:25.520935+00:00 19994330.277962248772 27869999.999973196536 262864330.277931749821 1 60409.328084731 2024-04-09T07:52:26.520711+00:00 19994330.277975570410 27869999.999986290932 262864330.277958154678 1 60409.328096326 2024-04-09T07:52:27.522552+00:00 19994330.277954347432 27870000.000017695129 262864330.277968347073 1 60409.328107897 2024-04-09T07:52:28.522278+00:00 19994330.278066169471 27870000.000003729016 262864330.278066188097 1 60409.328119503 2024-04-09T07:52:29.525033+00:00 19994330.277953799814 27869999.999963298440 262864330.277913391590 1 60409.328131029 2024-04-09T07:52:30.520955+00:00 19994330.278040785342 27869999.999977391213 262864330.278014481068 1 60409.328142609 2024-04-09T07:52:31.521439+00:00 19994330.278123702854 27869999.999976102263 262864330.278096109629 1 60409.328154217 2024-04-09T07:52:32.524365+00:00 19994330.277695849538 27870000.000025458634 262864330.277717590332 1 60409.328165756 2024-04-09T07:52:33.521284+00:00 19994330.277957983315 27870000.000029761344 262864330.277984052896 1 60409.328177345 2024-04-09T07:52:34.522588+00:00 19994330.277809120715 27869999.999956894666 262864330.277762323618 1 60409.328188895 2024-04-09T07:52:35.520538+00:00 19994330.278192814440 27870000.000025443733 262864330.278214573860 1 60409.328200459 2024-04-09T07:52:36.519687+00:00 19994330.277939394116 27870000.000012710690 262864330.277948379517 1 60409.328212048 2024-04-09T07:52:37.520918+00:00 19994330.277632366866 27870000.000026326627 262864330.277654975653 1 60409.328223631 2024-04-09T07:52:38.521733+00:00 19994330.278217546642 27870000.000012218952 262864330.278226077557 1 60409.328235220 2024-04-09T07:52:39.523043+00:00 19994330.278091497719 27869999.999958153814 262864330.278045952320 1 60409.328246786 2024-04-09T07:52:40.522356+00:00 19994330.277881134301 27869999.999994233251 262864330.277871668339 1 60409.328258340 2024-04-09T07:52:41.520589+00:00 19994330.277844600379 27869999.999940209091 262864330.277781128883 1 60409.328269912 2024-04-09T07:52:42.520366+00:00 19994330.278160359710 27870000.000019066036 262864330.278175741434 1 60409.328281593 2024-04-09T07:52:43.529649+00:00 19994330.277996502817 27869999.999989099801 262864330.277981907129 1 60409.328293075 2024-04-09T07:52:44.521651+00:00 19994330.278005190194 27870000.000027030706 262864330.278028517962 1 60409.328304661 2024-04-09T07:52:45.522733+00:00 19994330.277991503477 27870000.000004865229 262864330.277992665768 1 60409.328316296 2024-04-09T07:52:46.527966+00:00 19994330.277799986303 27870000.000001188368 262864330.277797490358 1 60409.328327839 2024-04-09T07:52:47.525273+00:00 19994330.278045281768 27869999.999987877905 262864330.278029441833 1 60409.328339546 2024-04-09T07:52:48.536817+00:00 19994330.277915026993 27870000.000030420721 262864330.277941763401 1 60409.328351011 2024-04-09T07:52:49.527399+00:00 19994330.278202235699 27869999.999991651624 262864330.278190195560 1 60409.328362606 2024-04-09T07:52:50.529103+00:00 19994330.277823399752 27869999.999972991645 262864330.277792692184 1 60409.328374227 2024-04-09T07:52:51.533161+00:00 19994330.277987647802 27869999.999957382679 262864330.277941346169 1 60409.328385717 2024-04-09T07:52:52.525939+00:00 19994330.278000157326 27870000.000018551946 262864330.278014987707 1 60409.328397290 2024-04-09T07:52:53.525862+00:00 19994330.277831155807 27870000.000003378838 262864330.277830839157 1 60409.328409048 2024-04-09T07:52:54.541713+00:00 19994330.278086733073 27870000.000013459474 262864330.278096497059 1 60409.328420505 2024-04-09T07:52:55.531677+00:00 19994330.277803298086 27869999.999986503273 262864330.277786105871 1 60409.328432016 2024-04-09T07:52:56.526212+00:00 19994330.278090745211 27870000.000029828399 262864330.278116881847 1 60409.328443669 2024-04-09T07:52:57.533010+00:00 19994330.278062686324 27869999.999988328665 262864330.278047323227 1 60409.328455168 2024-04-09T07:52:58.526555+00:00 19994330.278135467321 27869999.999982442707 262864330.278114229441 1 60409.328466699 2024-04-09T07:52:59.522799+00:00 19994330.278139326721 27870000.000003509223 262864330.278139144182 1 60409.328478417 2024-04-09T07:53:00.535213+00:00 19994330.277901604772 27870000.000012371689 262864330.277910292149 1 60409.328489933 2024-04-09T07:53:01.530175+00:00 19994330.278391662985 27870000.000020127743 262864330.278408080339 1 60409.328501405 2024-04-09T07:53:02.521403+00:00 19994330.277599878609 27870000.000008594245 262864330.277604758739 1 60409.328512990 2024-04-09T07:53:03.522335+00:00 19994330.278190966696 27870000.000016767532 262864330.278204053640 1 60409.328524536 2024-04-09T07:53:04.519889+00:00 19994330.277943555266 27869999.999976839870 262864330.277916699648 1 60409.328536136 2024-04-09T07:53:05.522121+00:00 19994330.277998000383 27870000.000003989786 262864330.277998298407 1 60409.328547682 2024-04-09T07:53:06.519680+00:00 19994330.278065998107 27870000.000010576099 262864330.278072893620 1 60409.328559255 2024-04-09T07:53:07.519658+00:00 19994330.278106607497 27870000.000024128705 262864330.278127044439 1 60409.328570975 2024-04-09T07:53:08.532271+00:00 19994330.278061356395 27870000.000025980175 262864330.278083652258 1 60409.328582408 2024-04-09T07:53:09.520023+00:00 19994330.277952548116 27870000.000005975366 262864330.277954816818 1 60409.328594000 2024-04-09T07:53:10.521588+00:00 19994330.277949452400 27869999.999938435853 262864330.277884185314 1 60409.328605559 2024-04-09T07:53:11.520294+00:00 19994330.278128881007 27869999.999960694462 262864330.278085887432 1 60409.328617190 2024-04-09T07:53:12.525178+00:00 19994330.277909807861 27870000.000005543232 262864330.277911663055 1 60409.328628827 2024-04-09T07:53:13.530637+00:00 19994330.277803827077 27869999.999949958175 262864330.277750104666 1 60409.328640616 2024-04-09T07:53:14.549176+00:00 19994330.277765512466 27869999.999976955354 262864330.277738779783 1 60409.328652117 2024-04-09T07:53:15.542943+00:00 19994330.277889858931 27870000.000000454485 262864330.277886599302 1 60409.328663527 2024-04-09T07:53:16.528690+00:00 19994330.277843270451 27869999.999971065670 262864330.277810633183 1 60409.328675157 2024-04-09T07:53:17.533594+00:00 19994330.278067789972 27870000.000055130571 262864330.278119236231 1 60409.328686678 2024-04-09T07:53:18.529015+00:00 19994330.277941767126 27870000.000004567206 262864330.277942627668 1 60409.328698238 2024-04-09T07:53:19.527785+00:00 19994330.277959261090 27870000.000046480447 262864330.278002053499 1 60409.328709939 2024-04-09T07:53:20.538730+00:00 19994330.277892690152 27869999.999954245985 262864330.277843236923 1 60409.328721446 2024-04-09T07:53:21.532938+00:00 19994330.277897238731 27870000.000024087727 262864330.277917623520 1 60409.328732968 2024-04-09T07:53:22.528485+00:00 19994330.278260659426 27869999.999979261309 262864330.278236210346 1 60409.328744486 2024-04-09T07:53:23.523576+00:00 19994330.277920670807 27869999.999977111816 262864330.277894079685 1 60409.328756031 2024-04-09T07:53:24.521086+00:00 19994330.277862623334 27870000.000016070902 262864330.277875006199 1 60409.328767680 2024-04-09T07:53:25.527503+00:00 19994330.277886513621 27869999.999975074083 262864330.277857899666 1 60409.328779202 2024-04-09T07:53:26.523064+00:00 19994330.277989249676 27869999.999979898334 262864330.277965456247 1 60409.328790882 2024-04-09T07:53:27.532225+00:00 19994330.277951881289 27870000.000004306436 262864330.277952492237 1 60409.328802412 2024-04-09T07:53:28.528420+00:00 19994330.278142601252 27870000.000026579946 262864330.278165489435 1 60409.328813965 2024-04-09T07:53:29.526606+00:00 19994330.277522079647 27869999.999999847263 262864330.277518242598 1 60409.328825625 2024-04-09T07:53:30.533989+00:00 19994330.277941159904 27870000.000000227243 262864330.277937710285 1 60409.328837204 2024-04-09T07:53:31.534397+00:00 19994330.277923289686 27870000.000046353787 262864330.277965933084 1 60409.328848777 2024-04-09T07:53:32.534366+00:00 19994330.277905527502 27869999.999935150146 262864330.277836978436 1 60409.328860346 2024-04-09T07:53:33.533886+00:00 19994330.278077270836 27869999.999979145825 262864330.278052717447 1 60409.328871765 2024-04-09T07:53:34.520467+00:00 19994330.277846232057 27869999.999990738928 262864330.277833282948 1 60409.328883391 2024-04-09T07:53:35.524995+00:00 19994330.278135210276 27870000.000015277416 262864330.278146803379 1 60409.328894935 2024-04-09T07:53:36.522332+00:00 19994330.277850773185 27869999.999985184520 262864330.277832269669 1 60409.328906638 2024-04-09T07:53:37.533539+00:00 19994330.278130821884 27869999.999999996275 262864330.278127133846 1 60409.328918141 2024-04-09T07:53:38.527400+00:00 19994330.277848977596 27870000.000025659800 262864330.277870953083 1 60409.328929787 2024-04-09T07:53:39.533558+00:00 19994330.278249748051 27870000.000011164695 262864330.278257220984 1 60409.328941246 2024-04-09T07:53:40.523657+00:00 19994330.278036452830 27870000.000003680587 262864330.278036445379 1 60409.328952912 2024-04-09T07:53:41.531569+00:00 19994330.278020732105 27870000.000013701618 262864330.278030753136 1 60409.328964573 2024-04-09T07:53:42.539095+00:00 19994330.278173472732 27869999.999999210238 262864330.278169006109 1 60409.328976016 2024-04-09T07:53:43.527769+00:00 19994330.277810972184 27870000.000019382685 262864330.277826637030 1 60409.328987593 2024-04-09T07:53:44.528029+00:00 19994330.277815554291 27869999.999995213002 262864330.277807056904 1 60409.328999251 2024-04-09T07:53:45.535298+00:00 19994330.278048906475 27870000.000002250075 262864330.278047472239 1 60409.329010785 2024-04-09T07:53:46.531813+00:00 19994330.277937598526 27869999.999987710267 262864330.277921617031 1 60409.329022390 2024-04-09T07:53:47.534484+00:00 19994330.278330452740 27869999.999997913837 262864330.278324663639 1 60409.329033904 2024-04-09T07:53:48.529280+00:00 19994330.277817536145 27870000.000020205975 262864330.277834057808 1 60409.329045523 2024-04-09T07:53:49.533236+00:00 19994330.278097968549 27870000.000008393079 262864330.278102666140 1 60409.329057004 2024-04-09T07:53:50.525172+00:00 19994330.278203945607 27869999.999980308115 262864330.278180539608 1 60409.329068627 2024-04-09T07:53:51.529376+00:00 19994330.278042726219 27870000.000007219613 262864330.278046250343 1 60409.329080111 2024-04-09T07:53:52.521594+00:00 19994330.278037246317 27870000.000014085323 262864330.278047651052 1 60409.329091756 2024-04-09T07:53:53.527732+00:00 19994330.278024438769 27869999.999999593943 262864330.278020322323 1 60409.329103404 2024-04-09T07:53:54.534073+00:00 19994330.277984965593 27869999.999991178513 262864330.277972459793 1 60409.329114860 2024-04-09T07:53:55.523885+00:00 19994330.277901135385 27869999.999962788075 262864330.277860224247 1 60409.329126504 2024-04-09T07:53:56.529959+00:00 19994330.278185486794 27869999.999979224056 262864330.278161019087 1 60409.329137979 2024-04-09T07:53:57.521375+00:00 19994330.277654081583 27870000.000010304153 262864330.277660697699 1 60409.329149591 2024-04-09T07:53:58.524677+00:00 19994330.278005216271 27869999.999948926270 262864330.277950435877 1 60409.329161177 2024-04-09T07:53:59.525715+00:00 19994330.277908809483 27870000.000009726733 262864330.277914822102 1 60409.329172795 2024-04-09T07:54:00.529446+00:00 19994330.277876075357 27869999.999984160066 262864330.277856528759 1 60409.329184364 2024-04-09T07:54:01.529025+00:00 19994330.277921169996 27870000.000011425465 262864330.277928888798 1 60409.329196012 2024-04-09T07:54:02.535455+00:00 19994330.278106380254 27870000.000047691166 262864330.278150379658 1 60409.329207459 2024-04-09T07:54:03.524507+00:00 19994330.277923621237 27870000.000011932105 262864330.277931839228 1 60409.329219059 2024-04-09T07:54:04.526656+00:00 19994330.277849048376 27870000.000032275915 262864330.277877628803 1 60409.329230637 2024-04-09T07:54:05.527020+00:00 19994330.278039343655 27869999.999961264431 262864330.277996897697 1 60409.329242230 2024-04-09T07:54:06.528655+00:00 19994330.277859438211 27869999.999992899597 262864330.277848660946 1 60409.329253807 2024-04-09T07:54:07.528946+00:00 19994330.277972482145 27869999.999972965568 262864330.277941763401 1 60409.329265378 2024-04-09T07:54:08.528652+00:00 19994330.277879387140 27869999.999962545931 262864330.277838230133 1 60409.329276884 2024-04-09T07:54:09.522729+00:00 19994330.277902949601 27870000.000048391521 262864330.277947664261 1 60409.329288590 2024-04-09T07:54:10.534153+00:00 19994330.278104644269 27870000.000024009496 262864330.278124958277 1 60409.329300131 2024-04-09T07:54:11.531277+00:00 19994330.277725767344 27869999.999972164631 262864330.277694225311 1 60409.329311666 2024-04-09T07:54:12.527903+00:00 19994330.278024837375 27870000.000040866435 262864330.278061985970 1 60409.329323337 2024-04-09T07:54:13.536360+00:00 19994330.278135806322 27870000.000022906810 262864330.278155028820 1 60409.329334733 2024-04-09T07:54:14.520917+00:00 19994330.277933597565 27869999.999986622483 262864330.277916520834 1 60409.329346547 2024-04-09T07:54:15.541652+00:00 19994330.277938749641 27869999.999978713691 262864330.277913779020 1 60409.329357916 2024-04-09T07:54:16.523960+00:00 19994330.277939856052 27870000.000003088266 262864330.277939260006 1 60409.329369491 2024-04-09T07:54:17.523977+00:00 19994330.277954641730 27869999.999945085496 262864330.277896016836 1 60409.329381229 2024-04-09T07:54:18.538173+00:00 19994330.277957286686 27870000.000035200268 262864330.277988791466 1 60409.329392640 2024-04-09T07:54:19.524128+00:00 19994330.277961462736 27870000.000006254762 262864330.277964025736 1 60409.329404181 2024-04-09T07:54:20.521272+00:00 19994330.277940738946 27870000.000020071864 262864330.277957141399 1 60409.329415797 2024-04-09T07:54:21.524896+00:00 19994330.277957048267 27869999.999983612448 262864330.277936965227 1 60409.329427328 2024-04-09T07:54:22.521184+00:00 19994330.278189733624 27870000.000069599599 262864330.278255641460 1 60409.329438910 2024-04-09T07:54:23.521849+00:00 19994330.277874551713 27870000.000030241907 262864330.277901113033 1 60409.329450455 2024-04-09T07:54:24.519278+00:00 19994330.278026502579 27870000.000015839934 262864330.278038650751 1 60409.329462189 2024-04-09T07:54:25.533123+00:00 19994330.278065178543 27870000.000023305416 262864330.278084784746 1 60409.329473653 2024-04-09T07:54:26.523587+00:00 19994330.278166536242 27870000.000021807849 262864330.278184652328 1 60409.329485315 2024-04-09T07:54:27.531248+00:00 19994330.277999140322 27870000.000014256686 262864330.278009682894 1 60409.329496875 2024-04-09T07:54:28.530039+00:00 19994330.278098393232 27869999.999967124313 262864330.278061836958 1 60409.329508420 2024-04-09T07:54:29.527459+00:00 19994330.277920562774 27869999.999985057861 262864330.277901947498 1 60409.329520012 2024-04-09T07:54:30.529049+00:00 19994330.277931462973 27869999.999997038394 262864330.277924805880 1 60409.329531501 2024-04-09T07:54:31.521669+00:00 19994330.278098050505 27869999.999960348010 262864330.278054714203 1 60409.329543144 2024-04-09T07:54:32.527594+00:00 19994330.277989033610 27869999.999990019947 262864330.277975350618 1 60409.329554643 2024-04-09T07:54:33.521111+00:00 19994330.277711696923 27869999.999998599291 262864330.277706593275 1 60409.329566220 2024-04-09T07:54:34.521443+00:00 19994330.278086341918 27870000.000026810914 262864330.278109461069 1 60409.329577799 2024-04-09T07:54:35.521824+00:00 19994330.277752451599 27870000.000036869198 262864330.277785629034 1 60409.329589375 2024-04-09T07:54:36.521994+00:00 19994330.278067298234 27870000.000010129064 262864330.278073728085 1 60409.329600986 2024-04-09T07:54:37.525164+00:00 19994330.277810953557 27869999.999988786876 262864330.277796059847 1 60409.329612532 2024-04-09T07:54:38.522784+00:00 19994330.277856338769 27870000.000004045665 262864330.277856707573 1 60409.329624110 2024-04-09T07:54:39.523145+00:00 19994330.278033547103 27869999.999954942614 262864330.277984797955 1 60409.329635681 2024-04-09T07:54:40.522790+00:00 19994330.277674075216 27870000.000004999340 262864330.277675390244 1 60409.329647320 2024-04-09T07:54:41.528473+00:00 19994330.278098974377 27869999.999994564801 262864330.278089851141 1 60409.329658842 2024-04-09T07:54:42.523956+00:00 19994330.278020545840 27870000.000034943223 262864330.278051793575 1 60409.329670377 2024-04-09T07:54:43.520560+00:00 19994330.278156086802 27870000.000019747764 262864330.278172135353 1 60409.329681948 2024-04-09T07:54:44.520327+00:00 19994330.277770016342 27870000.000000625849 262864330.277766942978 1 60409.329693567 2024-04-09T07:54:45.524184+00:00 19994330.277896158397 27869999.999989274889 262864330.277881741524 1 60409.329705196 2024-04-09T07:54:46.528980+00:00 19994330.277952104807 27869999.999987646937 262864330.277936071157 1 60409.329716754 2024-04-09T07:54:47.527545+00:00 19994330.278102096170 27870000.000005379319 262864330.278103768826 1 60409.329728284 2024-04-09T07:54:48.523769+00:00 19994330.278113424778 27869999.999960508198 262864330.278070241213 1 60409.329739820 2024-04-09T07:54:49.520428+00:00 19994330.277816489339 27870000.000012025237 262864330.277824819088 1 60409.329751404 2024-04-09T07:54:50.521256+00:00 19994330.278116650879 27869999.999953132123 262864330.278066068888 1 60409.329762979 2024-04-09T07:54:51.521420+00:00 19994330.278052411973 27870000.000005453825 262864330.278054177761 1 60409.329774581 2024-04-09T07:54:52.523769+00:00 19994330.278015561402 27869999.999959841371 262864330.277971684933 1 60409.329786119 2024-04-09T07:54:53.520658+00:00 19994330.277823749930 27869999.999991782010 262864330.277811825275 1 60409.329797694 2024-04-09T07:54:54.520772+00:00 19994330.277887519449 27869999.999997828156 262864330.277881652117 1 60409.329809304 2024-04-09T07:54:55.523887+00:00 19994330.277947593480 27870000.000036314130 262864330.277980208397 1 60409.329820856 2024-04-09T07:54:56.521906+00:00 19994330.277913667262 27870000.000000022352 262864330.277909994125 1 60409.329832407 2024-04-09T07:54:57.519928+00:00 19994330.278016529977 27870000.000084839761 262864330.278097689152 1 60409.329843992 2024-04-09T07:54:58.520957+00:00 19994330.278020054102 27869999.999955892563 262864330.277972251177 1 60409.329855560 2024-04-09T07:54:59.520384+00:00 19994330.277883175761 27869999.999997213483 262864330.277876675129 1 60409.329867167 2024-04-09T07:55:00.523208+00:00 19994330.278110697865 27869999.999996516854 262864330.278103530407 1 60409.329878903 2024-04-09T07:55:01.537245+00:00 19994330.277811467648 27869999.999991960824 262864330.277799725533 1 60409.329890471 2024-04-09T07:55:02.536737+00:00 19994330.277810897678 27869999.999974276870 262864330.277781486511 1 60409.329901944 2024-04-09T07:55:03.527997+00:00 19994330.278115250170 27869999.999986656010 262864330.278098195791 1 60409.329913500 2024-04-09T07:55:04.526404+00:00 19994330.277874067426 27869999.999955456704 262864330.277825832367 1 60409.329925041 2024-04-09T07:55:05.523514+00:00 19994330.277720667422 27869999.999995633960 262864330.277712613344 1 60409.329936679 2024-04-09T07:55:06.529035+00:00 19994330.278004076332 27870000.000010930002 262864330.278011322021 1 60409.329948378 2024-04-09T07:55:07.539880+00:00 19994330.278041575104 27869999.999993540347 262864330.278031408787 1 60409.329959829 2024-04-09T07:55:08.529207+00:00 19994330.277925658971 27870000.000049464405 262864330.277971446514 1 60409.329971411 2024-04-09T07:55:09.529932+00:00 19994330.277784533799 27869999.999996043742 262864330.277776867151 1 60409.329982905 2024-04-09T07:55:10.523021+00:00 19994330.278084117919 27869999.999987889081 262864330.278068333864 1 60409.329994451 2024-04-09T07:55:11.520541+00:00 19994330.277772065252 27870000.000008448958 262864330.277776837349 1 60409.330006164 2024-04-09T07:55:12.532623+00:00 19994330.277801752090 27869999.999949820340 262864330.277747869492 1 60409.330017698 2024-04-09T07:55:13.529061+00:00 19994330.278098896146 27869999.999974645674 262864330.278069853783 1 60409.330029231 2024-04-09T07:55:14.525515+00:00 19994330.277856513858 27870000.000014979392 262864330.277867794037 1 60409.330040835 2024-04-09T07:55:15.528166+00:00 19994330.278120145202 27870000.000000651926 262864330.278117120266 1 60409.330052373 2024-04-09T07:55:16.525030+00:00 19994330.277959931642 27870000.000012122095 262864330.277968376875 1 60409.330064019 2024-04-09T07:55:17.531241+00:00 19994330.278297338635 27870000.000027287751 262864330.278320938349 1 60409.330075555 2024-04-09T07:55:18.528003+00:00 19994330.277799040079 27870000.000034850091 262864330.277830183506 1 60409.330087070 2024-04-09T07:55:19.522826+00:00 19994330.277991011739 27870000.000029884279 262864330.278017222881 1 60409.330098642 2024-04-09T07:55:20.522658+00:00 19994330.278101950884 27870000.000015228987 262864330.278113484383 1 60409.330110160 2024-04-09T07:55:21.517793+00:00 19994330.277888115495 27869999.999982003123 262864330.277866423130 1 60409.330121810 2024-04-09T07:55:22.524398+00:00 19994330.277834098786 27870000.000006336719 262864330.277836740017 1 60409.330133424 2024-04-09T07:55:23.527837+00:00 19994330.278075460345 27870000.000007189810 262864330.278078943491 1 60409.330144952 2024-04-09T07:55:24.523846+00:00 19994330.277804441750 27869999.999973315746 262864330.277774065733 1 60409.330156495 2024-04-09T07:55:25.521151+00:00 19994330.278012719005 27869999.999996423721 262864330.278005450964 1 60409.330168060 2024-04-09T07:55:26.520413+00:00 19994330.277966201305 27869999.999955143780 262864330.277917653322 1 60409.330179656 2024-04-09T07:55:27.522264+00:00 19994330.278105121106 27869999.999990392476 262864330.278091818094 1 60409.330191254 2024-04-09T07:55:28.524307+00:00 19994330.277939118445 27870000.000035502017 262864330.277970910072 1 60409.330202813 2024-04-09T07:55:29.523014+00:00 19994330.278033941984 27869999.999986585230 262864330.278016835451 1 60409.330214373 2024-04-09T07:55:30.521868+00:00 19994330.277874253690 27869999.999996755272 262864330.277867317200 1 60409.330225959 2024-04-09T07:55:31.522849+00:00 19994330.278040025383 27869999.999995585531 262864330.278031915426 1 60409.330237503 2024-04-09T07:55:32.520291+00:00 19994330.278218254447 27870000.000002365559 262864330.278216898441 1 60409.330249065 2024-04-09T07:55:33.519217+00:00 19994330.277813728899 27870000.000026043504 262864330.277836084366 1 60409.330260707 2024-04-09T07:55:34.525069+00:00 19994330.277900479734 27869999.999977268279 262864330.277874052525 1 60409.330272286 2024-04-09T07:55:35.525479+00:00 19994330.277880329639 27869999.999988801777 262864330.277865439653 1 60409.330283831 2024-04-09T07:55:36.522991+00:00 19994330.277955744416 27869999.999987117946 262864330.277939170599 1 60409.330295388 2024-04-09T07:55:37.521529+00:00 19994330.277905788273 27869999.999993678182 262864330.277895778418 1 60409.330306975 2024-04-09T07:55:38.522620+00:00 19994330.278042379767 27870000.000007379800 262864330.278046071529 1 60409.330318538 2024-04-09T07:55:39.521683+00:00 19994330.277889940888 27869999.999997388572 262864330.277883619070 1 60409.330330102 2024-04-09T07:55:40.520821+00:00 19994330.277850598097 27870000.000012513250 262864330.277859419584 1 60409.330341766 2024-04-09T07:55:41.528573+00:00 19994330.278098434210 27869999.999990720302 262864330.278085470200 1 60409.330353528 2024-04-09T07:55:42.544816+00:00 19994330.277997087687 27870000.000024568290 262864330.278017938137 1 60409.330364856 2024-04-09T07:55:43.523582+00:00 19994330.277880396694 27869999.999977320433 262864330.277854025364 1 60409.330376517 2024-04-09T07:55:44.531115+00:00 19994330.278267603368 27869999.999948319048 262864330.278212219477 1 60409.330388051 2024-04-09T07:55:45.527631+00:00 19994330.278058685362 27869999.999941878021 262864330.277996867895 1 60409.330399598 2024-04-09T07:55:46.525261+00:00 19994330.277790416032 27869999.999975599349 262864330.277762323618 1 60409.330411130 2024-04-09T07:55:47.521587+00:00 19994330.278062634170 27869999.999977733940 262864330.278036683798 1 60409.330422740 2024-04-09T07:55:48.524771+00:00 19994330.277789462358 27869999.999984234571 262864330.277770012617 1 60409.330434300 2024-04-09T07:55:49.523468+00:00 19994330.277916107327 27869999.999976973981 262864330.277889370918 1 60409.330445874 2024-04-09T07:55:50.523526+00:00 19994330.278145503253 27870000.000057041645 262864330.278198838234 1 60409.330457415 2024-04-09T07:55:51.520673+00:00 19994330.278012890369 27870000.000009238720 262864330.278018444777 1 60409.330468984 2024-04-09T07:55:52.520225+00:00 19994330.277984399348 27870000.000015743077 262864330.277996450663 1 60409.330480610 2024-04-09T07:55:53.524735+00:00 19994330.277836617082 27870000.000000417233 262864330.277833342552 1 60409.330492139 2024-04-09T07:55:54.520828+00:00 19994330.278111036867 27869999.999996792525 262864330.278104126453 1 60409.330503712 2024-04-09T07:55:55.520734+00:00 19994330.277968727052 27869999.999984715134 262864330.277949750423 1 60409.330515315 2024-04-09T07:55:56.523181+00:00 19994330.277962662280 27870000.000000376254 262864330.277959346771 1 60409.330526965 2024-04-09T07:55:57.529737+00:00 19994330.277932293713 27870000.000017732382 262864330.277946323156 1 60409.330538470 2024-04-09T07:55:58.523796+00:00 19994330.278150551021 27870000.000010032207 262864330.278156906366 1 60409.330550026 2024-04-09T07:55:59.522244+00:00 19994330.277664180845 27870000.000005308539 262864330.277665793896 1 60409.330561606 2024-04-09T07:56:00.522767+00:00 19994330.278146367520 27869999.999956708401 262864330.278099358082 1 60409.330573333 2024-04-09T07:56:01.535957+00:00 19994330.277776349336 27870000.000003423542 262864330.277776092291 1 60409.330584804 2024-04-09T07:56:02.527026+00:00 19994330.278043892235 27870000.000032298267 262864330.278072506189 1 60409.330596334 2024-04-09T07:56:03.523247+00:00 19994330.277926087379 27870000.000022035092 262864330.277944415808 1 60409.330607994 2024-04-09T07:56:04.530736+00:00 19994330.277994580567 27870000.000022295862 262864330.278013169765 1 60409.330619513 2024-04-09T07:56:05.525927+00:00 19994330.277951601893 27869999.999999783933 262864330.277947694063 1 60409.330631239 2024-04-09T07:56:06.539095+00:00 19994330.277983427048 27869999.999997090548 262864330.277976810932 1 60409.330642615 2024-04-09T07:56:07.521900+00:00 19994330.277989502996 27869999.999998494983 262864330.277984321117 1 60409.330654322 2024-04-09T07:56:08.533442+00:00 19994330.277896635234 27869999.999996088445 262864330.277889043093 1 60409.330665797 2024-04-09T07:56:09.524839+00:00 19994330.277926355600 27869999.999997045845 262864330.277919709682 1 60409.330677516 2024-04-09T07:56:10.537388+00:00 19994330.277918264270 27869999.999983191490 262864330.277897775173 1 60409.330688996 2024-04-09T07:56:11.529300+00:00 19994330.277956869453 27869999.999987136573 262864330.277940303087 1 60409.330700619 2024-04-09T07:56:12.533465+00:00 19994330.277931250632 27870000.000008087605 262864330.277935624123 1 60409.330712171 2024-04-09T07:56:13.531606+00:00 19994330.277774732560 27870000.000034142286 262864330.277805179358 1 60409.330723673 2024-04-09T07:56:14.525369+00:00 19994330.278123654425 27870000.000055100769 262864330.278175055981 1 60409.330735227 2024-04-09T07:56:15.523608+00:00 19994330.278009179980 27870000.000000283122 262864330.278005778790 1 60409.330746823 2024-04-09T07:56:16.525460+00:00 19994330.277943551540 27869999.999988026917 262864330.277927875519 1 60409.330758424 2024-04-09T07:56:17.527884+00:00 19994330.277742102742 27869999.999992452562 262864330.277730882168 1 60409.330769927 2024-04-09T07:56:18.521665+00:00 19994330.278006307781 27869999.999982334673 262864330.277984946966 1 60409.330781600 2024-04-09T07:56:19.530275+00:00 19994330.278018102050 27869999.999986030161 262864330.278000414371 1 60409.330793089 2024-04-09T07:56:20.522886+00:00 19994330.277883660048 27870000.000017248094 262864330.277897208929 1 60409.330804753 2024-04-09T07:56:21.530617+00:00 19994330.277972240001 27870000.000034708530 262864330.278003275394 1 60409.330816242 2024-04-09T07:56:22.523282+00:00 19994330.278033535928 27870000.000016734004 262864330.278046578169 1 60409.330827910 2024-04-09T07:56:23.531427+00:00 19994330.278040185571 27870000.000056099147 262864330.278092563152 1 60409.330839458 2024-04-09T07:56:24.529215+00:00 19994330.277819350362 27870000.000007968396 262864330.277823626995 1 60409.330850990 2024-04-09T07:56:25.525473+00:00 19994330.278207547963 27870000.000012863427 262864330.278216719627 1 60409.330862577 2024-04-09T07:56:26.526607+00:00 19994330.278283957392 27870000.000032898039 262864330.278313159943 1 60409.330874134 2024-04-09T07:56:27.525213+00:00 19994330.277627941221 27869999.999998513609 262864330.277622759342 1 60409.330885703 2024-04-09T07:56:28.524758+00:00 19994330.278033167124 27870000.000030346215 262864330.278059810400 1 60409.330897257 2024-04-09T07:56:29.522996+00:00 19994330.277810495347 27869999.999985028058 262864330.277791827917 1 60409.330908905 2024-04-09T07:56:30.529368+00:00 19994330.278034314513 27869999.999968249351 262864330.277998864651 1 60409.330920422 2024-04-09T07:56:31.524513+00:00 19994330.277907259762 27870000.000012394041 262864330.277915954590 1 60409.330931967 2024-04-09T07:56:32.521956+00:00 19994330.278031449765 27870000.000024963170 262864330.278052717447 1 60409.330943541 2024-04-09T07:56:33.521909+00:00 19994330.277945008129 27869999.999981038272 262864330.277922362089 1 60409.330955134 2024-04-09T07:56:34.523563+00:00 19994330.278007268906 27870000.000022638589 262864330.278026223183 1 60409.330966813 2024-04-09T07:56:35.532619+00:00 19994330.277918487787 27870000.000021718442 262864330.277936518192 1 60409.330978301 2024-04-09T07:56:36.525192+00:00 19994330.277983855456 27870000.000034235418 262864330.278014391661 1 60409.330989862 2024-04-09T07:56:37.524120+00:00 19994330.277921296656 27869999.999987758696 262864330.277905344963 1 60409.331001456 2024-04-09T07:56:38.525828+00:00 19994330.277951408178 27869999.999976620078 262864330.277924358845 1 60409.331012990 2024-04-09T07:56:39.522380+00:00 19994330.278007879853 27869999.999971635640 262864330.277975797653 1 60409.331024581 2024-04-09T07:56:40.523755+00:00 19994330.277923412621 27870000.000025067478 262864330.277944773436 1 60409.331036219 2024-04-09T07:56:41.529313+00:00 19994330.277759283781 27869999.999980822206 262864330.277736395597 1 60409.331047792 2024-04-09T07:56:42.529226+00:00 19994330.278124623001 27869999.999996859580 262864330.278117805719 1 60409.331059312 2024-04-09T07:56:43.524580+00:00 19994330.278124276549 27869999.999955203384 262864330.278075784445 1 60409.331070854 2024-04-09T07:56:44.521800+00:00 19994330.278159618378 27870000.000015933067 262864330.278171867132 1 60409.331082418 2024-04-09T07:56:45.520861+00:00 19994330.277938239276 27870000.000011827797 262864330.277946382761 1 60409.331094032 2024-04-09T07:56:46.524332+00:00 19994330.278026878834 27870000.000013355166 262864330.278036534786 1 60409.331105548 2024-04-09T07:56:47.519368+00:00 19994330.277942739427 27870000.000036865473 262864330.277975916862 1 60409.331117175 2024-04-09T07:56:48.523908+00:00 19994330.277991518378 27870000.000007145107 262864330.277994990349 1 60409.331128793 2024-04-09T07:56:49.527724+00:00 19994330.278119571507 27869999.999969094992 262864330.278084963560 1 60409.331140313 2024-04-09T07:56:50.523023+00:00 19994330.278039064258 27869999.999979197979 262864330.278014570475 1 60409.331151865 2024-04-09T07:56:51.521123+00:00 19994330.278138920665 27869999.999955631793 262864330.278090834618 1 60409.331163542 2024-04-09T07:56:52.530077+00:00 19994330.277773577720 27869999.999984107912 262864330.277754008770 1 60409.331175045 2024-04-09T07:56:53.523871+00:00 19994330.278047416359 27869999.999985683709 262864330.278029412031 1 60409.331186566 2024-04-09T07:56:54.519259+00:00 19994330.277768991888 27870000.000039458275 262864330.277804762125 1 60409.331198182 2024-04-09T07:56:55.522937+00:00 19994330.278253462166 27870000.000022768974 262864330.278272539377 1 60409.331209793 2024-04-09T07:56:56.526094+00:00 19994330.277761477977 27870000.000005695969 262864330.277763485909 1 60409.331221280 2024-04-09T07:56:57.518595+00:00 19994330.278118025512 27870000.000023100525 262864330.278137415648 1 60409.331232910 2024-04-09T07:56:58.523387+00:00 19994330.277843493968 27870000.000023797154 262864330.277863591909 1 60409.331244463 2024-04-09T07:56:59.521602+00:00 19994330.278270743787 27870000.000039204955 262864330.278306275606 1 60409.331256116 2024-04-09T07:57:00.528404+00:00 19994330.277844760567 27869999.999968994409 262864330.277810066938 1 60409.331267613 2024-04-09T07:57:01.521737+00:00 19994330.277901928872 27870000.000024057925 262864330.277922272682 1 60409.331279217 2024-04-09T07:57:02.524319+00:00 19994330.277835536748 27869999.999963004142 262864330.277794867754 1 60409.331290751 2024-04-09T07:57:03.520893+00:00 19994330.278002444655 27869999.999968443066 262864330.277967184782 1 60409.331302360 2024-04-09T07:57:04.523922+00:00 19994330.278113964945 27869999.999964315444 262864330.278074592352 1 60409.331313948 2024-04-09T07:57:05.525068+00:00 19994330.277768108994 27870000.000013887882 262864330.277778297663 1 60409.331325478 2024-04-09T07:57:06.521289+00:00 19994330.277927558869 27870000.000018812716 262864330.277942657471 1 60409.331337038 2024-04-09T07:57:07.520071+00:00 19994330.278051573783 27870000.000028047711 262864330.278075933456 1 60409.331348645 2024-04-09T07:57:08.522929+00:00 19994330.277974743396 27869999.999965138733 262864330.277936190367 1 60409.331360239 2024-04-09T07:57:09.524645+00:00 19994330.278222549707 27870000.000003941357 262864330.278222799301 1 60409.331371769 2024-04-09T07:57:10.520857+00:00 19994330.277802124619 27869999.999996118248 262864330.277794539928 1 60409.331383386 2024-04-09T07:57:11.524523+00:00 19994330.277724169195 27869999.999962266535 262864330.277682751417 1 60409.331395018 2024-04-09T07:57:12.529571+00:00 19994330.277903493494 27869999.999969527125 262864330.277869343758 1 60409.331406509 2024-04-09T07:57:13.522330+00:00 19994330.278277575970 27869999.999981220812 262864330.278255105019 1 60409.331418118 2024-04-09T07:57:14.525391+00:00 19994330.277915783226 27870000.000024478883 262864330.277936547995 1 60409.331429691 2024-04-09T07:57:15.525294+00:00 19994330.277919914573 27869999.999992664903 262864330.277908891439 1 60409.331441291 2024-04-09T07:57:16.527517+00:00 19994330.277909208089 27870000.000003345311 262864330.277908861637 1 60409.331452890 2024-04-09T07:57:17.529722+00:00 19994330.277941223234 27870000.000019598752 262864330.277957141399 1 60409.331464487 2024-04-09T07:57:18.531666+00:00 19994330.277746941894 27869999.999990306795 262864330.277733564377 1 60409.331475926 2024-04-09T07:57:19.519981+00:00 19994330.277981609106 27869999.999997146428 262864330.277975052595 1 60409.331487546 2024-04-09T07:57:20.523935+00:00 19994330.278285264969 27870000.000009842217 262864330.278291404247 1 60409.331499157 2024-04-09T07:57:21.527132+00:00 19994330.277690172195 27870000.000025689602 262864330.277712166309 1 60409.331510650 2024-04-09T07:57:22.520170+00:00 19994330.278109990060 27869999.999948017299 262864330.278054326773 1 60409.331522229 2024-04-09T07:57:23.520593+00:00 19994330.278013918549 27870000.000013783574 262864330.278023988008 1 60409.331533783 2024-04-09T07:57:24.518856+00:00 19994330.277971956879 27869999.999940652400 262864330.277908921242 1 60409.331545394 2024-04-09T07:57:25.522073+00:00 19994330.277958881110 27870000.000017035753 262864330.277972221375 1 60409.331556980 2024-04-09T07:57:26.523096+00:00 19994330.278146248311 27870000.000023975968 262864330.278166502714 1 60409.331568601 2024-04-09T07:57:27.527148+00:00 19994330.277761939913 27869999.999983012676 262864330.277741253376 1 60409.331580120 2024-04-09T07:57:28.522344+00:00 19994330.278094634414 27870000.000013116747 262864330.278104066849 1 60409.331591712 2024-04-09T07:57:29.523901+00:00 19994330.278027638793 27869999.999964281917 262864330.277988255024 1 60409.331603239 2024-04-09T07:57:30.519820+00:00 19994330.277982819825 27869999.999995149672 262864330.277974277735 1 60409.331614841 2024-04-09T07:57:31.522243+00:00 19994330.278104756027 27870000.000029023737 262864330.278130084276 1 60409.331626392 2024-04-09T07:57:32.520271+00:00 19994330.277951095253 27870000.000008407980 262864330.277955800295 1 60409.331637979 2024-04-09T07:57:33.521325+00:00 19994330.277935139835 27869999.999996319413 262864330.277927756310 1 60409.331649609 2024-04-09T07:57:34.526203+00:00 19994330.278024118394 27869999.999980799854 262864330.278001219034 1 60409.331661122 2024-04-09T07:57:35.520948+00:00 19994330.277926806360 27869999.999989632517 262864330.277912735939 1 60409.331672698 2024-04-09T07:57:36.521082+00:00 19994330.278070989996 27870000.000053536147 262864330.278120815754 1 60409.331684287 2024-04-09T07:57:37.522369+00:00 19994330.278098814189 27870000.000063665211 262864330.278158783913 1 60409.331695857 2024-04-09T07:57:38.522029+00:00 19994330.277835097164 27870000.000013183802 262864330.277844578028 1 60409.331707436 2024-04-09T07:57:39.522470+00:00 19994330.277770072222 27870000.000050697476 262864330.277817070484 1 60409.331718968 2024-04-09T07:57:40.518810+00:00 19994330.278052926064 27870000.000015847385 262864330.278065085411 1 60409.331730622 2024-04-09T07:57:41.525777+00:00 19994330.277734577656 27870000.000003524125 262864330.277734398842 1 60409.331742174 2024-04-09T07:57:42.523851+00:00 19994330.278255168349 27870000.000007115304 262864330.278258591890 1 60409.331753742 2024-04-09T07:57:43.523333+00:00 19994330.277935165912 27870000.000039000064 262864330.277970492840 1 60409.331765363 2024-04-09T07:57:44.527343+00:00 19994330.278100270778 27869999.999983172864 262864330.278079748154 1 60409.331776864 2024-04-09T07:57:45.521019+00:00 19994330.278090063483 27869999.999948732555 262864330.278035104275 1 60409.331788418 2024-04-09T07:57:46.519301+00:00 19994330.277947340161 27869999.999986365438 262864330.277929991484 1 60409.331799994 2024-04-09T07:57:47.519517+00:00 19994330.277801651508 27870000.000001929700 262864330.277799904346 1 60409.331811599 2024-04-09T07:57:48.522195+00:00 19994330.278111398220 27869999.999997865409 262864330.278105556965 1 60409.331823234 2024-04-09T07:57:49.527431+00:00 19994330.278213735670 27870000.000002313405 262864330.278212368488 1 60409.331834762 2024-04-09T07:57:50.523434+00:00 19994330.278069801629 27870000.000065527856 262864330.278131633997 1 60409.331846287 2024-04-09T07:57:51.519142+00:00 19994330.277918353677 27869999.999994374812 262864330.277909040451 1 60409.331857875 2024-04-09T07:57:52.520408+00:00 19994330.278093013912 27869999.999979119748 262864330.278068423271 1 60409.331869421 2024-04-09T07:57:53.517978+00:00 19994330.277835976332 27870000.000052943826 262864330.277885198593 1 60409.331881066 2024-04-09T07:57:54.524116+00:00 19994330.278085418046 27869999.999967284501 262864330.278048992157 1 60409.331892591 2024-04-09T07:57:55.519906+00:00 19994330.277706671506 27869999.999995008111 262864330.277697980404 1 60409.331904178 2024-04-09T07:57:56.520928+00:00 19994330.278298687190 27870000.000005930662 262864330.278300911188 1 60409.331915844 2024-04-09T07:57:57.528915+00:00 19994330.278070747852 27870000.000002093613 262864330.278069138527 1 60409.331927329 2024-04-09T07:57:58.521197+00:00 19994330.277892965823 27870000.000000890344 262864330.277890175581 1 60409.331938889 2024-04-09T07:57:59.520018+00:00 19994330.278030131012 27869999.999974716455 262864330.278001159430 1 60409.331950486 2024-04-09T07:58:00.521972+00:00 19994330.277982756495 27870000.000008266419 262864330.277987301350 1 60409.331962045 2024-04-09T07:58:01.520717+00:00 19994330.278181008995 27870000.000045556575 262864330.278222888708 1 60409.331973646 2024-04-09T07:58:02.523005+00:00 19994330.277922265232 27869999.999998997897 262864330.277917563915 1 60409.331985252 2024-04-09T07:58:03.525728+00:00 19994330.277942351997 27870000.000031571835 262864330.277970224619 1 60409.331996791 2024-04-09T07:58:04.522762+00:00 19994330.278011109680 27870000.000001724809 262864330.278009146452 1 60409.332008520 2024-04-09T07:58:05.536143+00:00 19994330.277956921607 27869999.999939072877 262864330.277892321348 1 60409.332019962 2024-04-09T07:58:06.524763+00:00 19994330.278086189181 27870000.000008855015 262864330.278091341257 1 60409.332031527 2024-04-09T07:58:07.523941+00:00 19994330.277739565820 27869999.999957904220 262864330.277693778276 1 60409.332043101 2024-04-09T07:58:08.523951+00:00 19994330.277977947146 27869999.999967467040 262864330.277941703796 1 60409.332054700 2024-04-09T07:58:09.526063+00:00 19994330.277917739004 27869999.999961394817 262864330.277875453234 1 60409.332066320 2024-04-09T07:58:10.530084+00:00 19994330.277737393975 27870000.000017989427 262864330.277751684189 1 60409.332077828 2024-04-09T07:58:11.524355+00:00 19994330.278269462287 27869999.999964766204 262864330.278230547905 1 60409.332089520 2024-04-09T07:58:12.534501+00:00 19994330.277818363160 27870000.000022016466 262864330.277836680412 1 60409.332100988 2024-04-09T07:58:13.525363+00:00 19994330.278224378824 27869999.999995343387 262864330.278216034174 1 60409.332112586 2024-04-09T07:58:14.527406+00:00 19994330.277993734926 27869999.999984942377 262864330.277974992990 1 60409.332124141 2024-04-09T07:58:15.525788+00:00 19994330.277891196311 27869999.999967984855 262864330.277855485678 1 60409.332135641 2024-04-09T07:58:16.519419+00:00 19994330.278184648603 27870000.000046018511 262864330.278226971626 1 60409.332147211 2024-04-09T07:58:17.519026+00:00 19994330.277745425701 27869999.999984327704 262864330.277726054192 1 60409.332158871 2024-04-09T07:58:18.526402+00:00 19994330.277896456420 27869999.999967500567 262864330.277860283852 1 60409.332170373 2024-04-09T07:58:19.520193+00:00 19994330.278083093464 27869999.999967355281 262864330.278046756983 1 60409.332181981 2024-04-09T07:58:20.523171+00:00 19994330.277892488986 27870000.000040218234 262864330.277929037809 1 60409.332193537 2024-04-09T07:58:21.521597+00:00 19994330.277898728848 27869999.999968320131 262864330.277863353491 1 60409.332205199 2024-04-09T07:58:22.529193+00:00 19994330.278063431382 27870000.000039439648 262864330.278099179268 1 60409.332216752 2024-04-09T07:58:23.527337+00:00 19994330.277976315469 27870000.000012557954 262864330.277985155582 1 60409.332228276 2024-04-09T07:58:24.523072+00:00 19994330.278036758304 27869999.999991279095 262864330.278024315834 1 60409.332239830 2024-04-09T07:58:25.521320+00:00 19994330.277833584696 27870000.000028438866 262864330.277858316898 1 60409.332251396 2024-04-09T07:58:26.520562+00:00 19994330.277949679643 27869999.999997455627 262864330.277943462133 1 60409.332262971 2024-04-09T07:58:27.520728+00:00 19994330.278162404895 27870000.000034336001 262864330.278193056583 1 60409.332274547 2024-04-09T07:58:28.520894+00:00 19994330.277788259089 27869999.999962259084 262864330.277746826410 1 60409.332286147 2024-04-09T07:58:29.523143+00:00 19994330.278072327375 27870000.000027190894 262864330.278095811605 1 60409.332297692 2024-04-09T07:58:30.520563+00:00 19994330.277935069054 27870000.000033181161 262864330.277964532375 1 60409.332309285 2024-04-09T07:58:31.522236+00:00 19994330.277951478958 27869999.999978069216 262864330.277925848961 1 60409.332320880 2024-04-09T07:58:32.524061+00:00 19994330.277901258320 27869999.999990634620 262864330.277888208628 1 60409.332332433 2024-04-09T07:58:33.522245+00:00 19994330.278178524226 27870000.000024449080 262864330.278199255466 1 60409.332344073 2024-04-09T07:58:34.527937+00:00 19994330.277984678745 27870000.000045042485 262864330.278026014566 1 60409.332355581 2024-04-09T07:58:35.522203+00:00 19994330.278006155044 27870000.000010520220 262864330.278012990952 1 60409.332367123 2024-04-09T07:58:36.519429+00:00 19994330.278047677130 27869999.999965347350 262864330.278009325266 1 60409.332378723 2024-04-09T07:58:37.521698+00:00 19994330.277911376208 27869999.999987266958 262864330.277894943953 1 60409.332390341 2024-04-09T07:58:38.525495+00:00 19994330.277797672898 27869999.999970264733 262864330.277764230967 1 60409.332401907 2024-04-09T07:58:39.524782+00:00 19994330.278017889708 27870000.000000048429 262864330.278014242649 1 60409.332413452 2024-04-09T07:58:40.522276+00:00 19994330.278032653034 27870000.000018008053 262864330.278046965599 1 60409.332425023 2024-04-09T07:58:41.521996+00:00 19994330.277896996588 27869999.999983865768 262864330.277877181768 1 60409.332436576 2024-04-09T07:58:42.520173+00:00 19994330.277894228697 27869999.999996393919 262864330.277886927128 1 60409.332448144 2024-04-09T07:58:43.519687+00:00 19994330.277933321893 27870000.000015936792 262864330.277945578098 1 60409.332459728 2024-04-09T07:58:44.520527+00:00 19994330.277858693153 27869999.999986879528 262864330.277841895819 1 60409.332471369 2024-04-09T07:58:45.526299+00:00 19994330.277944326401 27870000.000019535422 262864330.277960181236 1 60409.332482937 2024-04-09T07:58:46.525770+00:00 19994330.278011456132 27870000.000034514815 262864330.278042256832 1 60409.332494489 2024-04-09T07:58:47.523862+00:00 19994330.277987308800 27870000.000036425889 262864330.278020024300 1 60409.332506049 2024-04-09T07:58:48.522686+00:00 19994330.278049990535 27870000.000002205372 262864330.278048515320 1 60409.332517592 2024-04-09T07:58:49.519950+00:00 19994330.277980171144 27869999.999972719699 262864330.277949213982 1 60409.332529166 2024-04-09T07:58:50.519901+00:00 19994330.277801886201 27870000.000011030585 262864330.277809202671 1 60409.332540760 2024-04-09T07:58:51.521689+00:00 19994330.277858927846 27869999.999970227480 262864330.277825474739 1 60409.332552374 2024-04-09T07:58:52.525140+00:00 19994330.277989007533 27869999.999963223934 262864330.277948528528 1 60409.332563989 2024-04-09T07:58:53.528646+00:00 19994330.277786500752 27870000.000012714416 262864330.277795523405 1 60409.332575546 2024-04-09T07:58:54.527187+00:00 19994330.278020095080 27870000.000002022833 262864330.278018414974 1 60409.332587049 2024-04-09T07:58:55.521032+00:00 19994330.278208676726 27870000.000014357269 262864330.278219342232 1 60409.332598627 2024-04-09T07:58:56.521344+00:00 19994330.277714692056 27870000.000010810792 262864330.277721822262 1 60409.332610188 2024-04-09T07:58:57.520234+00:00 19994330.278121259063 27870000.000030219555 262864330.278147786856 1 60409.332621802 2024-04-09T07:58:58.523643+00:00 19994330.277782801539 27869999.999975148588 262864330.277754247189 1 60409.332633381 2024-04-09T07:58:59.524144+00:00 19994330.278072744608 27870000.000013452023 262864330.278082489967 1 60409.332644940 2024-04-09T07:59:00.522827+00:00 19994330.278264414519 27869999.999975644052 262864330.278236359358 1 60409.332656521 2024-04-09T07:59:01.523404+00:00 19994330.277966361493 27869999.999994732440 262864330.277957379818 1 60409.332668100 2024-04-09T07:59:02.523806+00:00 19994330.278018757701 27869999.999950226396 262864330.277965307236 1 60409.332679695 2024-04-09T07:59:03.525687+00:00 19994330.278230592608 27870000.000010978431 262864330.278237879276 1 60409.332691204 2024-04-09T07:59:04.520048+00:00 19994330.277882143855 27870000.000015426427 262864330.277893900871 1 60409.332702844 2024-04-09T07:59:05.525752+00:00 19994330.278035279363 27869999.999978128821 262864330.278009712696 1 60409.332714367 2024-04-09T07:59:06.521331+00:00 19994330.277966868132 27870000.000023704022 262864330.277986854315 1 60409.332725981 2024-04-09T07:59:07.524770+00:00 19994330.278096675873 27870000.000038564205 262864330.278131544590 1 60409.332737529 2024-04-09T07:59:08.522465+00:00 19994330.277937792242 27870000.000034928322 262864330.277969032526 1 60409.332749167 2024-04-09T07:59:09.528069+00:00 19994330.278201792389 27870000.000021547079 262864330.278219640255 1 60409.332760648 2024-04-09T07:59:10.519964+00:00 19994330.277941130102 27870000.000004649162 262864330.277942091227 1 60409.332772233 2024-04-09T07:59:11.520889+00:00 19994330.277982864529 27870000.000000759959 262864330.277979940176 1 60409.332783807 2024-04-09T07:59:12.520944+00:00 19994330.278223309666 27870000.000003091991 262864330.278222709894 1 60409.332795377 2024-04-09T07:59:13.520573+00:00 19994330.277944639325 27869999.999991428107 262864330.277932345867 1 60409.332806984 2024-04-09T07:59:14.523459+00:00 19994330.277885727584 27870000.000008527189 262864330.277890563011 1 60409.332818529 2024-04-09T07:59:15.520872+00:00 19994330.278037607670 27870000.000003606081 262864330.278037518263 1 60409.332830132 2024-04-09T07:59:16.523383+00:00 19994330.277785453945 27869999.999993275851 262864330.277775019407 1 60409.332841668 2024-04-09T07:59:17.520143+00:00 19994330.277796484530 27870000.000000331551 262864330.277793109417 1 60409.332853317 2024-04-09T07:59:18.526612+00:00 19994330.278135407716 27869999.999977357686 262864330.278109073639 1 60409.332864832 2024-04-09T07:59:19.521456+00:00 19994330.277986355126 27870000.000024259090 262864330.278006911278 1 60409.332876388 2024-04-09T07:59:20.519884+00:00 19994330.277874205261 27869999.999955676496 262864330.277826189995 1 60409.332887966 2024-04-09T07:59:21.520244+00:00 19994330.277814667672 27869999.999966245145 262864330.277777194977 1 60409.332899545 2024-04-09T07:59:22.520740+00:00 19994330.278250455856 27869999.999990224838 262864330.278236985207 1 60409.332911121 2024-04-09T07:59:23.520829+00:00 19994330.278019521385 27869999.999953500926 262864330.277969330549 1 60409.332922691 2024-04-09T07:59:24.520504+00:00 19994330.277885761112 27869999.999980624765 262864330.277862697840 1 60409.332934265 2024-04-09T07:59:25.520505+00:00 19994330.277982417494 27869999.999997355044 262864330.277976065874 1 60409.332945859 2024-04-09T07:59:26.522217+00:00 19994330.277870651335 27870000.000017616898 262864330.277884572744 1 60409.332957410 2024-04-09T07:59:27.520202+00:00 19994330.277830425650 27870000.000007797033 262864330.277834534645 1 60409.332969010 2024-04-09T07:59:28.522464+00:00 19994330.278159745038 27869999.999971292913 262864330.278127342463 1 60409.332980563 2024-04-09T07:59:29.520669+00:00 19994330.277920864522 27870000.000025305897 262864330.277942478657 1 60409.332992140 2024-04-09T07:59:30.520889+00:00 19994330.278097927570 27870000.000041462481 262864330.278135687113 1 60409.333003707 2024-04-09T07:59:31.520296+00:00 19994330.278030570596 27870000.000010263175 262864330.278037130833 1 60409.333015266 2024-04-09T07:59:32.518954+00:00 19994330.277858451009 27869999.999967288226 262864330.277822017670 1 60409.333026854 2024-04-09T07:59:33.520207+00:00 19994330.277951959521 27869999.999987609684 262864330.277935862541 1 60409.333038492 2024-04-09T07:59:34.525727+00:00 19994330.278050288558 27869999.999997697771 262864330.278044283390 1 60409.333050047 2024-04-09T07:59:35.524041+00:00 19994330.277963191271 27869999.999960098416 262864330.277919590473 1 60409.333061567 2024-04-09T07:59:36.519356+00:00 19994330.277990009636 27869999.999985337257 262864330.277971655130 1 60409.333073171 2024-04-09T07:59:37.522007+00:00 19994330.278142690659 27869999.999995488673 262864330.278134495020 1 60409.333084769 2024-04-09T07:59:38.524037+00:00 19994330.277895778418 27869999.999973665923 262864330.277865737677 1 60409.333096320 2024-04-09T07:59:39.522068+00:00 19994330.278043314815 27870000.000022284687 262864330.278061926365 1 60409.333107875 2024-04-09T07:59:40.520359+00:00 19994330.278335765004 27870000.000075470656 262864330.278407514095 1 60409.333119429 2024-04-09T07:59:41.518637+00:00 19994330.277905609459 27870000.000039462000 262864330.277941375971 1 60409.333131090 2024-04-09T07:59:42.526207+00:00 19994330.278055481613 27870000.000018570572 262864330.278070360422 1 60409.333142601 2024-04-09T07:59:43.520715+00:00 19994330.277945071459 27870000.000012490898 262864330.277953863144 1 60409.333154163 2024-04-09T07:59:44.519734+00:00 19994330.277714215219 27870000.000014498830 262864330.277725011110 1 60409.333165721 2024-04-09T07:59:45.518248+00:00 19994330.278058707714 27869999.999992527068 262864330.278047531843 1 60409.333177317 2024-04-09T07:59:46.520159+00:00 19994330.277893129736 27870000.000007808208 262864330.277897238731 1 60409.333188890 2024-04-09T07:59:47.520119+00:00 19994330.278120797127 27869999.999960593879 262864330.278077691793 1 60409.333200467 2024-04-09T07:59:48.520378+00:00 19994330.277707546949 27869999.999958489090 262864330.277662336826 1 60409.333212039 2024-04-09T07:59:49.520161+00:00 19994330.277896560729 27870000.000011913478 262864330.277904778719 1 60409.333223636 2024-04-09T07:59:50.522129+00:00 19994330.278067689389 27870000.000012099743 262864330.278076082468 1 60409.333235196 2024-04-09T07:59:51.520934+00:00 19994330.278013791889 27870000.000022340566 262864330.278032451868 1 60409.333246790 2024-04-09T07:59:52.522644+00:00 19994330.277975797653 27869999.999984826893 262864330.277956932783 1 60409.333258406 2024-04-09T07:59:53.526322+00:00 19994330.277999546379 27870000.000021025538 262864330.278016895056 1 60409.333269919 2024-04-09T07:59:54.521001+00:00 19994330.277840476483 27870000.000004764646 262864330.277841538191 1 60409.333281496 2024-04-09T07:59:55.521248+00:00 19994330.278024934232 27870000.000018749386 262864330.278039991856 1 60409.333293056 2024-04-09T07:59:56.520065+00:00 19994330.277770098299 27869999.999974820763 262864330.277741223574 1 60409.333304640 2024-04-09T07:59:57.520881+00:00 19994330.278146602213 27869999.999993357807 262864330.278136253357 1 60409.333316246 2024-04-09T07:59:58.523673+00:00 19994330.277634937316 27870000.000040624291 262864330.277671873569 1 60409.333327817 2024-04-09T07:59:59.523377+00:00 19994330.278104852885 27870000.000020429492 262864330.278121590614 1 60409.333339349 2024-04-09T08:00:00.519730+00:00 19994330.277926422656 27870000.000009037554 262864330.277931749821 1 60409.333351102 2024-04-09T08:00:01.535196+00:00 19994330.277938697487 27870000.000004004687 262864330.277938991785 1 60409.333362705 2024-04-09T08:00:02.537739+00:00 19994330.278001643717 27869999.999975923449 262864330.277973860502 1 60409.333374236 2024-04-09T08:00:03.534016+00:00 19994330.278136778623 27869999.999990232289 262864330.278123319149 1 60409.333385987 2024-04-09T08:00:04.549241+00:00 19994330.278005991131 27869999.999978676438 262864330.277980953455 1 60409.333397409 2024-04-09T08:00:05.536155+00:00 19994330.277875076979 27870000.000016883016 262864330.277888238430 1 60409.333408965 2024-04-09T08:00:06.534599+00:00 19994330.277932152152 27869999.999979060143 262864330.277907490730 1 60409.333420569 2024-04-09T08:00:07.537133+00:00 19994330.278067257255 27869999.999997999519 262864330.278061568737 1 60409.333432110 2024-04-09T08:00:08.534277+00:00 19994330.277741257101 27869999.999999940395 262864330.277737498283 1 60409.333443663 2024-04-09T08:00:09.532494+00:00 19994330.277900647372 27869999.999995362014 262864330.277892291546 1 60409.333455225 2024-04-09T08:00:10.531490+00:00 19994330.277998447418 27869999.999997179955 262864330.277991920710 1 60409.333466810 2024-04-09T08:00:11.532396+00:00 19994330.278156235814 27870000.000002816319 262864330.278155326843 1 60409.333478436 2024-04-09T08:00:12.536868+00:00 19994330.278031948954 27870000.000012192875 262864330.278040438890 1 60409.333489992 2024-04-09T08:00:13.535282+00:00 19994330.277842655778 27870000.000055372715 262864330.277894318104 1 60409.333501540 2024-04-09T08:00:14.533021+00:00 19994330.277947798371 27870000.000012718141 262864330.277956843376 1 60409.333513015 2024-04-09T08:00:15.524502+00:00 19994330.277970872819 27869999.999990455806 262864330.277957648039 1 60409.333524749 2024-04-09T08:00:16.538274+00:00 19994330.277935054153 27869999.999980833381 262864330.277912199497 1 60409.333536150 2024-04-09T08:00:17.523362+00:00 19994330.278190854937 27869999.999981727451 262864330.278168886900 1 60409.333547911 2024-04-09T08:00:18.539466+00:00 19994330.277963381261 27869999.999966923147 262864330.277926594019 1 60409.333559402 2024-04-09T08:00:19.532324+00:00 19994330.277686774731 27869999.999954298139 262864330.277637362480 1 60409.333571163 2024-04-09T08:00:20.548497+00:00 19994330.278049115092 27869999.999989904463 262864330.278035312891 1 60409.333582482 2024-04-09T08:00:21.526456+00:00 19994330.277954123914 27869999.999992839992 262864330.277943283319 1 60409.333594164 2024-04-09T08:00:22.535735+00:00 19994330.277997370809 27870000.000045754015 262864330.278039425611 1 60409.333605591 2024-04-09T08:00:23.523073+00:00 19994330.277943186462 27870000.000012677163 262864330.277952164412 1 60409.333617422 2024-04-09T08:00:24.545244+00:00 19994330.278166785836 27870000.000010132790 262864330.278173208237 1 60409.333628764 2024-04-09T08:00:25.525253+00:00 19994330.278169482946 27870000.000044122338 262864330.278209894896 1 60409.333640353 2024-04-09T08:00:26.526472+00:00 19994330.277870409191 27870000.000012002885 262864330.277878731489 1 60409.333651945 2024-04-09T08:00:27.528093+00:00 19994330.277927234769 27869999.999968808144 262864330.277892351151 1 60409.333663525 2024-04-09T08:00:28.528575+00:00 19994330.277843117714 27869999.999981705099 262864330.277821123600 1 60409.333675025 2024-04-09T08:00:29.522201+00:00 19994330.278051108122 27870000.000007878989 262864330.278055280447 1 60409.333686628 2024-04-09T08:00:30.524683+00:00 19994330.277995202690 27869999.999992858618 262864330.277984350920 1 60409.333698388 2024-04-09T08:00:31.540686+00:00 19994330.277963131666 27869999.999985139817 262864330.277944564819 1 60409.333709770 2024-04-09T08:00:32.524128+00:00 19994330.278038952500 27870000.000005889684 262864330.278041154146 1 60409.333721372 2024-04-09T08:00:33.526543+00:00 19994330.277913734317 27870000.000001292676 262864330.277911305428 1 60409.333732911 2024-04-09T08:00:34.523557+00:00 19994330.277891047299 27870000.000016450882 262864330.277903795242 1 60409.333744484 2024-04-09T08:00:35.523387+00:00 19994330.278174683452 27870000.000015493482 262864330.278186500072 1 60409.333756040 2024-04-09T08:00:36.521880+00:00 19994330.278144545853 27870000.000015787780 262864330.278156638145 1 60409.333767680 2024-04-09T08:00:37.527601+00:00 19994330.278080519289 27870000.000015486032 262864330.278092324734 1 60409.333779249 2024-04-09T08:00:38.527137+00:00 19994330.277967441827 27869999.999961961061 262864330.277925729752 1 60409.333790779 2024-04-09T08:00:39.523279+00:00 19994330.278096012771 27870000.000033996999 262864330.278126329184 1 60409.333802379 2024-04-09T08:00:40.525559+00:00 19994330.277650687844 27869999.999968338758 262864330.277615338564 1 60409.333813997 2024-04-09T08:00:41.529346+00:00 19994330.277984697372 27869999.999994747341 262864330.277975767851 1 60409.333825531 2024-04-09T08:00:42.525917+00:00 19994330.277921590954 27870000.000057484955 262864330.277975380421 1 60409.333837083 2024-04-09T08:00:43.523985+00:00 19994330.277952320874 27869999.999986030161 262864330.277934640646 1 60409.333848663 2024-04-09T08:00:44.524486+00:00 19994330.278141655028 27869999.999992456287 262864330.278130412102 1 60409.333860284 2024-04-09T08:00:45.528530+00:00 19994330.277883324772 27870000.000059373677 262864330.277938991785 1 60409.333871785 2024-04-09T08:00:46.522172+00:00 19994330.278197854757 27870000.000001940876 262864330.278196096420 1 60409.333883379 2024-04-09T08:00:47.523929+00:00 19994330.277951266617 27870000.000041410327 262864330.277989000082 1 60409.333894966 2024-04-09T08:00:48.525073+00:00 19994330.277863942087 27869999.999955970794 262864330.277816236019 1 60409.333906529 2024-04-09T08:00:49.524108+00:00 19994330.277959775180 27869999.999975744635 262864330.277931809425 1 60409.333918187 2024-04-09T08:00:50.531342+00:00 19994330.277847498655 27869999.999993655831 262864330.277837455273 1 60409.333929733 2024-04-09T08:00:51.528983+00:00 19994330.278072122484 27869999.999967124313 262864330.278035551310 1 60409.333941273 2024-04-09T08:00:52.526006+00:00 19994330.278025317937 27870000.000018354505 262864330.278039991856 1 60409.333952865 2024-04-09T08:00:53.527552+00:00 19994330.278113730252 27869999.999981403351 262864330.278091430664 1 60409.333964357 2024-04-09T08:00:54.520471+00:00 19994330.277784075588 27869999.999996632338 262864330.277777016163 1 60409.333975979 2024-04-09T08:00:55.524547+00:00 19994330.277838483453 27870000.000029824674 262864330.277864634991 1 60409.333987514 2024-04-09T08:00:56.521213+00:00 19994330.278034299612 27870000.000015914440 262864330.278046518564 1 60409.333999156 2024-04-09T08:00:57.527068+00:00 19994330.278099652380 27870000.000020526350 262864330.278116494417 1 60409.334010639 2024-04-09T08:00:58.519218+00:00 19994330.277767352760 27869999.999967228621 262864330.277730882168 1 60409.334022236 2024-04-09T08:00:59.521196+00:00 19994330.278249029070 27869999.999988295138 262864330.278233617544 1 60409.334033816 2024-04-09T08:01:00.521673+00:00 19994330.278029549867 27870000.000057775527 262864330.278083652258 1 60409.334045490 2024-04-09T08:01:01.530326+00:00 19994330.277927428484 27870000.000011786819 262864330.277935534716 1 60409.334056974 2024-04-09T08:01:02.522575+00:00 19994330.277867093682 27870000.000007241964 262864330.277870655060 1 60409.334068567 2024-04-09T08:01:03.524178+00:00 19994330.277991954237 27869999.999981720001 262864330.277969986200 1 60409.334080148 2024-04-09T08:01:04.524810+00:00 19994330.278091367334 27870000.000003691763 262864330.278091371059 1 60409.334091690 2024-04-09T08:01:05.522067+00:00 19994330.277754638344 27870000.000012177974 262864330.277763128281 1 60409.334103273 2024-04-09T08:01:06.522754+00:00 19994330.277916803956 27869999.999994590878 262864330.277907669544 1 60409.334114843 2024-04-09T08:01:07.522426+00:00 19994330.278001643717 27869999.999989826232 262864330.277987778187 1 60409.334126398 2024-04-09T08:01:08.520803+00:00 19994330.277786038816 27870000.000002935529 262864330.277785271406 1 60409.334137986 2024-04-09T08:01:09.522023+00:00 19994330.278178960085 27869999.999990940094 262864330.278166204691 1 60409.334149542 2024-04-09T08:01:10.520402+00:00 19994330.277963951230 27870000.000016167760 262864330.277976393700 1 60409.334161226 2024-04-09T08:01:11.529895+00:00 19994330.277970932424 27870000.000007160008 262864330.277974396944 1 60409.334172728 2024-04-09T08:01:12.523638+00:00 19994330.277845252305 27869999.999989151955 262864330.277830719948 1 60409.334184302 2024-04-09T08:01:13.523699+00:00 19994330.277956787497 27870000.000018317252 262864330.277971416712 1 60409.334195844 2024-04-09T08:01:14.520951+00:00 19994330.277860790491 27869999.999929260463 262864330.277786344290 1 60409.334207417 2024-04-09T08:01:15.520837+00:00 19994330.277968466282 27869999.999969158322 262864330.277933925390 1 60409.334219012 2024-04-09T08:01:16.522669+00:00 19994330.277978014201 27870000.000064205378 262864330.278038501740 1 60409.334230593 2024-04-09T08:01:17.523249+00:00 19994330.277819398791 27870000.000050973147 262864330.277866661549 1 60409.334242139 2024-04-09T08:01:18.520862+00:00 19994330.277956403792 27870000.000012539327 262864330.277965247631 1 60409.334253713 2024-04-09T08:01:19.520775+00:00 19994330.277950625867 27869999.999985858798 262864330.277932792902 1 60409.334265291 2024-04-09T08:01:20.521121+00:00 19994330.278023906052 27870000.000012844801 262864330.278033047915 1 60409.334276872 2024-04-09T08:01:21.521737+00:00 19994330.277905892581 27869999.999964706600 262864330.277866899967 1 60409.334288479 2024-04-09T08:01:22.524558+00:00 19994330.277832571417 27870000.000001251698 262864330.277830123901 1 60409.334299983 2024-04-09T08:01:23.518489+00:00 19994330.277637768537 27870000.000012688339 262864330.277646780014 1 60409.334311581 2024-04-09T08:01:24.520604+00:00 19994330.278083410114 27870000.000031113625 262864330.278110831976 1 60409.334323145 2024-04-09T08:01:25.519664+00:00 19994330.278078265488 27869999.999991346151 262864330.278065919876 1 60409.334334725 2024-04-09T08:01:26.520256+00:00 19994330.278046272695 27869999.999996643513 262864330.278039216995 1 60409.334346305 2024-04-09T08:01:27.520764+00:00 19994330.278085388243 27870000.000027675182 262864330.278109371662 1 60409.334357883 2024-04-09T08:01:28.521118+00:00 19994330.277951288968 27869999.999994594604 262864330.277942210436 1 60409.334369442 2024-04-09T08:01:29.519829+00:00 19994330.278219092637 27869999.999987464398 262864330.278202861547 1 60409.334381050 2024-04-09T08:01:30.522773+00:00 19994330.277892142534 27869999.999982453883 262864330.277870893478 1 60409.334392597 2024-04-09T08:01:31.520412+00:00 19994330.277974527329 27870000.000027015805 262864330.277997821569 1 60409.334404183 2024-04-09T08:01:32.521403+00:00 19994330.278183259070 27869999.999979078770 262864330.278158634901 1 60409.334415792 2024-04-09T08:01:33.524408+00:00 19994330.278037764132 27869999.999973040074 262864330.278007090092 1 60409.334427339 2024-04-09T08:01:34.522084+00:00 19994330.277896393090 27869999.999928895384 262864330.277821600437 1 60409.334438902 2024-04-09T08:01:35.521181+00:00 19994330.277836456895 27870000.000009991229 262864330.277842760086 1 60409.334450458 2024-04-09T08:01:36.519610+00:00 19994330.277897153050 27869999.999981965870 262864330.277875423431 1 60409.334462042 2024-04-09T08:01:37.520377+00:00 19994330.277992814779 27869999.999975118786 262864330.277964234352 1 60409.334473622 2024-04-09T08:01:38.520948+00:00 19994330.277832202613 27870000.000058442354 262864330.277886956930 1 60409.334485186 2024-04-09T08:01:39.520114+00:00 19994330.278013091534 27870000.000032156706 262864330.278041541576 1 60409.334496759 2024-04-09T08:01:40.520015+00:00 19994330.277910549194 27870000.000024009496 262864330.277930885553 1 60409.334508353 2024-04-09T08:01:41.521685+00:00 19994330.278059292585 27870000.000009357929 262864330.278064966202 1 60409.334519933 2024-04-09T08:01:42.522260+00:00 19994330.278001155704 27869999.999973502010 262864330.277970969677 1 60409.334531520 2024-04-09T08:01:43.523352+00:00 19994330.277959410101 27869999.999964501709 262864330.277920216322 1 60409.334543144 2024-04-09T08:01:44.527673+00:00 19994330.278026793152 27870000.000020813197 262864330.278043895960 1 60409.334554685 2024-04-09T08:01:45.524775+00:00 19994330.277927335352 27869999.999960385263 262864330.277884036303 1 60409.334566225 2024-04-09T08:01:46.521823+00:00 19994330.277678806335 27869999.999978959560 262864330.277654081583 1 60409.334577801 2024-04-09T08:01:47.522023+00:00 19994330.278009314090 27870000.000008750707 262864330.278014391661 1 60409.334589363 2024-04-09T08:01:48.520959+00:00 19994330.278127044439 27869999.999997504056 262864330.278120845556 1 60409.334600952 2024-04-09T08:01:49.522263+00:00 19994330.277799826115 27870000.000043138862 262864330.277839273214 1 60409.334612517 2024-04-09T08:01:50.521461+00:00 19994330.277929905802 27870000.000008355826 262864330.277934551239 1 60409.334624080 2024-04-09T08:01:51.520485+00:00 19994330.278137117624 27870000.000017676502 262864330.278151094913 1 60409.334635680 2024-04-09T08:01:52.522752+00:00 19994330.277897808701 27870000.000020738691 262864330.277914851904 1 60409.334647223 2024-04-09T08:01:53.520110+00:00 19994330.277902893722 27869999.999970722944 262864330.277869939804 1 60409.334658801 2024-04-09T08:01:54.520402+00:00 19994330.277890034020 27869999.999997019768 262864330.277883350849 1 60409.334670366 2024-04-09T08:01:55.519638+00:00 19994330.277940370142 27869999.999956835061 262864330.277893513441 1 60409.334681952 2024-04-09T08:01:56.520653+00:00 19994330.278071597219 27869999.999956496060 262864330.278024375439 1 60409.334693528 2024-04-09T08:01:57.520841+00:00 19994330.277898937464 27869999.999957658350 262864330.277852892876 1 60409.334705098 2024-04-09T08:01:58.520474+00:00 19994330.277709621936 27870000.000022385269 262864330.277728319168 1 60409.334716706 2024-04-09T08:01:59.523342+00:00 19994330.278115626425 27870000.000058967620 262864330.278170913458 1 60409.334728248 2024-04-09T08:02:00.520650+00:00 19994330.278018157929 27869999.999974090606 262864330.277988553047 1 60409.334740207 2024-04-09T08:02:01.553845+00:00 19994330.277798827738 27869999.999968562275 262864330.277763694525 1 60409.334751435 2024-04-09T08:02:02.523950+00:00 19994330.278045129031 27870000.000057112426 262864330.278098523617 1 60409.334763075 2024-04-09T08:02:03.529721+00:00 19994330.277844972908 27869999.999980691820 262864330.277821958065 1 60409.334774642 2024-04-09T08:02:04.529103+00:00 19994330.278142794967 27870000.000014606863 262864330.278153717518 1 60409.334786280 2024-04-09T08:02:05.534565+00:00 19994330.277967642993 27869999.999994698912 262864330.277958631516 1 60409.334797795 2024-04-09T08:02:06.529476+00:00 19994330.278028111905 27870000.000026956201 262864330.278051346540 1 60409.334809422 2024-04-09T08:02:07.534075+00:00 19994330.277973365039 27869999.999955117702 262864330.277924776077 1 60409.334821005 2024-04-09T08:02:08.534822+00:00 19994330.277778688818 27870000.000040374696 262864330.277815371752 1 60409.334832576 2024-04-09T08:02:09.534566+00:00 19994330.277990333736 27869999.999971166253 262864330.277957797050 1 60409.334844174 2024-04-09T08:02:10.536652+00:00 19994330.277967032045 27869999.999998342246 262864330.277961671352 1 60409.334855784 2024-04-09T08:02:11.539762+00:00 19994330.278205242008 27870000.000010903925 262864330.278212457895 1 60409.334867279 2024-04-09T08:02:12.532898+00:00 19994330.277837805450 27869999.999981135130 262864330.277815252542 1 60409.334878845 2024-04-09T08:02:13.532244+00:00 19994330.278085250407 27870000.000036422163 262864330.278117984533 1 60409.334890425 2024-04-09T08:02:14.532696+00:00 19994330.278035543859 27869999.999996159226 262864330.278028011322 1 60409.334901910 2024-04-09T08:02:15.525028+00:00 19994330.277965147048 27869999.999993599951 262864330.277955055237 1 60409.334913460 2024-04-09T08:02:16.522912+00:00 19994330.278087817132 27869999.999994300306 262864330.278078436852 1 60409.334925090 2024-04-09T08:02:17.527813+00:00 19994330.277999307960 27869999.999988276511 262864330.277983903885 1 60409.334936865 2024-04-09T08:02:18.545126+00:00 19994330.277984578162 27870000.000007957220 262864330.277988851070 1 60409.334948170 2024-04-09T08:02:19.521838+00:00 19994330.278104905039 27870000.000022064894 262864330.278123259544 1 60409.334959726 2024-04-09T08:02:20.520364+00:00 19994330.277993403375 27869999.999980770051 262864330.277970492840 1 60409.334971389 2024-04-09T08:02:21.527999+00:00 19994330.278003789485 27870000.000026844442 262864330.278026938438 1 60409.334983037 2024-04-09T08:02:22.534361+00:00 19994330.277981292456 27870000.000001054257 262864330.277978628874 1 60409.334994617 2024-04-09T08:02:23.534886+00:00 19994330.277727700770 27870000.000029835850 262864330.277753829956 1 60409.335006085 2024-04-09T08:02:24.525719+00:00 19994330.278380326927 27869999.999991670251 262864330.278368294239 1 60409.335017603 2024-04-09T08:02:25.520874+00:00 19994330.277892101556 27870000.000025350600 262864330.277913779020 1 60409.335029175 2024-04-09T08:02:26.520670+00:00 19994330.278117612004 27870000.000014383346 262864330.278128325939 1 60409.335040741 2024-04-09T08:02:27.520046+00:00 19994330.277881182730 27869999.999991282821 262864330.277868777514 1 60409.335052309 2024-04-09T08:02:28.519454+00:00 19994330.277852524072 27870000.000015381724 262864330.277864217758 1 60409.335063994 2024-04-09T08:02:29.529064+00:00 19994330.278128460050 27869999.999948482960 262864330.278073251247 1 60409.335075510 2024-04-09T08:02:30.524061+00:00 19994330.278014052659 27870000.000014662743 262864330.278025031090 1 60409.335087091 2024-04-09T08:02:31.524659+00:00 19994330.278107356280 27870000.000053480268 262864330.278157114983 1 60409.335098678 2024-04-09T08:02:32.525770+00:00 19994330.278105627745 27869999.999949421734 262864330.278051346540 1 60409.335110223 2024-04-09T08:02:33.523240+00:00 19994330.277767013758 27870000.000041842461 262864330.277805149555 1 60409.335121786 2024-04-09T08:02:34.522317+00:00 19994330.278094924986 27870000.000026032329 262864330.278117269278 1 60409.335133405 2024-04-09T08:02:35.526208+00:00 19994330.278044216335 27869999.999985177070 262864330.278025716543 1 60409.335144950 2024-04-09T08:02:36.523669+00:00 19994330.277977097780 27869999.999982297421 262864330.277955710888 1 60409.335156482 2024-04-09T08:02:37.520054+00:00 19994330.277890264988 27870000.000006336719 262864330.277892917395 1 60409.335168104 2024-04-09T08:02:38.524191+00:00 19994330.278039745986 27869999.999936982989 262864330.277973055840 1 60409.335179677 2024-04-09T08:02:39.524111+00:00 19994330.278144922107 27870000.000026647002 262864330.278167873621 1 60409.335191268 2024-04-09T08:02:40.525492+00:00 19994330.277731563896 27870000.000009089708 262864330.277736961842 1 60409.335202803 2024-04-09T08:02:41.522153+00:00 19994330.278140772134 27870000.000015433878 262864330.278152525425 1 60409.335214387 2024-04-09T08:02:42.522986+00:00 19994330.278175204992 27869999.999974209815 262864330.278145730495 1 60409.335225940 2024-04-09T08:02:43.521208+00:00 19994330.278086870909 27869999.999990534037 262864330.278073698282 1 60409.335237524 2024-04-09T08:02:44.522130+00:00 19994330.278080485761 27870000.000004909933 262864330.278081715107 1 60409.335249139 2024-04-09T08:02:45.525599+00:00 19994330.277830753475 27870000.000026628375 262864330.277853697538 1 60409.335260670 2024-04-09T08:02:46.521838+00:00 19994330.278008602560 27869999.999959480017 262864330.277964383364 1 60409.335272316 2024-04-09T08:02:47.528115+00:00 19994330.277965493500 27870000.000009007752 262864330.277970790863 1 60409.335283796 2024-04-09T08:02:48.519994+00:00 19994330.277844510972 27869999.999954536557 262864330.277795344591 1 60409.335295373 2024-04-09T08:02:49.520220+00:00 19994330.277833502740 27869999.999975584447 262864330.277805387974 1 60409.335306998 2024-04-09T08:02:50.524623+00:00 19994330.278015017509 27869999.999969843775 262864330.277981162071 1 60409.335318547 2024-04-09T08:02:51.522484+00:00 19994330.278215993196 27870000.000003520399 262864330.278215825558 1 60409.335330115 2024-04-09T08:02:52.521886+00:00 19994330.277872286737 27869999.999956384301 262864330.277824968100 1 60409.335341682 2024-04-09T08:02:53.521299+00:00 19994330.277879003435 27870000.000012911856 262864330.277888208628 1 60409.335353260 2024-04-09T08:02:54.521653+00:00 19994330.278161350638 27870000.000014979392 262864330.278172641993 1 60409.335364879 2024-04-09T08:02:55.525517+00:00 19994330.278168044984 27870000.000020246953 262864330.278184592724 1 60409.335376418 2024-04-09T08:02:56.522491+00:00 19994330.277803368866 27869999.999988526106 262864330.277788192034 1 60409.335388020 2024-04-09T08:02:57.524876+00:00 19994330.277942981571 27869999.999993089586 262864330.277932375669 1 60409.335399592 2024-04-09T08:02:58.524724+00:00 19994330.278222925961 27870000.000010341406 262864330.278229564428 1 60409.335411135 2024-04-09T08:02:59.522076+00:00 19994330.277913741767 27870000.000004235655 262864330.277914285660 1 60409.335422672 2024-04-09T08:03:00.518872+00:00 19994330.277847018093 27869999.999986849725 262864330.277830183506 1 60409.335434610 2024-04-09T08:03:01.550252+00:00 19994330.277991324663 27869999.999969884753 262864330.277957528830 1 60409.335445883 2024-04-09T08:03:02.524295+00:00 19994330.278442110866 27869999.999962352216 262864330.278400778770 1 60409.335457466 2024-04-09T08:03:03.525039+00:00 19994330.277811829001 27869999.999987170100 262864330.277795314789 1 60409.335469006 2024-04-09T08:03:04.522116+00:00 19994330.277813032269 27869999.999974768609 262864330.277784109116 1 60409.335480678 2024-04-09T08:03:05.530590+00:00 19994330.278370328248 27870000.000037886202 262864330.278404504061 1 60409.335492144 2024-04-09T08:03:06.521276+00:00 19994330.278023716062 27870000.000014670193 262864330.278034687042 1 60409.335503755 2024-04-09T08:03:07.524440+00:00 19994330.277730014175 27870000.000033870339 262864330.277760177851 1 60409.335515329 2024-04-09T08:03:08.524383+00:00 19994330.278118915856 27870000.000031545758 262864330.278146743774 1 60409.335526894 2024-04-09T08:03:09.523616+00:00 19994330.278063643724 27869999.999992422760 262864330.278052389622 1 60409.335538473 2024-04-09T08:03:10.524119+00:00 19994330.278090186417 27870000.000034932047 262864330.278121411800 1 60409.335550048 2024-04-09T08:03:11.524151+00:00 19994330.278173785657 27869999.999992270023 262864330.278162360191 1 60409.335561676 2024-04-09T08:03:12.528853+00:00 19994330.277754615992 27869999.999990992248 262864330.277741909027 1 60409.335573277 2024-04-09T08:03:13.531090+00:00 19994330.278029993176 27869999.999989174306 262864330.278015494347 1 60409.335584803 2024-04-09T08:03:14.526957+00:00 19994330.278100050986 27870000.000008314848 262864330.278104662895 1 60409.335596333 2024-04-09T08:03:15.523163+00:00 19994330.277845714241 27869999.999977275729 262864330.277819305658 1 60409.335607885 2024-04-09T08:03:16.521303+00:00 19994330.277913566679 27870000.000000879169 262864330.277910768986 1 60409.335619466 2024-04-09T08:03:17.521893+00:00 19994330.278007127345 27869999.999989647418 262864330.277993083000 1 60409.335631065 2024-04-09T08:03:18.523968+00:00 19994330.277987662703 27870000.000017911196 262864330.278001874685 1 60409.335642646 2024-04-09T08:03:19.524576+00:00 19994330.277793645859 27870000.000018570572 262864330.277808517218 1 60409.335654183 2024-04-09T08:03:20.521427+00:00 19994330.277932677418 27869999.999996043742 262864330.277925014496 1 60409.335665800 2024-04-09T08:03:21.525067+00:00 19994330.277984939516 27870000.000017650425 262864330.277998894453 1 60409.335677326 2024-04-09T08:03:22.520935+00:00 19994330.277938425541 27869999.999960847199 262864330.277895569801 1 60409.335688892 2024-04-09T08:03:23.520238+00:00 19994330.277849126607 27870000.000001776963 262864330.277847230434 1 60409.335700464 2024-04-09T08:03:24.520091+00:00 19994330.278058510274 27869999.999997437000 262864330.278052240610 1 60409.335712131 2024-04-09T08:03:25.528092+00:00 19994330.278044771403 27869999.999974582344 262864330.278015643358 1 60409.335723649 2024-04-09T08:03:26.523243+00:00 19994330.277953065932 27869999.999966934323 262864330.277916282415 1 60409.335735172 2024-04-09T08:03:27.518846+00:00 19994330.277983333915 27870000.000028103590 262864330.278007745743 1 60409.335746779 2024-04-09T08:03:28.521716+00:00 19994330.278330828995 27870000.000013682991 262864330.278340816498 1 60409.335758344 2024-04-09T08:03:29.520936+00:00 19994330.277875795960 27869999.999935422093 262864330.277807533741 1 60409.335769932 2024-04-09T08:03:30.522134+00:00 19994330.277956504375 27869999.999994277954 262864330.277947098017 1 60409.335781519 2024-04-09T08:03:31.523215+00:00 19994330.277818765491 27870000.000013910234 262864330.277828991413 1 60409.335793100 2024-04-09T08:03:32.523821+00:00 19994330.278181150556 27869999.999974776059 262864330.278152227402 1 60409.335804648 2024-04-09T08:03:33.521569+00:00 19994330.277820859104 27869999.999994568527 262864330.277811735868 1 60409.335816231 2024-04-09T08:03:34.522353+00:00 19994330.278126679361 27869999.999968450516 262864330.278091430664 1 60409.335827855 2024-04-09T08:03:35.526710+00:00 19994330.277992431074 27870000.000025536865 262864330.278014272451 1 60409.335839382 2024-04-09T08:03:36.522596+00:00 19994330.277950778604 27869999.999959629029 262864330.277906715870 1 60409.335850980 2024-04-09T08:03:37.524654+00:00 19994330.277973782271 27870000.000035878271 262864330.278005957603 1 60409.335862543 2024-04-09T08:03:38.523694+00:00 19994330.278005279601 27869999.999969810247 262864330.277971386909 1 60409.335874095 2024-04-09T08:03:39.521797+00:00 19994330.277828380466 27870000.000048846006 262864330.277873516083 1 60409.335885729 2024-04-09T08:03:40.526961+00:00 19994330.277946531773 27870000.000000230968 262864330.277943074703 1 60409.335897245 2024-04-09T08:03:41.521995+00:00 19994330.278017833829 27870000.000032912940 262864330.278047025204 1 60409.335908839 2024-04-09T08:03:42.523723+00:00 19994330.277979593724 27870000.000008285046 262864330.277984172106 1 60409.335920367 2024-04-09T08:03:43.519728+00:00 19994330.278115250170 27870000.000011816621 262864330.278123348951 1 60409.335931948 2024-04-09T08:03:44.520323+00:00 19994330.277815483510 27870000.000020802021 262864330.277832597494 1 60409.335943528 2024-04-09T08:03:45.520758+00:00 19994330.277999985963 27869999.999996572733 262864330.277992874384 1 60409.335955168 2024-04-09T08:03:46.526545+00:00 19994330.277783177793 27870000.000002138317 262864330.277781635523 1 60409.335966673 2024-04-09T08:03:47.520579+00:00 19994330.277926955372 27869999.999982800335 262864330.277906060219 1 60409.335978257 2024-04-09T08:03:48.521376+00:00 19994330.277663424611 27870000.000043801963 262864330.277703523636 1 60409.335989807 2024-04-09T08:03:49.519297+00:00 19994330.277952104807 27870000.000013235956 262864330.277961641550 1 60409.336001482 2024-04-09T08:03:50.528068+00:00 19994330.278046969324 27870000.000028900802 262864330.278072178364 1 60409.336012959 2024-04-09T08:03:51.519633+00:00 19994330.277848567814 27870000.000038847327 262864330.277883738279 1 60409.336024542 2024-04-09T08:03:52.520440+00:00 19994330.278088204563 27869999.999990563840 262864330.278075069189 1 60409.336036189 2024-04-09T08:03:53.526682+00:00 19994330.278095278889 27869999.999985802919 262864330.278077393770 1 60409.336047696 2024-04-09T08:03:54.520954+00:00 19994330.278110068291 27870000.000007912517 262864330.278114289045 1 60409.336059260 2024-04-09T08:03:55.520055+00:00 19994330.277831930667 27869999.999991714954 262864330.277819961309 1 60409.336070819 2024-04-09T08:03:56.518788+00:00 19994330.277933686972 27869999.999976448715 262864330.277906447649 1 60409.336082454 2024-04-09T08:03:57.523988+00:00 19994330.277759596705 27869999.999984219670 262864330.277740120888 1 60409.336094031 2024-04-09T08:03:58.524246+00:00 19994330.278012562543 27870000.000006467104 262864330.278015345335 1 60409.336105556 2024-04-09T08:03:59.520067+00:00 19994330.278018936515 27870000.000013392419 262864330.278028607368 1 60409.336117137 2024-04-09T08:04:00.520676+00:00 19994330.277941443026 27870000.000019453466 262864330.277957201004 1 60409.336128953 2024-04-09T08:04:01.541515+00:00 19994330.278083689511 27869999.999984432012 262864330.278064429760 1 60409.336140407 2024-04-09T08:04:02.531154+00:00 19994330.277945429087 27870000.000009760261 262864330.277951508760 1 60409.336151910 2024-04-09T08:04:03.525029+00:00 19994330.277954317629 27869999.999965772033 262864330.277916401625 1 60409.336163567 2024-04-09T08:04:04.532222+00:00 19994330.277832195163 27870000.000027563423 262864330.277856051922 1 60409.336175134 2024-04-09T08:04:05.531617+00:00 19994330.278077960014 27869999.999978303909 262864330.278052568436 1 60409.336186649 2024-04-09T08:04:06.526501+00:00 19994330.277926627547 27869999.999993275851 262864330.277916193008 1 60409.336198321 2024-04-09T08:04:07.534932+00:00 19994330.277965612710 27870000.000010930002 262864330.277972847223 1 60409.336209899 2024-04-09T08:04:08.535251+00:00 19994330.277926120907 27870000.000004868954 262864330.277927279472 1 60409.336221498 2024-04-09T08:04:09.537406+00:00 19994330.278097294271 27870000.000006597489 262864330.278100192547 1 60409.336233031 2024-04-09T08:04:10.533853+00:00 19994330.277980428189 27870000.000006474555 262864330.277983188629 1 60409.336244551 2024-04-09T08:04:11.529171+00:00 19994330.278061255813 27870000.000009991229 262864330.278067529202 1 60409.336256200 2024-04-09T08:04:12.535734+00:00 19994330.277739722282 27870000.000040918589 262864330.277776956558 1 60409.336267683 2024-04-09T08:04:13.527769+00:00 19994330.278184305876 27870000.000021271408 262864330.278201878071 1 60409.336279329 2024-04-09T08:04:14.534048+00:00 19994330.278059512377 27870000.000023763627 262864330.278079569340 1 60409.336290804 2024-04-09T08:04:15.525461+00:00 19994330.277772754431 27869999.999969307333 262864330.277738362551 1 60409.336302309 2024-04-09T08:04:16.519488+00:00 19994330.278251048177 27869999.999968804419 262864330.278216153383 1 60409.336313952 2024-04-09T08:04:17.525486+00:00 19994330.277846604586 27870000.000006098300 262864330.277849018574 1 60409.336325516 2024-04-09T08:04:18.524573+00:00 19994330.277873873711 27869999.999980360270 262864330.277850538492 1 60409.336337058 2024-04-09T08:04:19.521819+00:00 19994330.278042916209 27869999.999996080995 262864330.278035283089 1 60409.336348621 2024-04-09T08:04:20.520842+00:00 19994330.278017390519 27870000.000044986606 262864330.278058707714 1 60409.336360263 2024-04-09T08:04:21.526693+00:00 19994330.278005786240 27870000.000015079975 262864330.278017163277 1 60409.336371768 2024-04-09T08:04:22.520777+00:00 19994330.277882099152 27870000.000036481768 262864330.277914881706 1 60409.336383381 2024-04-09T08:04:23.524118+00:00 19994330.277848888189 27869999.999993994832 262864330.277839183807 1 60409.336394942 2024-04-09T08:04:24.522989+00:00 19994330.277984712273 27870000.000008884817 262864330.277989894152 1 60409.336406541 2024-04-09T08:04:25.525143+00:00 19994330.277908012271 27870000.000022206455 262864330.277926504612 1 60409.336418074 2024-04-09T08:04:26.521545+00:00 19994330.278149977326 27870000.000040765852 262864330.278187036514 1 60409.336429794 2024-04-09T08:04:27.534199+00:00 19994330.277689613402 27869999.999957859516 262864330.277643769979 1 60409.336441295 2024-04-09T08:04:28.527898+00:00 19994330.277964718640 27869999.999970626086 262864330.277931630611 1 60409.336452826 2024-04-09T08:04:29.524200+00:00 19994330.278056275100 27870000.000032808632 262864330.278085380793 1 60409.336464405 2024-04-09T08:04:30.524593+00:00 19994330.277932301164 27869999.999990109354 262864330.277918696404 1 60409.336475952 2024-04-09T08:04:31.522213+00:00 19994330.277911767364 27870000.000007852912 262864330.277915954590 1 60409.336487548 2024-04-09T08:04:32.524129+00:00 19994330.277642313391 27869999.999961800873 262864330.277600407600 1 60409.336499117 2024-04-09T08:04:33.523695+00:00 19994330.278047878295 27870000.000022955239 262864330.278067141771 1 60409.336510736 2024-04-09T08:04:34.527603+00:00 19994330.278068497777 27870000.000045299530 262864330.278110086918 1 60409.336522270 2024-04-09T08:04:35.524110+00:00 19994330.277921281755 27869999.999987177551 262864330.277904778719 1 60409.336533869 2024-04-09T08:04:36.526239+00:00 19994330.277871668339 27869999.999957475811 262864330.277825444937 1 60409.336545414 2024-04-09T08:04:37.523751+00:00 19994330.278010319918 27870000.000015094876 262864330.278021693230 1 60409.336556958 2024-04-09T08:04:38.521176+00:00 19994330.278064724058 27870000.000011418015 262864330.278072446585 1 60409.336568536 2024-04-09T08:04:39.521516+00:00 19994330.278279829770 27870000.000002667308 262864330.278278827667 1 60409.336580109 2024-04-09T08:04:40.521384+00:00 19994330.277918279171 27869999.999965857714 262864330.277880430222 1 60409.336591710 2024-04-09T08:04:41.523767+00:00 19994330.278185125440 27870000.000020157546 262864330.278201580048 1 60409.336603297 2024-04-09T08:04:42.524860+00:00 19994330.278029017150 27870000.000018917024 262864330.278044253588 1 60409.336614827 2024-04-09T08:04:43.521039+00:00 19994330.277714829892 27870000.000003974885 262864330.277715086937 1 60409.336626465 2024-04-09T08:04:44.526613+00:00 19994330.278066866100 27870000.000008985400 262864330.278072178364 1 60409.336637971 2024-04-09T08:04:45.520724+00:00 19994330.277889836580 27870000.000001303852 262864330.277887463570 1 60409.336649582 2024-04-09T08:04:46.523897+00:00 19994330.278027467430 27869999.999988719821 262864330.278012514114 1 60409.336661129 2024-04-09T08:04:47.521586+00:00 19994330.277894947678 27870000.000022657216 262864330.277913898230 1 60409.336672691 2024-04-09T08:04:48.520480+00:00 19994330.277925010771 27869999.999965205789 262864330.277886509895 1 60409.336684269 2024-04-09T08:04:49.520844+00:00 19994330.277929365635 27869999.999968223274 262864330.277893900871 1 60409.336695867 2024-04-09T08:04:50.522922+00:00 19994330.277717538178 27870000.000056039542 262864330.277769863605 1 60409.336707407 2024-04-09T08:04:51.519991+00:00 19994330.278180543333 27870000.000002976507 262864330.278179824352 1 60409.336718981 2024-04-09T08:04:52.519983+00:00 19994330.278007302433 27869999.999963697046 262864330.277967303991 1 60409.336730570 2024-04-09T08:04:53.521216+00:00 19994330.278067965060 27870000.000052995980 262864330.278117269278 1 60409.336742165 2024-04-09T08:04:54.523078+00:00 19994330.277717903256 27869999.999980699271 262864330.277694880962 1 60409.336753753 2024-04-09T08:04:55.524271+00:00 19994330.278174676001 27870000.000006321818 262864330.278177291155 1 60409.336765284 2024-04-09T08:04:56.520496+00:00 19994330.278139375150 27869999.999999240041 262864330.278134912252 1 60409.336776863 2024-04-09T08:04:57.520948+00:00 19994330.277941353619 27869999.999990388751 262864330.277928054333 1 60409.336788493 2024-04-09T08:04:58.525808+00:00 19994330.277947690338 27870000.000023733824 262864330.277967721224 1 60409.336800033 2024-04-09T08:04:59.522822+00:00 19994330.278073914349 27869999.999969467521 262864330.278039693832 1 60409.336811609 2024-04-09T08:05:00.522986+00:00 19994330.277733836323 27870000.000016324222 262864330.277746468782 1 60409.336823174 2024-04-09T08:05:01.522259+00:00 19994330.278086826205 27869999.999992892146 262864330.278076052666 1 60409.336834861 2024-04-09T08:05:02.532038+00:00 19994330.277833014727 27869999.999983325601 262864330.277812629938 1 60409.336846454 2024-04-09T08:05:03.533612+00:00 19994330.277874894440 27869999.999967858195 262864330.277839064598 1 60409.336857954 2024-04-09T08:05:04.527207+00:00 19994330.277956519276 27870000.000015184283 262864330.277968019247 1 60409.336869545 2024-04-09T08:05:05.528679+00:00 19994330.278290271759 27869999.999982982874 262864330.278269559145 1 60409.336881077 2024-04-09T08:05:06.525100+00:00 19994330.277964338660 27869999.999994471669 262864330.277955114841 1 60409.336892696 2024-04-09T08:05:07.528893+00:00 19994330.277864895761 27870000.000005785376 262864330.277866989374 1 60409.336904328 2024-04-09T08:05:08.533936+00:00 19994330.278081033379 27870000.000004120171 262864330.278081446886 1 60409.336915804 2024-04-09T08:05:09.525426+00:00 19994330.277983985841 27869999.999981977046 262864330.277962267399 1 60409.336927325 2024-04-09T08:05:10.520858+00:00 19994330.278117552400 27869999.999989613891 262864330.278103470802 1 60409.336938933 2024-04-09T08:05:11.523868+00:00 19994330.277856767178 27869999.999988242984 262864330.277841329575 1 60409.336950578 2024-04-09T08:05:12.529908+00:00 19994330.277971036732 27869999.999978069216 262864330.277945399284 1 60409.336962148 2024-04-09T08:05:13.529600+00:00 19994330.278026785702 27870000.000008191913 262864330.278031289577 1 60409.336973699 2024-04-09T08:05:14.527609+00:00 19994330.277938935906 27869999.999975144863 262864330.277910381556 1 60409.336985187 2024-04-09T08:05:15.520146+00:00 19994330.277893032879 27870000.000059396029 262864330.277948737144 1 60409.336996770 2024-04-09T08:05:16.520977+00:00 19994330.277888845652 27870000.000000987202 262864330.277886122465 1 60409.337008386 2024-04-09T08:05:17.524556+00:00 19994330.278042074293 27870000.000006437302 262864330.278044819832 1 60409.337019925 2024-04-09T08:05:18.521476+00:00 19994330.277918212116 27870000.000001382083 262864330.277915894985 1 60409.337031504 2024-04-09T08:05:19.521904+00:00 19994330.278004575521 27870000.000007715076 262864330.278008610010 1 60409.337043130 2024-04-09T08:05:20.526394+00:00 19994330.277935072780 27870000.000032816082 262864330.277964174747 1 60409.337054677 2024-04-09T08:05:21.524066+00:00 19994330.277854800224 27869999.999940894544 262864330.277792006731 1 60409.337066260 2024-04-09T08:05:22.524898+00:00 19994330.278056997806 27870000.000070672482 262864330.278123974800 1 60409.337077870 2024-04-09T08:05:23.527921+00:00 19994330.277884062380 27869999.999965533614 262864330.277845919132 1 60409.337089363 2024-04-09T08:05:24.521014+00:00 19994330.278006702662 27869999.999981448054 262864330.277984470129 1 60409.337100942 2024-04-09T08:05:25.521371+00:00 19994330.278004404157 27869999.999993555248 262864330.277994275093 1 60409.337112504 2024-04-09T08:05:26.520366+00:00 19994330.277988336980 27870000.000010207295 262864330.277994841337 1 60409.337124088 2024-04-09T08:05:27.521228+00:00 19994330.278158623725 27870000.000002574176 262864330.278157502413 1 60409.337135703 2024-04-09T08:05:28.524789+00:00 19994330.277851533145 27870000.000038594007 262864330.277886420488 1 60409.337147279 2024-04-09T08:05:29.524870+00:00 19994330.278264816850 27869999.999993935227 262864330.278255045414 1 60409.337158852 2024-04-09T08:05:30.524855+00:00 19994330.277884073555 27870000.000015396625 262864330.277895778418 1 60409.337170405 2024-04-09T08:05:31.523005+00:00 19994330.278131842613 27870000.000040806830 262864330.278168946505 1 60409.337181967 2024-04-09T08:05:32.521956+00:00 19994330.278241451830 27869999.999986477196 262864330.278224229813 1 60409.337193545 2024-04-09T08:05:33.522324+00:00 19994330.277736246586 27869999.999976042658 262864330.277708590031 1 60409.337205129 2024-04-09T08:05:34.523135+00:00 19994330.277919657528 27869999.999975804240 262864330.277891755104 1 60409.337216732 2024-04-09T08:05:35.525636+00:00 19994330.278072468936 27869999.999967057258 262864330.278035849333 1 60409.337228252 2024-04-09T08:05:36.520960+00:00 19994330.277867194265 27870000.000007811934 262864330.277871310711 1 60409.337239836 2024-04-09T08:05:37.521820+00:00 19994330.278032112867 27870000.000018391758 262864330.278046816587 1 60409.337251392 2024-04-09T08:05:38.520266+00:00 19994330.277918614447 27869999.999993659556 262864330.277908563614 1 60409.337262969 2024-04-09T08:05:39.520457+00:00 19994330.277999237180 27870000.000037807971 262864330.278033375740 1 60409.337274587 2024-04-09T08:05:40.524285+00:00 19994330.277938436717 27870000.000021737069 262864330.277956455946 1 60409.337286118 2024-04-09T08:05:41.520641+00:00 19994330.277859359980 27870000.000012811273 262864330.277868479490 1 60409.337297717 2024-04-09T08:05:42.522754+00:00 19994330.277837652713 27870000.000011298805 262864330.277845263481 1 60409.337309318 2024-04-09T08:05:43.525073+00:00 19994330.277902286500 27870000.000010553747 262864330.277909129858 1 60409.337320861 2024-04-09T08:05:44.522447+00:00 19994330.278053656220 27869999.999984789640 262864330.278034746647 1 60409.337332432 2024-04-09T08:05:45.522084+00:00 19994330.278203733265 27869999.999955430627 262864330.278155446053 1 60409.337344024 2024-04-09T08:05:46.523714+00:00 19994330.277548026294 27869999.999957833439 262864330.277502149343 1 60409.337355546 2024-04-09T08:05:47.519169+00:00 19994330.278286706656 27869999.999998748302 262864330.278281748295 1 60409.337367120 2024-04-09T08:05:48.519192+00:00 19994330.277869217098 27869999.999998457730 262864330.277863979340 1 60409.337378709 2024-04-09T08:05:49.520449+00:00 19994330.277954880148 27869999.999991506338 262864330.277942687273 1 60409.337390327 2024-04-09T08:05:50.524220+00:00 19994330.277747575194 27870000.000010434538 262864330.277754306793 1 60409.337401884 2024-04-09T08:05:51.522788+00:00 19994330.278148412704 27869999.999996077269 262864330.278140783310 1 60409.337413549 2024-04-09T08:05:52.530665+00:00 19994330.278218921274 27870000.000000536442 262864330.278215765953 1 60409.337425007 2024-04-09T08:05:53.520605+00:00 19994330.278132006526 27870000.000004444271 262864330.278132736683 1 60409.337436601 2024-04-09T08:05:54.522304+00:00 19994330.277783960104 27869999.999993279576 262864330.277773529291 1 60409.337448211 2024-04-09T08:05:55.525459+00:00 19994330.277967080474 27870000.000004328787 262864330.277967691422 1 60409.337459771 2024-04-09T08:05:56.524218+00:00 19994330.278146598488 27869999.999983053654 262864330.278125941753 1 60409.337471316 2024-04-09T08:05:57.521654+00:00 19994330.277930732816 27869999.999976385385 262864330.277903437614 1 60409.337482929 2024-04-09T08:05:58.525080+00:00 19994330.278177179396 27870000.000016968697 262864330.278190433979 1 60409.337494462 2024-04-09T08:05:59.521518+00:00 19994330.277731563896 27869999.999996095896 262864330.277723968029 1 60409.337506056 2024-04-09T08:06:00.523265+00:00 19994330.277786441147 27869999.999997660518 262864330.277780413628 1 60409.337517974 2024-04-09T08:06:01.552975+00:00 19994330.278012484312 27870000.000021800399 262864330.278030604124 1 60409.337529430 2024-04-09T08:06:02.542783+00:00 19994330.277975302190 27869999.999959710985 262864330.277931302786 1 60409.337540889 2024-04-09T08:06:03.532785+00:00 19994330.277886636555 27869999.999983049929 262864330.277865976095 1 60409.337552467 2024-04-09T08:06:04.533204+00:00 19994330.278192184865 27870000.000010684133 262864330.278199166059 1 60409.337564110 2024-04-09T08:06:05.539097+00:00 19994330.277715649456 27870000.000039320439 262864330.277751266956 1 60409.337575605 2024-04-09T08:06:06.532246+00:00 19994330.277953431010 27870000.000007156283 262864330.277956902981 1 60409.337587204 2024-04-09T08:06:07.534449+00:00 19994330.278076231480 27869999.999991025776 262864330.278063565493 1 60409.337598777 2024-04-09T08:06:08.534362+00:00 19994330.277941871434 27870000.000006590039 262864330.277944773436 1 60409.337610361 2024-04-09T08:06:09.535192+00:00 19994330.277925122529 27869999.999984614551 262864330.277906060219 1 60409.337621822 2024-04-09T08:06:10.525433+00:00 19994330.278056424111 27870000.000046320260 262864330.278099030256 1 60409.337633469 2024-04-09T08:06:11.531719+00:00 19994330.278075803071 27869999.999978780746 262864330.278050899506 1 60409.337645040 2024-04-09T08:06:12.531433+00:00 19994330.278159633279 27870000.000039074570 262864330.278195023537 1 60409.337656552 2024-04-09T08:06:13.526069+00:00 19994330.277873162180 27869999.999995231628 262864330.277864694595 1 60409.337668186 2024-04-09T08:06:14.531247+00:00 19994330.277971025556 27870000.000004459172 262864330.277971804142 1 60409.337679785 2024-04-09T08:06:15.533439+00:00 19994330.278046466410 27870000.000022608787 262864330.278065383434 1 60409.337691232 2024-04-09T08:06:16.522456+00:00 19994330.278090972453 27870000.000001035631 262864330.278088331223 1 60409.337702890 2024-04-09T08:06:17.529740+00:00 19994330.278110239655 27869999.999998200685 262864330.278104752302 1 60409.337714453 2024-04-09T08:06:18.528766+00:00 19994330.277841396630 27869999.999995190650 262864330.277832895517 1 60409.337726026 2024-04-09T08:06:19.528624+00:00 19994330.277996692806 27869999.999988898635 262864330.277981907129 1 60409.337737521 2024-04-09T08:06:20.521849+00:00 19994330.277795229107 27870000.000022958964 262864330.277814477682 1 60409.337749089 2024-04-09T08:06:21.521247+00:00 19994330.277921482921 27870000.000017073005 262864330.277934849262 1 60409.337760802 2024-04-09T08:06:22.533275+00:00 19994330.278285540640 27870000.000008944422 262864330.278290778399 1 60409.337772338 2024-04-09T08:06:23.529967+00:00 19994330.278009165078 27869999.999955564737 262864330.277961045504 1 60409.337783927 2024-04-09T08:06:24.531309+00:00 19994330.277946740389 27869999.999997112900 262864330.277940154076 1 60409.337795469 2024-04-09T08:06:25.528538+00:00 19994330.278031177819 27870000.000063661486 262864330.278091132641 1 60409.337807019 2024-04-09T08:06:26.526425+00:00 19994330.278119221330 27869999.999933641404 262864330.278049170971 1 60409.337818673 2024-04-09T08:06:27.533312+00:00 19994330.277916397899 27869999.999997582287 262864330.277910292149 1 60409.337830298 2024-04-09T08:06:28.537753+00:00 19994330.277985248715 27870000.000010557473 262864330.277992099524 1 60409.337841712 2024-04-09T08:06:29.523960+00:00 19994330.278139892966 27869999.999975267798 262864330.278111457825 1 60409.337853256 2024-04-09T08:06:30.521326+00:00 19994330.277884874493 27869999.999988235533 262864330.277869403362 1 60409.337864916 2024-04-09T08:06:31.528782+00:00 19994330.277918122709 27870000.000036414713 262864330.277950853109 1 60409.337876467 2024-04-09T08:06:32.526798+00:00 19994330.277974378318 27869999.999989204109 262864330.277959883213 1 60409.337888134 2024-04-09T08:06:33.534749+00:00 19994330.278269030154 27870000.000002883375 262864330.278268218040 1 60409.337899656 2024-04-09T08:06:34.530288+00:00 19994330.277666278183 27869999.999983593822 262864330.277646183968 1 60409.337911129 2024-04-09T08:06:35.521579+00:00 19994330.277991987765 27869999.999999538064 262864330.277987807989 1 60409.337922755 2024-04-09T08:06:36.526003+00:00 19994330.278046857566 27869999.999951526523 262864330.277994692326 1 60409.337934292 2024-04-09T08:06:37.522854+00:00 19994330.277831669897 27869999.999953728169 262864330.277781695127 1 60409.337945875 2024-04-09T08:06:38.523610+00:00 19994330.277912475169 27870000.000001657754 262864330.277910441160 1 60409.337957471 2024-04-09T08:06:39.525475+00:00 19994330.277947712690 27869999.999986570328 262864330.277930587530 1 60409.337969042 2024-04-09T08:06:40.525261+00:00 19994330.278256915510 27870000.000005427748 262864330.278258651495 1 60409.337980707 2024-04-09T08:06:41.533099+00:00 19994330.277819380164 27869999.999911833555 262864330.277727544308 1 60409.337992166 2024-04-09T08:06:42.523150+00:00 19994330.278006870300 27870000.000038839877 262864330.278042018414 1 60409.338003802 2024-04-09T08:06:43.528522+00:00 19994330.277989286929 27869999.999991957098 262864330.277977555990 1 60409.338015330 2024-04-09T08:06:44.524558+00:00 19994330.277880877256 27870000.000022601336 262864330.277899771929 1 60409.338026911 2024-04-09T08:06:45.525086+00:00 19994330.278110411018 27870000.000004909933 262864330.278111636639 1 60409.338038468 2024-04-09T08:06:46.523666+00:00 19994330.277982756495 27870000.000028800219 262864330.278007864952 1 60409.338050046 2024-04-09T08:06:47.524014+00:00 19994330.277867682278 27870000.000019151717 262864330.277883142233 1 60409.338061669 2024-04-09T08:06:48.528182+00:00 19994330.278178982437 27869999.999974392354 262864330.278149694204 1 60409.338073276 2024-04-09T08:06:49.531092+00:00 19994330.278056912124 27870000.000005710870 262864330.278058946133 1 60409.338084777 2024-04-09T08:06:50.524749+00:00 19994330.277855411172 27869999.999991122633 262864330.277842819691 1 60409.338096322 2024-04-09T08:06:51.522285+00:00 19994330.278195638210 27870000.000005125999 262864330.278197079897 1 60409.338107888 2024-04-09T08:06:52.521489+00:00 19994330.278005130589 27869999.999993897974 262864330.277995318174 1 60409.338119481 2024-04-09T08:06:53.523186+00:00 19994330.277697060257 27870000.000001266599 262864330.277694612741 1 60409.338131054 2024-04-09T08:06:54.523046+00:00 19994330.278228815645 27870000.000001132488 262864330.278226256371 1 60409.338142630 2024-04-09T08:06:55.523210+00:00 19994330.277701888233 27869999.999969128519 262864330.277667313814 1 60409.338154192 2024-04-09T08:06:56.522196+00:00 19994330.278136458248 27870000.000022258610 262864330.278155028820 1 60409.338165768 2024-04-09T08:06:57.522406+00:00 19994330.278303172439 27869999.999978430569 262864330.278277903795 1 60409.338177336 2024-04-09T08:06:58.521862+00:00 19994330.277744214982 27869999.999954435974 262864330.277694940567 1 60409.338188925 2024-04-09T08:06:59.523086+00:00 19994330.277974132448 27869999.999934878200 262864330.277905315161 1 60409.338200475 2024-04-09T08:07:00.521008+00:00 19994330.277893632650 27870000.000005073845 262864330.277895003557 1 60409.338212117 2024-04-09T08:07:01.526917+00:00 19994330.277929764241 27869999.999995026737 262864330.277921080589 1 60409.338223649 2024-04-09T08:07:02.523274+00:00 19994330.278042681515 27869999.999986324459 262864330.278025299311 1 60409.338235203 2024-04-09T08:07:03.521506+00:00 19994330.278069045395 27870000.000003341585 262864330.278068691492 1 60409.338246814 2024-04-09T08:07:04.524714+00:00 19994330.278055693954 27870000.000000320375 262864330.278052330017 1 60409.338258391 2024-04-09T08:07:05.525012+00:00 19994330.277825828642 27869999.999980967492 262864330.277803093195 1 60409.338269951 2024-04-09T08:07:06.523796+00:00 19994330.278043530881 27870000.000000797212 262864330.278040647507 1 60409.338281509 2024-04-09T08:07:07.522343+00:00 19994330.278172980994 27870000.000003390014 262864330.278172671795 1 60409.338293134 2024-04-09T08:07:08.526805+00:00 19994330.277932666242 27870000.000017669052 262864330.277946650982 1 60409.338304683 2024-04-09T08:07:09.524573+00:00 19994330.277786515653 27870000.000025335699 262864330.277808159590 1 60409.338316279 2024-04-09T08:07:10.526496+00:00 19994330.277980729938 27870000.000006865710 262864330.277983903885 1 60409.338327882 2024-04-09T08:07:11.529035+00:00 19994330.277836021036 27869999.999997090548 262864330.277829408646 1 60409.338339355 2024-04-09T08:07:12.520294+00:00 19994330.277980282903 27870000.000039059669 262864330.278015673161 1 60409.338350954 2024-04-09T08:07:13.522404+00:00 19994330.277866855264 27870000.000001806766 262864330.277864992619 1 60409.338362530 2024-04-09T08:07:14.522562+00:00 19994330.278042692691 27869999.999979145825 262864330.278018146753 1 60409.338374104 2024-04-09T08:07:15.522633+00:00 19994330.277955628932 27870000.000049635768 262864330.278001576662 1 60409.338385683 2024-04-09T08:07:16.523018+00:00 19994330.277992613614 27869999.999974660575 262864330.277963578701 1 60409.338397230 2024-04-09T08:07:17.520669+00:00 19994330.277798157185 27870000.000047642738 262864330.277842104435 1 60409.338408837 2024-04-09T08:07:18.523550+00:00 19994330.277978792787 27869999.999993853271 262864330.277968943119 1 60409.338420372 2024-04-09T08:07:19.520188+00:00 19994330.278078459203 27870000.000007282943 262864330.278082042933 1 60409.338431997 2024-04-09T08:07:20.524515+00:00 19994330.278212048113 27869999.999963991344 262864330.278172343969 1 60409.338443539 2024-04-09T08:07:21.521779+00:00 19994330.278008867055 27870000.000030029565 262864330.278035223484 1 60409.338455125 2024-04-09T08:07:22.522804+00:00 19994330.277760360390 27869999.999940335751 262864330.277696996927 1 60409.338466705 2024-04-09T08:07:23.523306+00:00 19994330.278287943453 27870000.000016883016 262864330.278301119804 1 60409.338478261 2024-04-09T08:07:24.521761+00:00 19994330.277776885778 27869999.999989502132 262864330.277762711048 1 60409.338489845 2024-04-09T08:07:25.522589+00:00 19994330.277996674180 27870000.000028315932 262864330.278021275997 1 60409.338501413 2024-04-09T08:07:26.522103+00:00 19994330.277806196362 27869999.999989859760 262864330.277792364359 1 60409.338512966 2024-04-09T08:07:27.520255+00:00 19994330.277988340706 27870000.000023748726 262864330.278008401394 1 60409.338524580 2024-04-09T08:07:28.523704+00:00 19994330.277924284339 27869999.999958377331 262864330.277878940105 1 60409.338536121 2024-04-09T08:07:29.520866+00:00 19994330.278141926974 27870000.000054948032 262864330.278193175793 1 60409.338547694 2024-04-09T08:07:30.520707+00:00 19994330.277747225016 27870000.000004753470 262864330.277748286724 1 60409.338559267 2024-04-09T08:07:31.520641+00:00 19994330.277997475117 27869999.999996650964 262864330.277990430593 1 60409.338570939 2024-04-09T08:07:32.529128+00:00 19994330.278040420264 27869999.999946121126 262864330.277982831001 1 60409.338582420 2024-04-09T08:07:33.521087+00:00 19994330.277950894088 27869999.999993257225 262864330.277940452099 1 60409.338594040 2024-04-09T08:07:34.525049+00:00 19994330.278030358255 27869999.999957863241 262864330.277984529734 1 60409.338605569 2024-04-09T08:07:35.521188+00:00 19994330.278188824654 27870000.000057950616 262864330.278243064880 1 60409.338617142 2024-04-09T08:07:36.521112+00:00 19994330.277881234884 27869999.999976620078 262864330.277854174376 1 60409.338628785 2024-04-09T08:07:37.527011+00:00 19994330.277987465262 27870000.000020742416 262864330.278004527092 1 60409.338640280 2024-04-09T08:07:38.520159+00:00 19994330.278166491538 27869999.999976411462 262864330.278139203787 1 60409.338651859 2024-04-09T08:07:39.520639+00:00 19994330.277853839099 27870000.000033371150 262864330.277883529663 1 60409.338663436 2024-04-09T08:07:40.520916+00:00 19994330.278200946748 27870000.000021494925 262864330.278218746185 1 60409.338674994 2024-04-09T08:07:41.519473+00:00 19994330.278238508850 27870000.000024370849 262864330.278259187937 1 60409.338686612 2024-04-09T08:07:42.523236+00:00 19994330.278020687401 27870000.000007230788 262864330.278024226427 1 60409.338698165 2024-04-09T08:07:43.521508+00:00 19994330.277902878821 27869999.999982841313 262864330.277882009745 1 60409.338709927 2024-04-09T08:07:44.537663+00:00 19994330.277871876955 27869999.999998535961 262864330.277866721153 1 60409.338721390 2024-04-09T08:07:45.528078+00:00 19994330.277799773961 27870000.000022470951 262864330.277818560600 1 60409.338733055 2024-04-09T08:07:46.535975+00:00 19994330.278172194958 27870000.000006724149 262864330.278175234795 1 60409.338744626 2024-04-09T08:07:47.535718+00:00 19994330.278098221868 27869999.999966815114 262864330.278061330318 1 60409.338756095 2024-04-09T08:07:48.526602+00:00 19994330.278011336923 27869999.999999988824 262864330.278007626534 1 60409.338767735 2024-04-09T08:07:49.532334+00:00 19994330.278058793396 27870000.000003084540 262864330.278058201075 1 60409.338779246 2024-04-09T08:07:50.526828+00:00 19994330.277719233185 27870000.000000212342 262864330.277715742588 1 60409.338790844 2024-04-09T08:07:51.528898+00:00 19994330.278267651796 27870000.000031106174 262864330.278295069933 1 60409.338802556 2024-04-09T08:07:52.540787+00:00 19994330.277727816254 27869999.999962735921 262864330.277686864138 1 60409.338813934 2024-04-09T08:07:53.523847+00:00 19994330.278026275337 27869999.999995432794 262864330.278018027544 1 60409.338825464 2024-04-09T08:07:54.520056+00:00 19994330.277988523245 27870000.000016905367 262864330.278001725674 1 60409.338837122 2024-04-09T08:07:55.527345+00:00 19994330.277927365154 27869999.999951958656 262864330.277875632048 1 60409.338849003 2024-04-09T08:07:56.553899+00:00 19994330.277742687613 27870000.000000149012 262864330.277739137411 1 60409.338860437 2024-04-09T08:07:57.541764+00:00 19994330.277921337634 27870000.000026464462 262864330.277944117785 1 60409.338871974 2024-04-09T08:07:58.538497+00:00 19994330.277970816940 27870000.000005900860 262864330.277973026037 1 60409.338883331 2024-04-09T08:07:59.519778+00:00 19994330.278056237847 27870000.000028837472 262864330.278081387281 1 60409.338895175 2024-04-09T08:08:00.543083+00:00 19994330.277897693217 27870000.000030573457 262864330.277924567461 1 60409.338906592 2024-04-09T08:08:01.529531+00:00 19994330.278006121516 27869999.999994609505 262864330.277997016907 1 60409.338918092 2024-04-09T08:08:02.523120+00:00 19994330.278069153428 27870000.000005889684 262864330.278071343899 1 60409.338929661 2024-04-09T08:08:03.522693+00:00 19994330.278055801988 27870000.000011965632 262864330.278064072132 1 60409.338941216 2024-04-09T08:08:04.521093+00:00 19994330.277978431433 27869999.999962456524 262864330.277937173843 1 60409.338952886 2024-04-09T08:08:05.529357+00:00 19994330.277870178223 27869999.999988116324 262864330.277854591608 1 60409.338964467 2024-04-09T08:08:06.529948+00:00 19994330.277870178223 27869999.999992597848 262864330.277859091759 1 60409.338976004 2024-04-09T08:08:07.526738+00:00 19994330.278158772737 27869999.999992948025 262864330.278148025274 1 60409.338987522 2024-04-09T08:08:08.521873+00:00 19994330.277892354876 27870000.000010784715 262864330.277899444103 1 60409.338999132 2024-04-09T08:08:09.524981+00:00 19994330.278039615601 27869999.999989632517 262864330.278025537729 1 60409.339010709 2024-04-09T08:08:10.525302+00:00 19994330.277952257544 27869999.999981772155 262864330.277930319309 1 60409.339022283 2024-04-09T08:08:11.525211+00:00 19994330.278054308146 27870000.000033840537 262864330.278084456921 1 60409.339033890 2024-04-09T08:08:12.528062+00:00 19994330.277936205268 27870000.000003341585 262864330.277935862541 1 60409.339045437 2024-04-09T08:08:13.525743+00:00 19994330.277986343950 27870000.000046234578 262864330.278028875589 1 60409.339057036 2024-04-09T08:08:14.527938+00:00 19994330.277977287769 27869999.999995719641 262864330.277969300747 1 60409.339068558 2024-04-09T08:08:15.523406+00:00 19994330.277851801366 27869999.999943315983 262864330.277791410685 1 60409.339080488 2024-04-09T08:08:16.554145+00:00 19994330.277937386185 27869999.999959591776 262864330.277893275023 1 60409.339091754 2024-04-09T08:08:17.527534+00:00 19994330.277954582125 27870000.000000309199 262864330.277951180935 1 60409.339103329 2024-04-09T08:08:18.527626+00:00 19994330.278044376522 27870000.000021662563 262864330.278062343597 1 60409.339114852 2024-04-09T08:08:19.523246+00:00 19994330.277867618948 27870000.000009484589 262864330.277873396873 1 60409.339126472 2024-04-09T08:08:20.527191+00:00 19994330.277981076390 27869999.999949302524 262864330.277926683426 1 60409.339138017 2024-04-09T08:08:21.524648+00:00 19994330.278123669326 27870000.000019326806 262864330.278139293194 1 60409.339149540 2024-04-09T08:08:22.520241+00:00 19994330.277938183397 27870000.000017236918 262864330.277951717377 1 60409.339161174 2024-04-09T08:08:23.525413+00:00 19994330.277931842953 27870000.000011112541 262864330.277939260006 1 60409.339172694 2024-04-09T08:08:24.520807+00:00 19994330.277892138809 27870000.000018633902 262864330.277907073498 1 60409.339184287 2024-04-09T08:08:25.522441+00:00 19994330.277997843921 27870000.000002037734 262864330.277996182442 1 60409.339195848 2024-04-09T08:08:26.521227+00:00 19994330.277913734317 27869999.999983806163 262864330.277893841267 1 60409.339207435 2024-04-09T08:08:27.522363+00:00 19994330.277755845338 27870000.000003006309 262864330.277755171061 1 60409.339219000 2024-04-09T08:08:28.521579+00:00 19994330.278057284653 27870000.000006288290 262864330.278059870005 1 60409.339230595 2024-04-09T08:08:29.523446+00:00 19994330.277760870755 27869999.999978363514 262864330.277735531330 1 60409.339242137 2024-04-09T08:08:30.520651+00:00 19994330.277908567339 27869999.999991055578 262864330.277895927429 1 60409.339253725 2024-04-09T08:08:31.521803+00:00 19994330.278068490326 27870000.000012274832 262864330.278077065945 1 60409.339265288 2024-04-09T08:08:32.520862+00:00 19994330.278133135289 27870000.000005230308 262864330.278134673834 1 60409.339276912 2024-04-09T08:08:33.525199+00:00 19994330.277946904302 27870000.000072151423 262864330.278015375137 1 60409.339288451 2024-04-09T08:08:34.522168+00:00 19994330.278322163969 27870000.000008605421 262864330.278327077627 1 60409.339300018 2024-04-09T08:08:35.521559+00:00 19994330.277815591544 27870000.000014521182 262864330.277826398611 1 60409.339311569 2024-04-09T08:08:36.519607+00:00 19994330.278066895902 27870000.000041585416 262864330.278104782104 1 60409.339323270 2024-04-09T08:08:37.530533+00:00 19994330.277946662158 27869999.999963965267 262864330.277906924486 1 60409.339334809 2024-04-09T08:08:38.527526+00:00 19994330.277687646449 27869999.999978993088 262864330.277662932873 1 60409.339346332 2024-04-09T08:08:39.523134+00:00 19994330.278364982456 27870000.000041421503 262864330.278402715921 1 60409.339357919 2024-04-09T08:08:40.524188+00:00 19994330.278051897883 27869999.999982163310 262864330.278030395508 1 60409.339369484 2024-04-09T08:08:41.523390+00:00 19994330.277898352593 27870000.000001847744 262864330.277896493673 1 60409.339381082 2024-04-09T08:08:42.525529+00:00 19994330.277984563261 27869999.999987855554 262864330.277968704700 1 60409.339392663 2024-04-09T08:08:43.526111+00:00 19994330.278153952211 27870000.000014416873 262864330.278164684772 1 60409.339404219 2024-04-09T08:08:44.524510+00:00 19994330.278055157512 27870000.000022731721 262864330.278074204922 1 60409.339415807 2024-04-09T08:08:45.525706+00:00 19994330.277893785387 27869999.999994087964 262864330.277884185314 1 60409.339427452 2024-04-09T08:08:46.531813+00:00 19994330.278003931046 27870000.000030014664 262864330.278030246496 1 60409.339438953 2024-04-09T08:08:47.525514+00:00 19994330.278081044555 27870000.000010333955 262864330.278087675571 1 60409.339450525 2024-04-09T08:08:48.525350+00:00 19994330.278134260327 27869999.999987013638 262864330.278117567301 1 60409.339462213 2024-04-09T08:08:49.535204+00:00 19994330.277840320021 27869999.999965034425 262864330.277801662683 1 60409.339473781 2024-04-09T08:08:50.534674+00:00 19994330.277873080224 27869999.999990623444 262864330.277859985828 1 60409.339485233 2024-04-09T08:08:51.524082+00:00 19994330.278077550232 27869999.999982390553 262864330.278056234121 1 60409.339496831 2024-04-09T08:08:52.526242+00:00 19994330.277895282954 27869999.999956894666 262864330.277848482132 1 60409.339508441 2024-04-09T08:08:53.529320+00:00 19994330.278051983565 27870000.000014971942 262864330.278063237667 1 60409.339520035 2024-04-09T08:08:54.531070+00:00 19994330.277936261147 27870000.000015743077 262864330.277948290110 1 60409.339531597 2024-04-09T08:08:55.530013+00:00 19994330.277914445847 27870000.000006210059 262864330.277916938066 1 60409.339543176 2024-04-09T08:08:56.530442+00:00 19994330.278018873185 27870000.000024262816 262864330.278039425611 1 60409.339554751 2024-04-09T08:08:57.530484+00:00 19994330.278013437986 27870000.000004243106 262864330.278013974428 1 60409.339566366 2024-04-09T08:08:58.534035+00:00 19994330.278016891330 27870000.000002160668 262864330.278015345335 1 60409.339577925 2024-04-09T08:08:59.532722+00:00 19994330.277922287583 27869999.999963000417 262864330.277881562710 1 60409.339589362 2024-04-09T08:09:00.520854+00:00 19994330.278049543500 27869999.999976411462 262864330.278022229671 1 60409.339601014 2024-04-09T08:09:01.527612+00:00 19994330.278121307492 27870000.000048559159 262864330.278166174889 1 60409.339612591 2024-04-09T08:09:02.527825+00:00 19994330.277917105705 27869999.999959379435 262864330.277872800827 1 60409.339624135 2024-04-09T08:09:03.525243+00:00 19994330.277901045978 27869999.999992553145 262864330.277889907360 1 60409.339635692 2024-04-09T08:09:04.523794+00:00 19994330.278147678822 27869999.999996505678 262864330.278140485287 1 60409.339647293 2024-04-09T08:09:05.526134+00:00 19994330.277991760522 27870000.000003743917 262864330.277991831303 1 60409.339658846 2024-04-09T08:09:06.524256+00:00 19994330.278114635497 27870000.000002346933 262864330.278113305569 1 60409.339670407 2024-04-09T08:09:07.523127+00:00 19994330.277742382139 27870000.000000186265 262864330.277738869190 1 60409.339682007 2024-04-09T08:09:08.525376+00:00 19994330.277988892049 27869999.999965786934 262864330.277950972319 1 60409.339693602 2024-04-09T08:09:09.527192+00:00 19994330.278065670282 27869999.999959453940 262864330.278021454811 1 60409.339705133 2024-04-09T08:09:10.523532+00:00 19994330.278148651123 27869999.999997779727 262864330.278142750263 1 60409.339716774 2024-04-09T08:09:11.529256+00:00 19994330.277940839529 27869999.999981917441 262864330.277919054031 1 60409.339728290 2024-04-09T08:09:12.524283+00:00 19994330.277834817767 27869999.999989572912 262864330.277820706367 1 60409.339739846 2024-04-09T08:09:13.522651+00:00 19994330.277951229364 27869999.999960992485 262864330.277908533812 1 60409.339751420 2024-04-09T08:09:14.522651+00:00 19994330.277853108943 27870000.000002320856 262864330.277851730585 1 60409.339763031 2024-04-09T08:09:15.525893+00:00 19994330.277892012149 27870000.000030051917 262864330.277918368578 1 60409.339774603 2024-04-09T08:09:16.525668+00:00 19994330.277983590961 27870000.000007331371 262864330.277987241745 1 60409.339786180 2024-04-09T08:09:17.525951+00:00 19994330.277995169163 27870000.000035367906 262864330.278026849031 1 60409.339797683 2024-04-09T08:09:18.519762+00:00 19994330.277962572873 27870000.000012565404 262864330.277971446514 1 60409.339809279 2024-04-09T08:09:19.521711+00:00 19994330.277918692678 27869999.999967593700 262864330.277882605791 1 60409.339820834 2024-04-09T08:09:20.520055+00:00 19994330.277960702777 27869999.999990638345 262864330.277947664261 1 60409.339832412 2024-04-09T08:09:21.520399+00:00 19994330.278155002743 27870000.000021565706 262864330.278172880411 1 60409.339843990 2024-04-09T08:09:22.520721+00:00 19994330.277851630002 27869999.999941196293 262864330.277789145708 1 60409.339855572 2024-04-09T08:09:23.521443+00:00 19994330.278151690960 27869999.999992903322 262864330.278140902519 1 60409.339867127 2024-04-09T08:09:24.519774+00:00 19994330.278137955815 27870000.000006277114 262864330.278140544891 1 60409.339878787 2024-04-09T08:09:25.527194+00:00 19994330.278063621372 27869999.999987605959 262864330.278047531843 1 60409.339890329 2024-04-09T08:09:26.524462+00:00 19994330.277746770531 27870000.000066865236 262864330.277809947729 1 60409.339901935 2024-04-09T08:09:27.527193+00:00 19994330.278097826988 27870000.000031441450 262864330.278125584126 1 60409.339913666 2024-04-09T08:09:28.540723+00:00 19994330.277867775410 27870000.000000681728 262864330.277864754200 1 60409.339925173 2024-04-09T08:09:29.534907+00:00 19994330.277931381017 27869999.999959588051 262864330.277887284756 1 60409.339936634 2024-04-09T08:09:30.525133+00:00 19994330.277719590813 27870000.000006690621 262864330.277722567320 1 60409.339948226 2024-04-09T08:09:31.526698+00:00 19994330.278139565140 27869999.999998331070 262864330.278134196997 1 60409.339959787 2024-04-09T08:09:32.525595+00:00 19994330.278027929366 27869999.999980010092 262864330.278004229069 1 60409.339971459 2024-04-09T08:09:33.534109+00:00 19994330.277974661440 27869999.999975834042 262864330.277946799994 1 60409.339983009 2024-04-09T08:09:34.531965+00:00 19994330.277905970812 27869999.999993026257 262864330.277895301580 1 60409.339994550 2024-04-09T08:09:35.529088+00:00 19994330.278140220791 27869999.999958109111 262864330.278094619513 1 60409.340006183 2024-04-09T08:09:36.534201+00:00 19994330.277876265347 27870000.000028453767 262864330.277901023626 1 60409.340017817 2024-04-09T08:09:37.539420+00:00 19994330.278112575412 27870000.000013977289 262864330.278122842312 1 60409.340029269 2024-04-09T08:09:38.528820+00:00 19994330.278077792376 27870000.000023502856 262864330.278097599745 1 60409.340040790 2024-04-09T08:09:39.524290+00:00 19994330.277894508094 27870000.000010237098 262864330.277901053429 1 60409.340052407 2024-04-09T08:09:40.527955+00:00 19994330.278200194240 27870000.000052850693 262864330.278249323368 1 60409.340064033 2024-04-09T08:09:41.532462+00:00 19994330.278111528605 27870000.000009417534 262864330.278117239475 1 60409.340075630 2024-04-09T08:09:42.534417+00:00 19994330.277734436095 27869999.999982938170 262864330.277713686228 1 60409.340087132 2024-04-09T08:09:43.528150+00:00 19994330.277945406735 27869999.999974511564 262864330.277916222811 1 60409.340098659 2024-04-09T08:09:44.524149+00:00 19994330.278079628944 27869999.999971229583 262864330.278047174215 1 60409.340110457 2024-04-09T08:09:45.543503+00:00 19994330.278074022382 27870000.000008683652 262864330.278079003096 1 60409.340121817 2024-04-09T08:09:46.524984+00:00 19994330.277720112354 27870000.000016186386 262864330.277732610703 1 60409.340133386 2024-04-09T08:09:47.524535+00:00 19994330.278163708746 27870000.000012982637 262864330.278172999620 1 60409.340144945 2024-04-09T08:09:48.523243+00:00 19994330.277913656086 27870000.000012017787 262864330.277921974659 1 60409.340156699 2024-04-09T08:09:49.538754+00:00 19994330.277799878269 27870000.000006228685 262864330.277802407742 1 60409.340168248 2024-04-09T08:09:50.536663+00:00 19994330.278038959950 27870000.000017140061 262864330.278052389622 1 60409.340179872 2024-04-09T08:09:51.540922+00:00 19994330.277981229126 27870000.000015340745 262864330.277992874384 1 60409.340191296 2024-04-09T08:09:52.528015+00:00 19994330.277960725129 27870000.000022713095 262864330.277979731560 1 60409.340202946 2024-04-09T08:09:53.534540+00:00 19994330.278018098325 27870000.000021524727 262864330.278035908937 1 60409.340214479 2024-04-09T08:09:54.530992+00:00 19994330.277989462018 27869999.999979209155 262864330.277964949608 1 60409.340225957 2024-04-09T08:09:55.522719+00:00 19994330.278200760484 27869999.999980546534 262864330.278177618980 1 60409.340237543 2024-04-09T08:09:56.523729+00:00 19994330.278082594275 27870000.000008471310 262864330.278087377548 1 60409.340249130 2024-04-09T08:09:57.524794+00:00 19994330.277788572013 27870000.000009190291 262864330.277794063091 1 60409.340260810 2024-04-09T08:09:58.533987+00:00 19994330.277968283743 27870000.000006560236 262864330.277971148491 1 60409.340272445 2024-04-09T08:09:59.539252+00:00 19994330.277738578618 27870000.000023946166 262864330.277758836746 1 60409.340284030 2024-04-09T08:10:00.540183+00:00 19994330.277999479324 27870000.000041548163 262864330.278037339449 1 60409.340295560 2024-04-09T08:10:01.536381+00:00 19994330.277972135693 27870000.000003330410 262864330.277971774340 1 60409.340307080 2024-04-09T08:10:02.531748+00:00 19994330.277958858758 27870000.000036392361 262864330.277991563082 1 60409.340318819 2024-04-09T08:10:03.545911+00:00 19994330.277877680957 27869999.999988060445 262864330.277862042189 1 60409.340330218 2024-04-09T08:10:04.530819+00:00 19994330.277842883021 27870000.000023499131 262864330.277862668037 1 60409.340341830 2024-04-09T08:10:05.534113+00:00 19994330.278030011803 27869999.999983090907 262864330.278009414673 1 60409.340353418 2024-04-09T08:10:06.535310+00:00 19994330.277987182140 27869999.999997347593 262864330.277980834246 1 60409.340364877 2024-04-09T08:10:07.525373+00:00 19994330.277939591557 27869999.999955266714 262864330.277891159058 1 60409.340376528 2024-04-09T08:10:08.532007+00:00 19994330.277759321034 27870000.000025261194 262864330.277780890465 1 60409.340388027 2024-04-09T08:10:09.525567+00:00 19994330.277849894017 27869999.999939400703 262864330.277785599232 1 60409.340399633 2024-04-09T08:10:10.528318+00:00 19994330.278035201132 27870000.000069543719 262864330.278101056814 1 60409.340411187 2024-04-09T08:10:11.526560+00:00 19994330.277901854366 27870000.000030279160 262864330.277928441763 1 60409.340422829 2024-04-09T08:10:12.532436+00:00 19994330.277839463204 27870000.000025961548 262864330.277861714363 1 60409.340434365 2024-04-09T08:10:13.529142+00:00 19994330.277842938900 27870000.000020939857 262864330.277860194445 1 60409.340445853 2024-04-09T08:10:14.521661+00:00 19994330.277974985540 27869999.999984558672 262864330.277955859900 1 60409.340457414 2024-04-09T08:10:15.520559+00:00 19994330.277973134071 27869999.999951425940 262864330.277920871973 1 60409.340469019 2024-04-09T08:10:16.523209+00:00 19994330.277806606144 27869999.999948985875 262864330.277751892805 1 60409.340480677 2024-04-09T08:10:17.530490+00:00 19994330.278184190392 27869999.999991007149 262864330.278171479702 1 60409.340492176 2024-04-09T08:10:18.524051+00:00 19994330.278111085296 27870000.000015553087 262864330.278122961521 1 60409.340503711 2024-04-09T08:10:19.520658+00:00 19994330.277957797050 27870000.000044506043 262864330.277998596430 1 60409.340515290 2024-04-09T08:10:20.521086+00:00 19994330.278165638447 27870000.000022284687 262864330.278184235096 1 60409.340526900 2024-04-09T08:10:21.524167+00:00 19994330.277979306877 27870000.000001300126 262864330.277976930141 1 60409.340538463 2024-04-09T08:10:22.523183+00:00 19994330.278005603701 27870000.000055808574 262864330.278057724237 1 60409.340550027 2024-04-09T08:10:23.522353+00:00 19994330.277937617153 27869999.999967336655 262864330.277901262045 1 60409.340561606 2024-04-09T08:10:24.522710+00:00 19994330.277672078460 27870000.000019464642 262864330.277687847614 1 60409.340573160 2024-04-09T08:10:25.521066+00:00 19994330.278000961989 27870000.000032126904 262864330.278029382229 1 60409.340584725 2024-04-09T08:10:26.520211+00:00 19994330.277941700071 27869999.999978903681 262864330.277916908264 1 60409.340596465 2024-04-09T08:10:27.534619+00:00 19994330.278024435043 27869999.999941073358 262864330.277961820364 1 60409.340607910 2024-04-09T08:10:28.523405+00:00 19994330.277984239161 27870000.000037331134 262864330.278017878532 1 60409.340619489 2024-04-09T08:10:29.523821+00:00 19994330.278158180416 27869999.999996669590 262864330.278151154518 1 60409.340631080 2024-04-09T08:10:30.525312+00:00 19994330.277924150229 27870000.000020448118 262864330.277940899134 1 60409.340642681 2024-04-09T08:10:31.527657+00:00 19994330.277997888625 27869999.999951992184 262864330.277946174145 1 60409.340654232 2024-04-09T08:10:32.525655+00:00 19994330.277982246131 27870000.000019192696 262864330.277997732162 1 60409.340665773 2024-04-09T08:10:33.522767+00:00 19994330.277927014977 27870000.000042703003 262864330.277966022491 1 60409.340677336 2024-04-09T08:10:34.521803+00:00 19994330.277678616345 27869999.999992530793 262864330.277667433023 1 60409.340688947 2024-04-09T08:10:35.525027+00:00 19994330.278138861060 27870000.000009171665 262864330.278144359589 1 60409.340700483 2024-04-09T08:10:36.521742+00:00 19994330.278066352010 27869999.999975170940 262864330.278037846088 1 60409.340712082 2024-04-09T08:10:37.523890+00:00 19994330.277988705784 27869999.999967645854 262864330.277952641249 1 60409.340723636 2024-04-09T08:10:38.522137+00:00 19994330.278035592288 27870000.000018652529 262864330.278050541878 1 60409.340735210 2024-04-09T08:10:39.522133+00:00 19994330.278022930026 27869999.999971151352 262864330.277990400791 1 60409.340746787 2024-04-09T08:10:40.522432+00:00 19994330.277847658843 27870000.000007636845 262864330.277851581573 1 60409.340758399 2024-04-09T08:10:41.525647+00:00 19994330.278039515018 27869999.999952033162 262864330.277987837791 1 60409.340769960 2024-04-09T08:10:42.524534+00:00 19994330.278163015842 27870000.000008180737 262864330.278167486191 1 60409.340781506 2024-04-09T08:10:43.522142+00:00 19994330.277890525758 27870000.000002101064 262864330.277888923883 1 60409.340793064 2024-04-09T08:10:44.520705+00:00 19994330.278039298952 27870000.000003974885 262864330.278039574623 1 60409.340804689 2024-04-09T08:10:45.525135+00:00 19994330.277727719396 27870000.000035751611 262864330.277759790421 1 60409.340816258 2024-04-09T08:10:46.524708+00:00 19994330.278073165566 27870000.000003512949 262864330.278072983027 1 60409.340827805 2024-04-09T08:10:47.522383+00:00 19994330.277865495533 27869999.999960985035 262864330.277822792530 1 60409.340839383 2024-04-09T08:10:48.522701+00:00 19994330.277888409793 27869999.999982960522 262864330.277867674828 1 60409.340850966 2024-04-09T08:10:49.523485+00:00 19994330.277739845216 27869999.999996874481 262864330.277733027935 1 60409.340862621 2024-04-09T08:10:50.530428+00:00 19994330.278080768883 27869999.999981641769 262864330.278058707714 1 60409.340874183 2024-04-09T08:10:51.529378+00:00 19994330.277956943959 27870000.000003349036 262864330.277956575155 1 60409.340885857 2024-04-09T08:10:52.538019+00:00 19994330.278081618249 27870000.000014275312 262864330.278092205524 1 60409.340897293 2024-04-09T08:10:53.526152+00:00 19994330.278121266514 27870000.000013113022 262864330.278130680323 1 60409.340908940 2024-04-09T08:10:54.532463+00:00 19994330.277905419469 27869999.999971468002 262864330.277873218060 1 60409.340920461 2024-04-09T08:10:55.527837+00:00 19994330.277880370617 27870000.000018801540 262864330.277895480394 1 60409.340932035 2024-04-09T08:10:56.527820+00:00 19994330.278062820435 27870000.000029884279 262864330.278089016676 1 60409.340943699 2024-04-09T08:10:57.535574+00:00 19994330.277809046209 27870000.000015761703 262864330.277821123600 1 60409.340955290 2024-04-09T08:10:58.537065+00:00 19994330.277873601764 27869999.999936375767 262864330.277806282043 1 60409.340966799 2024-04-09T08:10:59.531442+00:00 19994330.278203066438 27870000.000025760382 262864330.278225123882 1 60409.340978367 2024-04-09T08:11:00.530942+00:00 19994330.277825448662 27869999.999980393797 262864330.277802139521 1 60409.340990380 2024-04-09T08:11:01.568826+00:00 19994330.278290286660 27869999.999985791743 262864330.278272390366 1 60409.341001435 2024-04-09T08:11:02.523975+00:00 19994330.277898874134 27869999.999962668866 262864330.277857840061 1 60409.341012980 2024-04-09T08:11:03.521499+00:00 19994330.277984272689 27869999.999965280294 262864330.277945846319 1 60409.341024549 2024-04-09T08:11:04.521048+00:00 19994330.278079945594 27870000.000064469874 262864330.278140723705 1 60409.341036180 2024-04-09T08:11:05.526009+00:00 19994330.277943871915 27869999.999998498708 262864330.277938693762 1 60409.341047706 2024-04-09T08:11:06.521816+00:00 19994330.277991175652 27870000.000045046210 262864330.278032541275 1 60409.341059263 2024-04-09T08:11:07.520356+00:00 19994330.277839455754 27869999.999988291413 262864330.277824044228 1 60409.341070925 2024-04-09T08:11:08.527893+00:00 19994330.277834426612 27870000.000024281442 262864330.277855008841 1 60409.341082454 2024-04-09T08:11:09.524044+00:00 19994330.278032559901 27869999.999989632517 262864330.278018504381 1 60409.341093990 2024-04-09T08:11:10.520704+00:00 19994330.278132792562 27869999.999965313822 262864330.278094410896 1 60409.341105567 2024-04-09T08:11:11.520977+00:00 19994330.278062630445 27869999.999958943576 262864330.278017878532 1 60409.341117182 2024-04-09T08:11:12.524487+00:00 19994330.277892220765 27869999.999982126057 262864330.277870655060 1 60409.341128760 2024-04-09T08:11:13.524833+00:00 19994330.278050977737 27869999.999972362071 262864330.278019666672 1 60409.341140348 2024-04-09T08:11:14.526125+00:00 19994330.277974911034 27869999.999987475574 262864330.277958691120 1 60409.341151941 2024-04-09T08:11:15.527654+00:00 19994330.277567666024 27869999.999995864928 262864330.277559816837 1 60409.341163760 2024-04-09T08:11:16.548819+00:00 19994330.277941804379 27869999.999957915395 262864330.277896016836 1 60409.341175085 2024-04-09T08:11:17.527341+00:00 19994330.277932438999 27870000.000052589923 262864330.277981340885 1 60409.341186600 2024-04-09T08:11:18.522201+00:00 19994330.277929645032 27869999.999962229282 262864330.277888178825 1 60409.341198291 2024-04-09T08:11:19.532300+00:00 19994330.278014086187 27870000.000026620924 262864330.278037011623 1 60409.341209770 2024-04-09T08:11:20.524095+00:00 19994330.277780000120 27870000.000023368746 262864330.277799665928 1 60409.341221492 2024-04-09T08:11:21.536878+00:00 19994330.277700416744 27869999.999952219427 262864330.277648955584 1 60409.341232968 2024-04-09T08:11:22.528479+00:00 19994330.277819115669 27869999.999980717897 262864330.277796149254 1 60409.341244484 2024-04-09T08:11:23.523404+00:00 19994330.277982093394 27870000.000028662384 262864330.278007060289 1 60409.341256145 2024-04-09T08:11:24.530933+00:00 19994330.277988605201 27869999.999979596585 262864330.277964502573 1 60409.341267725 2024-04-09T08:11:25.531463+00:00 19994330.278010498732 27870000.000031195581 262864330.278037995100 1 60409.341279216 2024-04-09T08:11:26.524269+00:00 19994330.277975693345 27870000.000014342368 262864330.277986347675 1 60409.341290820 2024-04-09T08:11:27.526836+00:00 19994330.278093241155 27870000.000061001629 262864330.278150558472 1 60409.341302399 2024-04-09T08:11:28.527281+00:00 19994330.277930423617 27869999.999970756471 262864330.277897477150 1 60409.341314186 2024-04-09T08:11:29.545654+00:00 19994330.277986802161 27870000.000038243830 262864330.278021335602 1 60409.341325587 2024-04-09T08:11:30.530703+00:00 19994330.277871411294 27870000.000015571713 262864330.277883261442 1 60409.341337105 2024-04-09T08:11:31.525908+00:00 19994330.277989238501 27869999.999972309917 262864330.277957856655 1 60409.341348779 2024-04-09T08:11:32.534520+00:00 19994330.277781888843 27870000.000023856759 262864330.277802050114 1 60409.341360253 2024-04-09T08:11:33.525845+00:00 19994330.277981277555 27869999.999972589314 262864330.277950167656 1 60409.341371941 2024-04-09T08:11:34.535734+00:00 19994330.277839172632 27869999.999993901700 262864330.277829378843 1 60409.341383529 2024-04-09T08:11:35.536877+00:00 19994330.277842871845 27870000.000037144870 262864330.277876317501 1 60409.341395006 2024-04-09T08:11:36.528523+00:00 19994330.278100617230 27870000.000014018267 262864330.278110921383 1 60409.341406539 2024-04-09T08:11:37.524986+00:00 19994330.278007999063 27869999.999928060919 262864330.277932345867 1 60409.341418113 2024-04-09T08:11:38.524915+00:00 19994330.278279226273 27870000.000006843358 262864330.278282374144 1 60409.341429692 2024-04-09T08:11:39.525370+00:00 19994330.277587130666 27869999.999967630953 262864330.277551054955 1 60409.341441638 2024-04-09T08:11:40.557489+00:00 19994330.278019256890 27869999.999969862401 262864330.277985423803 1 60409.341453061 2024-04-09T08:11:41.544425+00:00 19994330.277979303151 27869999.999997355044 262864330.277972966433 1 60409.341464476 2024-04-09T08:11:42.530702+00:00 19994330.278283070773 27869999.999977484345 262864330.278256833553 1 60409.341475954 2024-04-09T08:11:43.522436+00:00 19994330.277858957648 27869999.999974481761 262864330.277829766273 1 60409.341487534 2024-04-09T08:11:44.522975+00:00 19994330.277883224189 27869999.999982237816 262864330.277861773968 1 60409.341499189 2024-04-09T08:11:45.529919+00:00 19994330.277776107192 27870000.000021222979 262864330.277793645859 1 60409.341510830 2024-04-09T08:11:46.535691+00:00 19994330.277883190662 27869999.999983225018 262864330.277862727642 1 60409.341522244 2024-04-09T08:11:47.521885+00:00 19994330.278064783663 27869999.999989110976 262864330.278050214052 1 60409.341533939 2024-04-09T08:11:48.532323+00:00 19994330.278070464730 27870000.000010360032 262864330.278077125549 1 60409.341545395 2024-04-09T08:11:49.522124+00:00 19994330.278039775789 27870000.000015299767 262864330.278051376343 1 60409.341557084 2024-04-09T08:11:50.532041+00:00 19994330.277877025306 27870000.000006221235 262864330.277879565954 1 60409.341568713 2024-04-09T08:11:51.536763+00:00 19994330.277971312404 27869999.999977819622 262864330.277945458889 1 60409.341580232 2024-04-09T08:11:52.532019+00:00 19994330.277867153287 27869999.999998908490 262864330.277862370014 1 60409.341591890 2024-04-09T08:11:53.539249+00:00 19994330.277846116573 27869999.999975804240 262864330.277818232775 1 60409.341603289 2024-04-09T08:11:54.524180+00:00 19994330.277941867709 27869999.999965269119 262864330.277903437614 1 60409.341614913 2024-04-09T08:11:55.528447+00:00 19994330.277890801430 27869999.999963074923 262864330.277850180864 1 60409.341626473 2024-04-09T08:11:56.527254+00:00 19994330.277944501489 27869999.999987091869 262864330.277927905321 1 60409.341638226 2024-04-09T08:11:57.542708+00:00 19994330.278177537024 27870000.000008024275 262864330.278181850910 1 60409.341649654 2024-04-09T08:11:58.530086+00:00 19994330.277677614242 27869999.999993316829 262864330.277667254210 1 60409.341661218 2024-04-09T08:11:59.529211+00:00 19994330.278049778193 27870000.000028986484 262864330.278075069189 1 60409.341672727 2024-04-09T08:12:00.523582+00:00 19994330.277915108949 27869999.999962512404 262864330.277873933315 1 60409.341684622 2024-04-09T08:12:01.551366+00:00 19994330.278019107878 27870000.000004909933 262864330.278020322323 1 60409.341695912 2024-04-09T08:12:02.526792+00:00 19994330.278093319386 27870000.000006962568 262864330.278096586466 1 60409.341707515 2024-04-09T08:12:03.529285+00:00 19994330.277979116887 27869999.999987822026 262864330.277963221073 1 60409.341719157 2024-04-09T08:12:04.535155+00:00 19994330.277920823544 27869999.999998055398 262864330.277915179729 1 60409.341730639 2024-04-09T08:12:05.527221+00:00 19994330.278178915381 27869999.999994028360 262864330.278169274330 1 60409.341742237 2024-04-09T08:12:06.529283+00:00 19994330.278108004481 27870000.000007849187 262864330.278112143278 1 60409.341753901 2024-04-09T08:12:07.537084+00:00 19994330.277872886509 27869999.999976333231 262864330.277845531702 1 60409.341765387 2024-04-09T08:12:08.529483+00:00 19994330.277970232069 27870000.000017356128 262864330.277983874083 1 60409.341776887 2024-04-09T08:12:09.523069+00:00 19994330.277749612927 27870000.000017341226 262864330.277763247490 1 60409.341788592 2024-04-09T08:12:10.534369+00:00 19994330.277960065752 27869999.999985709786 262864330.277942061424 1 60409.341800165 2024-04-09T08:12:11.534271+00:00 19994330.277921356261 27870000.000018551946 262864330.277936190367 1 60409.341811781 2024-04-09T08:12:12.537851+00:00 19994330.278049591929 27869999.999991081655 262864330.278036981821 1 60409.341823219 2024-04-09T08:12:13.526172+00:00 19994330.277930159122 27870000.000013101846 262864330.277939587831 1 60409.341834877 2024-04-09T08:12:14.533325+00:00 19994330.277593281120 27870000.000010356307 262864330.277599960566 1 60409.341846502 2024-04-09T08:12:15.537830+00:00 19994330.278099548072 27869999.999981880188 262864330.278077721596 1 60409.341857931 2024-04-09T08:12:16.525196+00:00 19994330.278109848499 27870000.000004548579 262864330.278110712767 1 60409.341869522 2024-04-09T08:12:17.526666+00:00 19994330.277979787439 27869999.999988075346 262864330.277964174747 1 60409.341881129 2024-04-09T08:12:18.529526+00:00 19994330.277926288545 27870000.000045649707 262864330.277968257666 1 60409.341892661 2024-04-09T08:12:19.525888+00:00 19994330.277858942747 27869999.999994512647 262864330.277849763632 1 60409.341904312 2024-04-09T08:12:20.532572+00:00 19994330.277884826064 27870000.000001501292 262864330.277882635593 1 60409.341915757 2024-04-09T08:12:21.521440+00:00 19994330.278029993176 27869999.999997731298 262864330.278024017811 1 60409.341927373 2024-04-09T08:12:22.525006+00:00 19994330.277950767428 27870000.000027433038 262864330.277974486351 1 60409.341938922 2024-04-09T08:12:23.522893+00:00 19994330.278145551682 27869999.999998439103 262864330.278140306473 1 60409.341950553 2024-04-09T08:12:24.527758+00:00 19994330.278264932334 27870000.000028111041 262864330.278289347887 1 60409.341962109 2024-04-09T08:12:25.526236+00:00 19994330.277905091643 27869999.999976005405 262864330.277877390385 1 60409.341973624 2024-04-09T08:12:26.521132+00:00 19994330.277666319162 27869999.999965246767 262864330.277627885342 1 60409.341985209 2024-04-09T08:12:27.522036+00:00 19994330.278074014932 27870000.000011358410 262864330.278081685305 1 60409.341996923 2024-04-09T08:12:28.534106+00:00 19994330.277652613819 27869999.999979812652 262864330.277628749609 1 60409.342008419 2024-04-09T08:12:29.527430+00:00 19994330.278301283717 27869999.999964643270 262864330.278262257576 1 60409.342019969 2024-04-09T08:12:30.525327+00:00 19994330.278010249138 27870000.000013463199 262864330.278020024300 1 60409.342031684 2024-04-09T08:12:31.537472+00:00 19994330.277849316597 27870000.000000495464 262864330.277846127748 1 60409.342043116 2024-04-09T08:12:32.525234+00:00 19994330.278035793453 27870000.000037685037 262864330.278069764376 1 60409.342054647 2024-04-09T08:12:33.521541+00:00 19994330.277675282210 27870000.000003419816 262864330.277675002813 1 60409.342066240 2024-04-09T08:12:34.523169+00:00 19994330.278038509190 27870000.000041775405 262864330.278076589108 1 60409.342077858 2024-04-09T08:12:35.526926+00:00 19994330.278258200735 27869999.999979663640 262864330.278234183788 1 60409.342089405 2024-04-09T08:12:36.524623+00:00 19994330.277522761375 27870000.000030826777 262864330.277549892664 1 60409.342100941 2024-04-09T08:12:37.521305+00:00 19994330.277887318283 27870000.000011451542 262864330.277895063162 1 60409.342112512 2024-04-09T08:12:38.521068+00:00 19994330.278023570776 27870000.000033844262 262864330.278053730726 1 60409.342124115 2024-04-09T08:12:39.523537+00:00 19994330.277830924839 27869999.999982237816 262864330.277809470892 1 60409.342135693 2024-04-09T08:12:40.523891+00:00 19994330.278240997344 27869999.999993626028 262864330.278230935335 1 60409.342147236 2024-04-09T08:12:41.521218+00:00 19994330.277990370989 27869999.999980751425 262864330.277967423201 1 60409.342158842 2024-04-09T08:12:42.523967+00:00 19994330.278096988797 27870000.000020321459 262864330.278113603592 1 60409.342170403 2024-04-09T08:12:43.522842+00:00 19994330.278125952929 27870000.000015713274 262864330.278137952089 1 60409.342181984 2024-04-09T08:12:44.523395+00:00 19994330.277831055224 27869999.999989405274 262864330.277816742659 1 60409.342193649 2024-04-09T08:12:45.531285+00:00 19994330.278034090996 27870000.000003673136 262864330.278034061193 1 60409.342205188 2024-04-09T08:12:46.528261+00:00 19994330.277837436646 27870000.000049527735 262864330.277883261442 1 60409.342216781 2024-04-09T08:12:47.529869+00:00 19994330.277878392488 27869999.999914169312 262864330.277788877487 1 60409.342228293 2024-04-09T08:12:48.524528+00:00 19994330.278098821640 27869999.999997310340 262864330.278092443943 1 60409.342239846 2024-04-09T08:12:49.522743+00:00 19994330.278037711978 27869999.999948732555 262864330.277982771397 1 60409.342251408 2024-04-09T08:12:50.521665+00:00 19994330.277939867228 27869999.999941490591 262864330.277877658606 1 60409.342262995 2024-04-09T08:12:51.522818+00:00 19994330.278148144484 27869999.999989435077 262864330.278133898973 1 60409.342274585 2024-04-09T08:12:52.524175+00:00 19994330.278005413711 27870000.000039849430 262864330.278041571379 1 60409.342286127 2024-04-09T08:12:53.521358+00:00 19994330.278050933033 27870000.000020299107 262864330.278067529202 1 60409.342297763 2024-04-09T08:12:54.526720+00:00 19994330.277996338904 27870000.000001326203 262864330.277993947268 1 60409.342309403 2024-04-09T08:12:55.532440+00:00 19994330.277911182493 27870000.000035528094 262864330.277943015099 1 60409.342320932 2024-04-09T08:12:56.528550+00:00 19994330.277886472642 27869999.999960776418 262864330.277843564749 1 60409.342332538 2024-04-09T08:12:57.531282+00:00 19994330.278048325330 27870000.000025954098 262864330.278070598841 1 60409.342344193 2024-04-09T08:12:58.538271+00:00 19994330.278105199337 27870000.000020910054 262864330.278122425079 1 60409.342355602 2024-04-09T08:12:59.524004+00:00 19994330.277873944491 27869999.999963823706 262864330.277834057808 1 60409.342367222 2024-04-09T08:13:00.527962+00:00 19994330.278086233884 27869999.999967593700 262864330.278050154448 1 60409.342378759 2024-04-09T08:13:01.524744+00:00 19994330.278061758727 27870000.000016316772 262864330.278074383736 1 60409.342390288 2024-04-09T08:13:02.520893+00:00 19994330.277939837426 27869999.999971199781 262864330.277907341719 1 60409.342401908 2024-04-09T08:13:03.524823+00:00 19994330.277753230184 27869999.999965336174 262864330.277714878321 1 60409.342413429 2024-04-09T08:13:04.520275+00:00 19994330.278117880225 27870000.000017333776 262864330.278131544590 1 60409.342425053 2024-04-09T08:13:05.524582+00:00 19994330.277829226106 27869999.999996434897 262864330.277821958065 1 60409.342436588 2024-04-09T08:13:06.521259+00:00 19994330.277984127402 27870000.000030029565 262864330.278010487556 1 60409.342448195 2024-04-09T08:13:07.523995+00:00 19994330.278102196753 27869999.999978605658 262864330.278077095747 1 60409.342459743 2024-04-09T08:13:08.521831+00:00 19994330.278035990894 27870000.000028621405 262864330.278060913086 1 60409.342471308 2024-04-09T08:13:09.520994+00:00 19994330.278021071106 27869999.999956805259 262864330.277974188328 1 60409.342482883 2024-04-09T08:13:10.521076+00:00 19994330.278137020767 27869999.999968744814 262864330.278102070093 1 60409.342494460 2024-04-09T08:13:11.521366+00:00 19994330.277820724994 27869999.999941270798 262864330.277758300304 1 60409.342506097 2024-04-09T08:13:12.526764+00:00 19994330.277976777405 27870000.000018421561 262864330.277991503477 1 60409.342517738 2024-04-09T08:13:13.532555+00:00 19994330.277805324644 27869999.999981310219 262864330.277782946825 1 60409.342529245 2024-04-09T08:13:14.526781+00:00 19994330.277891464531 27869999.999986056238 262864330.277873814106 1 60409.342540880 2024-04-09T08:13:15.531991+00:00 19994330.278215184808 27870000.000018298626 262864330.278229773045 1 60409.342552351 2024-04-09T08:13:16.523164+00:00 19994330.278187267482 27870000.000025905669 262864330.278209477663 1 60409.342563928 2024-04-09T08:13:17.523339+00:00 19994330.277656972408 27870000.000011730939 262864330.277665019035 1 60409.342575604 2024-04-09T08:13:18.532186+00:00 19994330.277972325683 27870000.000027418137 262864330.277996063232 1 60409.342587157 2024-04-09T08:13:19.530341+00:00 19994330.278066303581 27869999.999994620681 262864330.278057247400 1 60409.342598683 2024-04-09T08:13:20.526250+00:00 19994330.277974259108 27869999.999981950969 262864330.277952492237 1 60409.342610328 2024-04-09T08:13:21.532379+00:00 19994330.278004683554 27869999.999994978309 262864330.277995973825 1 60409.342621866 2024-04-09T08:13:22.529249+00:00 19994330.278005372733 27869999.999985203147 262864330.277986884117 1 60409.342633475 2024-04-09T08:13:23.532242+00:00 19994330.278044387698 27869999.999973397702 262864330.278014063835 1 60409.342644919 2024-04-09T08:13:24.521016+00:00 19994330.277811337262 27869999.999990802258 262864330.277798444033 1 60409.342656909 2024-04-09T08:13:25.556940+00:00 19994330.277906093746 27870000.000024244189 262864330.277926653624 1 60409.342668117 2024-04-09T08:13:26.525320+00:00 19994330.277859982103 27870000.000005312264 262864330.277861595154 1 60409.342679778 2024-04-09T08:13:27.532798+00:00 19994330.278063431382 27870000.000024750829 262864330.278084456921 1 60409.342691340 2024-04-09T08:13:28.531821+00:00 19994330.278024561703 27869999.999999344349 262864330.278020203114 1 60409.342702938 2024-04-09T08:13:29.533813+00:00 19994330.278156630695 27870000.000000692904 262864330.278153628111 1 60409.342714490 2024-04-09T08:13:30.531941+00:00 19994330.278000317514 27869999.999982368201 262864330.277978986502 1 60409.342726343 2024-04-09T08:13:31.556075+00:00 19994330.277842298150 27869999.999989062548 262864330.277827680111 1 60409.342737579 2024-04-09T08:13:32.526798+00:00 19994330.278081838042 27870000.000038020313 262864330.278116166592 1 60409.342749188 2024-04-09T08:13:33.529837+00:00 19994330.277724672109 27869999.999962072819 262864330.277683049440 1 60409.342760711 2024-04-09T08:13:34.525379+00:00 19994330.278302468359 27869999.999999500811 262864330.278298258781 1 60409.342772389 2024-04-09T08:13:35.534436+00:00 19994330.278057172894 27870000.000047240406 262864330.278100728989 1 60409.342783963 2024-04-09T08:13:36.534415+00:00 19994330.277908254415 27869999.999960917979 262864330.277865499258 1 60409.342795458 2024-04-09T08:13:37.527595+00:00 19994330.278018478304 27870000.000039070845 262864330.278053849936 1 60409.342807036 2024-04-09T08:13:38.527947+00:00 19994330.277822844684 27870000.000040072948 262864330.277859240770 1 60409.342818588 2024-04-09T08:13:39.525965+00:00 19994330.277822978795 27869999.999949511141 262864330.277768790722 1 60409.342830208 2024-04-09T08:13:40.529938+00:00 19994330.278144944459 27870000.000044852495 262864330.278186112642 1 60409.342841912 2024-04-09T08:13:41.541190+00:00 19994330.278096523136 27870000.000000216067 262864330.278093039989 1 60409.342853338 2024-04-09T08:13:42.528403+00:00 19994330.278159350157 27869999.999986983836 262864330.278142631054 1 60409.342864881 2024-04-09T08:13:43.525737+00:00 19994330.278139751405 27869999.999968718737 262864330.278104752302 1 60409.342876629 2024-04-09T08:13:44.540700+00:00 19994330.277905404568 27869999.999966535717 262864330.277868241072 1 60409.342888147 2024-04-09T08:13:45.535909+00:00 19994330.278050754219 27869999.999983306974 262864330.278030365705 1 60409.342899574 2024-04-09T08:13:46.523151+00:00 19994330.277838490903 27870000.000027135015 262864330.277861922979 1 60409.342911332 2024-04-09T08:13:47.539093+00:00 19994330.277929838747 27870000.000027634203 262864330.277953773737 1 60409.342922709 2024-04-09T08:13:48.522033+00:00 19994330.278130769730 27870000.000031337142 262864330.278158426285 1 60409.342934323 2024-04-09T08:13:49.525548+00:00 19994330.277882564813 27870000.000033054501 262864330.277911931276 1 60409.342945941 2024-04-09T08:13:50.529287+00:00 19994330.277930095792 27870000.000011067837 262864330.277937471867 1 60409.342957606 2024-04-09T08:13:51.537136+00:00 19994330.278051808476 27869999.999956533313 262864330.278004646301 1 60409.342969223 2024-04-09T08:13:52.540876+00:00 19994330.278099190444 27870000.000037726015 262864330.278133213520 1 60409.342980839 2024-04-09T08:13:53.544463+00:00 19994330.277952779084 27869999.999985978007 262864330.277935087681 1 60409.342992281 2024-04-09T08:13:54.533029+00:00 19994330.278046123683 27869999.999995581806 262864330.278038024902 1 60409.343003945 2024-04-09T08:13:55.540835+00:00 19994330.278062224388 27870000.000006049871 262864330.278064578772 1 60409.343015381 2024-04-09T08:13:56.528880+00:00 19994330.277893289924 27870000.000007852912 262864330.277897477150 1 60409.343026949 2024-04-09T08:13:57.528424+00:00 19994330.278144333512 27869999.999984264374 262864330.278124898672 1 60409.343038513 2024-04-09T08:13:58.527547+00:00 19994330.277699492872 27870000.000044669956 262864330.277740478516 1 60409.343050197 2024-04-09T08:13:59.536991+00:00 19994330.278088029474 27869999.999981787056 262864330.278066128492 1 60409.343061844 2024-04-09T08:14:00.543289+00:00 19994330.278135750443 27870000.000046066940 262864330.278178125620 1 60409.343073914 2024-04-09T08:14:01.586163+00:00 19994330.278179936111 27870000.000013377517 262864330.278189629316 1 60409.343084760 2024-04-09T08:14:02.523283+00:00 19994330.277726810426 27870000.000007715076 262864330.277730822563 1 60409.343096420 2024-04-09T08:14:03.530724+00:00 19994330.278110612184 27869999.999999079853 262864330.278106004000 1 60409.343107909 2024-04-09T08:14:04.523375+00:00 19994330.277852129191 27869999.999980736524 262864330.277829170227 1 60409.343119504 2024-04-09T08:14:05.525146+00:00 19994330.278071440756 27870000.000006236136 262864330.278073966503 1 60409.343131074 2024-04-09T08:14:06.524819+00:00 19994330.278113745153 27870000.000010691583 262864330.278120756149 1 60409.343142658 2024-04-09T08:14:07.525666+00:00 19994330.278004601598 27870000.000044841319 262864330.278045773506 1 60409.343154232 2024-04-09T08:14:08.525635+00:00 19994330.277946196496 27869999.999982174486 262864330.277924686670 1 60409.343165841 2024-04-09T08:14:09.528682+00:00 19994330.278197016567 27870000.000016365200 262864330.278209686279 1 60409.343177345 2024-04-09T08:14:10.522609+00:00 19994330.278014790267 27870000.000023428351 262864330.278034508228 1 60409.343188945 2024-04-09T08:14:11.524873+00:00 19994330.277926567942 27870000.000000368804 262864330.277923226357 1 60409.343200524 2024-04-09T08:14:12.525295+00:00 19994330.278135389090 27870000.000030629337 262864330.278162330389 1 60409.343212056 2024-04-09T08:14:13.521686+00:00 19994330.277984555811 27870000.000029724091 262864330.278010576963 1 60409.343223727 2024-04-09T08:14:14.530011+00:00 19994330.277890708297 27869999.999938264489 262864330.277825266123 1 60409.343235295 2024-04-09T08:14:15.529497+00:00 19994330.277775518596 27870000.000018034130 262864330.277789860964 1 60409.343246778 2024-04-09T08:14:16.521654+00:00 19994330.278127502650 27870000.000015243888 262864330.278139054775 1 60409.343258432 2024-04-09T08:14:17.528522+00:00 19994330.277991585433 27869999.999980676919 262864330.277968585491 1 60409.343269954 2024-04-09T08:14:18.524018+00:00 19994330.278202798218 27870000.000008013099 262864330.278207123280 1 60409.343281573 2024-04-09T08:14:19.527877+00:00 19994330.277805861086 27870000.000019948930 262864330.277822107077 1 60409.343293250 2024-04-09T08:14:20.536810+00:00 19994330.277905475348 27870000.000001695007 262864330.277903467417 1 60409.343304654 2024-04-09T08:14:21.522090+00:00 19994330.278076082468 27870000.000006224960 262864330.278078615665 1 60409.343316245 2024-04-09T08:14:22.523609+00:00 19994330.278112281114 27869999.999981194735 262864330.278089791536 1 60409.343327817 2024-04-09T08:14:23.523407+00:00 19994330.277941692621 27870000.000042811036 262864330.277980804443 1 60409.343339385 2024-04-09T08:14:24.522907+00:00 19994330.277860347182 27870000.000003021210 262864330.277859658003 1 60409.343350961 2024-04-09T08:14:25.523020+00:00 19994330.278007384390 27869999.999997116625 262864330.278000801802 1 60409.343362515 2024-04-09T08:14:26.521327+00:00 19994330.277884703130 27870000.000021860003 262864330.277902871370 1 60409.343374361 2024-04-09T08:14:27.544783+00:00 19994330.277924865484 27869999.999977834523 262864330.277898997068 1 60409.343385907 2024-04-09T08:14:28.542351+00:00 19994330.278174646199 27870000.000000774860 262864330.278171718121 1 60409.343397222 2024-04-09T08:14:29.519968+00:00 19994330.277878530324 27870000.000002119690 262864330.277876943350 1 60409.343408811 2024-04-09T08:14:30.521248+00:00 19994330.277870099992 27870000.000007882714 262864330.277874261141 1 60409.343420388 2024-04-09T08:14:31.521515+00:00 19994330.278006546199 27870000.000004671514 262864330.278007537127 1 60409.343431945 2024-04-09T08:14:32.520074+00:00 19994330.277892444283 27870000.000029470772 262864330.277918219566 1 60409.343443532 2024-04-09T08:14:33.521121+00:00 19994330.278009220958 27870000.000007294118 262864330.278012812138 1 60409.343455094 2024-04-09T08:14:34.520105+00:00 19994330.277840223163 27870000.000017095357 262864330.277853637934 1 60409.343466737 2024-04-09T08:14:35.526115+00:00 19994330.277938887477 27869999.999967068434 262864330.277902245522 1 60409.343478306 2024-04-09T08:14:36.525604+00:00 19994330.278010081500 27869999.999991443008 262864330.277997821569 1 60409.343489842 2024-04-09T08:14:37.522289+00:00 19994330.278187919408 27870000.000060170889 262864330.278244405985 1 60409.343501410 2024-04-09T08:14:38.521856+00:00 19994330.277959071100 27869999.999980714172 262864330.277936100960 1 60409.343512982 2024-04-09T08:14:39.521619+00:00 19994330.278128251433 27869999.999942008406 262864330.278066575527 1 60409.343524574 2024-04-09T08:14:40.523211+00:00 19994330.278092883527 27869999.999992888421 262864330.278082072735 1 60409.343536176 2024-04-09T08:14:41.525586+00:00 19994330.277966566384 27869999.999998770654 262864330.277961641550 1 60409.343547721 2024-04-09T08:14:42.523139+00:00 19994330.278062772006 27870000.000041004270 262864330.278100073338 1 60409.343559307 2024-04-09T08:14:43.524115+00:00 19994330.277882993221 27870000.000012982637 262864330.277892291546 1 60409.343570928 2024-04-09T08:14:44.528141+00:00 19994330.277782559395 27869999.999973837286 262864330.277752697468 1 60409.343582457 2024-04-09T08:14:45.524334+00:00 19994330.278237350285 27870000.000033449382 262864330.278267085552 1 60409.343594053 2024-04-09T08:14:46.526180+00:00 19994330.277947746217 27869999.999975167215 262864330.277919232845 1 60409.343605650 2024-04-09T08:14:47.528179+00:00 19994330.278037566692 27870000.000004496425 262864330.278038382530 1 60409.343617213 2024-04-09T08:14:48.527238+00:00 19994330.277949389070 27870000.000015292317 262864330.277960985899 1 60409.343628890 2024-04-09T08:14:49.536062+00:00 19994330.277836121619 27869999.999957334250 262864330.277789741755 1 60409.343640335 2024-04-09T08:14:50.524927+00:00 19994330.277944680303 27869999.999933622777 262864330.277874618769 1 60409.343651929 2024-04-09T08:14:51.526663+00:00 19994330.278126485646 27870000.000013429672 262864330.278136223555 1 60409.343663597 2024-04-09T08:14:52.534827+00:00 19994330.278104141355 27869999.999938283116 262864330.278038740158 1 60409.343675219 2024-04-09T08:14:53.538906+00:00 19994330.277944624424 27870000.000040158629 262864330.277981102467 1 60409.343686661 2024-04-09T08:14:54.527488+00:00 19994330.277794327587 27870000.000002946705 262864330.277793586254 1 60409.343698241 2024-04-09T08:14:55.528040+00:00 19994330.278169937432 27869999.999982133508 262864330.278148353100 1 60409.343709770 2024-04-09T08:14:56.524148+00:00 19994330.277850758284 27869999.999990351498 262864330.277837395668 1 60409.343721551 2024-04-09T08:14:57.542007+00:00 19994330.277964316308 27869999.999978665262 262864330.277939289808 1 60409.343732920 2024-04-09T08:14:58.524352+00:00 19994330.277888871729 27869999.999995637685 262864330.277880817652 1 60409.343744504 2024-04-09T08:14:59.525176+00:00 19994330.277852427214 27870000.000034052879 262864330.277882784605 1 60409.343756145 2024-04-09T08:15:00.530932+00:00 19994330.277858082205 27869999.999985765666 262864330.277840137482 1 60409.343767662 2024-04-09T08:15:01.526008+00:00 19994330.278142772615 27869999.999999858439 262864330.278138935566 1 60409.343779319 2024-04-09T08:15:02.533147+00:00 19994330.277713712305 27869999.999995514750 262864330.277705550194 1 60409.343790832 2024-04-09T08:15:03.527836+00:00 19994330.278040960431 27870000.000011734664 262864330.278048992157 1 60409.343802487 2024-04-09T08:15:04.534872+00:00 19994330.278013784438 27870000.000019334257 262864330.278029441833 1 60409.343813977 2024-04-09T08:15:05.527636+00:00 19994330.278050214052 27869999.999995145947 262864330.278041660786 1 60409.343825615 2024-04-09T08:15:06.533084+00:00 19994330.277916327119 27870000.000031456351 262864330.277944087982 1 60409.343837156 2024-04-09T08:15:07.530266+00:00 19994330.277838353068 27869999.999994449317 262864330.277829110622 1 60409.343848754 2024-04-09T08:15:08.532372+00:00 19994330.277919050306 27869999.999988034368 262864330.277903378010 1 60409.343860230 2024-04-09T08:15:09.523887+00:00 19994330.277682662010 27870000.000048179179 262864330.277727156878 1 60409.343871797 2024-04-09T08:15:10.523298+00:00 19994330.278097141534 27870000.000016737729 262864330.278110206127 1 60409.343883422 2024-04-09T08:15:11.527641+00:00 19994330.278022963554 27869999.999989513308 262864330.278008788824 1 60409.343895046 2024-04-09T08:15:12.531994+00:00 19994330.278094504029 27869999.999981500208 262864330.278072297573 1 60409.343906623 2024-04-09T08:15:13.532268+00:00 19994330.278150260448 27870000.000004887581 262864330.278151452541 1 60409.343918100 2024-04-09T08:15:14.523841+00:00 19994330.277765136212 27870000.000015649945 262864330.277777075768 1 60409.343929662 2024-04-09T08:15:15.522788+00:00 19994330.277918782085 27869999.999983571470 262864330.277898669243 1 60409.343941247 2024-04-09T08:15:16.523736+00:00 19994330.278203405440 27870000.000021096319 262864330.278220802546 1 60409.343952858 2024-04-09T08:15:17.526914+00:00 19994330.277782220393 27869999.999986119568 262864330.277764648199 1 60409.343964483 2024-04-09T08:15:18.531319+00:00 19994330.277945253998 27869999.999977946281 262864330.277919501066 1 60409.343976011 2024-04-09T08:15:19.527295+00:00 19994330.278017416596 27869999.999997470528 262864330.278011202812 1 60409.343987538 2024-04-09T08:15:20.523315+00:00 19994330.277949191630 27869999.999981913716 262864330.277927398682 1 60409.343999171 2024-04-09T08:15:21.528399+00:00 19994330.278010379523 27869999.999984875321 262864330.277991533279 1 60409.344010736 2024-04-09T08:15:22.527612+00:00 19994330.277999117970 27869999.999983035028 262864330.277978479862 1 60409.344022240 2024-04-09T08:15:23.521491+00:00 19994330.277810141444 27870000.000036552548 262864330.277842998505 1 60409.344033809 2024-04-09T08:15:24.521144+00:00 19994330.277927082032 27869999.999984532595 262864330.277907907963 1 60409.344045441 2024-04-09T08:15:25.526101+00:00 19994330.277761705220 27869999.999981783330 262864330.277739793062 1 60409.344056964 2024-04-09T08:15:26.521736+00:00 19994330.278085276484 27869999.999996453524 262864330.278078019619 1 60409.344068643 2024-04-09T08:15:27.530727+00:00 19994330.278072468936 27869999.999999016523 262864330.278067797422 1 60409.344080105 2024-04-09T08:15:28.521103+00:00 19994330.278149839491 27870000.000033188611 262864330.278179347515 1 60409.344091673 2024-04-09T08:15:29.520601+00:00 19994330.277871899307 27869999.999977260828 262864330.277845472097 1 60409.344103257 2024-04-09T08:15:30.521440+00:00 19994330.278043352067 27869999.999974571168 262864330.278014242649 1 60409.344114856 2024-04-09T08:15:31.523530+00:00 19994330.277849484235 27869999.999975737184 262864330.277821540833 1 60409.344126456 2024-04-09T08:15:32.525807+00:00 19994330.277907185256 27869999.999988771975 262864330.277892261744 1 60409.344138016 2024-04-09T08:15:33.524629+00:00 19994330.278224077076 27869999.999983735383 262864330.278204113245 1 60409.344149563 2024-04-09T08:15:34.522250+00:00 19994330.277983173728 27869999.999970775098 262864330.277950227261 1 60409.344161143 2024-04-09T08:15:35.522775+00:00 19994330.277680758387 27869999.999986078590 262864330.277663141489 1 60409.344172755 2024-04-09T08:15:36.526006+00:00 19994330.278229720891 27870000.000057488680 262864330.278283506632 1 60409.344184294 2024-04-09T08:15:37.523027+00:00 19994330.278099138290 27869999.999984819442 262864330.278080284595 1 60409.344195845 2024-04-09T08:15:38.521001+00:00 19994330.277709480375 27870000.000019818544 262864330.277725607157 1 60409.344207440 2024-04-09T08:15:39.522812+00:00 19994330.277759097517 27870000.000034075230 262864330.277789473534 1 60409.344219071 2024-04-09T08:15:40.527733+00:00 19994330.278302881867 27869999.999981887639 262864330.278281062841 1 60409.344230634 2024-04-09T08:15:41.526786+00:00 19994330.277894642204 27869999.999999593943 262864330.277890533209 1 60409.344242142 2024-04-09T08:15:42.521058+00:00 19994330.278030913323 27870000.000016175210 262864330.278043389320 1 60409.344253726 2024-04-09T08:15:43.521946+00:00 19994330.277902688831 27870000.000020828098 262864330.277919828892 1 60409.344265291 2024-04-09T08:15:44.521137+00:00 19994330.278031431139 27869999.999975007027 262864330.278002738953 1 60409.344276885 2024-04-09T08:15:45.522815+00:00 19994330.277875021100 27869999.999919891357 262864330.277791202068 1 60409.344288538 2024-04-09T08:15:46.529709+00:00 19994330.277852509171 27870000.000062741339 262864330.277911543846 1 60409.344300065 2024-04-09T08:15:47.525634+00:00 19994330.277777988464 27870000.000020250678 262864330.277794569731 1 60409.344311677 2024-04-09T08:15:48.528930+00:00 19994330.278121370822 27870000.000015422702 262864330.278133124113 1 60409.344323450 2024-04-09T08:15:49.546075+00:00 19994330.278070669621 27870000.000029455870 262864330.278096407652 1 60409.344334931 2024-04-09T08:15:50.538034+00:00 19994330.277973026037 27870000.000028520823 262864330.277997851372 1 60409.344346444 2024-04-09T08:15:51.532789+00:00 19994330.277993723750 27870000.000003766268 262864330.277993798256 1 60409.344357926 2024-04-09T08:15:52.524828+00:00 19994330.277932271361 27869999.999973535538 262864330.277902126312 1 60409.344369534 2024-04-09T08:15:53.527747+00:00 19994330.277868449688 27870000.000022731721 262864330.277887493372 1 60409.344381195 2024-04-09T08:15:54.535275+00:00 19994330.278028175235 27869999.999990563840 262864330.278015017509 1 60409.344392894 2024-04-09T08:15:55.546029+00:00 19994330.278093066067 27869999.999962452799 262864330.278051823378 1 60409.344404280 2024-04-09T08:15:56.529809+00:00 19994330.277847617865 27870000.000002991408 262864330.277846902609 1 60409.344415884 2024-04-09T08:15:57.532361+00:00 19994330.277967467904 27870000.000033855438 262864330.277997612953 1 60409.344427329 2024-04-09T08:15:58.521245+00:00 19994330.277994986624 27870000.000007741153 262864330.277999043465 1 60409.344438978 2024-04-09T08:15:59.527711+00:00 19994330.278032861650 27869999.999980267137 262864330.278009444475 1 60409.344450610 2024-04-09T08:16:00.532673+00:00 19994330.278006885201 27870000.000040926039 262864330.278044104576 1 60409.344462471 2024-04-09T08:16:01.557480+00:00 19994330.277907986194 27870000.000027120113 262864330.277931421995 1 60409.344473676 2024-04-09T08:16:02.525623+00:00 19994330.277959540486 27870000.000000052154 262864330.277955889702 1 60409.344485228 2024-04-09T08:16:03.523672+00:00 19994330.278099935502 27869999.999983444810 262864330.278079658747 1 60409.344496826 2024-04-09T08:16:04.525725+00:00 19994330.278037738055 27870000.000008832663 262864330.278042852879 1 60409.344508488 2024-04-09T08:16:05.533375+00:00 19994330.278053969145 27869999.999990049750 262864330.278040319681 1 60409.344520019 2024-04-09T08:16:06.529658+00:00 19994330.277826324105 27869999.999994833022 262864330.277817487717 1 60409.344531615 2024-04-09T08:16:07.531512+00:00 19994330.277726020664 27869999.999950885773 262864330.277673214674 1 60409.344543222 2024-04-09T08:16:08.534372+00:00 19994330.278171885759 27870000.000014636666 262864330.278182834387 1 60409.344554699 2024-04-09T08:16:09.526011+00:00 19994330.278171546757 27870000.000021725893 262864330.278189569712 1 60409.344566335 2024-04-09T08:16:10.531319+00:00 19994330.277715392411 27870000.000002246350 262864330.277713924646 1 60409.344577863 2024-04-09T08:16:11.527401+00:00 19994330.278106477112 27870000.000044789165 262864330.278147578239 1 60409.344589521 2024-04-09T08:16:12.534632+00:00 19994330.277917098254 27870000.000029876828 262864330.277943253517 1 60409.344600974 2024-04-09T08:16:13.524142+00:00 19994330.278099771589 27869999.999973218888 262864330.278069287539 1 60409.344612562 2024-04-09T08:16:14.525382+00:00 19994330.277722373605 27870000.000006094575 262864330.277724742889 1 60409.344624096 2024-04-09T08:16:15.521877+00:00 19994330.278184417635 27869999.999990887940 262864330.278171598911 1 60409.344635666 2024-04-09T08:16:16.521554+00:00 19994330.277756031603 27869999.999963697046 262864330.277716040611 1 60409.344647243 2024-04-09T08:16:17.521823+00:00 19994330.278131388128 27870000.000003591180 262864330.278131276369 1 60409.344658832 2024-04-09T08:16:18.523093+00:00 19994330.277958173305 27870000.000004105270 262864330.277958601713 1 60409.344670378 2024-04-09T08:16:19.520648+00:00 19994330.278034228832 27870000.000016130507 262864330.278046667576 1 60409.344682036 2024-04-09T08:16:20.527924+00:00 19994330.277893766761 27870000.000016868114 262864330.277906954288 1 60409.344693523 2024-04-09T08:16:21.520376+00:00 19994330.278069194406 27870000.000040490180 262864330.278106004000 1 60409.344705155 2024-04-09T08:16:22.525382+00:00 19994330.277886595577 27869999.999991536140 262864330.277874439955 1 60409.344716822 2024-04-09T08:16:23.533422+00:00 19994330.277969621122 27870000.000024877489 262864330.277990818024 1 60409.344728421 2024-04-09T08:16:24.535624+00:00 19994330.277913436294 27869999.999982111156 262864330.277891874313 1 60409.344739830 2024-04-09T08:16:25.521333+00:00 19994330.277989398688 27869999.999983437359 262864330.277969121933 1 60409.344751464 2024-04-09T08:16:26.526522+00:00 19994330.278134692460 27870000.000036858022 262864330.278167873621 1 60409.344763362 2024-04-09T08:16:27.554513+00:00 19994330.278066989034 27870000.000015642494 262864330.278078943491 1 60409.344774578 2024-04-09T08:16:28.523544+00:00 19994330.277972210199 27869999.999968808144 262864330.277937322855 1 60409.344786239 2024-04-09T08:16:29.531014+00:00 19994330.277885090560 27869999.999991673976 262864330.277873069048 1 60409.344797771 2024-04-09T08:16:30.527409+00:00 19994330.278252102435 27870000.000005111098 262864330.278253525496 1 60409.344809325 2024-04-09T08:16:31.525700+00:00 19994330.277854997665 27870000.000001296401 262864330.277852624655 1 60409.344820891 2024-04-09T08:16:32.524968+00:00 19994330.277955934405 27869999.999990794808 262864330.277943015099 1 60409.344832427 2024-04-09T08:16:33.521717+00:00 19994330.278176650405 27870000.000008754432 262864330.278181731701 1 60409.344844002 2024-04-09T08:16:34.521792+00:00 19994330.278032545000 27870000.000033300370 262864330.278062134981 1 60409.344855576 2024-04-09T08:16:35.521751+00:00 19994330.278072625399 27869999.999965656549 262864330.278034597635 1 60409.344867154 2024-04-09T08:16:36.522081+00:00 19994330.277885191143 27869999.999982032925 262864330.277863532305 1 60409.344878776 2024-04-09T08:16:37.526282+00:00 19994330.278163794428 27869999.999974403530 262864330.278134495020 1 60409.344890299 2024-04-09T08:16:38.521803+00:00 19994330.278096962720 27870000.000001557171 262864330.278094828129 1 60409.344902182 2024-04-09T08:16:39.548559+00:00 19994330.277947191149 27870000.000007394701 262864330.277950882912 1 60409.344913503 2024-04-09T08:16:40.526643+00:00 19994330.277997937053 27870000.000009138137 262864330.278003394604 1 60409.344925059 2024-04-09T08:16:41.525151+00:00 19994330.277756132185 27870000.000017821789 262864330.277770251036 1 60409.344936586 2024-04-09T08:16:42.521043+00:00 19994330.278062179685 27869999.999975915998 262864330.278034389019 1 60409.344948182 2024-04-09T08:16:43.522938+00:00 19994330.277887932956 27870000.000032752752 262864330.277916997671 1 60409.344959779 2024-04-09T08:16:44.524860+00:00 19994330.278208419681 27870000.000038526952 262864330.278243243694 1 60409.344971304 2024-04-09T08:16:45.520639+00:00 19994330.277848243713 27869999.999939240515 262864330.277783781290 1 60409.344982880 2024-04-09T08:16:46.520805+00:00 19994330.277958579361 27869999.999981038272 262864330.277935922146 1 60409.344994543 2024-04-09T08:16:47.528529+00:00 19994330.278054438531 27870000.000014271587 262864330.278065025806 1 60409.345006412 2024-04-09T08:16:48.554002+00:00 19994330.277822084725 27869999.999942488968 262864330.277760863304 1 60409.345017659 2024-04-09T08:16:49.525738+00:00 19994330.277965813875 27869999.999979965389 262864330.277942091227 1 60409.345029252 2024-04-09T08:16:50.527351+00:00 19994330.277938116342 27870000.000005636364 262864330.277940064669 1 60409.345040859 2024-04-09T08:16:51.530225+00:00 19994330.278056491166 27869999.999966368079 262864330.278019189835 1 60409.345052378 2024-04-09T08:16:52.525445+00:00 19994330.278006616980 27870000.000009864569 262864330.278012782335 1 60409.345063989 2024-04-09T08:16:53.528669+00:00 19994330.277953390032 27870000.000037997961 262864330.277987688780 1 60409.345075473 2024-04-09T08:16:54.520853+00:00 19994330.277973368764 27869999.999986287206 262864330.277955949306 1 60409.345087099 2024-04-09T08:16:55.525389+00:00 19994330.277929808944 27870000.000025127083 262864330.277951240540 1 60409.345098667 2024-04-09T08:16:56.524869+00:00 19994330.278065741062 27869999.999957207590 262864330.278019249439 1 60409.345110250 2024-04-09T08:16:57.525550+00:00 19994330.277911733836 27869999.999971959740 262864330.277879983187 1 60409.345121875 2024-04-09T08:16:58.530027+00:00 19994330.278253264725 27869999.999983772635 262864330.278233349323 1 60409.345133448 2024-04-09T08:16:59.529895+00:00 19994330.277949187905 27869999.999999687076 262864330.277945190668 1 60409.345144933 2024-04-09T08:17:00.522164+00:00 19994330.278164356947 27869999.999980863184 262864330.278141528368 1 60409.345156698 2024-04-09T08:17:01.538733+00:00 19994330.277667041868 27869999.999995417893 262864330.277658760548 1 60409.345168104 2024-04-09T08:17:02.524219+00:00 19994330.277980115265 27870000.000009581447 262864330.277986019850 1 60409.345179646 2024-04-09T08:17:03.521421+00:00 19994330.277895461768 27869999.999979373068 262864330.277871131897 1 60409.345191211 2024-04-09T08:17:04.520657+00:00 19994330.277965139598 27870000.000038087368 262864330.277999520302 1 60409.345202823 2024-04-09T08:17:05.523897+00:00 19994330.278063286096 27870000.000013165176 262864330.278072774410 1 60409.345214409 2024-04-09T08:17:06.524962+00:00 19994330.277878120542 27869999.999999087304 262864330.277873516083 1 60409.345225972 2024-04-09T08:17:07.523973+00:00 19994330.278045862913 27869999.999991390854 262864330.278033554554 1 60409.345237521 2024-04-09T08:17:08.521823+00:00 19994330.278277155012 27869999.999979764223 262864330.278253227472 1 60409.345249090 2024-04-09T08:17:09.521421+00:00 19994330.277946606278 27870000.000009145588 262864330.277952075005 1 60409.345260659 2024-04-09T08:17:10.520979+00:00 19994330.277915310115 27869999.999973069876 262864330.277884662151 1 60409.345272263 2024-04-09T08:17:11.523516+00:00 19994330.278060190380 27869999.999940723181 262864330.277997225523 1 60409.345283866 2024-04-09T08:17:12.526050+00:00 19994330.277868874371 27869999.999991428107 262864330.277856588364 1 60409.345295518 2024-04-09T08:17:13.532733+00:00 19994330.277873285115 27869999.999986443669 262864330.277856022120 1 60409.345307051 2024-04-09T08:17:14.529199+00:00 19994330.278172474355 27870000.000024463981 262864330.278193235397 1 60409.345318546 2024-04-09T08:17:15.522392+00:00 19994330.277972910553 27870000.000001475215 262864330.277970701456 1 60409.345330167 2024-04-09T08:17:16.526451+00:00 19994330.277855087072 27870000.000032749027 262864330.277884155512 1 60409.345341910 2024-04-09T08:17:17.541021+00:00 19994330.278147678822 27869999.999966967851 262864330.278110951185 1 60409.345353459 2024-04-09T08:17:18.538808+00:00 19994330.278120614588 27869999.999996874481 262864330.278113782406 1 60409.345364857 2024-04-09T08:17:19.523625+00:00 19994330.277974460274 27870000.000006139278 262864330.277976900339 1 60409.345376499 2024-04-09T08:17:20.529521+00:00 19994330.277884423733 27869999.999996509403 262864330.277877241373 1 60409.345387989 2024-04-09T08:17:21.522258+00:00 19994330.278020914644 27869999.999996669590 262864330.278013885021 1 60409.345399651 2024-04-09T08:17:22.529812+00:00 19994330.277765791863 27869999.999966479838 262864330.277728557587 1 60409.345411165 2024-04-09T08:17:23.524611+00:00 19994330.277707271278 27869999.999973613769 262864330.277677208185 1 60409.345422769 2024-04-09T08:17:24.527239+00:00 19994330.278103891760 27870000.000009004027 262864330.278109192848 1 60409.345434317 2024-04-09T08:17:25.524999+00:00 19994330.277908034623 27870000.000014137477 262864330.277918457985 1 60409.345445854 2024-04-09T08:17:26.521766+00:00 19994330.277933228761 27870000.000008210540 262864330.277937769890 1 60409.345457557 2024-04-09T08:17:27.532922+00:00 19994330.278178825974 27869999.999958902597 262864330.278134047985 1 60409.345469067 2024-04-09T08:17:28.527378+00:00 19994330.277876388282 27869999.999975681305 262864330.277848362923 1 60409.345480651 2024-04-09T08:17:29.528240+00:00 19994330.278235469013 27869999.999977622181 262864330.278209388256 1 60409.345492302 2024-04-09T08:17:30.534884+00:00 19994330.277981474996 27869999.999965138733 262864330.277942895889 1 60409.345503761 2024-04-09T08:17:31.524982+00:00 19994330.277763921767 27869999.999994974583 262864330.277755200863 1 60409.345515372 2024-04-09T08:17:32.528139+00:00 19994330.278320737183 27869999.999969646335 262864330.278286695480 1 60409.345527017 2024-04-09T08:17:33.534317+00:00 19994330.278040356934 27869999.999977074564 262864330.278013736010 1 60409.345538628 2024-04-09T08:17:34.537475+00:00 19994330.277995768934 27870000.000017721206 262864330.278009802103 1 60409.345550297 2024-04-09T08:17:35.545636+00:00 19994330.277871206403 27870000.000014454126 262864330.277881979942 1 60409.345561762 2024-04-09T08:17:36.536283+00:00 19994330.278013836592 27869999.999995622784 262864330.278005748987 1 60409.345573298 2024-04-09T08:17:37.532971+00:00 19994330.277878601104 27870000.000037267804 262864330.277912169695 1 60409.345584880 2024-04-09T08:17:38.533621+00:00 19994330.278020154685 27869999.999998450279 262864330.278014898300 1 60409.345596370 2024-04-09T08:17:39.526340+00:00 19994330.278230931610 27870000.000033799559 262864330.278261035681 1 60409.345608070 2024-04-09T08:17:40.537275+00:00 19994330.277868803591 27869999.999984268099 262864330.277849376202 1 60409.345619527 2024-04-09T08:17:41.527123+00:00 19994330.277988027781 27870000.000018708408 262864330.278003036976 1 60409.345631084 2024-04-09T08:17:42.525686+00:00 19994330.278121750802 27869999.999990250915 262864330.278108298779 1 60409.345642787 2024-04-09T08:17:43.536806+00:00 19994330.277804158628 27869999.999952416867 262864330.277752876282 1 60409.345654248 2024-04-09T08:17:44.527021+00:00 19994330.278158109635 27870000.000011764467 262864330.278166174889 1 60409.345665923 2024-04-09T08:17:45.535741+00:00 19994330.278052300215 27870000.000040695071 262864330.278089314699 1 60409.345677516 2024-04-09T08:17:46.537410+00:00 19994330.277981553227 27870000.000016435981 262864330.277994304895 1 60409.345688940 2024-04-09T08:17:47.524394+00:00 19994330.278053887188 27870000.000007633120 262864330.278057813644 1 60409.345700623 2024-04-09T08:17:48.533862+00:00 19994330.278037741780 27870000.000013530254 262864330.278047561646 1 60409.345712112 2024-04-09T08:17:49.526490+00:00 19994330.277794003487 27869999.999987822026 262864330.277778118849 1 60409.345723821 2024-04-09T08:17:50.538113+00:00 19994330.277739606798 27870000.000005491078 262864330.277741402388 1 60409.345735337 2024-04-09T08:17:51.533105+00:00 19994330.278063610196 27869999.999996054918 262864330.278055965900 1 60409.345746977 2024-04-09T08:17:52.538843+00:00 19994330.277861963958 27869999.999995142221 262864330.277853399515 1 60409.345758464 2024-04-09T08:17:53.531311+00:00 19994330.278214082122 27869999.999955199659 262864330.278165578842 1 60409.345769965 2024-04-09T08:17:54.524975+00:00 19994330.277888707817 27869999.999959528446 262864330.277844548225 1 60409.345781626 2024-04-09T08:17:55.532458+00:00 19994330.278023432940 27870000.000014409423 262864330.278034150600 1 60409.345793134 2024-04-09T08:17:56.526735+00:00 19994330.277977205813 27870000.000020541251 262864330.277994036674 1 60409.345804661 2024-04-09T08:17:57.522654+00:00 19994330.277874179184 27869999.999970316887 262864330.277840793133 1 60409.345816357 2024-04-09T08:17:58.533258+00:00 19994330.278027676046 27870000.000038854778 262864330.278062850237 1 60409.345827916 2024-04-09T08:17:59.531895+00:00 19994330.277797784656 27870000.000022720546 262864330.277816802263 1 60409.345839509 2024-04-09T08:18:00.533603+00:00 19994330.277905475348 27870000.000024244189 262864330.277926027775 1 60409.345851206 2024-04-09T08:18:01.544227+00:00 19994330.278029400855 27870000.000014781952 262864330.278040498495 1 60409.345862659 2024-04-09T08:18:02.533765+00:00 19994330.278051797301 27869999.999988421798 262864330.278036534786 1 60409.345874150 2024-04-09T08:18:03.526566+00:00 19994330.278214786202 27869999.999960903078 262864330.278171986341 1 60409.345885767 2024-04-09T08:18:04.530226+00:00 19994330.278030019253 27869999.999984014779 262864330.278010338545 1 60409.345897300 2024-04-09T08:18:05.526701+00:00 19994330.277947284281 27870000.000021886081 262864330.277965456247 1 60409.345908889 2024-04-09T08:18:06.527961+00:00 19994330.278035026044 27869999.999994825572 262864330.278026133776 1 60409.345920473 2024-04-09T08:18:07.528916+00:00 19994330.277984198183 27870000.000009663403 262864330.277990162373 1 60409.345931965 2024-04-09T08:18:08.521824+00:00 19994330.277778908610 27870000.000033587217 262864330.277808785439 1 60409.345943598 2024-04-09T08:18:09.526829+00:00 19994330.277832530439 27869999.999997865409 262864330.277826696634 1 60409.345955182 2024-04-09T08:18:10.527708+00:00 19994330.278221305460 27870000.000011097640 262864330.278228700161 1 60409.345966792 2024-04-09T08:18:11.530787+00:00 19994330.277723789215 27870000.000036187470 262864330.277756273746 1 60409.345978290 2024-04-09T08:18:12.524282+00:00 19994330.277880307287 27870000.000033427030 262864330.277910053730 1 60409.345989866 2024-04-09T08:18:13.524385+00:00 19994330.277849912643 27870000.000002175570 262864330.277848392725 1 60409.346001402 2024-04-09T08:18:14.521078+00:00 19994330.277972601354 27870000.000010233372 262864330.277979135513 1 60409.346012992 2024-04-09T08:18:15.522481+00:00 19994330.278155677021 27870000.000009294599 262864330.278161287308 1 60409.346024636 2024-04-09T08:18:16.528580+00:00 19994330.277835551649 27869999.999963819981 262864330.277795672417 1 60409.346036145 2024-04-09T08:18:17.522906+00:00 19994330.278077352792 27869999.999971065670 262864330.278044730425 1 60409.346047821 2024-04-09T08:18:18.531675+00:00 19994330.277756310999 27870000.000007390976 262864330.277759999037 1 60409.346059298 2024-04-09T08:18:19.523343+00:00 19994330.277786452323 27870000.000007268041 262864330.277790039778 1 60409.346070851 2024-04-09T08:18:20.521523+00:00 19994330.278141591698 27870000.000008761883 262864330.278146654367 1 60409.346082487 2024-04-09T08:18:21.526871+00:00 19994330.278171490878 27870000.000035870820 262864330.278203666210 1 60409.346094037 2024-04-09T08:18:22.524810+00:00 19994330.278133217245 27870000.000010911375 262864330.278140425682 1 60409.346105597 2024-04-09T08:18:23.523530+00:00 19994330.277676645666 27869999.999977357686 262864330.277650296688 1 60409.346117162 2024-04-09T08:18:24.522833+00:00 19994330.278200857341 27869999.999990221113 262864330.278187394142 1 60409.346128794 2024-04-09T08:18:25.527857+00:00 19994330.278010912240 27869999.999990921468 262864330.277998119593 1 60409.346140417 2024-04-09T08:18:26.532000+00:00 19994330.278016179800 27869999.999983239919 262864330.277995735407 1 60409.346152046 2024-04-09T08:18:27.536733+00:00 19994330.277622662485 27869999.999981392175 262864330.277600377798 1 60409.346163507 2024-04-09T08:18:28.527010+00:00 19994330.278023254126 27870000.000002022833 262864330.278021574020 1 60409.346175157 2024-04-09T08:18:29.533518+00:00 19994330.277855727822 27869999.999991193414 262864330.277843207121 1 60409.346186703 2024-04-09T08:18:30.531150+00:00 19994330.278044391423 27870000.000035714358 262864330.278076410294 1 60409.346198175 2024-04-09T08:18:31.522335+00:00 19994330.277821656317 27870000.000049453229 262864330.277867406607 1 60409.346209785 2024-04-09T08:18:32.525437+00:00 19994330.277790412307 27869999.999974522740 262864330.277761220932 1 60409.346221336 2024-04-09T08:18:33.523429+00:00 19994330.278111562133 27870000.000002939254 262864330.278110802174 1 60409.346232996 2024-04-09T08:18:34.530863+00:00 19994330.277758136392 27869999.999976590276 262864330.277731001377 1 60409.346244481 2024-04-09T08:18:35.523212+00:00 19994330.278166685253 27869999.999983102083 262864330.278146088123 1 60409.346256030 2024-04-09T08:18:36.520962+00:00 19994330.277774855494 27869999.999962147325 262864330.277733325958 1 60409.346267595 2024-04-09T08:18:37.520182+00:00 19994330.278087664396 27870000.000031553209 262864330.278115540743 1 60409.346279176 2024-04-09T08:18:38.520825+00:00 19994330.278320346028 27869999.999968212098 262864330.278284847736 1 60409.346290800 2024-04-09T08:18:39.525109+00:00 19994330.277911558747 27870000.000013176352 262864330.277921020985 1 60409.346302359 2024-04-09T08:18:40.523867+00:00 19994330.278098203242 27869999.999982420355 262864330.278076916933 1 60409.346313951 2024-04-09T08:18:41.525351+00:00 19994330.278034359217 27869999.999988414347 262864330.278019070625 1 60409.346325492 2024-04-09T08:18:42.522548+00:00 19994330.277918849140 27870000.000014942139 262864330.277930080891 1 60409.346337074 2024-04-09T08:18:43.523184+00:00 19994330.277876928449 27870000.000026378781 262864330.277899622917 1 60409.346348642 2024-04-09T08:18:44.522675+00:00 19994330.277956571430 27870000.000021874905 262864330.277974754572 1 60409.346360258 2024-04-09T08:18:45.526287+00:00 19994330.277961969376 27870000.000022865832 262864330.277981132269 1 60409.346371835 2024-04-09T08:18:46.526522+00:00 19994330.278089325875 27870000.000039719045 262864330.278125345707 1 60409.346383419 2024-04-09T08:18:47.527407+00:00 19994330.278198752552 27870000.000025037676 262864330.278220087290 1 60409.346394955 2024-04-09T08:18:48.524125+00:00 19994330.277947202325 27869999.999985869974 262864330.277929365635 1 60409.346406470 2024-04-09T08:18:49.519006+00:00 19994330.277811907232 27869999.999976623803 262864330.277784854174 1 60409.346418150 2024-04-09T08:18:50.528185+00:00 19994330.278005134314 27869999.999976776540 262864330.277978211641 1 60409.346429653 2024-04-09T08:18:51.522025+00:00 19994330.277804944664 27869999.999954078346 262864330.277755320072 1 60409.346441225 2024-04-09T08:18:52.521864+00:00 19994330.278064433485 27869999.999992981553 262864330.278053700924 1 60409.346452842 2024-04-09T08:18:53.525595+00:00 19994330.278114024550 27870000.000075254589 262864330.278185576200 1 60409.346464401 2024-04-09T08:18:54.524219+00:00 19994330.278170257807 27870000.000006869435 262864330.278173416853 1 60409.346476021 2024-04-09T08:18:55.528232+00:00 19994330.277702938765 27870000.000008154660 262864330.277707397938 1 60409.346487504 2024-04-09T08:18:56.520395+00:00 19994330.278097625822 27870000.000021457672 262864330.278115391731 1 60409.346499166 2024-04-09T08:18:57.527882+00:00 19994330.278132561594 27870000.000003773719 262864330.278132647276 1 60409.346510706 2024-04-09T08:18:58.525042+00:00 19994330.277932029217 27869999.999970357865 262864330.277898669243 1 60409.346522263 2024-04-09T08:18:59.523540+00:00 19994330.277812439948 27869999.999984823167 262864330.277793586254 1 60409.346533822 2024-04-09T08:19:00.522253+00:00 19994330.278019338846 27870000.000014677644 262864330.278030306101 1 60409.346545397 2024-04-09T08:19:01.522349+00:00 19994330.278019171208 27870000.000019151717 262864330.278034627438 1 60409.346557006 2024-04-09T08:19:02.525327+00:00 19994330.278075732291 27870000.000020381063 262864330.278092414141 1 60409.346568555 2024-04-09T08:19:03.523144+00:00 19994330.278029002249 27870000.000022351742 262864330.278047651052 1 60409.346580139 2024-04-09T08:19:04.524046+00:00 19994330.277727160603 27870000.000023633242 262864330.277747094631 1 60409.346591743 2024-04-09T08:19:05.526559+00:00 19994330.278129089624 27870000.000027682632 262864330.278153091669 1 60409.346603268 2024-04-09T08:19:06.522367+00:00 19994330.277677316219 27869999.999959789217 262864330.277633428574 1 60409.346614882 2024-04-09T08:19:07.525780+00:00 19994330.278041098267 27870000.000009652227 262864330.278047055006 1 60409.346626445 2024-04-09T08:19:08.524853+00:00 19994330.277870200574 27869999.999991014600 262864330.277857512236 1 60409.346637991 2024-04-09T08:19:09.522428+00:00 19994330.278060022742 27869999.999970726669 262864330.278027057648 1 60409.346649541 2024-04-09T08:19:10.520321+00:00 19994330.277780666947 27869999.999975349754 262864330.277752339840 1 60409.346661122 2024-04-09T08:19:11.520888+00:00 19994330.278014305979 27870000.000009100884 262864330.278019696474 1 60409.346672687 2024-04-09T08:19:12.520177+00:00 19994330.278187595308 27869999.999975163490 262864330.278159081936 1 60409.346684288 2024-04-09T08:19:13.522472+00:00 19994330.277681283653 27869999.999974481761 262864330.277652084827 1 60409.346695893 2024-04-09T08:19:14.525207+00:00 19994330.278118092567 27870000.000025663525 262864330.278140068054 1 60409.346707420 2024-04-09T08:19:15.521140+00:00 19994330.278028111905 27870000.000006470829 262864330.278030872345 1 60409.346719006 2024-04-09T08:19:16.522132+00:00 19994330.277735933661 27869999.999985679984 262864330.277717947960 1 60409.346730570 2024-04-09T08:19:17.521291+00:00 19994330.277864061296 27870000.000015344471 262864330.277875721455 1 60409.346742125 2024-04-09T08:19:18.519581+00:00 19994330.278001278639 27870000.000068988651 262864330.278066575527 1 60409.346753712 2024-04-09T08:19:19.520723+00:00 19994330.277983848006 27869999.999986186624 262864330.277966320515 1 60409.346765292 2024-04-09T08:19:20.521237+00:00 19994330.277818955481 27869999.999936666340 262864330.277751922607 1 60409.346776883 2024-04-09T08:19:21.522706+00:00 19994330.278101094067 27869999.999989531934 262864330.278086930513 1 60409.346788469 2024-04-09T08:19:22.523731+00:00 19994330.277705781162 27870000.000002142042 262864330.277704238892 1 60409.346800019 2024-04-09T08:19:23.521679+00:00 19994330.278097916394 27869999.999967571348 262864330.278061807156 1 60409.346811617 2024-04-09T08:19:24.523727+00:00 19994330.277933947742 27870000.000027578324 262864330.277957826853 1 60409.346823175 2024-04-09T08:19:25.522280+00:00 19994330.277897719294 27870000.000016428530 262864330.277910441160 1 60409.346834770 2024-04-09T08:19:26.524108+00:00 19994330.278047520667 27870000.000035390258 262864330.278079241514 1 60409.346846320 2024-04-09T08:19:27.522012+00:00 19994330.278078529984 27870000.000016842037 262864330.278091669083 1 60409.346857924 2024-04-09T08:19:28.524661+00:00 19994330.278051882982 27869999.999995145947 262864330.278043329716 1 60409.346869485 2024-04-09T08:19:29.523483+00:00 19994330.277846213430 27869999.999975856394 262864330.277818381786 1 60409.346881059 2024-04-09T08:19:30.523530+00:00 19994330.277831297368 27869999.999963425100 262864330.277791023254 1 60409.346892608 2024-04-09T08:19:31.521308+00:00 19994330.278162259609 27869999.999964334071 262864330.278122901917 1 60409.346904168 2024-04-09T08:19:32.520159+00:00 19994330.277860179543 27870000.000043153763 262864330.277899622917 1 60409.346915760 2024-04-09T08:19:33.521685+00:00 19994330.278013609350 27869999.999946523458 262864330.277956455946 1 60409.346927335 2024-04-09T08:19:34.521774+00:00 19994330.277718681842 27870000.000003106892 262864330.277718096972 1 60409.346938953 2024-04-09T08:19:35.525542+00:00 19994330.278045449406 27869999.999964524060 262864330.278006285429 1 60409.346950463 2024-04-09T08:19:36.519986+00:00 19994330.277993187308 27870000.000009808689 262864330.277999281883 1 60409.346962057 2024-04-09T08:19:37.521688+00:00 19994330.277966707945 27869999.999976806343 262864330.277939826250 1 60409.346973616 2024-04-09T08:19:38.520443+00:00 19994330.278100676835 27870000.000018440187 262864330.278115421534 1 60409.346985194 2024-04-09T08:19:39.520790+00:00 19994330.278146050870 27870000.000038072467 262864330.278180450201 1 60409.346996791 2024-04-09T08:19:40.522722+00:00 19994330.278101690114 27870000.000001158565 262864330.278099149466 1 60409.347008370 2024-04-09T08:19:41.523200+00:00 19994330.277951251715 27869999.999997392297 262864330.277944922447 1 60409.347019918 2024-04-09T08:19:42.520941+00:00 19994330.278111439198 27869999.999963916838 262864330.278071641922 1 60409.347031508 2024-04-09T08:19:43.522242+00:00 19994330.277934148908 27869999.999972108752 262864330.277902543545 1 60409.347043123 2024-04-09T08:19:44.525830+00:00 19994330.278001680970 27869999.999995816499 262864330.277993798256 1 60409.347054647 2024-04-09T08:19:45.521503+00:00 19994330.278049349785 27869999.999996576458 262864330.278042227030 1 60409.347066240 2024-04-09T08:19:46.523170+00:00 19994330.277928419411 27870000.000009644777 262864330.277934372425 1 60409.347077786 2024-04-09T08:19:47.520732+00:00 19994330.278006546199 27870000.000047352165 262864330.278050214052 1 60409.347089382 2024-04-09T08:19:48.522644+00:00 19994330.277997247875 27869999.999998189509 262864330.277991741896 1 60409.347100948 2024-04-09T08:19:49.521952+00:00 19994330.277927622199 27870000.000003289431 262864330.277927219868 1 60409.347112541 2024-04-09T08:19:50.523570+00:00 19994330.277982871979 27869999.999991737306 262864330.277970910072 1 60409.347124103 2024-04-09T08:19:51.522528+00:00 19994330.277884703130 27869999.999982275069 262864330.277863264084 1 60409.347135675 2024-04-09T08:19:52.522306+00:00 19994330.277934927493 27870000.000024508685 262864330.277955740690 1 60409.347147221 2024-04-09T08:19:53.519900+00:00 19994330.277951154858 27869999.999958332628 262864330.277905791998 1 60409.347158816 2024-04-09T08:19:54.521685+00:00 19994330.277822166681 27869999.999999366701 262864330.277817845345 1 60409.347170387 2024-04-09T08:19:55.521421+00:00 19994330.278069648892 27870000.000031530857 262864330.278097480536 1 60409.347181981 2024-04-09T08:19:56.523200+00:00 19994330.277930419892 27869999.999979209155 262864330.277905911207 1 60409.347193544 2024-04-09T08:19:57.522174+00:00 19994330.277934417129 27870000.000021472573 262864330.277952194214 1 60409.347205138 2024-04-09T08:19:58.523944+00:00 19994330.278054725379 27870000.000025458634 262864330.278076469898 1 60409.347216718 2024-04-09T08:19:59.524462+00:00 19994330.278049685061 27870000.000013906509 262864330.278059899807 1 60409.347228274 2024-04-09T08:20:00.522827+00:00 19994330.278145682067 27870000.000027254224 262864330.278169214725 1 60409.347240031 2024-04-09T08:20:01.538702+00:00 19994330.277979280800 27869999.999974302948 262864330.277949899435 1 60409.347251615 2024-04-09T08:20:02.539570+00:00 19994330.277887169272 27869999.999974563718 262864330.277858018875 1 60409.347263126 2024-04-09T08:20:03.534082+00:00 19994330.278029326349 27870000.000011980534 262864330.278037607670 1 60409.347274691 2024-04-09T08:20:04.533320+00:00 19994330.277796704322 27870000.000006426126 262864330.277799457312 1 60409.347286203 2024-04-09T08:20:05.527926+00:00 19994330.277962107211 27870000.000001516193 262864330.277959942818 1 60409.347297881 2024-04-09T08:20:06.536908+00:00 19994330.278032492846 27870000.000050552189 262864330.278079330921 1 60409.347309396 2024-04-09T08:20:07.531799+00:00 19994330.277858160436 27869999.999978009611 262864330.277832478285 1 60409.347320929 2024-04-09T08:20:08.528301+00:00 19994330.278055291623 27869999.999999582767 262864330.278051167727 1 60409.347332525 2024-04-09T08:20:09.530118+00:00 19994330.278065145016 27869999.999986249954 262864330.278047710657 1 60409.347344025 2024-04-09T08:20:10.523743+00:00 19994330.277978967875 27870000.000033289194 262864330.278008550406 1 60409.347355648 2024-04-09T08:20:11.528014+00:00 19994330.277709271759 27870000.000024702400 262864330.277730286121 1 60409.347367205 2024-04-09T08:20:12.526506+00:00 19994330.277867030352 27870000.000003676862 262864330.277866989374 1 60409.347378811 2024-04-09T08:20:13.529234+00:00 19994330.277977474034 27869999.999996546656 262864330.277970314026 1 60409.347390374 2024-04-09T08:20:14.528289+00:00 19994330.278153445572 27870000.000002320856 262864330.278152078390 1 60409.347401961 2024-04-09T08:20:15.529418+00:00 19994330.278214696795 27869999.999961204827 262864330.278172194958 1 60409.347413455 2024-04-09T08:20:16.522482+00:00 19994330.277786538005 27870000.000031899661 262864330.277814745903 1 60409.347425058 2024-04-09T08:20:17.524978+00:00 19994330.278050243855 27869999.999946769327 262864330.277993321419 1 60409.347436612 2024-04-09T08:20:18.523289+00:00 19994330.278078012168 27870000.000003084540 262864330.278077423573 1 60409.347448177 2024-04-09T08:20:19.522504+00:00 19994330.277712605894 27870000.000087577850 262864330.277796506882 1 60409.347459742 2024-04-09T08:20:20.521747+00:00 19994330.278148621321 27870000.000021576881 262864330.278166502714 1 60409.347471326 2024-04-09T08:20:21.522535+00:00 19994330.278070554137 27870000.000032540411 262864330.278099417686 1 60409.347482903 2024-04-09T08:20:22.522827+00:00 19994330.277932569385 27869999.999996736646 262864330.277925610542 1 60409.347494758 2024-04-09T08:20:23.547115+00:00 19994330.277962286025 27870000.000016640872 262864330.277975231409 1 60409.347506108 2024-04-09T08:20:24.527726+00:00 19994330.277945306152 27869999.999971479177 262864330.277913093567 1 60409.347517692 2024-04-09T08:20:25.528628+00:00 19994330.278064824641 27870000.000009451061 262864330.278070569038 1 60409.347529193 2024-04-09T08:20:26.522274+00:00 19994330.278020497411 27870000.000008609146 262864330.278025418520 1 60409.347540794 2024-04-09T08:20:27.524636+00:00 19994330.277879409492 27869999.999985765666 262864330.277861475945 1 60409.347552527 2024-04-09T08:20:28.538287+00:00 19994330.278034947813 27870000.000014208257 262864330.278045475483 1 60409.347563948 2024-04-09T08:20:29.525045+00:00 19994330.278231721371 27869999.999969143420 262864330.278197169304 1 60409.347575513 2024-04-09T08:20:30.524312+00:00 19994330.278074238449 27870000.000051613897 262864330.278122156858 1 60409.347587050 2024-04-09T08:20:31.521130+00:00 19994330.278149865568 27870000.000015605241 262864330.278161793947 1 60409.347598658 2024-04-09T08:20:32.524097+00:00 19994330.277899868786 27869999.999973163009 262864330.277869343758 1 60409.347610255 2024-04-09T08:20:33.526050+00:00 19994330.278035894036 27870000.000036954880 262864330.278069138527 1 60409.347621833 2024-04-09T08:20:34.526400+00:00 19994330.277951911092 27869999.999980088323 262864330.277928292751 1 60409.347633380 2024-04-09T08:20:35.523965+00:00 19994330.278015501797 27870000.000021077693 262864330.278032869101 1 60409.347644913 2024-04-09T08:20:36.520500+00:00 19994330.278065092862 27869999.999982971698 262864330.278044372797 1 60409.347656578 2024-04-09T08:20:37.528302+00:00 19994330.277925126255 27869999.999982152134 262864330.277903586626 1 60409.347668146 2024-04-09T08:20:38.527805+00:00 19994330.277852814645 27869999.999988615513 262864330.277837723494 1 60409.347679655 2024-04-09T08:20:39.522219+00:00 19994330.277832634747 27869999.999975774437 262864330.277804702520 1 60409.347691260 2024-04-09T08:20:40.524903+00:00 19994330.278058290482 27870000.000002771616 262864330.278057366610 1 60409.347702830 2024-04-09T08:20:41.524468+00:00 19994330.278039921075 27869999.999998725951 262864330.278034955263 1 60409.347714398 2024-04-09T08:20:42.523959+00:00 19994330.278142493218 27870000.000030659139 262864330.278169453144 1 60409.347725977 2024-04-09T08:20:43.524379+00:00 19994330.277786947787 27870000.000017385930 262864330.277800619602 1 60409.347737521 2024-04-09T08:20:44.521853+00:00 19994330.277989387512 27869999.999929159880 262864330.277914851904 1 60409.347749132 2024-04-09T08:20:45.525017+00:00 19994330.278120283037 27869999.999971356243 262864330.278087943792 1 60409.347760716 2024-04-09T08:20:46.525815+00:00 19994330.277920864522 27870000.000007621944 262864330.277924805880 1 60409.347772259 2024-04-09T08:20:47.523175+00:00 19994330.278074678034 27869999.999944828451 262864330.278015822172 1 60409.347783896 2024-04-09T08:20:48.528591+00:00 19994330.278057962656 27869999.999997038394 262864330.278051316738 1 60409.347795394 2024-04-09T08:20:49.522009+00:00 19994330.278099905699 27870000.000012733042 262864330.278108924627 1 60409.347806972 2024-04-09T08:20:50.522413+00:00 19994330.278203364462 27869999.999984197319 262864330.278183877468 1 60409.347818543 2024-04-09T08:20:51.522111+00:00 19994330.277979467064 27870000.000018354505 262864330.277994126081 1 60409.347830133 2024-04-09T08:20:52.523438+00:00 19994330.277927566320 27870000.000005453825 262864330.277929335833 1 60409.347841692 2024-04-09T08:20:53.522174+00:00 19994330.278076842427 27870000.000020895153 262864330.278094053268 1 60409.347853265 2024-04-09T08:20:54.522084+00:00 19994330.277945790440 27869999.999998111278 262864330.277940213680 1 60409.347864850 2024-04-09T08:20:55.523056+00:00 19994330.277934536338 27870000.000038806349 262864330.277969658375 1 60409.347876415 2024-04-09T08:20:56.522226+00:00 19994330.277969036251 27869999.999978825450 262864330.277944177389 1 60409.347887977 2024-04-09T08:20:57.521164+00:00 19994330.277847077698 27870000.000042099506 262864330.277885496616 1 60409.347899534 2024-04-09T08:20:58.519768+00:00 19994330.278001807630 27869999.999975960702 262864330.277974069118 1 60409.347911134 2024-04-09T08:20:59.522007+00:00 19994330.278054650873 27870000.000010002404 262864330.278060972691 1 60409.347922685 2024-04-09T08:21:00.519973+00:00 19994330.278046268970 27869999.999978054315 262864330.278020650148 1 60409.347934281 2024-04-09T08:21:01.521857+00:00 19994330.277936264873 27869999.999975044280 262864330.277907609940 1 60409.347945882 2024-04-09T08:21:02.524235+00:00 19994330.277910865843 27869999.999992355704 262864330.277899533510 1 60409.347957500 2024-04-09T08:21:03.528001+00:00 19994330.278017621487 27870000.000019740313 262864330.278033643961 1 60409.347969011 2024-04-09T08:21:04.522579+00:00 19994330.278050836176 27869999.999991860241 262864330.278039008379 1 60409.347980646 2024-04-09T08:21:05.527856+00:00 19994330.277948714793 27869999.999952822924 262864330.277897834778 1 60409.347992158 2024-04-09T08:21:06.522485+00:00 19994330.277974884957 27870000.000048443675 262864330.278019636869 1 60409.348003735 2024-04-09T08:21:07.522696+00:00 19994330.277734130621 27870000.000004272908 262864330.277734696865 1 60409.348015414 2024-04-09T08:21:08.531784+00:00 19994330.277796790004 27869999.999965663999 262864330.277758777142 1 60409.348026944 2024-04-09T08:21:09.527966+00:00 19994330.277884360403 27869999.999960076064 262864330.277840733528 1 60409.348038467 2024-04-09T08:21:10.523551+00:00 19994330.278217643499 27869999.999986801296 262864330.278200745583 1 60409.348050026 2024-04-09T08:21:11.522255+00:00 19994330.278088588268 27870000.000039495528 262864330.278124392033 1 60409.348061725 2024-04-09T08:21:12.533042+00:00 19994330.277892019600 27869999.999952785671 262864330.277841120958 1 60409.348073195 2024-04-09T08:21:13.524060+00:00 19994330.278123695403 27870000.000002533197 262864330.278122544289 1 60409.348084770 2024-04-09T08:21:14.524121+00:00 19994330.278068140149 27870000.000038810074 262864330.278103232384 1 60409.348096436 2024-04-09T08:21:15.532087+00:00 19994330.278060920537 27869999.999987568706 262864330.278044790030 1 60409.348107906 2024-04-09T08:21:16.523081+00:00 19994330.277820885181 27870000.000027336180 262864330.277844518423 1 60409.348119481 2024-04-09T08:21:17.523121+00:00 19994330.278061941266 27870000.000013649464 262864330.278071880341 1 60409.348131086 2024-04-09T08:21:18.525816+00:00 19994330.278121963143 27869999.999987222254 262864330.278105497360 1 60409.348142647 2024-04-09T08:21:19.524711+00:00 19994330.278187200427 27869999.999947030097 262864330.278130531311 1 60409.348154197 2024-04-09T08:21:20.522564+00:00 19994330.277617190033 27869999.999970179051 262864330.277583658695 1 60409.348165766 2024-04-09T08:21:21.522208+00:00 19994330.277997326106 27869999.999942798167 262864330.277936428785 1 60409.348177341 2024-04-09T08:21:22.522238+00:00 19994330.278011165559 27869999.999986011535 262864330.277993500233 1 60409.348188898 2024-04-09T08:21:23.520731+00:00 19994330.277778491378 27870000.000043820590 262864330.277818620205 1 60409.348200464 2024-04-09T08:21:24.520084+00:00 19994330.278104282916 27869999.999972984195 262864330.278073579073 1 60409.348212046 2024-04-09T08:21:25.520735+00:00 19994330.278212789446 27869999.999995339662 262864330.278204441071 1 60409.348223607 2024-04-09T08:21:26.519638+00:00 19994330.277920641005 27870000.000018186867 262864330.277935117483 1 60409.348235186 2024-04-09T08:21:27.520061+00:00 19994330.278032951057 27869999.999989930540 262864330.278019189835 1 60409.348247079 2024-04-09T08:21:28.547615+00:00 19994330.278203763068 27870000.000008236617 262864330.278208285570 1 60409.348258469 2024-04-09T08:21:29.531738+00:00 19994330.278149157763 27869999.999953709543 262864330.278099179268 1 60409.348270117 2024-04-09T08:21:30.538157+00:00 19994330.277686588466 27869999.999990124255 262864330.277673035860 1 60409.348281555 2024-04-09T08:21:31.526322+00:00 19994330.278124477714 27869999.999992549419 262864330.278113335371 1 60409.348293168 2024-04-09T08:21:32.529746+00:00 19994330.278058703989 27869999.999978374690 262864330.278033375740 1 60409.348304679 2024-04-09T08:21:33.524230+00:00 19994330.277870547026 27869999.999993234873 262864330.277860075235 1 60409.348316225 2024-04-09T08:21:34.521884+00:00 19994330.277919024229 27870000.000031787902 262864330.277947127819 1 60409.348327987 2024-04-09T08:21:35.538077+00:00 19994330.277922037989 27869999.999979697168 262864330.277898043394 1 60409.348339444 2024-04-09T08:21:36.527934+00:00 19994330.277960069478 27869999.999981641769 262864330.277938008308 1 60409.348351007 2024-04-09T08:21:37.527037+00:00 19994330.278155125678 27870000.000011377037 262864330.278162807226 1 60409.348362587 2024-04-09T08:21:38.527546+00:00 19994330.277681000531 27869999.999986417592 262864330.277663707733 1 60409.348374105 2024-04-09T08:21:39.522653+00:00 19994330.277697205544 27869999.999980371445 262864330.277673870325 1 60409.348385742 2024-04-09T08:21:40.528099+00:00 19994330.278133425862 27870000.000010162592 262864330.278139889240 1 60409.348397313 2024-04-09T08:21:41.527855+00:00 19994330.277976259589 27869999.999983482063 262864330.277956068516 1 60409.348408905 2024-04-09T08:21:42.529404+00:00 19994330.277908034623 27869999.999976985157 262864330.277881324291 1 60409.348420528 2024-04-09T08:21:43.533616+00:00 19994330.277907442302 27869999.999935168773 262864330.277838915586 1 60409.348431993 2024-04-09T08:21:44.524224+00:00 19994330.278028052300 27870000.000004243106 262864330.278028577566 1 60409.348443670 2024-04-09T08:21:45.533109+00:00 19994330.278085894883 27870000.000030998141 262864330.278113186359 1 60409.348455244 2024-04-09T08:21:46.533093+00:00 19994330.278088770807 27870000.000001091510 262864330.278086185455 1 60409.348466731 2024-04-09T08:21:47.525567+00:00 19994330.278043858707 27870000.000004876405 262864330.278045058250 1 60409.348478345 2024-04-09T08:21:48.528974+00:00 19994330.277960848063 27869999.999991778284 262864330.277948915958 1 60409.348489929 2024-04-09T08:21:49.529830+00:00 19994330.278036627918 27870000.000039659441 262864330.278072595596 1 60409.348501510 2024-04-09T08:21:50.530472+00:00 19994330.277845490724 27870000.000026285648 262864330.277868092060 1 60409.348513011 2024-04-09T08:21:51.524185+00:00 19994330.277877513319 27869999.999996602535 262864330.277870416641 1 60409.348524672 2024-04-09T08:21:52.531638+00:00 19994330.278144963086 27869999.999986566603 262864330.278127819300 1 60409.348536271 2024-04-09T08:21:53.533830+00:00 19994330.277808159590 27869999.999977067113 262864330.277781516314 1 60409.348547784 2024-04-09T08:21:54.528486+00:00 19994330.277943413705 27869999.999986916780 262864330.277926623821 1 60409.348559291 2024-04-09T08:21:55.522773+00:00 19994330.278184972703 27870000.000008132309 262864330.278189420700 1 60409.348571066 2024-04-09T08:21:56.540090+00:00 19994330.278038654476 27869999.999978099018 262864330.278013050556 1 60409.348582676 2024-04-09T08:21:57.543207+00:00 19994330.277736261487 27870000.000032283366 262864330.277764856815 1 60409.348594142 2024-04-09T08:21:58.533875+00:00 19994330.278008639812 27869999.999987348914 262864330.277992308140 1 60409.348605667 2024-04-09T08:21:59.529599+00:00 19994330.277994889766 27870000.000044733286 262864330.278035938740 1 60409.348617224 2024-04-09T08:22:00.528210+00:00 19994330.277942638844 27870000.000007562339 262864330.277946501970 1 60409.348629004 2024-04-09T08:22:01.545931+00:00 19994330.277960021049 27870000.000067580491 262864330.278023928404 1 60409.348640346 2024-04-09T08:22:02.525884+00:00 19994330.278084423393 27869999.999991178513 262864330.278071910143 1 60409.348651988 2024-04-09T08:22:03.531780+00:00 19994330.278054017574 27869999.999969810247 262864330.278020143509 1 60409.348663578 2024-04-09T08:22:04.533109+00:00 19994330.278072819114 27869999.999983418733 262864330.278052568436 1 60409.348675154 2024-04-09T08:22:05.533281+00:00 19994330.277906607836 27870000.000010535121 262864330.277913451195 1 60409.348686696 2024-04-09T08:22:06.530535+00:00 19994330.278028670698 27870000.000015102327 262864330.278040081263 1 60409.348698255 2024-04-09T08:22:07.529209+00:00 19994330.278120901436 27869999.999984048307 262864330.278101265430 1 60409.348709856 2024-04-09T08:22:08.531562+00:00 19994330.278096258640 27870000.000028539449 262864330.278121113777 1 60409.348721380 2024-04-09T08:22:09.527280+00:00 19994330.278005566448 27870000.000029094517 262864330.278030961752 1 60409.348733000 2024-04-09T08:22:10.531188+00:00 19994330.277975481004 27870000.000025264919 262864330.277997046709 1 60409.348744520 2024-04-09T08:22:11.526576+00:00 19994330.277886297554 27870000.000021014363 262864330.277903616428 1 60409.348756128 2024-04-09T08:22:12.529491+00:00 19994330.278133604676 27869999.999973859638 262864330.278103768826 1 60409.348767698 2024-04-09T08:22:13.529085+00:00 19994330.277940064669 27870000.000001177192 262864330.277937561274 1 60409.348779309 2024-04-09T08:22:14.532248+00:00 19994330.277975641191 27869999.999968335032 262864330.277940303087 1 60409.348790796 2024-04-09T08:22:15.524812+00:00 19994330.277970500290 27869999.999967679381 262864330.277934491634 1 60409.348802337 2024-04-09T08:22:16.521940+00:00 19994330.278387293220 27870000.000006373972 262864330.278389990330 1 60409.348813928 2024-04-09T08:22:17.523348+00:00 19994330.278060007840 27869999.999964326620 262864330.278020650148 1 60409.348825544 2024-04-09T08:22:18.527022+00:00 19994330.277776151896 27869999.999998643994 262864330.277771085501 1 60409.348837052 2024-04-09T08:22:19.521345+00:00 19994330.277975287288 27870000.000016663224 262864330.277988255024 1 60409.348848694 2024-04-09T08:22:20.527123+00:00 19994330.278212159872 27870000.000032272190 262864330.278240740299 1 60409.348860205 2024-04-09T08:22:21.521741+00:00 19994330.278180893511 27870000.000003293157 262864330.278180480003 1 60409.348871769 2024-04-09T08:22:22.520854+00:00 19994330.277838800102 27869999.999957442284 262864330.277792543173 1 60409.348883340 2024-04-09T08:22:23.520551+00:00 19994330.277919005603 27869999.999985724688 262864330.277901023626 1 60409.348894929 2024-04-09T08:22:24.521811+00:00 19994330.277931880206 27869999.999952416867 262864330.277880579233 1 60409.348906498 2024-04-09T08:22:25.521426+00:00 19994330.278249539435 27869999.999996595085 262864330.278242439032 1 60409.348918084 2024-04-09T08:22:26.522482+00:00 19994330.277939874679 27869999.999983042479 262864330.277919232845 1 60409.348929668 2024-04-09T08:22:27.523355+00:00 19994330.277919031680 27869999.999996241182 262864330.277911573648 1 60409.348941243 2024-04-09T08:22:28.523422+00:00 19994330.277877677232 27869999.999993029982 262864330.277867019176 1 60409.348952813 2024-04-09T08:22:29.523039+00:00 19994330.278012052178 27869999.999970473349 262864330.277978837490 1 60409.348964393 2024-04-09T08:22:30.523576+00:00 19994330.277961995453 27869999.999956078827 262864330.277914375067 1 60409.348975980 2024-04-09T08:22:31.524676+00:00 19994330.277860876173 27869999.999968905002 262864330.277826100588 1 60409.348987576 2024-04-09T08:22:32.526511+00:00 19994330.278059564531 27870000.000005222857 262864330.278061091900 1 60409.348999092 2024-04-09T08:22:33.521541+00:00 19994330.277827531099 27870000.000000648201 262864330.277824491262 1 60409.349010658 2024-04-09T08:22:34.520840+00:00 19994330.277909856290 27869999.999978739768 262864330.277884900570 1 60409.349022320 2024-04-09T08:22:35.528393+00:00 19994330.278314661235 27870000.000004142523 262864330.278315097094 1 60409.349033869 2024-04-09T08:22:36.526256+00:00 19994330.277755811810 27869999.999963954091 262864330.277716040611 1 60409.349045697 2024-04-09T08:22:37.548198+00:00 19994330.278117232025 27869999.999998193234 262864330.278111726046 1 60409.349056990 2024-04-09T08:22:38.523930+00:00 19994330.278018750250 27870000.000000577420 262864330.278015613556 1 60409.349068555 2024-04-09T08:22:39.523181+00:00 19994330.277976665646 27870000.000004060566 262864330.277977019548 1 60409.349080204 2024-04-09T08:22:40.529671+00:00 19994330.278011348099 27870000.000028517097 262864330.278036177158 1 60409.349091698 2024-04-09T08:22:41.522762+00:00 19994330.277670092881 27870000.000021737069 262864330.277688115835 1 60409.349103280 2024-04-09T08:22:42.523418+00:00 19994330.277921598405 27870000.000010289252 262864330.277928173542 1 60409.349114862 2024-04-09T08:22:43.524077+00:00 19994330.278156381100 27870000.000023588538 262864330.278176277876 1 60409.349126475 2024-04-09T08:22:44.527422+00:00 19994330.277953948826 27869999.999977465719 262864330.277927726507 1 60409.349138009 2024-04-09T08:22:45.524002+00:00 19994330.277862388641 27870000.000018164515 262864330.277876883745 1 60409.349149566 2024-04-09T08:22:46.522521+00:00 19994330.277967981994 27870000.000014346093 262864330.277978628874 1 60409.349161381 2024-04-09T08:22:47.543305+00:00 19994330.278120357543 27870000.000057954341 262864330.278174638748 1 60409.349172782 2024-04-09T08:22:48.528327+00:00 19994330.277974709868 27869999.999959677458 262864330.277930676937 1 60409.349184467 2024-04-09T08:22:49.537972+00:00 19994330.277940344065 27869999.999966584146 262864330.277903228998 1 60409.349195923 2024-04-09T08:22:50.527759+00:00 19994330.277978699654 27870000.000023186207 262864330.277998179197 1 60409.349207570 2024-04-09T08:22:51.534030+00:00 19994330.277993537486 27869999.999982323498 262864330.277972161770 1 60409.349219252 2024-04-09T08:22:52.543425+00:00 19994330.278125420213 27870000.000036928803 262864330.278158664703 1 60409.349230614 2024-04-09T08:22:53.525090+00:00 19994330.277843095362 27870000.000002928078 262864330.277842313051 1 60409.349242180 2024-04-09T08:22:54.524303+00:00 19994330.277923844755 27870000.000003442168 262864330.277923613787 1 60409.349253867 2024-04-09T08:22:55.534113+00:00 19994330.278023671359 27870000.000016339123 262864330.278036296368 1 60409.349265573 2024-04-09T08:22:56.545461+00:00 19994330.278107006103 27870000.000045869499 262864330.278149187565 1 60409.349276946 2024-04-09T08:22:57.528152+00:00 19994330.278006147593 27870000.000007931143 262864330.278010368347 1 60409.349288524 2024-04-09T08:22:58.528459+00:00 19994330.278271418065 27869999.999969277531 262864330.278236985207 1 60409.349300075 2024-04-09T08:22:59.526512+00:00 19994330.277606640011 27870000.000006478280 262864330.277609407902 1 60409.349311676 2024-04-09T08:23:00.528803+00:00 19994330.277876924723 27869999.999992396683 262864330.277865618467 1 60409.349323245 2024-04-09T08:23:01.528368+00:00 19994330.278300154954 27870000.000031519681 262864330.278328001499 1 60409.349334770 2024-04-09T08:23:02.524147+00:00 19994330.277969617397 27869999.999976970255 262864330.277942895889 1 60409.349346332 2024-04-09T08:23:03.523118+00:00 19994330.277939196676 27870000.000005934387 262864330.277941435575 1 60409.349357900 2024-04-09T08:23:04.522554+00:00 19994330.277934104204 27870000.000061128289 262864330.277991533279 1 60409.349369467 2024-04-09T08:23:05.521945+00:00 19994330.278156973422 27870000.000001855195 262864330.278155118227 1 60409.349381032 2024-04-09T08:23:06.521224+00:00 19994330.277802538127 27869999.999997716397 262864330.277796536684 1 60409.349392695 2024-04-09T08:23:07.528856+00:00 19994330.278063904494 27870000.000002678484 262864330.278062880039 1 60409.349404190 2024-04-09T08:23:08.521986+00:00 19994330.277889288962 27869999.999990552664 262864330.277876138687 1 60409.349415790 2024-04-09T08:23:09.524281+00:00 19994330.277876731008 27869999.999971747398 262864330.277844786644 1 60409.349427355 2024-04-09T08:23:10.523437+00:00 19994330.277922995389 27870000.000027988106 262864330.277947276831 1 60409.349438914 2024-04-09T08:23:11.522153+00:00 19994330.278052356094 27869999.999951239675 262864330.277999907732 1 60409.349450561 2024-04-09T08:23:12.528494+00:00 19994330.278031881899 27869999.999981012195 262864330.278009206057 1 60409.349462138 2024-04-09T08:23:13.528729+00:00 19994330.278034903109 27870000.000004336238 262864330.278035551310 1 60409.349473637 2024-04-09T08:23:14.522193+00:00 19994330.278027176857 27869999.999980401248 262864330.278003871441 1 60409.349485314 2024-04-09T08:23:15.531116+00:00 19994330.277920946479 27870000.000013839453 262864330.277931094170 1 60409.349496977 2024-04-09T08:23:16.538824+00:00 19994330.277909900993 27870000.000020697713 262864330.277926892042 1 60409.349508444 2024-04-09T08:23:17.529557+00:00 19994330.278143934906 27870000.000024829060 262864330.278165072203 1 60409.349519945 2024-04-09T08:23:18.523223+00:00 19994330.277825355530 27869999.999995131046 262864330.277816802263 1 60409.349531626 2024-04-09T08:23:19.532472+00:00 19994330.277920089662 27870000.000002421439 262864330.277918815613 1 60409.349543222 2024-04-09T08:23:20.534366+00:00 19994330.277835287154 27869999.999977033585 262864330.277808606625 1 60409.349554778 2024-04-09T08:23:21.532803+00:00 19994330.277915414423 27870000.000009730458 262864330.277921438217 1 60409.349566374 2024-04-09T08:23:22.534691+00:00 19994330.278040524572 27869999.999982908368 262864330.278019726276 1 60409.349577904 2024-04-09T08:23:23.530929+00:00 19994330.277905080467 27870000.000006824732 262864330.277908205986 1 60409.349589397 2024-04-09T08:23:24.523928+00:00 19994330.278149474412 27869999.999992474914 262864330.278138279915 1 60409.349601013 2024-04-09T08:23:25.527546+00:00 19994330.278051573783 27870000.000034037977 262864330.278081923723 1 60409.349612547 2024-04-09T08:23:26.524080+00:00 19994330.278287146240 27869999.999977204949 262864330.278260648251 1 60409.349624305 2024-04-09T08:23:27.539941+00:00 19994330.277697831392 27870000.000039450824 262864330.277733594179 1 60409.349635755 2024-04-09T08:23:28.529231+00:00 19994330.278274372220 27869999.999975353479 262864330.278246045113 1 60409.349647338 2024-04-09T08:23:29.529975+00:00 19994330.277880012989 27870000.000030487776 262864330.277906805277 1 60409.349658887 2024-04-09T08:23:30.527881+00:00 19994330.278057534248 27870000.000014547259 262864330.278068393469 1 60409.349670516 2024-04-09T08:23:31.532625+00:00 19994330.278005067259 27869999.999978195876 262864330.277979552746 1 60409.349682241 2024-04-09T08:23:32.545596+00:00 19994330.277863524854 27870000.000035334378 262864330.277895182371 1 60409.349693665 2024-04-09T08:23:33.532678+00:00 19994330.277958001941 27869999.999947801232 262864330.277902096510 1 60409.349705181 2024-04-09T08:23:34.527652+00:00 19994330.278228338808 27870000.000022679567 262864330.278247326612 1 60409.349716970 2024-04-09T08:23:35.546236+00:00 19994330.278084911406 27869999.999977257103 262864330.278058469296 1 60409.349728382 2024-04-09T08:23:36.532224+00:00 19994330.277918837965 27869999.999996528029 262864330.277911692858 1 60409.349739867 2024-04-09T08:23:37.524538+00:00 19994330.277891278267 27869999.999989129603 262864330.277876704931 1 60409.349751470 2024-04-09T08:23:38.527020+00:00 19994330.278203461319 27870000.000024855137 262864330.278224617243 1 60409.349763143 2024-04-09T08:23:39.535596+00:00 19994330.278247997165 27869999.999989192933 262864330.278233468533 1 60409.349774581 2024-04-09T08:23:40.523827+00:00 19994330.277791682631 27869999.999961178750 262864330.277749150991 1 60409.349786228 2024-04-09T08:23:41.530071+00:00 19994330.277873586863 27869999.999987363815 262864330.277857244015 1 60409.349797771 2024-04-09T08:23:42.527463+00:00 19994330.277775183320 27870000.000003937632 262864330.277775406837 1 60409.349809311 2024-04-09T08:23:43.524497+00:00 19994330.278115391731 27869999.999991402030 262864330.278103113174 1 60409.349821055 2024-04-09T08:23:44.539198+00:00 19994330.278076626360 27869999.999984730035 262864330.278057664633 1 60409.349832536 2024-04-09T08:23:45.531118+00:00 19994330.277795676142 27869999.999990377575 262864330.277782350779 1 60409.349844034 2024-04-09T08:23:46.524553+00:00 19994330.278076566756 27870000.000022683293 262864330.278095543385 1 60409.349855692 2024-04-09T08:23:47.531781+00:00 19994330.277995131910 27870000.000004075468 262864330.277995526791 1 60409.349867274 2024-04-09T08:23:48.532473+00:00 19994330.277966063470 27869999.999987181276 262864330.277949541807 1 60409.349878783 2024-04-09T08:23:49.526866+00:00 19994330.277855250984 27869999.999986890703 262864330.277838438749 1 60409.349890350 2024-04-09T08:23:50.526245+00:00 19994330.278172682971 27870000.000007893890 262864330.278176873922 1 60409.349901902 2024-04-09T08:23:51.524397+00:00 19994330.278016816825 27869999.999971188605 262864330.277984291315 1 60409.349913560 2024-04-09T08:23:52.531617+00:00 19994330.277967836708 27870000.000014521182 262864330.277978658676 1 60409.349925449 2024-04-09T08:23:53.558763+00:00 19994330.277957390994 27870000.000011917204 262864330.277965605259 1 60409.349936651 2024-04-09T08:23:54.526654+00:00 19994330.278022442013 27869999.999990556389 262864330.278009295464 1 60409.349948272 2024-04-09T08:23:55.530675+00:00 19994330.277904722840 27869999.999990612268 262864330.277891635895 1 60409.349959773 2024-04-09T08:23:56.524389+00:00 19994330.277896359563 27869999.999974425882 262864330.277867078781 1 60409.349971412 2024-04-09T08:23:57.530017+00:00 19994330.278227321804 27870000.000046368688 262864330.278270006180 1 60409.349982954 2024-04-09T08:23:58.527209+00:00 19994330.277910802513 27870000.000034254044 262864330.277941346169 1 60409.349994612 2024-04-09T08:23:59.534466+00:00 19994330.277918718755 27870000.000020150095 262864330.277935177088 1 60409.350006072 2024-04-09T08:24:00.524646+00:00 19994330.278088029474 27870000.000016592443 262864330.278100937605 1 60409.350017767 2024-04-09T08:24:01.535061+00:00 19994330.277850642800 27870000.000011026859 262864330.277857959270 1 60409.350029269 2024-04-09T08:24:02.528821+00:00 19994330.277797814459 27869999.999988436699 262864330.277782559395 1 60409.350040807 2024-04-09T08:24:03.525756+00:00 19994330.278255533427 27870000.000027712435 262864330.278279542923 1 60409.350052411 2024-04-09T08:24:04.528322+00:00 19994330.277705501765 27870000.000011391938 262864330.277713179588 1 60409.350064031 2024-04-09T08:24:05.532269+00:00 19994330.278170395643 27870000.000024974346 262864330.278191685677 1 60409.350075553 2024-04-09T08:24:06.527767+00:00 19994330.278012823313 27869999.999977238476 262864330.277986347675 1 60409.350087168 2024-04-09T08:24:07.531301+00:00 19994330.277847796679 27870000.000020507723 262864330.277864605188 1 60409.350098740 2024-04-09T08:24:08.531171+00:00 19994330.278133526444 27870000.000027079135 262864330.278156936169 1 60409.350110350 2024-04-09T08:24:09.534233+00:00 19994330.277930341661 27870000.000018674880 262864330.277945339680 1 60409.350121904 2024-04-09T08:24:10.532471+00:00 19994330.278092935681 27870000.000007409602 262864330.278096675873 1 60409.350133393 2024-04-09T08:24:11.525130+00:00 19994330.277963265777 27869999.999973356724 262864330.277932941914 1 60409.350145105 2024-04-09T08:24:12.537077+00:00 19994330.278208788484 27869999.999966561794 262864330.278171658516 1 60409.350156497 2024-04-09T08:24:13.521358+00:00 19994330.277918685228 27869999.999998159707 262864330.277913153172 1 60409.350168138 2024-04-09T08:24:14.527094+00:00 19994330.278051570058 27869999.999946344644 262864330.277994215488 1 60409.350180607 2024-04-09T08:24:15.604440+00:00 19994330.277917478234 27869999.999993063509 262864330.277906835079 1 60409.350191304 2024-04-09T08:24:16.528681+00:00 19994330.278012271971 27869999.999998975545 262864330.278007566929 1 60409.350202828 2024-04-09T08:24:17.524310+00:00 19994330.277871392667 27869999.999985963106 262864330.277853667736 1 60409.350214463 2024-04-09T08:24:18.529630+00:00 19994330.277941264212 27869999.999981034547 262864330.277918606997 1 60409.350225970 2024-04-09T08:24:19.523826+00:00 19994330.277834873646 27870000.000025283545 262864330.277856439352 1 60409.350237513 2024-04-09T08:24:20.521112+00:00 19994330.278023574501 27870000.000020530075 262864330.278040409088 1 60409.350249145 2024-04-09T08:24:21.526107+00:00 19994330.277912255377 27869999.999959886074 262864330.277868449688 1 60409.350260703 2024-04-09T08:24:22.524751+00:00 19994330.278056245297 27870000.000010497868 262864330.278063029051 1 60409.350272284 2024-04-09T08:24:23.525338+00:00 19994330.277996428311 27870000.000036098063 262864330.278028815985 1 60409.350283882 2024-04-09T08:24:24.527420+00:00 19994330.278046555817 27869999.999997217208 262864330.278040081263 1 60409.350295426 2024-04-09T08:24:25.524784+00:00 19994330.278003919870 27870000.000002894551 262864330.278003126383 1 60409.350306966 2024-04-09T08:24:26.521849+00:00 19994330.278019845486 27870000.000001482666 262864330.278017640114 1 60409.350318553 2024-04-09T08:24:27.522953+00:00 19994330.277691844851 27870000.000007208437 262864330.277695357800 1 60409.350330141 2024-04-09T08:24:28.524160+00:00 19994330.277923688293 27869999.999974854290 262864330.277894854546 1 60409.350341702 2024-04-09T08:24:29.523037+00:00 19994330.278127003461 27869999.999961450696 262864330.278084754944 1 60409.350353262 2024-04-09T08:24:30.521817+00:00 19994330.277990095317 27870000.000005241483 262864330.277991652489 1 60409.350364907 2024-04-09T08:24:31.527977+00:00 19994330.277952227741 27870000.000037521124 262864330.277986049652 1 60409.350376422 2024-04-09T08:24:32.522848+00:00 19994330.278109911829 27869999.999992094934 262864330.278098315001 1 60409.350388003 2024-04-09T08:24:33.523427+00:00 19994330.277932059020 27869999.999982580543 262864330.277910947800 1 60409.350399575 2024-04-09T08:24:34.523282+00:00 19994330.278092470020 27870000.000048812479 262864330.278137594461 1 60409.350411181 2024-04-09T08:24:35.526070+00:00 19994330.277728829533 27869999.999993767589 262864330.277718901634 1 60409.350422712 2024-04-09T08:24:36.522293+00:00 19994330.278099719435 27869999.999988976866 262864330.278084993362 1 60409.350434320 2024-04-09T08:24:37.525232+00:00 19994330.278020489961 27870000.000001542270 262864330.278018355370 1 60409.350445884 2024-04-09T08:24:38.524379+00:00 19994330.277966745198 27869999.999976530671 262864330.277939558029 1 60409.350457433 2024-04-09T08:24:39.522195+00:00 19994330.278026301414 27870000.000039327890 262864330.278061956167 1 60409.350469049 2024-04-09T08:24:40.525855+00:00 19994330.277929175645 27869999.999975964427 262864330.277901470661 1 60409.350480656 2024-04-09T08:24:41.528707+00:00 19994330.277925021946 27869999.999960068613 262864330.277881383896 1 60409.350492154 2024-04-09T08:24:42.522102+00:00 19994330.277879353613 27870000.000007290393 262864330.277882963419 1 60409.350503718 2024-04-09T08:24:43.521243+00:00 19994330.278230186552 27870000.000001888722 262864330.278228372335 1 60409.350515319 2024-04-09T08:24:44.523523+00:00 19994330.277854323387 27869999.999996922910 262864330.277847558260 1 60409.350526938 2024-04-09T08:24:45.527423+00:00 19994330.278144683689 27869999.999992497265 262864330.278133481741 1 60409.350538479 2024-04-09T08:24:46.524557+00:00 19994330.278022307903 27869999.999998040497 262864330.278016656637 1 60409.350550078 2024-04-09T08:24:47.526743+00:00 19994330.277790687978 27870000.000002928078 262864330.277789920568 1 60409.350561703 2024-04-09T08:24:48.531147+00:00 19994330.278056159616 27870000.000007156283 262864330.278059601784 1 60409.350573180 2024-04-09T08:24:49.522767+00:00 19994330.277925305068 27869999.999971665442 262864330.277893275023 1 60409.350584738 2024-04-09T08:24:50.521414+00:00 19994330.277859948575 27869999.999993681908 262864330.277849942446 1 60409.350596337 2024-04-09T08:24:51.523491+00:00 19994330.277907066047 27869999.999964937568 262864330.277868330479 1 60409.350607865 2024-04-09T08:24:52.519486+00:00 19994330.278136748821 27869999.999989736825 262864330.278122812510 1 60409.350619511 2024-04-09T08:24:53.525704+00:00 19994330.277842037380 27870000.000002946705 262864330.277841299772 1 60409.350631048 2024-04-09T08:24:54.522530+00:00 19994330.278150483966 27870000.000000637025 262864330.278147399426 1 60409.350642757 2024-04-09T08:24:55.534163+00:00 19994330.278196793050 27870000.000013541430 262864330.278206616640 1 60409.350654291 2024-04-09T08:24:56.530730+00:00 19994330.277979075909 27869999.999986615032 262864330.277961999178 1 60409.350665865 2024-04-09T08:24:57.530770+00:00 19994330.277922071517 27870000.000014405698 262864330.277932763100 1 60409.350677325 2024-04-09T08:24:58.520883+00:00 19994330.277843639255 27869999.999971795827 262864330.277811765671 1 60409.350689006 2024-04-09T08:24:59.530082+00:00 19994330.278077535331 27869999.999958902597 262864330.278032749891 1 60409.350700540 2024-04-09T08:25:00.526705+00:00 19994330.277895972133 27870000.000012446195 262864330.277904748917 1 60409.350712120 2024-04-09T08:25:01.527117+00:00 19994330.278215374798 27869999.999980226159 262864330.278191894293 1 60409.350723720 2024-04-09T08:25:02.529421+00:00 19994330.277840308845 27870000.000006251037 262864330.277842879295 1 60409.350735298 2024-04-09T08:25:03.529726+00:00 19994330.278180461377 27870000.000047475100 262864330.278224229813 1 60409.350746835 2024-04-09T08:25:04.526501+00:00 19994330.278050117195 27870000.000075407326 262864330.278121829033 1 60409.350758424 2024-04-09T08:25:05.527790+00:00 19994330.277634274215 27869999.999933801591 262864330.277564376593 1 60409.350770003 2024-04-09T08:25:06.528239+00:00 19994330.278299190104 27870000.000011675060 262864330.278307169676 1 60409.350781558 2024-04-09T08:25:07.526620+00:00 19994330.277905777097 27869999.999995116144 262864330.277897179127 1 60409.350793091 2024-04-09T08:25:08.523017+00:00 19994330.277886912227 27869999.999968301505 262864330.277851521969 1 60409.350804708 2024-04-09T08:25:09.526727+00:00 19994330.278047103435 27870000.000009372830 262864330.278052777052 1 60409.350816214 2024-04-09T08:25:10.520881+00:00 19994330.277777068317 27869999.999997679144 262864330.277771055698 1 60409.350827795 2024-04-09T08:25:11.521496+00:00 19994330.278204571456 27869999.999994169921 262864330.278195023537 1 60409.350839378 2024-04-09T08:25:12.522232+00:00 19994330.278015922755 27869999.999984208494 262864330.277996420860 1 60409.350850943 2024-04-09T08:25:13.521517+00:00 19994330.277971863747 27870000.000022519380 262864330.277990698814 1 60409.350862504 2024-04-09T08:25:14.520291+00:00 19994330.277945552021 27870000.000026032329 262864330.277967900038 1 60409.350874110 2024-04-09T08:25:15.523089+00:00 19994330.277940802276 27869999.999998122454 262864330.277935236692 1 60409.350885667 2024-04-09T08:25:16.521673+00:00 19994330.277892161161 27870000.000036124140 262864330.277924597263 1 60409.350897255 2024-04-09T08:25:17.522817+00:00 19994330.278003536165 27870000.000010605901 262864330.278010457754 1 60409.350908799 2024-04-09T08:25:18.520244+00:00 19994330.277927309275 27870000.000035803765 262864330.277959406376 1 60409.350920427 2024-04-09T08:25:19.524903+00:00 19994330.277768142521 27869999.999994106591 262864330.277758538723 1 60409.350932020 2024-04-09T08:25:20.526552+00:00 19994330.277924019843 27869999.999957855791 262864330.277878195047 1 60409.350943559 2024-04-09T08:25:21.523491+00:00 19994330.278166774660 27869999.999999035150 262864330.278162121773 1 60409.350955118 2024-04-09T08:25:22.522221+00:00 19994330.277644388378 27869999.999948825687 262864330.277589529753 1 60409.350966715 2024-04-09T08:25:23.524191+00:00 19994330.278161227703 27870000.000008713454 262864330.278166234493 1 60409.350978257 2024-04-09T08:25:24.521413+00:00 19994330.277879875153 27869999.999997060746 262864330.277873218060 1 60409.350989853 2024-04-09T08:25:25.523352+00:00 19994330.277936913073 27870000.000064659864 262864330.277997881174 1 60409.351001414 2024-04-09T08:25:26.522188+00:00 19994330.278073776513 27870000.000015098602 262864330.278085201979 1 60409.351012976 2024-04-09T08:25:27.521140+00:00 19994330.277956146747 27870000.000000029802 262864330.277952492237 1 60409.351024636 2024-04-09T08:25:28.528566+00:00 19994330.278169140220 27870000.000050131232 262864330.278215587139 1 60409.351036163 2024-04-09T08:25:29.524489+00:00 19994330.278333168477 27869999.999977305532 262864330.278306752443 1 60409.351047716 2024-04-09T08:25:30.522652+00:00 19994330.277970306575 27869999.999990638345 262864330.277957260609 1 60409.351059339 2024-04-09T08:25:31.526876+00:00 19994330.277638446540 27869999.999994978309 262864330.277629733086 1 60409.351070881 2024-04-09T08:25:32.524130+00:00 19994330.277881313115 27869999.999942883849 262864330.277820527554 1 60409.351082447 2024-04-09T08:25:33.523430+00:00 19994330.278259117156 27870000.000011857599 262864330.278267294168 1 60409.351094027 2024-04-09T08:25:34.523897+00:00 19994330.277891471982 27869999.999988026917 262864330.277875781059 1 60409.351105586 2024-04-09T08:25:35.522610+00:00 19994330.277921270579 27870000.000024728477 262864330.277942299843 1 60409.351117192 2024-04-09T08:25:36.525365+00:00 19994330.278011806309 27870000.000051669776 262864330.278059780598 1 60409.351128720 2024-04-09T08:25:37.521395+00:00 19994330.277809236199 27870000.000010807067 262864330.277816355228 1 60409.351140333 2024-04-09T08:25:38.524802+00:00 19994330.278040163219 27870000.000047508627 262864330.278083980083 1 60409.351151862 2024-04-09T08:25:39.520868+00:00 19994330.278165716678 27869999.999991893768 262864330.278153926134 1 60409.351163458 2024-04-09T08:25:40.522786+00:00 19994330.277901589870 27870000.000022590160 262864330.277920484543 1 60409.351175005 2024-04-09T08:25:41.520429+00:00 19994330.278164848685 27870000.000046335161 262864330.278207480907 1 60409.351186627 2024-04-09T08:25:42.524581+00:00 19994330.277887806296 27869999.999986264855 262864330.277870357037 1 60409.351198176 2024-04-09T08:25:43.522437+00:00 19994330.277977760881 27869999.999962992966 262864330.277937054634 1 60409.351209780 2024-04-09T08:25:44.524958+00:00 19994330.278084956110 27870000.000020768493 262864330.278102040291 1 60409.351221391 2024-04-09T08:25:45.528131+00:00 19994330.277965676039 27869999.999988380820 262864330.277950346470 1 60409.351233024 2024-04-09T08:25:46.533307+00:00 19994330.278121124953 27870000.000015452504 262864330.278132855892 1 60409.351244508 2024-04-09T08:25:47.525497+00:00 19994330.277949079871 27870000.000027991831 262864330.277973353863 1 60409.351256117 2024-04-09T08:25:48.528526+00:00 19994330.277960315347 27869999.999981615692 262864330.277938246727 1 60409.351267728 2024-04-09T08:25:49.531704+00:00 19994330.278032790869 27870000.000012405217 262864330.278041481972 1 60409.351279214 2024-04-09T08:25:50.524058+00:00 19994330.278010446578 27869999.999999742955 262864330.278006494045 1 60409.351290867 2024-04-09T08:25:51.530921+00:00 19994330.278107278049 27870000.000061079860 262864330.278164684772 1 60409.351302404 2024-04-09T08:25:52.527702+00:00 19994330.277813103050 27869999.999993223697 262864330.277802646160 1 60409.351314079 2024-04-09T08:25:53.536408+00:00 19994330.278082419187 27869999.999971315265 262864330.278050065041 1 60409.351325573 2024-04-09T08:25:54.529540+00:00 19994330.278118733317 27869999.999981857836 262864330.278096884489 1 60409.351337143 2024-04-09T08:25:55.529126+00:00 19994330.277965843678 27870000.000013839453 262864330.277975976467 1 60409.351348765 2024-04-09T08:25:56.533312+00:00 19994330.277808338404 27870000.000001680106 262864330.277806311846 1 60409.351360231 2024-04-09T08:25:57.523950+00:00 19994330.277937911451 27870000.000016655773 262864330.277950882912 1 60409.351371930 2024-04-09T08:25:58.534757+00:00 19994330.277974251658 27870000.000021107495 262864330.277991652489 1 60409.351383372 2024-04-09T08:25:59.523314+00:00 19994330.278064314276 27870000.000021412969 262864330.278082013130 1 60409.351395066 2024-04-09T08:26:00.533701+00:00 19994330.278032552451 27869999.999952130020 262864330.277980983257 1 60409.351406887 2024-04-09T08:26:01.555052+00:00 19994330.278031837195 27870000.000036571175 262864330.278064697981 1 60409.351418224 2024-04-09T08:26:02.534590+00:00 19994330.277865294367 27869999.999975703657 262864330.277837306261 1 60409.351429713 2024-04-09T08:26:03.527243+00:00 19994330.278163962066 27870000.000005956739 262864330.278166234493 1 60409.351441290 2024-04-09T08:26:04.527433+00:00 19994330.277951799333 27869999.999995976686 262864330.277944087982 1 60409.351452843 2024-04-09T08:26:05.525662+00:00 19994330.277930997312 27870000.000005111098 262864330.277932435274 1 60409.351464472 2024-04-09T08:26:06.530348+00:00 19994330.278219267726 27869999.999992195517 262864330.278207778931 1 60409.351475990 2024-04-09T08:26:07.525558+00:00 19994330.277982492000 27869999.999996311963 262864330.277975112200 1 60409.351487656 2024-04-09T08:26:08.533453+00:00 19994330.277822185308 27869999.999997254461 262864330.277815759182 1 60409.351499097 2024-04-09T08:26:09.521968+00:00 19994330.277906443924 27869999.999993231148 262864330.277895987034 1 60409.351510760 2024-04-09T08:26:10.529695+00:00 19994330.278068184853 27870000.000036157668 262864330.278100639582 1 60409.351522388 2024-04-09T08:26:11.534316+00:00 19994330.278091631830 27870000.000013463199 262864330.278101414442 1 60409.351533872 2024-04-09T08:26:12.526548+00:00 19994330.278066623956 27869999.999993067235 262864330.278055995703 1 60409.351545467 2024-04-09T08:26:13.528349+00:00 19994330.277900282294 27870000.000012356788 262864330.277908951044 1 60409.351557299 2024-04-09T08:26:14.550651+00:00 19994330.277803935111 27869999.999977931380 262864330.277778178453 1 60409.351568643 2024-04-09T08:26:15.530730+00:00 19994330.277998376638 27869999.999993249774 262864330.277987957001 1 60409.351580249 2024-04-09T08:26:16.533536+00:00 19994330.277886863798 27870000.000004407018 262864330.277887582779 1 60409.351592058 2024-04-09T08:26:17.553791+00:00 19994330.277787014842 27869999.999971695244 262864330.277755022049 1 60409.351603308 2024-04-09T08:26:18.525838+00:00 19994330.278080776334 27870000.000061988831 262864330.278139054775 1 60409.351614837 2024-04-09T08:26:19.521881+00:00 19994330.277948621660 27869999.999973513186 262864330.277918428183 1 60409.351626553 2024-04-09T08:26:20.534148+00:00 19994330.277902051806 27870000.000029977411 262864330.277928352356 1 60409.351638090 2024-04-09T08:26:21.530943+00:00 19994330.277857799083 27869999.999992597848 262864330.277846723795 1 60409.351649672 2024-04-09T08:26:22.531625+00:00 19994330.277915552258 27870000.000046189874 262864330.277958035469 1 60409.351661246 2024-04-09T08:26:23.531663+00:00 19994330.277995150536 27869999.999996542931 262864330.277987986803 1 60409.351672718 2024-04-09T08:26:24.522855+00:00 19994330.278003811836 27870000.000011626631 262864330.278011739254 1 60409.351684358 2024-04-09T08:26:25.528559+00:00 19994330.277802653611 27869999.999998029321 262864330.277796983719 1 60409.351695919 2024-04-09T08:26:26.527448+00:00 19994330.278161212802 27870000.000002212822 262864330.278159737587 1 60409.351707492 2024-04-09T08:26:27.527287+00:00 19994330.278166800737 27870000.000022351742 262864330.278185456991 1 60409.351719013 2024-04-09T08:26:28.522754+00:00 19994330.277842830867 27869999.999985966831 262864330.277825087309 1 60409.351730611 2024-04-09T08:26:29.524776+00:00 19994330.278087459505 27870000.000033263117 262864330.278117030859 1 60409.351742171 2024-04-09T08:26:30.523558+00:00 19994330.278225280344 27870000.000021770597 262864330.278243333101 1 60409.351753709 2024-04-09T08:26:31.520492+00:00 19994330.278106171638 27870000.000041820109 262864330.278144299984 1 60409.351765302 2024-04-09T08:26:32.522106+00:00 19994330.277911596000 27869999.999930176884 262864330.277838081121 1 60409.351776863 2024-04-09T08:26:33.521008+00:00 19994330.278046205640 27870000.000058770180 262864330.278101265430 1 60409.351788438 2024-04-09T08:26:34.521073+00:00 19994330.278021406382 27870000.000036861748 262864330.278054565191 1 60409.351800055 2024-04-09T08:26:35.524758+00:00 19994330.277895074338 27870000.000012189150 262864330.277903556824 1 60409.351811642 2024-04-09T08:26:36.525844+00:00 19994330.278087377548 27869999.999975152314 262864330.278058826923 1 60409.351823329 2024-04-09T08:26:37.535592+00:00 19994330.277751475573 27870000.000001452863 262864330.277749240398 1 60409.351834768 2024-04-09T08:26:38.523983+00:00 19994330.277813967317 27870000.000024724752 262864330.277835011482 1 60409.351846379 2024-04-09T08:26:39.527180+00:00 19994330.278177041560 27869999.999992813915 262864330.278166174889 1 60409.351857966 2024-04-09T08:26:40.528231+00:00 19994330.277881506830 27869999.999999541789 262864330.277877360582 1 60409.351869458 2024-04-09T08:26:41.521187+00:00 19994330.278246823698 27869999.999984376132 262864330.278227508068 1 60409.351881066 2024-04-09T08:26:42.524111+00:00 19994330.277970764786 27870000.000023107976 262864330.277990162373 1 60409.351892619 2024-04-09T08:26:43.522305+00:00 19994330.278085388243 27869999.999976214021 262864330.278057903051 1 60409.351904193 2024-04-09T08:26:44.522250+00:00 19994330.277880165726 27870000.000035136938 262864330.277911603451 1 60409.351915761 2024-04-09T08:26:45.521730+00:00 19994330.277965430170 27869999.999982446432 262864330.277944177389 1 60409.351927331 2024-04-09T08:26:46.521423+00:00 19994330.277979221195 27869999.999988690019 262864330.277964204550 1 60409.351938943 2024-04-09T08:26:47.524656+00:00 19994330.278124671429 27869999.999972131103 262864330.278093099594 1 60409.351950585 2024-04-09T08:26:48.530581+00:00 19994330.277892611921 27869999.999990474433 262864330.277879387140 1 60409.351962214 2024-04-09T08:26:49.535295+00:00 19994330.277917716652 27870000.000003293157 262864330.277917295694 1 60409.351973764 2024-04-09T08:26:50.533164+00:00 19994330.277891844511 27869999.999993354082 262864330.277881503105 1 60409.351985378 2024-04-09T08:26:51.536690+00:00 19994330.278333771974 27869999.999979458749 262864330.278309553862 1 60409.351996932 2024-04-09T08:26:52.534934+00:00 19994330.277730170637 27869999.999980591238 262864330.277707070112 1 60409.352008408 2024-04-09T08:26:53.526471+00:00 19994330.278065513819 27870000.000037696213 262864330.278099507093 1 60409.352020206 2024-04-09T08:26:54.545816+00:00 19994330.277922745794 27870000.000062096864 262864330.277981162071 1 60409.352031765 2024-04-09T08:26:55.544478+00:00 19994330.277780801058 27870000.000006727874 262864330.277783840895 1 60409.352043077 2024-04-09T08:26:56.521869+00:00 19994330.278015129268 27870000.000021602958 262864330.278033047915 1 60409.352054707 2024-04-09T08:26:57.526699+00:00 19994330.278005044907 27870000.000011425465 262864330.278012752533 1 60409.352066292 2024-04-09T08:26:58.527646+00:00 19994330.278371598572 27870000.000000350177 262864330.278368264437 1 60409.352077903 2024-04-09T08:26:59.530793+00:00 19994330.277775902301 27869999.999962903559 262864330.277735114098 1 60409.352089445 2024-04-09T08:27:00.528010+00:00 19994330.277998730540 27870000.000017717481 262864330.278012752533 1 60409.352101334 2024-04-09T08:27:01.555265+00:00 19994330.278026498854 27869999.999992758036 262864330.278015553951 1 60409.352112607 2024-04-09T08:27:02.529249+00:00 19994330.277730241418 27870000.000002063811 262864330.277728617191 1 60409.352124162 2024-04-09T08:27:03.527620+00:00 19994330.277908120304 27869999.999996058643 262864330.277900487185 1 60409.352135708 2024-04-09T08:27:04.525169+00:00 19994330.278074003756 27869999.999992243946 262864330.278062552214 1 60409.352147343 2024-04-09T08:27:05.530443+00:00 19994330.277864295989 27869999.999988164753 262864330.277848780155 1 60409.352158861 2024-04-09T08:27:06.525627+00:00 19994330.277791853994 27870000.000018484890 262864330.277806639671 1 60409.352170408 2024-04-09T08:27:07.523279+00:00 19994330.278252776712 27870000.000043228269 262864330.278292298317 1 60409.352181989 2024-04-09T08:27:08.523848+00:00 19994330.278016436845 27869999.999993387610 262864330.278006136417 1 60409.352193575 2024-04-09T08:27:09.524903+00:00 19994330.277798440307 27869999.999997287989 262864330.277792036533 1 60409.352205184 2024-04-09T08:27:10.527927+00:00 19994330.277582377195 27869999.999959811568 262864330.277538508177 1 60409.352216740 2024-04-09T08:27:11.526334+00:00 19994330.278026193380 27870000.000008396804 262864330.278030902147 1 60409.352228337 2024-04-09T08:27:12.528323+00:00 19994330.277933828533 27869999.999996490777 262864330.277926623821 1 60409.352239821 2024-04-09T08:27:13.520564+00:00 19994330.277996134013 27870000.000027470291 262864330.278019905090 1 60409.352251464 2024-04-09T08:27:14.526472+00:00 19994330.278073005378 27869999.999999623746 262864330.278068929911 1 60409.352263055 2024-04-09T08:27:15.527960+00:00 19994330.278163425624 27870000.000018589199 262864330.278178334236 1 60409.352274556 2024-04-09T08:27:16.521589+00:00 19994330.277831364423 27869999.999982174486 262864330.277809858322 1 60409.352286147 2024-04-09T08:27:17.523124+00:00 19994330.278032768518 27869999.999971948564 262864330.278001040220 1 60409.352297742 2024-04-09T08:27:18.524879+00:00 19994330.277875117958 27869999.999976381660 262864330.277847826481 1 60409.352309357 2024-04-09T08:27:19.528434+00:00 19994330.278108708560 27869999.999970156699 262864330.278075188398 1 60409.352320916 2024-04-09T08:27:20.527131+00:00 19994330.277849685401 27870000.000019371510 262864330.277865350246 1 60409.352332441 2024-04-09T08:27:21.522867+00:00 19994330.277858875692 27870000.000018455088 262864330.277873635292 1 60409.352344011 2024-04-09T08:27:22.522552+00:00 19994330.278158426285 27869999.999991465360 262864330.278146207333 1 60409.352355605 2024-04-09T08:27:23.524216+00:00 19994330.277956955135 27870000.000003155321 262864330.277956426144 1 60409.352367173 2024-04-09T08:27:24.523751+00:00 19994330.277999997139 27870000.000005912036 262864330.278002202511 1 60409.352378753 2024-04-09T08:27:25.524225+00:00 19994330.277948211879 27870000.000015348196 262864330.277959853411 1 60409.352390352 2024-04-09T08:27:26.526427+00:00 19994330.278033107519 27870000.000034660101 262864330.278064072132 1 60409.352401908 2024-04-09T08:27:27.524901+00:00 19994330.277957428247 27870000.000015493482 262864330.277969241142 1 60409.352413629 2024-04-09T08:27:28.537532+00:00 19994330.278028279543 27870000.000006254762 262864330.278030842543 1 60409.352425126 2024-04-09T08:27:29.530917+00:00 19994330.277938243002 27869999.999983493239 262864330.277918040752 1 60409.352436625 2024-04-09T08:27:30.524425+00:00 19994330.277914430946 27869999.999978389591 262864330.277889132500 1 60409.352448415 2024-04-09T08:27:31.543035+00:00 19994330.277924988419 27869999.999990247190 262864330.277911543846 1 60409.352459789 2024-04-09T08:27:32.525753+00:00 19994330.278174560517 27869999.999979786575 262864330.278150647879 1 60409.352471388 2024-04-09T08:27:33.527917+00:00 19994330.277970794588 27870000.000025540590 262864330.277992635965 1 60409.352483020 2024-04-09T08:27:34.532924+00:00 19994330.278097063303 27869999.999997619539 262864330.278090983629 1 60409.352494462 2024-04-09T08:27:35.521530+00:00 19994330.277891613543 27870000.000088002533 262864330.277975916862 1 60409.352506082 2024-04-09T08:27:36.525485+00:00 19994330.278026919812 27869999.999975536019 262864330.277998745441 1 60409.352517726 2024-04-09T08:27:37.531535+00:00 19994330.277977455407 27869999.999986093491 262864330.277959853411 1 60409.352529329 2024-04-09T08:27:38.534039+00:00 19994330.278070759028 27870000.000033505261 262864330.278100550175 1 60409.352540768 2024-04-09T08:27:39.522378+00:00 19994330.278097778559 27869999.999999415129 262864330.278093487024 1 60409.352552334 2024-04-09T08:27:40.521652+00:00 19994330.277883879840 27869999.999965440482 262864330.277845621109 1 60409.352563929 2024-04-09T08:27:41.523501+00:00 19994330.278129622340 27869999.999975334853 262864330.278101265430 1 60409.352575648 2024-04-09T08:27:42.535946+00:00 19994330.278020143509 27870000.000001486391 262864330.278017938137 1 60409.352587219 2024-04-09T08:27:43.535730+00:00 19994330.278055682778 27869999.999996773899 262864330.278048753738 1 60409.352598894 2024-04-09T08:27:44.544499+00:00 19994330.277684815228 27870000.000027835369 262864330.277708947659 1 60409.352610221 2024-04-09T08:27:45.523071+00:00 19994330.278310321271 27869999.999959114939 262864330.278265744448 1 60409.352621789 2024-04-09T08:27:46.522594+00:00 19994330.277742434293 27869999.999983027577 262864330.277721762657 1 60409.352633490 2024-04-09T08:27:47.533534+00:00 19994330.277843896300 27869999.999984461814 262864330.277824670076 1 60409.352644990 2024-04-09T08:27:48.527177+00:00 19994330.277835819870 27870000.000022079796 262864330.277854204178 1 60409.352656585 2024-04-09T08:27:49.528958+00:00 19994330.277945201844 27870000.000027108938 262864330.277968615294 1 60409.352668111 2024-04-09T08:27:50.524767+00:00 19994330.278111100197 27869999.999995153397 262864330.278102546930 1 60409.352679771 2024-04-09T08:27:51.532207+00:00 19994330.277983032167 27869999.999981593341 262864330.277960926294 1 60409.352691383 2024-04-09T08:27:52.535474+00:00 19994330.277901034802 27869999.999970208853 262864330.277867525816 1 60409.352702876 2024-04-09T08:27:53.528444+00:00 19994330.277840863913 27869999.999977398664 262864330.277814567089 1 60409.352714447 2024-04-09T08:27:54.528199+00:00 19994330.278114445508 27869999.999985419214 262864330.278096169233 1 60409.352726004 2024-04-09T08:27:55.526746+00:00 19994330.277960967273 27870000.000013213605 262864330.277970463037 1 60409.352737635 2024-04-09T08:27:56.531703+00:00 19994330.278278511018 27869999.999986093491 262864330.278260886669 1 60409.352749163 2024-04-09T08:27:57.527694+00:00 19994330.278180196881 27870000.000065207481 262864330.278241693974 1 60409.352760716 2024-04-09T08:27:58.525891+00:00 19994330.277855854481 27870000.000033196062 262864330.277885347605 1 60409.352772353 2024-04-09T08:27:59.531334+00:00 19994330.278167441487 27869999.999981489033 262864330.278145253658 1 60409.352783947 2024-04-09T08:28:00.533063+00:00 19994330.277829661965 27869999.999988872558 262864330.277814865112 1 60409.352795449 2024-04-09T08:28:01.526806+00:00 19994330.277885273099 27869999.999972205609 262864330.277853786945 1 60409.352806976 2024-04-09T08:28:02.522737+00:00 19994330.278105352074 27870000.000018019229 262864330.278119683266 1 60409.352818567 2024-04-09T08:28:03.524185+00:00 19994330.278233256191 27869999.999969180673 262864330.278198748827 1 60409.352830117 2024-04-09T08:28:04.522132+00:00 19994330.277835324407 27869999.999999858439 262864330.277831494808 1 60409.352841775 2024-04-09T08:28:05.529365+00:00 19994330.277973979712 27869999.999994549900 262864330.277964830399 1 60409.352853355 2024-04-09T08:28:06.529915+00:00 19994330.277971174568 27870000.000012379140 262864330.277979850769 1 60409.352864906 2024-04-09T08:28:07.527890+00:00 19994330.277875050902 27870000.000053893775 262864330.277925252914 1 60409.352876435 2024-04-09T08:28:08.524033+00:00 19994330.278062283993 27870000.000010143965 262864330.278068721294 1 60409.352887990 2024-04-09T08:28:09.522382+00:00 19994330.278036992997 27870000.000022020191 262864330.278055310249 1 60409.352899538 2024-04-09T08:28:10.520121+00:00 19994330.277790706605 27869999.999995306134 262864330.277782291174 1 60409.352911200 2024-04-09T08:28:11.527721+00:00 19994330.277956537902 27870000.000008799136 262864330.277961641550 1 60409.352922705 2024-04-09T08:28:12.521690+00:00 19994330.277998447418 27869999.999981038272 262864330.277975797653 1 60409.352934361 2024-04-09T08:28:13.528727+00:00 19994330.278000146151 27870000.000021375716 262864330.278017818928 1 60409.352945960 2024-04-09T08:28:14.530978+00:00 19994330.277893926948 27869999.999995861202 262864330.277886092663 1 60409.352957430 2024-04-09T08:28:15.521984+00:00 19994330.278134651482 27869999.999983482063 262864330.278114438057 1 60409.352969073 2024-04-09T08:28:16.527896+00:00 19994330.277952827513 27870000.000021319836 262864330.277970433235 1 60409.352980606 2024-04-09T08:28:17.524360+00:00 19994330.277894996107 27869999.999993786216 262864330.277885109186 1 60409.352992162 2024-04-09T08:28:18.522775+00:00 19994330.278130155057 27869999.999962504953 262864330.278088957071 1 60409.353003729 2024-04-09T08:28:19.522180+00:00 19994330.277781091630 27870000.000022348017 262864330.277799755335 1 60409.353015514 2024-04-09T08:28:20.540433+00:00 19994330.278188131750 27870000.000012088567 262864330.278196543455 1 60409.353027161 2024-04-09T08:28:21.546744+00:00 19994330.278061643243 27869999.999999985099 262864330.278057932854 1 60409.353038464 2024-04-09T08:28:22.523301+00:00 19994330.277721907943 27869999.999970026314 262864330.277688235044 1 60409.353050046 2024-04-09T08:28:23.523962+00:00 19994330.277965962887 27869999.999987989664 262864330.277950257063 1 60409.353061636 2024-04-09T08:28:24.525297+00:00 19994330.278082106262 27870000.000036247075 262864330.278114646673 1 60409.353073168 2024-04-09T08:28:25.521672+00:00 19994330.277864240110 27869999.999963365495 262864330.277823925018 1 60409.353084845 2024-04-09T08:28:26.530569+00:00 19994330.278077341616 27869999.999983470887 262864330.278057098389 1 60409.353096399 2024-04-09T08:28:27.528857+00:00 19994330.277985211462 27869999.999946270138 262864330.277927786112 1 60409.353107885 2024-04-09T08:28:28.521224+00:00 19994330.277944587171 27869999.999963637441 262864330.277904540300 1 60409.353119545 2024-04-09T08:28:29.528715+00:00 19994330.278144583106 27870000.000039666891 262864330.278180539608 1 60409.353131042 2024-04-09T08:28:30.522047+00:00 19994330.277982644737 27870000.000039648265 262864330.278018593788 1 60409.353142617 2024-04-09T08:28:31.522116+00:00 19994330.277868181467 27870000.000029634684 262864330.277894109488 1 60409.353154179 2024-04-09T08:28:32.521027+00:00 19994330.278087377548 27869999.999998103827 262864330.278081774712 1 60409.353165787 2024-04-09T08:28:33.523966+00:00 19994330.277873478830 27869999.999997299165 262864330.277867078781 1 60409.353177391 2024-04-09T08:28:34.526574+00:00 19994330.277950994670 27870000.000023029745 262864330.277970343828 1 60409.353188906 2024-04-09T08:28:35.521516+00:00 19994330.277979202569 27869999.999954484403 262864330.277929991484 1 60409.353200484 2024-04-09T08:28:36.521845+00:00 19994330.278015825897 27870000.000015988946 262864330.278028100729 1 60409.353212073 2024-04-09T08:28:37.523166+00:00 19994330.277953766286 27869999.999979965389 262864330.277930051088 1 60409.353223637 2024-04-09T08:28:38.522216+00:00 19994330.278102960438 27869999.999979484826 262864330.278078764677 1 60409.353235212 2024-04-09T08:28:39.522285+00:00 19994330.277747567743 27869999.999977670610 262864330.277721554041 1 60409.353246818 2024-04-09T08:28:40.525053+00:00 19994330.278245668858 27870000.000052671880 262864330.278294622898 1 60409.353258361 2024-04-09T08:28:41.522383+00:00 19994330.278152745217 27870000.000028297305 262864330.278177350760 1 60409.353269916 2024-04-09T08:28:42.520713+00:00 19994330.278149280697 27870000.000000629574 262864330.278146207333 1 60409.353281504 2024-04-09T08:28:43.521935+00:00 19994330.277773037553 27870000.000017158687 262864330.277786493301 1 60409.353293087 2024-04-09T08:28:44.522709+00:00 19994330.277872525156 27870000.000010523945 262864330.277879357338 1 60409.353304664 2024-04-09T08:28:45.522982+00:00 19994330.278106298298 27870000.000026829541 262864330.278129428625 1 60409.353316405 2024-04-09T08:28:46.537359+00:00 19994330.278081875294 27869999.999958757311 262864330.278036922216 1 60409.353327915 2024-04-09T08:28:47.531827+00:00 19994330.278025627136 27870000.000002145767 262864330.278024077415 1 60409.353339382 2024-04-09T08:28:48.522578+00:00 19994330.277759920806 27870000.000031176955 262864330.277787387371 1 60409.353350962 2024-04-09T08:28:49.523082+00:00 19994330.278213169426 27869999.999982535839 262864330.278192013502 1 60409.353362672 2024-04-09T08:28:50.534835+00:00 19994330.278146434575 27869999.999990265816 262864330.278133004904 1 60409.353374193 2024-04-09T08:28:51.530319+00:00 19994330.277821641415 27870000.000014565885 262864330.277832508087 1 60409.353385671 2024-04-09T08:28:52.521961+00:00 19994330.277958717197 27869999.999995697290 262864330.277950733900 1 60409.353397332 2024-04-09T08:28:53.529512+00:00 19994330.277970023453 27870000.000020589679 262864330.277986913919 1 60409.353408864 2024-04-09T08:28:54.525872+00:00 19994330.277979783714 27869999.999977584928 262864330.277953684330 1 60409.353420468 2024-04-09T08:28:55.528419+00:00 19994330.278103016317 27870000.000014472753 262864330.278113812208 1 60409.353432030 2024-04-09T08:28:56.527424+00:00 19994330.277978744358 27869999.999992996454 262864330.277968049049 1 60409.353443650 2024-04-09T08:28:57.531346+00:00 19994330.277903463691 27869999.999954283237 262864330.277854055166 1 60409.353455184 2024-04-09T08:28:58.527928+00:00 19994330.278197053820 27869999.999949794263 262864330.278143137693 1 60409.353466857 2024-04-09T08:28:59.536482+00:00 19994330.277727670968 27869999.999996218830 262864330.277720183134 1 60409.353478355 2024-04-09T08:29:00.529892+00:00 19994330.277804929763 27869999.999970544130 262864330.277771800756 1 60409.353490185 2024-04-09T08:29:01.551932+00:00 19994330.277958251536 27869999.999967612326 262864330.277922153473 1 60409.353501533 2024-04-09T08:29:02.532442+00:00 19994330.277857698500 27870000.000038549304 262864330.277892559767 1 60409.353513024 2024-04-09T08:29:03.525260+00:00 19994330.278006516397 27869999.999986402690 262864330.277989238501 1 60409.353524556 2024-04-09T08:29:04.521645+00:00 19994330.278018232435 27870000.000003792346 262864330.278018325567 1 60409.353536176 2024-04-09T08:29:05.525601+00:00 19994330.278159733862 27870000.000009275973 262864330.278165310621 1 60409.353547723 2024-04-09T08:29:06.523277+00:00 19994330.277842234820 27869999.999956462532 262864330.277794986963 1 60409.353559297 2024-04-09T08:29:07.523250+00:00 19994330.278034172952 27870000.000010229647 262864330.278040707111 1 60409.353570886 2024-04-09T08:29:08.524572+00:00 19994330.278218995780 27870000.000002216548 262864330.278217494488 1 60409.353582455 2024-04-09T08:29:09.524123+00:00 19994330.277890115976 27869999.999953322113 262864330.277839750051 1 60409.353594006 2024-04-09T08:29:10.522105+00:00 19994330.277800638229 27869999.999973975122 262864330.277770936489 1 60409.353605636 2024-04-09T08:29:11.526942+00:00 19994330.278146833181 27869999.999998729676 262864330.278141856194 1 60409.353617155 2024-04-09T08:29:12.522220+00:00 19994330.277845662087 27869999.999977499247 262864330.277819454670 1 60409.353628864 2024-04-09T08:29:13.533795+00:00 19994330.277982443571 27870000.000021625310 262864330.278000384569 1 60409.353640337 2024-04-09T08:29:14.525057+00:00 19994330.278230518103 27870000.000058770180 262864330.278285592794 1 60409.353651899 2024-04-09T08:29:15.524113+00:00 19994330.277953628451 27869999.999987319112 262864330.277937233448 1 60409.353663781 2024-04-09T08:29:16.550658+00:00 19994330.277950823307 27870000.000008337200 262864330.277955472469 1 60409.353675227 2024-04-09T08:29:17.539640+00:00 19994330.277975969017 27870000.000009611249 262864330.277981877327 1 60409.353686657 2024-04-09T08:29:18.527164+00:00 19994330.278096523136 27870000.000027284026 262864330.278120130301 1 60409.353698162 2024-04-09T08:29:19.521207+00:00 19994330.277877379209 27869999.999971754849 262864330.277845442295 1 60409.353709742 2024-04-09T08:29:20.521719+00:00 19994330.278075020760 27869999.999952718616 262864330.278024047613 1 60409.353721420 2024-04-09T08:29:21.530680+00:00 19994330.277837816626 27870000.000008203089 262864330.277842313051 1 60409.353733104 2024-04-09T08:29:22.540141+00:00 19994330.277921058238 27869999.999972831458 262864330.277890175581 1 60409.353744508 2024-04-09T08:29:23.525453+00:00 19994330.278149433434 27870000.000044673681 262864330.278190404177 1 60409.353756161 2024-04-09T08:29:24.532310+00:00 19994330.278022374958 27870000.000018376857 262864330.278037071228 1 60409.353767619 2024-04-09T08:29:25.522270+00:00 19994330.278091419488 27870000.000052500516 262864330.278140246868 1 60409.353779221 2024-04-09T08:29:26.524698+00:00 19994330.278083175421 27869999.999954916537 262864330.278034389019 1 60409.353790869 2024-04-09T08:29:27.531079+00:00 19994330.277965798974 27870000.000031996518 262864330.277994096279 1 60409.353802357 2024-04-09T08:29:28.523667+00:00 19994330.278030604124 27870000.000003356487 262864330.278030276299 1 60409.353814048 2024-04-09T08:29:29.533769+00:00 19994330.278037101030 27869999.999988511205 262864330.278021901846 1 60409.353825550 2024-04-09T08:29:30.527512+00:00 19994330.277971673757 27869999.999986421317 262864330.277954399586 1 60409.353837228 2024-04-09T08:29:31.536531+00:00 19994330.277716614306 27869999.999968636781 262864330.277681559324 1 60409.353848749 2024-04-09T08:29:32.531926+00:00 19994330.277998037636 27869999.999974537641 262864330.277968883514 1 60409.353860432 2024-04-09T08:29:33.541298+00:00 19994330.278016224504 27870000.000032987446 262864330.278045535088 1 60409.353871938 2024-04-09T08:29:34.535452+00:00 19994330.277938842773 27869999.999997787178 262864330.277932941914 1 60409.353883502 2024-04-09T08:29:35.534563+00:00 19994330.278107646853 27870000.000001672655 262864330.278105616570 1 60409.353894958 2024-04-09T08:29:36.524383+00:00 19994330.277984283864 27869999.999987885356 262864330.277968496084 1 60409.353906768 2024-04-09T08:29:37.544793+00:00 19994330.277941435575 27870000.000048257411 262864330.277985990047 1 60409.353918096 2024-04-09T08:29:38.523500+00:00 19994330.277668699622 27869999.999992072582 262864330.277657091618 1 60409.353929816 2024-04-09T08:29:39.536137+00:00 19994330.278272639960 27869999.999966062605 262864330.278234988451 1 60409.353941427 2024-04-09T08:29:40.539274+00:00 19994330.277908824384 27869999.999981913716 262864330.277887046337 1 60409.353952898 2024-04-09T08:29:41.530412+00:00 19994330.278086584061 27869999.999986816198 262864330.278069704771 1 60409.353964549 2024-04-09T08:29:42.537092+00:00 19994330.277977015823 27869999.999998208135 262864330.277971535921 1 60409.353975992 2024-04-09T08:29:43.525674+00:00 19994330.277843315154 27869999.999972991645 262864330.277812629938 1 60409.353987673 2024-04-09T08:29:44.534924+00:00 19994330.277975648642 27870000.000003945082 262864330.277975887060 1 60409.353999248 2024-04-09T08:29:45.535036+00:00 19994330.277980808169 27870000.000023826957 262864330.278000950813 1 60409.354010795 2024-04-09T08:29:46.532722+00:00 19994330.278147991747 27870000.000038269907 262864330.278182566166 1 60409.354022317 2024-04-09T08:29:47.528135+00:00 19994330.278137676418 27870000.000028386712 262864330.278162360191 1 60409.354033935 2024-04-09T08:29:48.531969+00:00 19994330.278043020517 27870000.000030521303 262864330.278069853783 1 60409.354045438 2024-04-09T08:29:49.525860+00:00 19994330.277965158224 27869999.999988358468 262864330.277949810028 1 60409.354056945 2024-04-09T08:29:50.520078+00:00 19994330.278152298182 27870000.000004123896 262864330.278152704239 1 60409.354068547 2024-04-09T08:29:51.522499+00:00 19994330.277916170657 27869999.999936383218 262864330.277848839760 1 60409.354080132 2024-04-09T08:29:52.523389+00:00 19994330.278003703803 27870000.000020153821 262864330.278020143509 1 60409.354091888 2024-04-09T08:29:53.539166+00:00 19994330.278000567108 27869999.999979440123 262864330.277976304293 1 60409.354103331 2024-04-09T08:29:54.527768+00:00 19994330.277741581202 27869999.999936405569 262864330.277674287558 1 60409.354114933 2024-04-09T08:29:55.530211+00:00 19994330.278167739511 27870000.000007126480 262864330.278171181679 1 60409.354126394 2024-04-09T08:29:56.520479+00:00 19994330.277896147221 27870000.000041998923 262864330.277934432030 1 60409.354138091 2024-04-09T08:29:57.531085+00:00 19994330.278117913753 27869999.999976094812 262864330.278090327978 1 60409.354149764 2024-04-09T08:29:58.539593+00:00 19994330.278031706810 27869999.999992500991 262864330.278020501137 1 60409.354161309 2024-04-09T08:29:59.537052+00:00 19994330.278195235878 27870000.000020336360 262864330.278211861849 1 60409.354172871 2024-04-09T08:30:00.536008+00:00 19994330.278007045388 27869999.999956049025 262864330.277959406376 1 60409.354184279 2024-04-09T08:30:01.521673+00:00 19994330.277755685151 27869999.999962780625 262864330.277714759111 1 60409.354196128 2024-04-09T08:30:02.545512+00:00 19994330.277844447643 27870000.000016085804 262864330.277856856585 1 60409.354207580 2024-04-09T08:30:03.534879+00:00 19994330.278160553426 27869999.999946173280 262864330.278103023767 1 60409.354219155 2024-04-09T08:30:04.534996+00:00 19994330.277654901147 27869999.999975599349 262864330.277626812458 1 60409.354230697 2024-04-09T08:30:05.532191+00:00 19994330.277951378375 27869999.999986860901 262864330.277934551239 1 60409.354242228 2024-04-09T08:30:06.528530+00:00 19994330.278253886849 27869999.999974317849 262864330.278224498034 1 60409.354253921 2024-04-09T08:30:07.538766+00:00 19994330.277864992619 27870000.000038180500 262864330.277899473906 1 60409.354265477 2024-04-09T08:30:08.537156+00:00 19994330.277937300503 27870000.000016205013 262864330.277949810028 1 60409.354277025 2024-04-09T08:30:09.534961+00:00 19994330.278018109500 27870000.000015769154 262864330.278030186892 1 60409.354288462 2024-04-09T08:30:10.523083+00:00 19994330.277942437679 27870000.000006161630 262864330.277944922447 1 60409.354300109 2024-04-09T08:30:11.529414+00:00 19994330.278160884976 27870000.000026676804 262864330.278183877468 1 60409.354311709 2024-04-09T08:30:12.531632+00:00 19994330.277741573751 27869999.999994739890 262864330.277732640505 1 60409.354323189 2024-04-09T08:30:13.523557+00:00 19994330.277839202434 27869999.999983508140 262864330.277819037437 1 60409.354334895 2024-04-09T08:30:14.534877+00:00 19994330.277928099036 27870000.000009648502 262864330.277934074402 1 60409.354346965 2024-04-09T08:30:15.577762+00:00 19994330.278047434986 27869999.999962471426 262864330.278006225824 1 60409.354357899 2024-04-09T08:30:16.522466+00:00 19994330.277927502990 27869999.999998815358 262864330.277922630310 1 60409.354369559 2024-04-09T08:30:17.529935+00:00 19994330.277950208634 27870000.000000640750 262864330.277947157621 1 60409.354381188 2024-04-09T08:30:18.534660+00:00 19994330.277912296355 27870000.000025961548 262864330.277934551239 1 60409.354392646 2024-04-09T08:30:19.524656+00:00 19994330.278028152883 27869999.999992631376 262864330.278017103672 1 60409.354404196 2024-04-09T08:30:20.522518+00:00 19994330.278029162437 27870000.000019773841 262864330.278045266867 1 60409.354415784 2024-04-09T08:30:21.523704+00:00 19994330.277838673443 27869999.999990981072 262864330.277825951576 1 60409.354427372 2024-04-09T08:30:22.524898+00:00 19994330.277828190476 27869999.999991349876 262864330.277815848589 1 60409.354439294 2024-04-09T08:30:23.555001+00:00 19994330.277750480920 27869999.999985840172 262864330.277732640505 1 60409.354450503 2024-04-09T08:30:24.523488+00:00 19994330.278124436736 27869999.999967783689 262864330.278088510036 1 60409.354462126 2024-04-09T08:30:25.527688+00:00 19994330.278167527169 27869999.999988105148 262864330.278151929379 1 60409.354473664 2024-04-09T08:30:26.524558+00:00 19994330.278218753636 27869999.999998107553 262864330.278213143349 1 60409.354485194 2024-04-09T08:30:27.520745+00:00 19994330.277906432748 27870000.000015877187 262864330.277918636799 1 60409.354496767 2024-04-09T08:30:28.520694+00:00 19994330.277968503535 27869999.999971553683 262864330.277936369181 1 60409.354508766 2024-04-09T08:30:29.557343+00:00 19994330.277906306088 27870000.000008128583 262864330.277910739183 1 60409.354520375 2024-04-09T08:30:30.560435+00:00 19994330.278113529086 27870000.000047817826 262864330.278157651424 1 60409.354531555 2024-04-09T08:30:31.526347+00:00 19994330.278246417642 27870000.000038314611 262864330.278281033039 1 60409.354543195 2024-04-09T08:30:32.532021+00:00 19994330.277934126556 27870000.000003870577 262864330.277934312820 1 60409.354554744 2024-04-09T08:30:33.529868+00:00 19994330.277759499848 27870000.000002834946 262864330.277758628130 1 60409.354566248 2024-04-09T08:30:34.523854+00:00 19994330.278074175119 27870000.000008322299 262864330.278078794479 1 60409.354577815 2024-04-09T08:30:35.523251+00:00 19994330.278005592525 27869999.999980874360 262864330.277982771397 1 60409.354589405 2024-04-09T08:30:36.524614+00:00 19994330.278059057891 27869999.999998841435 262864330.278054207563 1 60409.354601012 2024-04-09T08:30:37.527386+00:00 19994330.277772437781 27869999.999973915517 262864330.277742654085 1 60409.354612636 2024-04-09T08:30:38.531783+00:00 19994330.277969595045 27870000.000029131770 262864330.277995049953 1 60409.354624096 2024-04-09T08:30:39.521887+00:00 19994330.278105508536 27870000.000063437968 262864330.278165251017 1 60409.354635783 2024-04-09T08:30:40.531640+00:00 19994330.277853667736 27869999.999946150929 262864330.277796119452 1 60409.354647296 2024-04-09T08:30:41.526323+00:00 19994330.277783159167 27870000.000041395426 262864330.277820855379 1 60409.354658822 2024-04-09T08:30:42.522175+00:00 19994330.278041772544 27870000.000032611191 262864330.278070688248 1 60409.354670427 2024-04-09T08:30:43.524897+00:00 19994330.277973528951 27870000.000047810376 262864330.278017640114 1 60409.354682051 2024-04-09T08:30:44.529172+00:00 19994330.278011322021 27870000.000002969056 262864330.278010606766 1 60409.354693624 2024-04-09T08:30:45.529103+00:00 19994330.278013352305 27870000.000011269003 262864330.278020918369 1 60409.354705176 2024-04-09T08:30:46.527208+00:00 19994330.277896255255 27869999.999976877123 262864330.277869433165 1 60409.354716711 2024-04-09T08:30:47.523834+00:00 19994330.278191313148 27870000.000002183020 262864330.278189778328 1 60409.354728283 2024-04-09T08:30:48.523629+00:00 19994330.277853731066 27869999.999979786575 262864330.277829825878 1 60409.354739839 2024-04-09T08:30:49.522058+00:00 19994330.277964137495 27870000.000018745661 262864330.277979195118 1 60409.354751401 2024-04-09T08:30:50.521005+00:00 19994330.277943231165 27870000.000010054559 262864330.277949571609 1 60409.354762990 2024-04-09T08:30:51.522309+00:00 19994330.277917969972 27869999.999985702336 262864330.277899980545 1 60409.354774646 2024-04-09T08:30:52.529373+00:00 19994330.277735151350 27870000.000044394284 262864330.277775853872 1 60409.354786175 2024-04-09T08:30:53.525534+00:00 19994330.278103329241 27870000.000024490058 262864330.278124123812 1 60409.354797716 2024-04-09T08:30:54.522668+00:00 19994330.277963377535 27870000.000007543713 262864330.277967214584 1 60409.354809292 2024-04-09T08:30:55.522839+00:00 19994330.278227906674 27870000.000026147813 262864330.278250336647 1 60409.354820865 2024-04-09T08:30:56.522718+00:00 19994330.277863245457 27869999.999979473650 262864330.277839004993 1 60409.354832469 2024-04-09T08:30:57.525285+00:00 19994330.278065405786 27869999.999959923327 262864330.278021633625 1 60409.354843996 2024-04-09T08:30:58.521253+00:00 19994330.277841508389 27870000.000023879111 262864330.277861684561 1 60409.354855585 2024-04-09T08:30:59.522581+00:00 19994330.278028540313 27869999.999977603555 262864330.278002440929 1 60409.354867193 2024-04-09T08:31:00.525507+00:00 19994330.277878347784 27870000.000016853213 262864330.277891516685 1 60409.354878752 2024-04-09T08:31:01.524201+00:00 19994330.278237890452 27870000.000027850270 262864330.278262019157 1 60409.354890438 2024-04-09T08:31:02.533804+00:00 19994330.277873106301 27870000.000023145229 262864330.277892559767 1 60409.354901922 2024-04-09T08:31:03.526050+00:00 19994330.278007149696 27870000.000036921352 262864330.278040379286 1 60409.354913490 2024-04-09T08:31:04.525542+00:00 19994330.277959473431 27870000.000011242926 262864330.277967005968 1 60409.354925013 2024-04-09T08:31:05.521109+00:00 19994330.277806803584 27870000.000008754432 262864330.277811884880 1 60409.354936608 2024-04-09T08:31:06.522956+00:00 19994330.277909968048 27869999.999987043440 262864330.277893304825 1 60409.354948182 2024-04-09T08:31:07.522933+00:00 19994330.278185423464 27870000.000006731600 262864330.278188467026 1 60409.354959775 2024-04-09T08:31:08.524544+00:00 19994330.277792416513 27869999.999933015555 262864330.277721732855 1 60409.354971319 2024-04-09T08:31:09.521906+00:00 19994330.278263803571 27869999.999999750406 262864330.278259873390 1 60409.354982955 2024-04-09T08:31:10.527314+00:00 19994330.278002656996 27869999.999964449555 262864330.277963399887 1 60409.354994459 2024-04-09T08:31:11.521282+00:00 19994330.277898728848 27870000.000000435859 262864330.277895480394 1 60409.355006057 2024-04-09T08:31:12.523290+00:00 19994330.277685597539 27870000.000001650304 262864330.277683556080 1 60409.355017617 2024-04-09T08:31:13.522138+00:00 19994330.277891360223 27869999.999964959919 262864330.277852624655 1 60409.355029179 2024-04-09T08:31:14.521089+00:00 19994330.278126958758 27870000.000004939735 262864330.278128206730 1 60409.355040762 2024-04-09T08:31:15.521804+00:00 19994330.278053265065 27869999.999991405755 262864330.278040975332 1 60409.355052325 2024-04-09T08:31:16.520860+00:00 19994330.278110433370 27870000.000036451966 262864330.278143197298 1 60409.355063898 2024-04-09T08:31:17.520756+00:00 19994330.277943775058 27870000.000013191253 262864330.277953267097 1 60409.355075486 2024-04-09T08:31:18.521948+00:00 19994330.277881637216 27870000.000020109117 262864330.277898073196 1 60409.355087108 2024-04-09T08:31:19.526114+00:00 19994330.277874916792 27869999.999941874295 262864330.277813106775 1 60409.355098619 2024-04-09T08:31:20.520678+00:00 19994330.277967002243 27869999.999989822507 262864330.277953118086 1 60409.355110204 2024-04-09T08:31:21.521589+00:00 19994330.277951110154 27869999.999959137291 262864330.277906566858 1 60409.355121789 2024-04-09T08:31:22.522571+00:00 19994330.277815513313 27869999.999983340502 262864330.277795165777 1 60409.355133373 2024-04-09T08:31:23.523466+00:00 19994330.278315559030 27870000.000021722168 262864330.278333604336 1 60409.355144958 2024-04-09T08:31:24.524343+00:00 19994330.277818862349 27869999.999994806945 262864330.277809977531 1 60409.355156479 2024-04-09T08:31:25.519823+00:00 19994330.277982562780 27870000.000016026199 262864330.277994900942 1 60409.355168093 2024-04-09T08:31:26.523247+00:00 19994330.277935683727 27870000.000037912279 262864330.277969896793 1 60409.355179651 2024-04-09T08:31:27.521800+00:00 19994330.277921278030 27870000.000027466565 262864330.277945071459 1 60409.355191227 2024-04-09T08:31:28.522038+00:00 19994330.278092969209 27870000.000007987022 262864330.278097271919 1 60409.355202814 2024-04-09T08:31:29.523096+00:00 19994330.277942452580 27870000.000006623566 262864330.277945369482 1 60409.355214405 2024-04-09T08:31:30.524581+00:00 19994330.278025649488 27870000.000007789582 262864330.278029739857 1 60409.355225936 2024-04-09T08:31:31.520843+00:00 19994330.278004147112 27869999.999967914075 262864330.277968347073 1 60409.355237514 2024-04-09T08:31:32.521202+00:00 19994330.277950301766 27869999.999989699572 262864330.277936279774 1 60409.355249069 2024-04-09T08:31:33.519518+00:00 19994330.277814958245 27870000.000037867576 262864330.277849137783 1 60409.355260667 2024-04-09T08:31:34.521659+00:00 19994330.277963411063 27869999.999981880188 262864330.277941584587 1 60409.355272244 2024-04-09T08:31:35.521860+00:00 19994330.277908872813 27870000.000027492642 262864330.277932643890 1 60409.355283845 2024-04-09T08:31:36.524244+00:00 19994330.278089102358 27870000.000038117170 262864330.278123527765 1 60409.355295389 2024-04-09T08:31:37.521642+00:00 19994330.278068039566 27870000.000007651746 262864330.278071999550 1 60409.355306989 2024-04-09T08:31:38.523833+00:00 19994330.278012108058 27869999.999970622361 262864330.277979016304 1 60409.355318528 2024-04-09T08:31:39.520815+00:00 19994330.277821786702 27870000.000024240464 262864330.277842313051 1 60409.355330104 2024-04-09T08:31:40.521002+00:00 19994330.278303675354 27869999.999971721321 262864330.278271704912 1 60409.355341903 2024-04-09T08:31:41.540427+00:00 19994330.277953684330 27870000.000013560057 262864330.277963548899 1 60409.355353359 2024-04-09T08:31:42.530183+00:00 19994330.277998380363 27869999.999936293811 262864330.277930974960 1 60409.355364942 2024-04-09T08:31:43.530937+00:00 19994330.277941897511 27870000.000021152198 262864330.277959346771 1 60409.355376480 2024-04-09T08:31:44.527834+00:00 19994330.277829367667 27869999.999984525144 262864330.277810215950 1 60409.355387972 2024-04-09T08:31:45.520756+00:00 19994330.278052296489 27870000.000028200448 262864330.278076797724 1 60409.355399678 2024-04-09T08:31:46.532169+00:00 19994330.278082486242 27870000.000013280660 262864330.278092086315 1 60409.355411272 2024-04-09T08:31:47.533943+00:00 19994330.277698546648 27870000.000020585954 262864330.277715444565 1 60409.355422742 2024-04-09T08:31:48.524911+00:00 19994330.277981594205 27869999.999984852970 262864330.277962744236 1 60409.355434326 2024-04-09T08:31:49.525791+00:00 19994330.278121415526 27869999.999977804720 262864330.278095513582 1 60409.355445916 2024-04-09T08:31:50.527166+00:00 19994330.277869205922 27870000.000019516796 262864330.277885019779 1 60409.355457493 2024-04-09T08:31:51.527406+00:00 19994330.278185117990 27869999.999977644533 262864330.278159081936 1 60409.355469267 2024-04-09T08:31:52.544713+00:00 19994330.278048232198 27869999.999993126839 262864330.278037667274 1 60409.355480580 2024-04-09T08:31:53.522123+00:00 19994330.277804672718 27869999.999961197376 262864330.277762174606 1 60409.355492156 2024-04-09T08:31:54.522332+00:00 19994330.277813654393 27869999.999992467463 262864330.277802407742 1 60409.355503753 2024-04-09T08:31:55.524279+00:00 19994330.278149235994 27869999.999995917082 262864330.278141468763 1 60409.355515355 2024-04-09T08:31:56.526666+00:00 19994330.277801025659 27870000.000019691885 262864330.277817040682 1 60409.355526905 2024-04-09T08:31:57.524555+00:00 19994330.277941141278 27870000.000010620803 262864330.277948051691 1 60409.355538523 2024-04-09T08:31:58.528399+00:00 19994330.278063930571 27870000.000001691282 262864330.278061926365 1 60409.355550076 2024-04-09T08:31:59.526592+00:00 19994330.277820371091 27870000.000030700117 262864330.277847379446 1 60409.355561613 2024-04-09T08:32:00.523356+00:00 19994330.278002783656 27870000.000012397766 262864330.278011500835 1 60409.355573297 2024-04-09T08:32:01.532877+00:00 19994330.277827050537 27869999.999948143959 262864330.277771502733 1 60409.355584783 2024-04-09T08:32:02.525188+00:00 19994330.277959138155 27869999.999980587512 262864330.277936041355 1 60409.355596389 2024-04-09T08:32:03.528003+00:00 19994330.277973178774 27870000.000031687319 262864330.278001159430 1 60409.355607993 2024-04-09T08:32:04.530550+00:00 19994330.278040010482 27869999.999930281192 262864330.277966618538 1 60409.355619506 2024-04-09T08:32:05.525355+00:00 19994330.277996972203 27870000.000002231449 262864330.277995526791 1 60409.355631107 2024-04-09T08:32:06.527631+00:00 19994330.277860824019 27870000.000019777566 262864330.277876913548 1 60409.355642678 2024-04-09T08:32:07.527380+00:00 19994330.278068542480 27870000.000034313649 262864330.278099149466 1 60409.355654310 2024-04-09T08:32:08.532408+00:00 19994330.278074365109 27870000.000075373799 262864330.278146028519 1 60409.355665822 2024-04-09T08:32:09.526974+00:00 19994330.278124041855 27870000.000001907349 262864330.278122246265 1 60409.355677383 2024-04-09T08:32:10.525926+00:00 19994330.277891460806 27869999.999975558370 262864330.277863323689 1 60409.355689025 2024-04-09T08:32:11.531756+00:00 19994330.277940925211 27870000.000043917447 262864330.277981162071 1 60409.355700585 2024-04-09T08:32:12.530559+00:00 19994330.278207525611 27870000.000007133931 262864330.278210937977 1 60409.355712122 2024-04-09T08:32:13.527355+00:00 19994330.277862917632 27869999.999985344708 262864330.277844548225 1 60409.355724145 2024-04-09T08:32:14.566090+00:00 19994330.277951680124 27869999.999984893948 262864330.277932882309 1 60409.355735245 2024-04-09T08:32:15.525130+00:00 19994330.277792923152 27870000.000017434359 262864330.277806669474 1 60409.355746793 2024-04-09T08:32:16.522882+00:00 19994330.278354737908 27869999.999973367900 262864330.278324395418 1 60409.355758350 2024-04-09T08:32:17.521434+00:00 19994330.277822155505 27870000.000031158328 262864330.277849644423 1 60409.355769966 2024-04-09T08:32:18.525032+00:00 19994330.277853686363 27869999.999954771250 262864330.277804762125 1 60409.355781541 2024-04-09T08:32:19.525132+00:00 19994330.277897700667 27870000.000044874847 262864330.277938902378 1 60409.355793110 2024-04-09T08:32:20.524719+00:00 19994330.278025697917 27870000.000010494143 262864330.278032481670 1 60409.355804646 2024-04-09T08:32:21.521434+00:00 19994330.278206370771 27870000.000042729080 262864330.278245419264 1 60409.355816252 2024-04-09T08:32:22.524129+00:00 19994330.277874138206 27870000.000021107495 262864330.277891546488 1 60409.355827801 2024-04-09T08:32:23.521976+00:00 19994330.278172805905 27870000.000027436763 262864330.278196573257 1 60409.355839404 2024-04-09T08:32:24.524509+00:00 19994330.277881767601 27870000.000017371029 262864330.277895450592 1 60409.355850953 2024-04-09T08:32:25.522287+00:00 19994330.277850817889 27869999.999932318926 262864330.277779430151 1 60409.355862547 2024-04-09T08:32:26.524018+00:00 19994330.277979560196 27869999.999984543771 262864330.277960389853 1 60409.355874101 2024-04-09T08:32:27.522299+00:00 19994330.277797430754 27869999.999979134649 262864330.277772873640 1 60409.355885688 2024-04-09T08:32:28.523433+00:00 19994330.277917254716 27870000.000007700175 262864330.277921259403 1 60409.355897270 2024-04-09T08:32:29.524160+00:00 19994330.278094712645 27869999.999995160848 262864330.278086185455 1 60409.355908853 2024-04-09T08:32:30.524891+00:00 19994330.278235826641 27869999.999989219010 262864330.278221338987 1 60409.355920503 2024-04-09T08:32:31.531458+00:00 19994330.278135251254 27870000.000072881579 262864330.278204441071 1 60409.355931976 2024-04-09T08:32:32.522741+00:00 19994330.277691777796 27870000.000008530915 262864330.277696609497 1 60409.355943558 2024-04-09T08:32:33.523428+00:00 19994330.277905274183 27869999.999964442104 262864330.277866035700 1 60409.355955103 2024-04-09T08:32:34.520892+00:00 19994330.278025943786 27869999.999992888421 262864330.278015136719 1 60409.355966696 2024-04-09T08:32:35.522487+00:00 19994330.278053790331 27870000.000015389174 262864330.278065472841 1 60409.355978270 2024-04-09T08:32:36.522485+00:00 19994330.278033971786 27869999.999999724329 262864330.278030008078 1 60409.355989973 2024-04-09T08:32:37.533683+00:00 19994330.277897786349 27869999.999959234148 262864330.277853310108 1 60409.356001517 2024-04-09T08:32:38.531096+00:00 19994330.277826257050 27869999.999980684370 262864330.277803242207 1 60409.356012982 2024-04-09T08:32:39.521679+00:00 19994330.277907382697 27870000.000037472695 262864330.277941137552 1 60409.356024561 2024-04-09T08:32:40.522118+00:00 19994330.278110533953 27870000.000021319836 262864330.278128147125 1 60409.356036151 2024-04-09T08:32:41.523478+00:00 19994330.278247706592 27870000.000010643154 262864330.278254657984 1 60409.356047729 2024-04-09T08:32:42.523748+00:00 19994330.277889721096 27869999.999987188727 262864330.277873218060 1 60409.356059270 2024-04-09T08:32:43.520973+00:00 19994330.277724962682 27869999.999963581562 262864330.277684837580 1 60409.356070869 2024-04-09T08:32:44.523069+00:00 19994330.278276044875 27870000.000004511327 262864330.278276860714 1 60409.356082427 2024-04-09T08:32:45.521686+00:00 19994330.277892258018 27869999.999973475933 262864330.277862042189 1 60409.356094030 2024-04-09T08:32:46.524178+00:00 19994330.278034485877 27870000.000018142164 262864330.278048932552 1 60409.356105693 2024-04-09T08:32:47.531877+00:00 19994330.277969513088 27870000.000001471490 262864330.277967274189 1 60409.356117299 2024-04-09T08:32:48.534627+00:00 19994330.277972564101 27869999.999997310340 262864330.277966201305 1 60409.356129040 2024-04-09T08:32:49.549101+00:00 19994330.278205778450 27870000.000004183501 262864330.278206259012 1 60409.356140444 2024-04-09T08:32:50.534385+00:00 19994330.278127670288 27870000.000025812536 262864330.278149783611 1 60409.356152109 2024-04-09T08:32:51.542187+00:00 19994330.277839131653 27870000.000016044825 262864330.277851462364 1 60409.356163552 2024-04-09T08:32:52.530884+00:00 19994330.278108410537 27870000.000009279698 262864330.278113991022 1 60409.356175039 2024-04-09T08:32:53.523372+00:00 19994330.277700182050 27869999.999987680465 262864330.277684181929 1 60409.356186687 2024-04-09T08:32:54.529738+00:00 19994330.278068192303 27870000.000011239201 262864330.278075724840 1 60409.356198205 2024-04-09T08:32:55.524927+00:00 19994330.278030086309 27870000.000005092472 262864330.278031498194 1 60409.356209775 2024-04-09T08:32:56.524510+00:00 19994330.277917589992 27869999.999970946461 262864330.277884840965 1 60409.356221328 2024-04-09T08:32:57.522717+00:00 19994330.278001960367 27869999.999968342483 262864330.277966618538 1 60409.356233029 2024-04-09T08:32:58.533710+00:00 19994330.277902428061 27869999.999989558011 262864330.277888298035 1 60409.356244524 2024-04-09T08:32:59.526826+00:00 19994330.278172280639 27869999.999982800335 262864330.278151392937 1 60409.356256298 2024-04-09T08:33:00.544133+00:00 19994330.277757335454 27869999.999954868108 262864330.277708530426 1 60409.356267679 2024-04-09T08:33:01.527491+00:00 19994330.278153289109 27870000.000016227365 262864330.278165817261 1 60409.356279247 2024-04-09T08:33:02.526924+00:00 19994330.278150144964 27869999.999970681965 262864330.278117120266 1 60409.356290817 2024-04-09T08:33:03.526596+00:00 19994330.278121326119 27870000.000027656555 262864330.278145283461 1 60409.356302388 2024-04-09T08:33:04.526311+00:00 19994330.278043027967 27870000.000012490898 262864330.278051823378 1 60409.356313947 2024-04-09T08:33:05.525021+00:00 19994330.277958724648 27869999.999996516854 262864330.277951538563 1 60409.356325501 2024-04-09T08:33:06.523274+00:00 19994330.277993310243 27869999.999962862581 262864330.277952492237 1 60409.356337040 2024-04-09T08:33:07.520226+00:00 19994330.277992624789 27869999.999985445291 262864330.277974396944 1 60409.356348636 2024-04-09T08:33:08.522156+00:00 19994330.278010528535 27869999.999972652644 262864330.277979463339 1 60409.356360236 2024-04-09T08:33:09.524355+00:00 19994330.278061948717 27870000.000024743378 262864330.278082996607 1 60409.356371811 2024-04-09T08:33:10.524420+00:00 19994330.277989171445 27869999.999904301018 262864330.277889788151 1 60409.356383434 2024-04-09T08:33:11.528710+00:00 19994330.277958821505 27870000.000000439584 262864330.277955561876 1 60409.356394947 2024-04-09T08:33:12.523425+00:00 19994330.278310943395 27870000.000046927482 262864330.278354197741 1 60409.356406515 2024-04-09T08:33:13.522901+00:00 19994330.277945641428 27869999.999980930239 262864330.277922868729 1 60409.356418116 2024-04-09T08:33:14.525262+00:00 19994330.278097793460 27870000.000001076609 262864330.278095185757 1 60409.356429664 2024-04-09T08:33:15.522979+00:00 19994330.278141111135 27870000.000011831522 262864330.278149247169 1 60409.356441213 2024-04-09T08:33:16.520805+00:00 19994330.277963206172 27869999.999983437359 262864330.277942955494 1 60409.356452822 2024-04-09T08:33:17.523835+00:00 19994330.277815535665 27869999.999954208732 262864330.277766048908 1 60409.356464376 2024-04-09T08:33:18.522082+00:00 19994330.278278257698 27870000.000024635345 262864330.278299212456 1 60409.356475948 2024-04-09T08:33:19.521902+00:00 19994330.277740195394 27869999.999983824790 262864330.277720332146 1 60409.356487556 2024-04-09T08:33:20.524836+00:00 19994330.277895670384 27870000.000001888722 262864330.277893841267 1 60409.356499132 2024-04-09T08:33:21.524973+00:00 19994330.278012048453 27870000.000008139759 262864330.278016477823 1 60409.356510722 2024-04-09T08:33:22.526364+00:00 19994330.278118666261 27869999.999991953373 262864330.278106927872 1 60409.356522279 2024-04-09T08:33:23.524888+00:00 19994330.277971927077 27870000.000008843839 262864330.277977079153 1 60409.356533833 2024-04-09T08:33:24.523206+00:00 19994330.278219744563 27870000.000019289553 262864330.278235316277 1 60409.356545400 2024-04-09T08:33:25.522527+00:00 19994330.278057124466 27870000.000028610229 262864330.278082042933 1 60409.356557079 2024-04-09T08:33:26.531643+00:00 19994330.277848981321 27870000.000002413988 262864330.277847707272 1 60409.356568614 2024-04-09T08:33:27.528234+00:00 19994330.278021495789 27869999.999997161329 262864330.278014957905 1 60409.356580147 2024-04-09T08:33:28.524701+00:00 19994330.277928188443 27869999.999987307936 262864330.277911782265 1 60409.356591717 2024-04-09T08:33:29.524369+00:00 19994330.278109598905 27870000.000013362616 262864330.278119266033 1 60409.356603337 2024-04-09T08:33:30.528316+00:00 19994330.277877721936 27869999.999948728830 262864330.277822762728 1 60409.356614991 2024-04-09T08:33:31.535193+00:00 19994330.277632109821 27870000.000065438449 262864330.277693867683 1 60409.356626490 2024-04-09T08:33:32.528701+00:00 19994330.277958929539 27870000.000002879649 262864330.277958124876 1 60409.356637993 2024-04-09T08:33:33.522577+00:00 19994330.278088051826 27870000.000058487058 262864330.278142839670 1 60409.356649670 2024-04-09T08:33:34.531498+00:00 19994330.278028652072 27870000.000024612993 262864330.278049588203 1 60409.356661315 2024-04-09T08:33:35.537607+00:00 19994330.277944639325 27869999.999990109354 262864330.277931034565 1 60409.356672849 2024-04-09T08:33:36.534159+00:00 19994330.277918849140 27869999.999990388751 262864330.277905553579 1 60409.356684370 2024-04-09T08:33:37.529592+00:00 19994330.278004620224 27870000.000017322600 262864330.278018236160 1 60409.356695933 2024-04-09T08:33:38.528629+00:00 19994330.277560524642 27869999.999994169921 262864330.277550995350 1 60409.356707733 2024-04-09T08:33:39.548152+00:00 19994330.278092756867 27869999.999992933124 262864330.278082013130 1 60409.356719081 2024-04-09T08:33:40.528603+00:00 19994330.278065733612 27869999.999948389828 262864330.278010427952 1 60409.356730678 2024-04-09T08:33:41.530566+00:00 19994330.277993887663 27870000.000021297485 262864330.278011500835 1 60409.356742365 2024-04-09T08:33:42.540319+00:00 19994330.278170060366 27870000.000017289072 262864330.278183639050 1 60409.356753997 2024-04-09T08:33:43.545301+00:00 19994330.277747165412 27869999.999967567623 262864330.277711033821 1 60409.356765342 2024-04-09T08:33:44.525597+00:00 19994330.277995008975 27870000.000040739775 262864330.278032064438 1 60409.356776924 2024-04-09T08:33:45.526267+00:00 19994330.278088606894 27870000.000031474978 262864330.278116375208 1 60409.356788468 2024-04-09T08:33:46.523632+00:00 19994330.278115551919 27870000.000018402934 262864330.278130263090 1 60409.356800145 2024-04-09T08:33:47.532543+00:00 19994330.278067145497 27870000.000030368567 262864330.278093814850 1 60409.356811666 2024-04-09T08:33:48.527919+00:00 19994330.278012018651 27869999.999995775521 262864330.278004080057 1 60409.356823317 2024-04-09T08:33:49.534570+00:00 19994330.277996029705 27870000.000005807728 262864330.277998149395 1 60409.356835425 2024-04-09T08:33:50.580716+00:00 19994330.278051532805 27870000.000060521066 262864330.278108358383 1 60409.356846339 2024-04-09T08:33:51.523704+00:00 19994330.277674809098 27869999.999937646091 262864330.277608752251 1 60409.356858033 2024-04-09T08:33:52.534029+00:00 19994330.277980487794 27869999.999969743192 262864330.277946531773 1 60409.356869530 2024-04-09T08:33:53.527365+00:00 19994330.278245277703 27870000.000017806888 262864330.278259396553 1 60409.356881123 2024-04-09T08:33:54.529029+00:00 19994330.277675613761 27869999.999955751002 262864330.277627646923 1 60409.356892691 2024-04-09T08:33:55.528467+00:00 19994330.278149288148 27870000.000022739172 262864330.278168320656 1 60409.356904203 2024-04-09T08:33:56.523120+00:00 19994330.277871400118 27869999.999985724688 262864330.277853429317 1 60409.356915769 2024-04-09T08:33:57.522432+00:00 19994330.277770612389 27870000.000029049814 262864330.277795970440 1 60409.356927341 2024-04-09T08:33:58.522255+00:00 19994330.278009098023 27869999.999998457730 262864330.278003841639 1 60409.356938947 2024-04-09T08:33:59.525025+00:00 19994330.277982145548 27869999.999995086342 262864330.277973532677 1 60409.356950623 2024-04-09T08:34:00.533849+00:00 19994330.277938421816 27870000.000021718442 262864330.277956455946 1 60409.356962386 2024-04-09T08:34:01.550091+00:00 19994330.277788456529 27869999.999944828451 262864330.277729600668 1 60409.356973674 2024-04-09T08:34:02.525453+00:00 19994330.278194975108 27869999.999975893646 262864330.278167158365 1 60409.356985233 2024-04-09T08:34:03.524117+00:00 19994330.277931351215 27869999.999973397702 262864330.277901053429 1 60409.356996880 2024-04-09T08:34:04.530435+00:00 19994330.277814701200 27869999.999941322953 262864330.277752339840 1 60409.357008422 2024-04-09T08:34:05.527623+00:00 19994330.278396137059 27870000.000017143786 262864330.278409570456 1 60409.357019986 2024-04-09T08:34:06.526846+00:00 19994330.277844429016 27870000.000028986484 262864330.277869731188 1 60409.357031533 2024-04-09T08:34:07.524402+00:00 19994330.278150152415 27869999.999986119568 262864330.278132557869 1 60409.357043128 2024-04-09T08:34:08.526314+00:00 19994330.277911398560 27870000.000036280602 262864330.277943968773 1 60409.357054722 2024-04-09T08:34:09.527960+00:00 19994330.278000656515 27870000.000000938773 262864330.277997910976 1 60409.357066318 2024-04-09T08:34:10.529883+00:00 19994330.278157312423 27869999.999984484166 262864330.278138101101 1 60409.357077894 2024-04-09T08:34:11.530030+00:00 19994330.277962487191 27870000.000002857298 262864330.277961641550 1 60409.357089437 2024-04-09T08:34:12.527316+00:00 19994330.277916621417 27869999.999999631196 262864330.277912557125 1 60409.357100955 2024-04-09T08:34:13.522505+00:00 19994330.278084978461 27869999.999977100641 262864330.278058409691 1 60409.357112775 2024-04-09T08:34:14.543759+00:00 19994330.277942270041 27869999.999997172505 262864330.277935743332 1 60409.357124124 2024-04-09T08:34:15.524334+00:00 19994330.277834001929 27870000.000031158328 262864330.277861475945 1 60409.357135725 2024-04-09T08:34:16.526657+00:00 19994330.277881555259 27870000.000018414110 262864330.277896285057 1 60409.357147618 2024-04-09T08:34:17.554202+00:00 19994330.278051123023 27870000.000017594546 262864330.278065025806 1 60409.357158887 2024-04-09T08:34:18.527879+00:00 19994330.277873370796 27870000.000005662441 262864330.277875334024 1 60409.357170408 2024-04-09T08:34:19.523229+00:00 19994330.278038918972 27870000.000029638410 262864330.278064846992 1 60409.357181986 2024-04-09T08:34:20.523632+00:00 19994330.277793560177 27870000.000006049871 262864330.277795910835 1 60409.357193556 2024-04-09T08:34:21.523222+00:00 19994330.278031777591 27870000.000034227967 262864330.278062283993 1 60409.357205134 2024-04-09T08:34:22.523606+00:00 19994330.277905091643 27869999.999953843653 262864330.277855217457 1 60409.357216738 2024-04-09T08:34:23.526147+00:00 19994330.277817960829 27869999.999998115003 262864330.277812391520 1 60409.357228272 2024-04-09T08:34:24.522687+00:00 19994330.277829404920 27869999.999982811511 262864330.277808517218 1 60409.357239870 2024-04-09T08:34:25.524748+00:00 19994330.278208423406 27870000.000009771436 262864330.278214514256 1 60409.357251402 2024-04-09T08:34:26.521177+00:00 19994330.277994915843 27869999.999970618635 262864330.277961850166 1 60409.357263030 2024-04-09T08:34:27.525756+00:00 19994330.278068296611 27869999.999988786876 262864330.278053402901 1 60409.357274557 2024-04-09T08:34:28.521740+00:00 19994330.278127450496 27870000.000006999820 262864330.278130769730 1 60409.357286129 2024-04-09T08:34:29.521515+00:00 19994330.277894545346 27870000.000009808689 262864330.277900665998 1 60409.357297709 2024-04-09T08:34:30.522076+00:00 19994330.277919121087 27870000.000038139522 262864330.277953565121 1 60409.357309279 2024-04-09T08:34:31.521754+00:00 19994330.277971997857 27869999.999995563179 262864330.277963876724 1 60409.357320874 2024-04-09T08:34:32.523518+00:00 19994330.278022740036 27870000.000053413212 262864330.278072446585 1 60409.357332422 2024-04-09T08:34:33.521247+00:00 19994330.277926806360 27870000.000016618520 262864330.277939736843 1 60409.357344020 2024-04-09T08:34:34.523287+00:00 19994330.277884677052 27869999.999996345490 262864330.277877330780 1 60409.357355616 2024-04-09T08:34:35.525195+00:00 19994330.278123091906 27870000.000022474676 262864330.278141856194 1 60409.357367145 2024-04-09T08:34:36.521297+00:00 19994330.278115078807 27869999.999983672053 262864330.278095066547 1 60409.357378747 2024-04-09T08:34:37.523758+00:00 19994330.277830328792 27870000.000009868294 262864330.277836501598 1 60409.357390343 2024-04-09T08:34:38.525607+00:00 19994330.278210714459 27869999.999975901097 262864330.278182923794 1 60409.357401910 2024-04-09T08:34:39.525020+00:00 19994330.277829952538 27870000.000012740493 262864330.277839004993 1 60409.357413692 2024-04-09T08:34:40.542991+00:00 19994330.278106730431 27870000.000009112060 262864330.278112143278 1 60409.357425032 2024-04-09T08:34:41.522745+00:00 19994330.277884285897 27869999.999993856996 262864330.277874439955 1 60409.357436593 2024-04-09T08:34:42.521655+00:00 19994330.277907434851 27870000.000017505139 262864330.277921229601 1 60409.357448270 2024-04-09T08:34:43.530539+00:00 19994330.277923677117 27870000.000010062009 262864330.277930051088 1 60409.357459750 2024-04-09T08:34:44.522453+00:00 19994330.278059057891 27870000.000000819564 262864330.278056204319 1 60409.357471376 2024-04-09T08:34:45.526918+00:00 19994330.277956925333 27870000.000009611249 262864330.277962833643 1 60409.357482918 2024-04-09T08:34:46.524080+00:00 19994330.277916867286 27869999.999986816198 262864330.277900010347 1 60409.357494580 2024-04-09T08:34:47.531706+00:00 19994330.278063740581 27869999.999999295920 262864330.278059333563 1 60409.357506082 2024-04-09T08:34:48.525519+00:00 19994330.277861580253 27870000.000007946044 262864330.277865827084 1 60409.357517695 2024-04-09T08:34:49.528856+00:00 19994330.278028752655 27870000.000024832785 262864330.278049886227 1 60409.357529200 2024-04-09T08:34:50.522877+00:00 19994330.277806181461 27869999.999932397157 262864330.277734905481 1 60409.357540985 2024-04-09T08:34:51.541068+00:00 19994330.277984656394 27870000.000028744340 262864330.278009682894 1 60409.357552495 2024-04-09T08:34:52.535544+00:00 19994330.278129521757 27869999.999988071620 262864330.278113901615 1 60409.357563956 2024-04-09T08:34:53.525799+00:00 19994330.277884196490 27870000.000029671937 262864330.277910172939 1 60409.357575634 2024-04-09T08:34:54.534835+00:00 19994330.277985610068 27870000.000035073608 262864330.278016984463 1 60409.357587159 2024-04-09T08:34:55.530531+00:00 19994330.277930151671 27869999.999954618514 262864330.277881056070 1 60409.357598640 2024-04-09T08:34:56.522467+00:00 19994330.278185617179 27869999.999999526888 262864330.278181433678 1 60409.357610309 2024-04-09T08:34:57.530692+00:00 19994330.277970101684 27869999.999960619956 262864330.277927041054 1 60409.357621881 2024-04-09T08:34:58.530501+00:00 19994330.277949173003 27869999.999973569065 262864330.277919054031 1 60409.357633373 2024-04-09T08:34:59.523462+00:00 19994330.277862068266 27870000.000001002103 262864330.277859389782 1 60409.357645101 2024-04-09T08:35:00.536718+00:00 19994330.277879297733 27870000.000016722828 262864330.277892321348 1 60409.357656706 2024-04-09T08:35:01.539420+00:00 19994330.278190262616 27870000.000014662743 262864330.278201222420 1 60409.357668242 2024-04-09T08:35:02.536163+00:00 19994330.278062310070 27870000.000012196600 262864330.278070807457 1 60409.357679693 2024-04-09T08:35:03.525445+00:00 19994330.277965031564 27870000.000006031245 262864330.277967363596 1 60409.357691246 2024-04-09T08:35:04.523647+00:00 19994330.277845174074 27870000.000034570694 262864330.277876049280 1 60409.357702873 2024-04-09T08:35:05.528236+00:00 19994330.278453964740 27870000.000014413148 262864330.278464704752 1 60409.357714443 2024-04-09T08:35:06.527817+00:00 19994330.277825973928 27869999.999986249954 262864330.277808547020 1 60409.357726038 2024-04-09T08:35:07.529699+00:00 19994330.277923554182 27870000.000025909394 262864330.277945756912 1 60409.357737581 2024-04-09T08:35:08.527010+00:00 19994330.277680668980 27870000.000008359551 262864330.277685314417 1 60409.357749102 2024-04-09T08:35:09.522433+00:00 19994330.277966827154 27869999.999970957637 262864330.277934104204 1 60409.357760732 2024-04-09T08:35:10.527198+00:00 19994330.278015002608 27869999.999994143844 262864330.278005480766 1 60409.357772263 2024-04-09T08:35:11.523509+00:00 19994330.277931701392 27870000.000002183020 262864330.277930170298 1 60409.357783812 2024-04-09T08:35:12.521331+00:00 19994330.278018679470 27869999.999983742833 262864330.277998715639 1 60409.357795404 2024-04-09T08:35:13.522906+00:00 19994330.278161678463 27870000.000050336123 262864330.278208315372 1 60409.357806970 2024-04-09T08:35:14.522231+00:00 19994330.278043355793 27870000.000005356967 262864330.278045028448 1 60409.357818604 2024-04-09T08:35:15.527439+00:00 19994330.277899716049 27870000.000017061830 262864330.277913063765 1 60409.357830117 2024-04-09T08:35:16.522144+00:00 19994330.278083562851 27869999.999960102141 262864330.278039962053 1 60409.357841696 2024-04-09T08:35:17.522497+00:00 19994330.278093378991 27870000.000029619783 262864330.278119295835 1 60409.357853292 2024-04-09T08:35:18.524418+00:00 19994330.277697350830 27869999.999988496304 262864330.277682155371 1 60409.357864893 2024-04-09T08:35:19.526761+00:00 19994330.277869738638 27869999.999949015677 262864330.277815043926 1 60409.357876449 2024-04-09T08:35:20.525196+00:00 19994330.277883343399 27870000.000004835427 262864330.277884483337 1 60409.357888034 2024-04-09T08:35:21.526149+00:00 19994330.277942098677 27869999.999980516732 262864330.277918905020 1 60409.357899541 2024-04-09T08:35:22.520360+00:00 19994330.278040446341 27869999.999995924532 262864330.278032660484 1 60409.357911149 2024-04-09T08:35:23.523230+00:00 19994330.277883484960 27869999.999951757491 262864330.277831554413 1 60409.357922724 2024-04-09T08:35:24.523407+00:00 19994330.278234064579 27869999.999978162348 262864330.278208523989 1 60409.357934304 2024-04-09T08:35:25.523854+00:00 19994330.278025873005 27870000.000022463500 262864330.278044641018 1 60409.357945849 2024-04-09T08:35:26.521319+00:00 19994330.277753490955 27870000.000001594424 262864330.277751415968 1 60409.357957418 2024-04-09T08:35:27.520906+00:00 19994330.277894679457 27869999.999974705279 262864330.277865678072 1 60409.357969032 2024-04-09T08:35:28.524338+00:00 19994330.277866613120 27869999.999996744096 262864330.277859658003 1 60409.357980616 2024-04-09T08:35:29.525269+00:00 19994330.277871537954 27869999.999978043139 262864330.277845889330 1 60409.357992250 2024-04-09T08:35:30.530373+00:00 19994330.278287738562 27869999.999947939068 262864330.278231978416 1 60409.358003709 2024-04-09T08:35:31.520492+00:00 19994330.278027638793 27869999.999989375472 262864330.278013348579 1 60409.358015297 2024-04-09T08:35:32.521656+00:00 19994330.277820620686 27869999.999998465180 262864330.277815371752 1 60409.358026905 2024-04-09T08:35:33.524614+00:00 19994330.277797844261 27869999.999976634979 262864330.277770787477 1 60409.358038421 2024-04-09T08:35:34.519594+00:00 19994330.277968510985 27870000.000002719462 262864330.277967512608 1 60409.358050058 2024-04-09T08:35:35.524970+00:00 19994330.278274044394 27870000.000063136220 262864330.278333485126 1 60409.358061658 2024-04-09T08:35:36.527289+00:00 19994330.277915246785 27870000.000018842518 262864330.277930378914 1 60409.358073207 2024-04-09T08:35:37.525089+00:00 19994330.278026960790 27869999.999997522682 262864330.278020799160 1 60409.358084748 2024-04-09T08:35:38.522166+00:00 19994330.277962520719 27869999.999998286366 262864330.277957081795 1 60409.358096371 2024-04-09T08:35:39.526464+00:00 19994330.277998350561 27869999.999994415790 262864330.277989089489 1 60409.358107952 2024-04-09T08:35:40.527099+00:00 19994330.278043281287 27870000.000033147633 262864330.278072714806 1 60409.358119474 2024-04-09T08:35:41.522546+00:00 19994330.277835134417 27869999.999993070960 262864330.277824521065 1 60409.358131085 2024-04-09T08:35:42.525710+00:00 19994330.278110027313 27869999.999954372644 262864330.278060704470 1 60409.358142639 2024-04-09T08:35:43.524006+00:00 19994330.277962882072 27869999.999992676079 262864330.277951866388 1 60409.358154299 2024-04-09T08:35:44.531390+00:00 19994330.278023336083 27869999.999973025173 262864330.277992665768 1 60409.358165767 2024-04-09T08:35:45.522242+00:00 19994330.278076477349 27869999.999987684190 262864330.278060466051 1 60409.358177419 2024-04-09T08:35:46.529019+00:00 19994330.277853500098 27870000.000004943460 262864330.277854740620 1 60409.358189053 2024-04-09T08:35:47.534187+00:00 19994330.278033405542 27870000.000010654330 262864330.278040379286 1 60409.358200523 2024-04-09T08:35:48.525187+00:00 19994330.277980599552 27870000.000035919249 262864330.278012812138 1 60409.358212203 2024-04-09T08:35:49.534315+00:00 19994330.277962137014 27869999.999987348914 262864330.277945816517 1 60409.358223839 2024-04-09T08:35:50.539643+00:00 19994330.278164234012 27870000.000027310103 262864330.278187841177 1 60409.358235285 2024-04-09T08:35:51.528585+00:00 19994330.277651343495 27869999.999957069755 262864330.277604728937 1 60409.358246979 2024-04-09T08:35:52.539036+00:00 19994330.278054043651 27869999.999998636544 262864330.278048992157 1 60409.358258569 2024-04-09T08:35:53.540352+00:00 19994330.277946367860 27869999.999993164092 262864330.277935862541 1 60409.358269969 2024-04-09T08:35:54.525370+00:00 19994330.277828190476 27870000.000027514994 262864330.277851998806 1 60409.358281546 2024-04-09T08:35:55.525574+00:00 19994330.278176441789 27869999.999994084239 262864330.278166830540 1 60409.358293207 2024-04-09T08:35:56.533137+00:00 19994330.277910664678 27870000.000018686056 262864330.277925670147 1 60409.358304739 2024-04-09T08:35:57.529439+00:00 19994330.278228186071 27870000.000019464642 262864330.278243958950 1 60409.358316301 2024-04-09T08:35:58.528395+00:00 19994330.277951121330 27869999.999946556985 262864330.277893990278 1 60409.358328046 2024-04-09T08:35:59.543210+00:00 19994330.278011687100 27870000.000023428351 262864330.278031408787 1 60409.358339394 2024-04-09T08:36:00.523625+00:00 19994330.277998387814 27870000.000044651330 262864330.278039336205 1 60409.358351107 2024-04-09T08:36:01.535624+00:00 19994330.277722749859 27869999.999966632575 262864330.277685672045 1 60409.358362620 2024-04-09T08:36:02.530399+00:00 19994330.278233051300 27870000.000012550503 262864330.278241902590 1 60409.358374184 2024-04-09T08:36:03.529519+00:00 19994330.277692977339 27869999.999973878264 262864330.277663171291 1 60409.358385732 2024-04-09T08:36:04.527271+00:00 19994330.278097137809 27869999.999986663461 262864330.278080105782 1 60409.358397429 2024-04-09T08:36:05.537888+00:00 19994330.278003022075 27869999.999994184822 262864330.277993500233 1 60409.358408893 2024-04-09T08:36:06.528331+00:00 19994330.277846585959 27870000.000027820468 262864330.277870714664 1 60409.358420506 2024-04-09T08:36:07.531737+00:00 19994330.277839105576 27869999.999999310821 262864330.277834713459 1 60409.358431977 2024-04-09T08:36:08.522821+00:00 19994330.278133261949 27870000.000021260232 262864330.278150826693 1 60409.358443645 2024-04-09T08:36:09.530946+00:00 19994330.278033401817 27869999.999994326383 262864330.278024047613 1 60409.358455501 2024-04-09T08:36:10.555326+00:00 19994330.277810707688 27870000.000006385148 262864330.277813374996 1 60409.358466835 2024-04-09T08:36:11.534534+00:00 19994330.278088461608 27869999.999974504113 262864330.278059244156 1 60409.358478427 2024-04-09T08:36:12.536142+00:00 19994330.277980711311 27870000.000027470291 262864330.278004497290 1 60409.358490003 2024-04-09T08:36:13.536303+00:00 19994330.277603097260 27870000.000019747764 262864330.277619153261 1 60409.358501574 2024-04-09T08:36:14.535959+00:00 19994330.278019852936 27869999.999956201762 262864330.277972340584 1 60409.358513281 2024-04-09T08:36:15.547473+00:00 19994330.277999278158 27870000.000023741275 262864330.278019338846 1 60409.358524837 2024-04-09T08:36:16.545918+00:00 19994330.277990080416 27870000.000013265759 262864330.277999639511 1 60409.358536307 2024-04-09T08:36:17.536890+00:00 19994330.277845568955 27870000.000032372773 262864330.277874231339 1 60409.358547743 2024-04-09T08:36:18.524990+00:00 19994330.278053831309 27870000.000004634261 262864330.278054773808 1 60409.358559664 2024-04-09T08:36:19.554984+00:00 19994330.277758494020 27870000.000020410866 262864330.277775228024 1 60409.358571112 2024-04-09T08:36:20.544090+00:00 19994330.277867045254 27870000.000004243106 262864330.277867585421 1 60409.358582496 2024-04-09T08:36:21.527675+00:00 19994330.278054922819 27869999.999984677881 262864330.278035908937 1 60409.358594073 2024-04-09T08:36:22.527949+00:00 19994330.277836062014 27870000.000000733882 262864330.277833104134 1 60409.358605648 2024-04-09T08:36:23.527987+00:00 19994330.278227265924 27869999.999980956316 262864330.278204530478 1 60409.358617179 2024-04-09T08:36:24.524235+00:00 19994330.277691617608 27870000.000004876405 262864330.277692794800 1 60409.358628900 2024-04-09T08:36:25.536924+00:00 19994330.278127536178 27869999.999985530972 262864330.278109371662 1 60409.358640442 2024-04-09T08:36:26.534141+00:00 19994330.277788195759 27870000.000016596168 262864330.277801096439 1 60409.358651946 2024-04-09T08:36:27.528123+00:00 19994330.277974095196 27870000.000035334378 262864330.278005748987 1 60409.358663559 2024-04-09T08:36:28.531487+00:00 19994330.277961134911 27870000.000015564263 262864330.277972996235 1 60409.358675063 2024-04-09T08:36:29.525446+00:00 19994330.277806166559 27869999.999976832420 262864330.277779310942 1 60409.358687244 2024-04-09T08:36:30.577933+00:00 19994330.277953796089 27870000.000023320317 262864330.277973413467 1 60409.358698730 2024-04-09T08:36:31.570278+00:00 19994330.278006400913 27870000.000026397407 262864330.278029114008 1 60409.358709813 2024-04-09T08:36:32.527851+00:00 19994330.277990456671 27869999.999995265156 262864330.277982026339 1 60409.358721357 2024-04-09T08:36:33.525248+00:00 19994330.277915991843 27869999.999984458089 262864330.277896732092 1 60409.358733071 2024-04-09T08:36:34.537295+00:00 19994330.277866572142 27870000.000010602176 262864330.277873486280 1 60409.358744654 2024-04-09T08:36:35.538113+00:00 19994330.278191309422 27870000.000014968216 262864330.278202563524 1 60409.358756116 2024-04-09T08:36:36.528438+00:00 19994330.277879495174 27869999.999973930418 262864330.277849733829 1 60409.358767664 2024-04-09T08:36:37.526148+00:00 19994330.278009794652 27870000.000041745603 262864330.278047859669 1 60409.358779212 2024-04-09T08:36:38.523931+00:00 19994330.277883358300 27870000.000009045005 262864330.277888715267 1 60409.358790818 2024-04-09T08:36:39.526647+00:00 19994330.278106100857 27870000.000013392419 262864330.278115779161 1 60409.358802584 2024-04-09T08:36:40.543291+00:00 19994330.277977351099 27870000.000013072044 262864330.277986735106 1 60409.358814032 2024-04-09T08:36:41.532328+00:00 19994330.277870751917 27870000.000052038580 262864330.277919083834 1 60409.358825630 2024-04-09T08:36:42.534435+00:00 19994330.277943190187 27870000.000018700957 262864330.277958214283 1 60409.358837279 2024-04-09T08:36:43.540870+00:00 19994330.277693264186 27869999.999993950129 262864330.277683526278 1 60409.358848707 2024-04-09T08:36:44.528315+00:00 19994330.278219103813 27870000.000042304397 262864330.278257727623 1 60409.358860386 2024-04-09T08:36:45.537320+00:00 19994330.277972836047 27869999.999966435134 262864330.277935594320 1 60409.358871792 2024-04-09T08:36:46.522834+00:00 19994330.277744323015 27869999.999990072101 262864330.277730703354 1 60409.358883337 2024-04-09T08:36:47.520329+00:00 19994330.278097707778 27869999.999997127801 262864330.278091162443 1 60409.358894921 2024-04-09T08:36:48.521199+00:00 19994330.277821626514 27870000.000027369708 262864330.277845293283 1 60409.358906628 2024-04-09T08:36:49.532654+00:00 19994330.278038933873 27869999.999955520034 262864330.277990758419 1 60409.358918193 2024-04-09T08:36:50.531844+00:00 19994330.278089635074 27870000.000014752150 262864330.278100699186 1 60409.358929748 2024-04-09T08:36:51.530194+00:00 19994330.277800023556 27869999.999963305891 262864330.277759641409 1 60409.358941230 2024-04-09T08:36:52.522319+00:00 19994330.277839552611 27870000.000017512590 262864330.277853369713 1 60409.358952875 2024-04-09T08:36:53.528440+00:00 19994330.278013665229 27869999.999992132187 262864330.278002113104 1 60409.358964401 2024-04-09T08:36:54.524222+00:00 19994330.278078954667 27870000.000007044524 262864330.278082281351 1 60409.358975970 2024-04-09T08:36:55.523827+00:00 19994330.277794972062 27869999.999934360385 262864330.277725636959 1 60409.358987537 2024-04-09T08:36:56.523225+00:00 19994330.277990221977 27869999.999965462834 262864330.277951985598 1 60409.358999107 2024-04-09T08:36:57.522800+00:00 19994330.278000600636 27870000.000014722347 262864330.278011620045 1 60409.359010644 2024-04-09T08:36:58.519668+00:00 19994330.277941484004 27869999.999982707202 262864330.277920514345 1 60409.359022257 2024-04-09T08:36:59.523032+00:00 19994330.277991019189 27870000.000026796013 262864330.278014123440 1 60409.359034452 2024-04-09T08:37:00.576615+00:00 19994330.278060402721 27870000.000015627593 262864330.278072327375 1 60409.359045554 2024-04-09T08:37:01.535887+00:00 19994330.277976702899 27870000.000026445836 262864330.277999430895 1 60409.359056979 2024-04-09T08:37:02.523033+00:00 19994330.278075274080 27869999.999996859580 262864330.278068453074 1 60409.359068600 2024-04-09T08:37:03.527079+00:00 19994330.277888875455 27870000.000045008957 262864330.277930170298 1 60409.359080150 2024-04-09T08:37:04.524981+00:00 19994330.277942899615 27869999.999993223697 262864330.277932435274 1 60409.359091685 2024-04-09T08:37:05.521602+00:00 19994330.277948416770 27869999.999986108392 262864330.277930825949 1 60409.359103282 2024-04-09T08:37:06.523560+00:00 19994330.278072275221 27870000.000009674579 262864330.278078258038 1 60409.359114892 2024-04-09T08:37:07.526633+00:00 19994330.277817167342 27869999.999990269542 262864330.277803748846 1 60409.359126438 2024-04-09T08:37:08.524273+00:00 19994330.278224717826 27869999.999987177551 262864330.278208196163 1 60409.359138025 2024-04-09T08:37:09.525391+00:00 19994330.277965184301 27870000.000011965632 262864330.277973473072 1 60409.359149592 2024-04-09T08:37:10.524765+00:00 19994330.278008598834 27870000.000008165836 262864330.278013080359 1 60409.359161139 2024-04-09T08:37:11.522424+00:00 19994330.278004858643 27869999.999959193170 262864330.277960360050 1 60409.359172786 2024-04-09T08:37:12.528705+00:00 19994330.277912221849 27870000.000016607344 262864330.277925133705 1 60409.359184406 2024-04-09T08:37:13.532712+00:00 19994330.278018653393 27870000.000068146735 262864330.278083115816 1 60409.359195882 2024-04-09T08:37:14.524265+00:00 19994330.277921013534 27870000.000016950071 262864330.277934283018 1 60409.359207451 2024-04-09T08:37:15.523802+00:00 19994330.278152048588 27869999.999990828335 262864330.278139173985 1 60409.359219122 2024-04-09T08:37:16.532111+00:00 19994330.277759816498 27869999.999967813492 262864330.277723938227 1 60409.359230737 2024-04-09T08:37:17.535692+00:00 19994330.278236370534 27870000.000007167459 262864330.278239816427 1 60409.359242152 2024-04-09T08:37:18.521988+00:00 19994330.277986221015 27869999.999984953552 262864330.277967482805 1 60409.359253812 2024-04-09T08:37:19.529381+00:00 19994330.277965810150 27869999.999961964786 262864330.277924090624 1 60409.359265422 2024-04-09T08:37:20.532421+00:00 19994330.277697119862 27869999.999979253858 262864330.277672678232 1 60409.359277154 2024-04-09T08:37:21.546147+00:00 19994330.278211131692 27870000.000027596951 262864330.278235018253 1 60409.359288734 2024-04-09T08:37:22.546604+00:00 19994330.277947921306 27870000.000034522265 262864330.277978748083 1 60409.359300308 2024-04-09T08:37:23.546580+00:00 19994330.277958415449 27870000.000031977892 262864330.277986705303 1 60409.359311638 2024-04-09T08:37:24.525554+00:00 19994330.278080377728 27869999.999992251396 262864330.278068929911 1 60409.359323347 2024-04-09T08:37:25.537133+00:00 19994330.278121061623 27870000.000029873103 262864330.278147220612 1 60409.359334819 2024-04-09T08:37:26.528377+00:00 19994330.278317533433 27870000.000009167939 262864330.278323024511 1 60409.359346395 2024-04-09T08:37:27.528520+00:00 19994330.277595516294 27870000.000020675361 262864330.277612507343 1 60409.359358009 2024-04-09T08:37:28.531999+00:00 19994330.277962218970 27869999.999972809106 262864330.277931332588 1 60409.359369513 2024-04-09T08:37:29.525881+00:00 19994330.278266254812 27869999.999995198101 262864330.278257757425 1 60409.359381141 2024-04-09T08:37:30.530552+00:00 19994330.278188370168 27870000.000003296882 262864330.278187990189 1 60409.359392712 2024-04-09T08:37:31.530287+00:00 19994330.277792837471 27870000.000005502254 262864330.277794659138 1 60409.359404220 2024-04-09T08:37:32.524633+00:00 19994330.277983754873 27869999.999964121729 262864330.277944177389 1 60409.359415850 2024-04-09T08:37:33.529413+00:00 19994330.278008870780 27870000.000006590039 262864330.278011769056 1 60409.359427438 2024-04-09T08:37:34.530659+00:00 19994330.277845911682 27870000.000005174428 262864330.277847409248 1 60409.359438978 2024-04-09T08:37:35.527675+00:00 19994330.277954969555 27869999.999993138015 262864330.277944415808 1 60409.359450650 2024-04-09T08:37:36.536195+00:00 19994330.277954205871 27870000.000001978129 262864330.277952492237 1 60409.359462180 2024-04-09T08:37:37.532327+00:00 19994330.278181418777 27869999.999993216246 262864330.278170943260 1 60409.359473725 2024-04-09T08:37:38.529876+00:00 19994330.277922634035 27870000.000009544194 262864330.277928471565 1 60409.359485413 2024-04-09T08:37:39.539689+00:00 19994330.277900896966 27870000.000009655952 262864330.277906864882 1 60409.359496987 2024-04-09T08:37:40.539718+00:00 19994330.278042014688 27869999.999937016517 262864330.277975350618 1 60409.359508354 2024-04-09T08:37:41.521813+00:00 19994330.277949422598 27870000.000010512769 262864330.277956247330 1 60409.359519940 2024-04-09T08:37:42.522833+00:00 19994330.277894608676 27870000.000063221902 262864330.277954131365 1 60409.359531661 2024-04-09T08:37:43.535455+00:00 19994330.278194352984 27869999.999971106648 262864330.278161764145 1 60409.359543240 2024-04-09T08:37:44.535936+00:00 19994330.277868561447 27870000.000051546842 262864330.277916431427 1 60409.359554890 2024-04-09T08:37:45.542504+00:00 19994330.278082180768 27869999.999984085560 262864330.278062582016 1 60409.359566285 2024-04-09T08:37:46.527023+00:00 19994330.277807299048 27870000.000022672117 262864330.277826279402 1 60409.359577809 2024-04-09T08:37:47.522687+00:00 19994330.277997054160 27870000.000060066581 262864330.278053432703 1 60409.359589391 2024-04-09T08:37:48.523377+00:00 19994330.278099086136 27870000.000001706183 262864330.278097093105 1 60409.359601042 2024-04-09T08:37:49.530073+00:00 19994330.277955271304 27870000.000029120594 262864330.277980685234 1 60409.359612665 2024-04-09T08:37:50.534255+00:00 19994330.277954336256 27869999.999996673316 262864330.277947306633 1 60409.359624134 2024-04-09T08:37:51.525190+00:00 19994330.278014358133 27869999.999967534095 262864330.277978211641 1 60409.359635795 2024-04-09T08:37:52.532640+00:00 19994330.278126258403 27870000.000011015683 262864330.278133600950 1 60409.359647401 2024-04-09T08:37:53.535454+00:00 19994330.277893640101 27869999.999973248690 262864330.277863174677 1 60409.359658936 2024-04-09T08:37:54.532028+00:00 19994330.277825679630 27869999.999984849244 262864330.277806848288 1 60409.359670565 2024-04-09T08:37:55.536812+00:00 19994330.277988914400 27869999.999987497926 262864330.277972698212 1 60409.359682026 2024-04-09T08:37:56.527054+00:00 19994330.277925528586 27869999.999994039536 262864330.277915865183 1 60409.359693693 2024-04-09T08:37:57.535129+00:00 19994330.277674842626 27870000.000005006790 262864330.277676165104 1 60409.359705277 2024-04-09T08:37:58.535943+00:00 19994330.277902815491 27870000.000036973506 262864330.277936100960 1 60409.359716961 2024-04-09T08:37:59.545462+00:00 19994330.278003707528 27869999.999985206872 262864330.277985215187 1 60409.359728368 2024-04-09T08:38:00.530997+00:00 19994330.278074476868 27869999.999992769212 262864330.278063535690 1 60409.359740146 2024-04-09T08:38:01.548587+00:00 19994330.278004363179 27869999.999975975603 262864330.277976632118 1 60409.359751480 2024-04-09T08:38:02.527821+00:00 19994330.277870293707 27869999.999986231327 262864330.277852833271 1 60409.359763039 2024-04-09T08:38:03.526542+00:00 19994330.278106391430 27870000.000031102449 262864330.278133809566 1 60409.359774597 2024-04-09T08:38:04.525173+00:00 19994330.277815952897 27870000.000019051135 262864330.277831315994 1 60409.359786229 2024-04-09T08:38:05.530149+00:00 19994330.278120290488 27869999.999983917922 262864330.278100490570 1 60409.359797871 2024-04-09T08:38:06.536069+00:00 19994330.278153721243 27870000.000028531998 262864330.278178542852 1 60409.359809292 2024-04-09T08:38:07.522813+00:00 19994330.278033263981 27870000.000023767352 262864330.278053343296 1 60409.359820975 2024-04-09T08:38:08.532289+00:00 19994330.278093647212 27870000.000034023076 262864330.278123974800 1 60409.359832473 2024-04-09T08:38:09.525645+00:00 19994330.277641225606 27869999.999937985092 262864330.277575522661 1 60409.359844083 2024-04-09T08:38:10.528822+00:00 19994330.277963437140 27870000.000011134893 262864330.277970880270 1 60409.359855645 2024-04-09T08:38:11.527742+00:00 19994330.277894522995 27870000.000005155802 262864330.277895987034 1 60409.359867151 2024-04-09T08:38:12.521873+00:00 19994330.278117831796 27869999.999983493239 262864330.278097629547 1 60409.359878724 2024-04-09T08:38:13.521729+00:00 19994330.277974843979 27870000.000019531697 262864330.277990669012 1 60409.359890412 2024-04-09T08:38:14.531586+00:00 19994330.277837410569 27870000.000013161451 262864330.277846872807 1 60409.359901892 2024-04-09T08:38:15.523481+00:00 19994330.277716357261 27869999.999976832420 262864330.277689516544 1 60409.359913489 2024-04-09T08:38:16.525463+00:00 19994330.278129581362 27870000.000038661063 262864330.278164535761 1 60409.359925096 2024-04-09T08:38:17.528328+00:00 19994330.278020795435 27869999.999974954873 262864330.277992069721 1 60409.359936591 2024-04-09T08:38:18.521429+00:00 19994330.278162755072 27870000.000040479004 262864330.278199523687 1 60409.359948193 2024-04-09T08:38:19.523859+00:00 19994330.278049740940 27869999.999991979450 262864330.278038024902 1 60409.359959943 2024-04-09T08:38:20.539046+00:00 19994330.277794826776 27869999.999939411879 262864330.277730554342 1 60409.359971326 2024-04-09T08:38:21.522594+00:00 19994330.277927223593 27869999.999987769872 262864330.277911305428 1 60409.359982868 2024-04-09T08:38:22.519775+00:00 19994330.278190288693 27870000.000032950193 262864330.278219550848 1 60409.359994499 2024-04-09T08:38:23.524723+00:00 19994330.277760811150 27869999.999961942434 262864330.277719050646 1 60409.360006059 2024-04-09T08:38:24.523452+00:00 19994330.278074968606 27869999.999968439341 262864330.278039723635 1 60409.360017645 2024-04-09T08:38:25.524490+00:00 19994330.277877174318 27869999.999968774617 262864330.277842253447 1 60409.360029256 2024-04-09T08:38:26.527672+00:00 19994330.278080385178 27869999.999990724027 262864330.278067409992 1 60409.360040979 2024-04-09T08:38:27.540604+00:00 19994330.277866609395 27870000.000022593886 262864330.277885496616 1 60409.360052483 2024-04-09T08:38:28.534568+00:00 19994330.278053972870 27870000.000008672476 262864330.278058946133 1 60409.360063978 2024-04-09T08:38:29.527641+00:00 19994330.277981918305 27870000.000000104308 262864330.277978330851 1 60409.360075499 2024-04-09T08:38:30.523134+00:00 19994330.277842458338 27870000.000037316233 262864330.277876079082 1 60409.360087108 2024-04-09T08:38:31.526119+00:00 19994330.278152041137 27870000.000046554953 262864330.278194904327 1 60409.360098660 2024-04-09T08:38:32.524189+00:00 19994330.277817092836 27869999.999980203807 262864330.277793616056 1 60409.360110249 2024-04-09T08:38:33.525496+00:00 19994330.277982369065 27870000.000008035451 262864330.277986705303 1 60409.360121781 2024-04-09T08:38:34.521876+00:00 19994330.278071209788 27869999.999986555427 262864330.278054058552 1 60409.360133398 2024-04-09T08:38:35.525583+00:00 19994330.278082180768 27870000.000011470169 262864330.278089970350 1 60409.360144952 2024-04-09T08:38:36.523857+00:00 19994330.277853492647 27870000.000003587455 262864330.277853369713 1 60409.360156504 2024-04-09T08:38:37.521923+00:00 19994330.277939163148 27869999.999967988580 262864330.277903467417 1 60409.360168163 2024-04-09T08:38:38.529283+00:00 19994330.277620185167 27869999.999978814274 262864330.277595311403 1 60409.360179676 2024-04-09T08:38:39.524015+00:00 19994330.278162043542 27870000.000027183443 262864330.278185516596 1 60409.360191213 2024-04-09T08:38:40.520750+00:00 19994330.277882229537 27870000.000036835670 262864330.277915358543 1 60409.360202830 2024-04-09T08:38:41.524505+00:00 19994330.278085701168 27869999.999980416149 262864330.278062433004 1 60409.360214392 2024-04-09T08:38:42.523446+00:00 19994330.278011031449 27870000.000011473894 262864330.278018802404 1 60409.360225940 2024-04-09T08:38:43.521217+00:00 19994330.277896732092 27870000.000011447817 262864330.277904480696 1 60409.360237536 2024-04-09T08:38:44.523167+00:00 19994330.277934219688 27870000.000002540648 262864330.277933061123 1 60409.360249088 2024-04-09T08:38:45.521229+00:00 19994330.278019011021 27869999.999928764999 262864330.277944087982 1 60409.360260748 2024-04-09T08:38:46.528668+00:00 19994330.278074111789 27869999.999984636903 262864330.278055042028 1 60409.360272488 2024-04-09T08:38:47.542953+00:00 19994330.277796410024 27870000.000009361655 262864330.277802079916 1 60409.360283958 2024-04-09T08:38:48.533975+00:00 19994330.278227590024 27870000.000007901341 262864330.278231799603 1 60409.360295438 2024-04-09T08:38:49.525868+00:00 19994330.277910441160 27869999.999955259264 262864330.277862012386 1 60409.360307090 2024-04-09T08:38:50.532627+00:00 19994330.277864761651 27870000.000048249960 262864330.277909308672 1 60409.360319164 2024-04-09T08:38:51.575791+00:00 19994330.277744278312 27870000.000018857419 262864330.277759432793 1 60409.360330130 2024-04-09T08:38:52.523249+00:00 19994330.278121743351 27869999.999977525324 262864330.278095573187 1 60409.360341737 2024-04-09T08:38:53.526084+00:00 19994330.278017155826 27870000.000010244548 262864330.278023719788 1 60409.360353339 2024-04-09T08:38:54.528491+00:00 19994330.278103750199 27869999.999938346446 262864330.278038382530 1 60409.360364916 2024-04-09T08:38:55.528772+00:00 19994330.277880378067 27870000.000029869378 262864330.277906537056 1 60409.360376457 2024-04-09T08:38:56.525839+00:00 19994330.278114851564 27869999.999968912452 262864330.278080075979 1 60409.360388179 2024-04-09T08:38:57.538648+00:00 19994330.277791850269 27869999.999968688935 262864330.277756839991 1 60409.360399625 2024-04-09T08:38:58.527590+00:00 19994330.278101913631 27869999.999963380396 262864330.278061598539 1 60409.360411241 2024-04-09T08:38:59.531217+00:00 19994330.277919691056 27870000.000005498528 262864330.277921468019 1 60409.360422741 2024-04-09T08:39:00.524833+00:00 19994330.278039768338 27869999.999986179173 262864330.278022229671 1 60409.360434784 2024-04-09T08:39:01.565295+00:00 19994330.277791984379 27869999.999988246709 262864330.277776539326 1 60409.360445895 2024-04-09T08:39:02.525320+00:00 19994330.277733054012 27870000.000005479902 262864330.277734845877 1 60409.360457499 2024-04-09T08:39:03.527892+00:00 19994330.278069980443 27869999.999997448176 262864330.278063714504 1 60409.360469052 2024-04-09T08:39:04.526046+00:00 19994330.278158955276 27869999.999985668808 262864330.278140932322 1 60409.360480568 2024-04-09T08:39:05.521088+00:00 19994330.278165712953 27869999.999969884753 262864330.278131902218 1 60409.360492180 2024-04-09T08:39:06.524347+00:00 19994330.278095059097 27869999.999968197197 262864330.278059571981 1 60409.360503716 2024-04-09T08:39:07.521083+00:00 19994330.278101712465 27869999.999963782728 262864330.278061807156 1 60409.360515307 2024-04-09T08:39:08.522475+00:00 19994330.277841132134 27869999.999984074384 262864330.277821511030 1 60409.360526908 2024-04-09T08:39:09.524831+00:00 19994330.277820009738 27869999.999988425523 262864330.277804762125 1 60409.360538495 2024-04-09T08:39:10.525992+00:00 19994330.277963016182 27870000.000007949769 262864330.277967274189 1 60409.360550027 2024-04-09T08:39:11.522386+00:00 19994330.277942482382 27869999.999996799976 262864330.277935594320 1 60409.360561668 2024-04-09T08:39:12.528121+00:00 19994330.277946524322 27870000.000047326088 262864330.277990162373 1 60409.360573265 2024-04-09T08:39:13.530125+00:00 19994330.278001163155 27870000.000034160912 262864330.278031617403 1 60409.360584789 2024-04-09T08:39:14.525796+00:00 19994330.278049200773 27870000.000024713576 262864330.278070211411 1 60409.360596311 2024-04-09T08:39:15.521279+00:00 19994330.277950566262 27869999.999967537820 262864330.277914404869 1 60409.360607908 2024-04-09T08:39:16.523271+00:00 19994330.277796082199 27870000.000014126301 262864330.277806520462 1 60409.360619465 2024-04-09T08:39:17.521799+00:00 19994330.278081744909 27870000.000019457191 262864330.278097510338 1 60409.360631030 2024-04-09T08:39:18.520958+00:00 19994330.277956448495 27869999.999986059964 262864330.277938812971 1 60409.360642600 2024-04-09T08:39:19.520640+00:00 19994330.278068855405 27869999.999992720783 262864330.278057873249 1 60409.360654179 2024-04-09T08:39:20.521085+00:00 19994330.277877833694 27869999.999969270080 262864330.277843415737 1 60409.360665774 2024-04-09T08:39:21.522926+00:00 19994330.277917899191 27870000.000021964312 262864330.277936160564 1 60409.360677398 2024-04-09T08:39:22.527168+00:00 19994330.277791772038 27870000.000023685396 262864330.277811765671 1 60409.360688915 2024-04-09T08:39:23.522302+00:00 19994330.278217237443 27870000.000004809350 262864330.278218328953 1 60409.360700551 2024-04-09T08:39:24.527628+00:00 19994330.277882363647 27869999.999959651381 262864330.277838319540 1 60409.360712108 2024-04-09T08:39:25.526126+00:00 19994330.277976203710 27870000.000056333840 262864330.278028845787 1 60409.360723636 2024-04-09T08:39:26.522144+00:00 19994330.277846090496 27870000.000028986484 262864330.277871400118 1 60409.360735212 2024-04-09T08:39:27.522287+00:00 19994330.277723006904 27870000.000011943281 262864330.277731269598 1 60409.360747176 2024-04-09T08:39:28.556040+00:00 19994330.277885049582 27869999.999960027635 262864330.277841389179 1 60409.360758539 2024-04-09T08:39:29.537788+00:00 19994330.278004832566 27869999.999994348735 262864330.277995467186 1 60409.360769972 2024-04-09T08:39:30.525568+00:00 19994330.277901504189 27869999.999977838248 262864330.277875632048 1 60409.360781629 2024-04-09T08:39:31.532741+00:00 19994330.277893897146 27869999.999974325299 262864330.277864515781 1 60409.360793388 2024-04-09T08:39:32.548687+00:00 19994330.277948267758 27870000.000008285046 262864330.277952849865 1 60409.360804719 2024-04-09T08:39:33.527708+00:00 19994330.278012711555 27870000.000024721026 262864330.278033763170 1 60409.360816380 2024-04-09T08:39:34.535207+00:00 19994330.277966823429 27870000.000034425408 262864330.277997553349 1 60409.360827901 2024-04-09T08:39:35.530663+00:00 19994330.277943816036 27870000.000040177256 262864330.277980297804 1 60409.360839635 2024-04-09T08:39:36.544439+00:00 19994330.278034251183 27870000.000020764768 262864330.278051316738 1 60409.360851008 2024-04-09T08:39:37.527053+00:00 19994330.278018403798 27870000.000004220754 262864330.278018951416 1 60409.360862626 2024-04-09T08:39:38.530892+00:00 19994330.277820300311 27870000.000016059726 262864330.277832657099 1 60409.360874194 2024-04-09T08:39:39.530368+00:00 19994330.277859095484 27869999.999968957156 262864330.277824342251 1 60409.360885743 2024-04-09T08:39:40.528178+00:00 19994330.277831062675 27869999.999951932579 262864330.277779281139 1 60409.360897249 2024-04-09T08:39:41.522315+00:00 19994330.278114385903 27869999.999979078770 262864330.278089761734 1 60409.360908903 2024-04-09T08:39:42.529208+00:00 19994330.278143685311 27869999.999999344349 262864330.278139322996 1 60409.360920520 2024-04-09T08:39:43.532891+00:00 19994330.277761761099 27869999.999989368021 262864330.277747422457 1 60409.360931994 2024-04-09T08:39:44.524324+00:00 19994330.278027523309 27869999.999965779483 262864330.277989625931 1 60409.360943771 2024-04-09T08:39:45.541851+00:00 19994330.278135810047 27870000.000030700117 262864330.278162807226 1 60409.360955136 2024-04-09T08:39:46.523780+00:00 19994330.277985196561 27870000.000033624470 262864330.278015106916 1 60409.360966827 2024-04-09T08:39:47.533837+00:00 19994330.278037015349 27870000.000017430633 262864330.278050750494 1 60409.360978425 2024-04-09T08:39:48.535977+00:00 19994330.277879390866 27869999.999974347651 262864330.277850031853 1 60409.360990023 2024-04-09T08:39:49.538022+00:00 19994330.277910072356 27870000.000000968575 262864330.277907341719 1 60409.361001586 2024-04-09T08:39:50.537035+00:00 19994330.277871910483 27869999.999990932643 262864330.277859151363 1 60409.361013133 2024-04-09T08:39:51.534659+00:00 19994330.277963235974 27869999.999993503094 262864330.277953028679 1 60409.361024642 2024-04-09T08:39:52.529077+00:00 19994330.277993399650 27869999.999991878867 262864330.277981609106 1 60409.361036190 2024-04-09T08:39:53.526828+00:00 19994330.277910530567 27870000.000013805926 262864330.277920633554 1 60409.361047858 2024-04-09T08:39:54.534925+00:00 19994330.277924906462 27870000.000001091510 262864330.277922302485 1 60409.361059472 2024-04-09T08:39:55.538357+00:00 19994330.277924314141 27870000.000020857900 262864330.277941465378 1 60409.361071199 2024-04-09T08:39:56.551615+00:00 19994330.277937442064 27870000.000026308000 262864330.277960062027 1 60409.361082548 2024-04-09T08:39:57.532153+00:00 19994330.278132002801 27870000.000020053238 262864330.278148353100 1 60409.361094126 2024-04-09T08:39:58.532525+00:00 19994330.277982335538 27870000.000010501593 262864330.277989119291 1 60409.361105667 2024-04-09T08:39:59.529656+00:00 19994330.277911324054 27869999.999997623265 262864330.277905255556 1 60409.361117236 2024-04-09T08:40:00.529171+00:00 19994330.278053395450 27870000.000020459294 262864330.278070151806 1 60409.361129656 2024-04-09T08:40:01.602280+00:00 19994330.277687191963 27869999.999992318451 262864330.277675807476 1 60409.361140469 2024-04-09T08:40:02.536544+00:00 19994330.278137616813 27870000.000024534762 262864330.278158456087 1 60409.361152036 2024-04-09T08:40:03.535867+00:00 19994330.277887221426 27869999.999965149909 262864330.277848690748 1 60409.361163547 2024-04-09T08:40:04.530504+00:00 19994330.278047826141 27869999.999991774559 262864330.278035908937 1 60409.361175067 2024-04-09T08:40:05.525778+00:00 19994330.277975730598 27870000.000000294298 262864330.277972340584 1 60409.361186685 2024-04-09T08:40:06.529533+00:00 19994330.278219822794 27870000.000005692244 262864330.278221815825 1 60409.361198238 2024-04-09T08:40:07.527736+00:00 19994330.277752421796 27870000.000014491379 262864330.277763217688 1 60409.361209847 2024-04-09T08:40:08.530743+00:00 19994330.277806609869 27869999.999954607338 262864330.277757525444 1 60409.361221368 2024-04-09T08:40:09.526232+00:00 19994330.278052322567 27870000.000000685453 262864330.278049319983 1 60409.361232922 2024-04-09T08:40:10.524453+00:00 19994330.277733281255 27870000.000011373311 262864330.277740955353 1 60409.361244511 2024-04-09T08:40:11.525764+00:00 19994330.278021533042 27869999.999988585711 262864330.278006434441 1 60409.361256115 2024-04-09T08:40:12.528307+00:00 19994330.278247069567 27870000.000001486391 262864330.278244853020 1 60409.361267650 2024-04-09T08:40:13.524943+00:00 19994330.277845323086 27870000.000027753413 262864330.277869373560 1 60409.361279234 2024-04-09T08:40:14.525846+00:00 19994330.278119906783 27869999.999992769212 262864330.278108954430 1 60409.361290775 2024-04-09T08:40:15.522978+00:00 19994330.278102956712 27870000.000035624951 262864330.278134882450 1 60409.361302380 2024-04-09T08:40:16.525692+00:00 19994330.277891281992 27869999.999989308417 262864330.277876883745 1 60409.361314079 2024-04-09T08:40:17.536425+00:00 19994330.277942094952 27870000.000021208078 262864330.277959614992 1 60409.361325541 2024-04-09T08:40:18.526760+00:00 19994330.278127819300 27869999.999994304031 262864330.278118431568 1 60409.361337064 2024-04-09T08:40:19.522318+00:00 19994330.278019025922 27870000.000016979873 262864330.278032302856 1 60409.361348735 2024-04-09T08:40:20.530681+00:00 19994330.278018847108 27869999.999993823469 262864330.278008997440 1 60409.361360485 2024-04-09T08:40:21.545890+00:00 19994330.277781780809 27869999.999971453100 262864330.277749538422 1 60409.361371787 2024-04-09T08:40:22.522405+00:00 19994330.277887664735 27869999.999979026616 262864330.277862995863 1 60409.361383391 2024-04-09T08:40:23.524958+00:00 19994330.277915626764 27870000.000008676201 262864330.277920603752 1 60409.361394947 2024-04-09T08:40:24.523438+00:00 19994330.278147719800 27869999.999969527125 262864330.278113573790 1 60409.361406497 2024-04-09T08:40:25.521295+00:00 19994330.277958303690 27869999.999984487891 262864330.277939110994 1 60409.361418117 2024-04-09T08:40:26.525327+00:00 19994330.277712281793 27870000.000006634742 262864330.277715235949 1 60409.361429695 2024-04-09T08:40:27.525620+00:00 19994330.278171002865 27870000.000002484769 262864330.278169780970 1 60409.361441240 2024-04-09T08:40:28.523124+00:00 19994330.278059575707 27870000.000049088150 262864330.278104960918 1 60409.361452792 2024-04-09T08:40:29.521242+00:00 19994330.277996808290 27869999.999976400286 262864330.277969509363 1 60409.361464362 2024-04-09T08:40:30.520856+00:00 19994330.277953095734 27869999.999997582287 262864330.277946978807 1 60409.361475963 2024-04-09T08:40:31.523191+00:00 19994330.278024781495 27870000.000010393560 262864330.278031498194 1 60409.361487512 2024-04-09T08:40:32.521068+00:00 19994330.277920838445 27869999.999991923571 262864330.277909070253 1 60409.361499086 2024-04-09T08:40:33.520980+00:00 19994330.278057925403 27870000.000009208918 262864330.278063446283 1 60409.361510672 2024-04-09T08:40:34.522066+00:00 19994330.277881279588 27870000.000013466924 262864330.277891039848 1 60409.361522234 2024-04-09T08:40:35.521018+00:00 19994330.277967195958 27869999.999998353422 262864330.277961850166 1 60409.361533830 2024-04-09T08:40:36.522918+00:00 19994330.277823451906 27870000.000008311123 262864330.277828067541 1 60409.361545475 2024-04-09T08:40:37.529077+00:00 19994330.278043087572 27869999.999984797090 262864330.278024196625 1 60409.361557027 2024-04-09T08:40:38.527156+00:00 19994330.278158072382 27870000.000052906573 262864330.278207272291 1 60409.361568538 2024-04-09T08:40:39.521668+00:00 19994330.277986280620 27870000.000017903745 262864330.278000503778 1 60409.361580155 2024-04-09T08:40:40.525370+00:00 19994330.278088722378 27870000.000009875745 262864330.278094887733 1 60409.361591709 2024-04-09T08:40:41.523657+00:00 19994330.278074339032 27870000.000021483749 262864330.278092145920 1 60409.361603330 2024-04-09T08:40:42.527731+00:00 19994330.277864590287 27870000.000009197742 262864330.277870118618 1 60409.361614881 2024-04-09T08:40:43.525729+00:00 19994330.278034865856 27870000.000056196004 262864330.278087377548 1 60409.361626417 2024-04-09T08:40:44.522439+00:00 19994330.278035249561 27869999.999924577773 262864330.277956128120 1 60409.361637980 2024-04-09T08:40:45.521496+00:00 19994330.277968835086 27870000.000013452023 262864330.277978569269 1 60409.361649644 2024-04-09T08:40:46.529253+00:00 19994330.277951348573 27870000.000016059726 262864330.277963727713 1 60409.361661226 2024-04-09T08:40:47.529963+00:00 19994330.278062712401 27869999.999951485544 262864330.278010487556 1 60409.361672817 2024-04-09T08:40:48.531392+00:00 19994330.278029225767 27869999.999989941716 262864330.278015464544 1 60409.361684340 2024-04-09T08:40:49.526990+00:00 19994330.278038304299 27870000.000019900501 262864330.278054505587 1 60409.361695859 2024-04-09T08:40:50.522175+00:00 19994330.277926061302 27869999.999989852309 262864330.277912229300 1 60409.361707571 2024-04-09T08:40:51.534110+00:00 19994330.278229232877 27870000.000032279640 262864330.278257817030 1 60409.361719190 2024-04-09T08:40:52.537992+00:00 19994330.277574084699 27869999.999998170882 262864330.277568578720 1 60409.361730630 2024-04-09T08:40:53.526449+00:00 19994330.278397571295 27869999.999992951751 262864330.278386831284 1 60409.361742332 2024-04-09T08:40:54.537441+00:00 19994330.277845833451 27869999.999972373247 262864330.277814507484 1 60409.361753821 2024-04-09T08:40:55.530162+00:00 19994330.278103675693 27869999.999983716756 262864330.278083711863 1 60409.361765428 2024-04-09T08:40:56.532988+00:00 19994330.277857813984 27869999.999984931201 262864330.277839034796 1 60409.361777120 2024-04-09T08:40:57.543189+00:00 19994330.278072848916 27869999.999993693084 262864330.278062820435 1 60409.361788563 2024-04-09T08:40:58.531854+00:00 19994330.278103530407 27870000.000014681369 262864330.278114527464 1 60409.361800084 2024-04-09T08:40:59.527224+00:00 19994330.277687072754 27869999.999985963106 262864330.277669340372 1 60409.361812500 2024-04-09T08:41:00.599996+00:00 19994330.278101906180 27869999.999997831881 262864330.278096020222 1 60409.361823424 2024-04-09T08:41:01.543825+00:00 19994330.277982443571 27870000.000015035272 262864330.277993768454 1 60409.361834772 2024-04-09T08:41:02.524328+00:00 19994330.278162453324 27870000.000023100525 262864330.278181850910 1 60409.361846300 2024-04-09T08:41:03.520309+00:00 19994330.277998231351 27869999.999994266778 262864330.277988821268 1 60409.361857892 2024-04-09T08:41:04.521856+00:00 19994330.277921084315 27869999.999952051789 262864330.277869433165 1 60409.361869458 2024-04-09T08:41:05.521139+00:00 19994330.277788091451 27869999.999981030822 262864330.277765452862 1 60409.361881036 2024-04-09T08:41:06.521536+00:00 19994330.277986850590 27870000.000030189753 262864330.278013348579 1 60409.361892641 2024-04-09T08:41:07.524158+00:00 19994330.277877666056 27870000.000013772398 262864330.277887731791 1 60409.361904181 2024-04-09T08:41:08.521217+00:00 19994330.278126109391 27870000.000015936792 262864330.278138369322 1 60409.361915790 2024-04-09T08:41:09.524199+00:00 19994330.278090547770 27869999.999989654869 262864330.278076499701 1 60409.361927417 2024-04-09T08:41:10.528788+00:00 19994330.278185080737 27869999.999967578799 262864330.278148949146 1 60409.361938964 2024-04-09T08:41:11.526494+00:00 19994330.277908265591 27870000.000014331192 262864330.277918905020 1 60409.361950478 2024-04-09T08:41:12.521259+00:00 19994330.278029609472 27870000.000007759780 262864330.278033673763 1 60409.361962138 2024-04-09T08:41:13.528755+00:00 19994330.277896367013 27870000.000015106052 262864330.277907788754 1 60409.361973875 2024-04-09T08:41:14.542827+00:00 19994330.277738466859 27869999.999990466982 262864330.277725219727 1 60409.361985343 2024-04-09T08:41:15.533574+00:00 19994330.278337713331 27870000.000011242926 262864330.278345257044 1 60409.361996870 2024-04-09T08:41:16.529507+00:00 19994330.277990132570 27870000.000004980713 262864330.277991414070 1 60409.362008439 2024-04-09T08:41:17.529137+00:00 19994330.277554437518 27869999.999986547977 262864330.277537286282 1 60409.362019970 2024-04-09T08:41:18.525398+00:00 19994330.278158321977 27870000.000011004508 262864330.278165638447 1 60409.362031627 2024-04-09T08:41:19.532544+00:00 19994330.277842950076 27869999.999997556210 262864330.277836799622 1 60409.362043099 2024-04-09T08:41:20.523692+00:00 19994330.277898337692 27869999.999972891062 262864330.277867525816 1 60409.362054761 2024-04-09T08:41:21.531327+00:00 19994330.278049852699 27870000.000008761883 262864330.278054922819 1 60409.362066307 2024-04-09T08:41:22.528884+00:00 19994330.277777254581 27870000.000026140362 262864330.277799695730 1 60409.362077900 2024-04-09T08:41:23.530597+00:00 19994330.278234329075 27869999.999981958419 262864330.278212606907 1 60409.362089443 2024-04-09T08:41:24.527922+00:00 19994330.278026532382 27869999.999982252717 262864330.278005063534 1 60409.362100980 2024-04-09T08:41:25.524711+00:00 19994330.277765706182 27870000.000018339604 262864330.277780354023 1 60409.362112624 2024-04-09T08:41:26.530703+00:00 19994330.277883946896 27869999.999972719699 262864330.277852982283 1 60409.362124195 2024-04-09T08:41:27.530484+00:00 19994330.277830589563 27869999.999985452741 262864330.277812361717 1 60409.362135758 2024-04-09T08:41:28.529509+00:00 19994330.277979549021 27870000.000005379319 262864330.277981221676 1 60409.362147536 2024-04-09T08:41:29.547087+00:00 19994330.278054960072 27869999.999973367900 262864330.278024613857 1 60409.362158956 2024-04-09T08:41:30.533754+00:00 19994330.278205629438 27870000.000029157847 262864330.278231084347 1 60409.362170699 2024-04-09T08:41:31.548407+00:00 19994330.277582921088 27870000.000045895576 262864330.277625113726 1 60409.362182305 2024-04-09T08:41:32.551133+00:00 19994330.277926731855 27870000.000017393380 262864330.277940452099 1 60409.362193587 2024-04-09T08:41:33.525948+00:00 19994330.277876369655 27869999.999992690980 262864330.277865380049 1 60409.362205142 2024-04-09T08:41:34.524258+00:00 19994330.278047133237 27870000.000016398728 262864330.278059840202 1 60409.362216747 2024-04-09T08:41:35.526965+00:00 19994330.277927365154 27870000.000015627593 262864330.277939289808 1 60409.362228486 2024-04-09T08:41:36.541148+00:00 19994330.277618687600 27869999.999992799014 262864330.277607768774 1 60409.362239941 2024-04-09T08:41:37.530882+00:00 19994330.278186842799 27870000.000013913959 262864330.278197050095 1 60409.362251550 2024-04-09T08:41:38.533903+00:00 19994330.277977261692 27869999.999972444028 262864330.277945995331 1 60409.362263104 2024-04-09T08:41:39.532161+00:00 19994330.277870021760 27869999.999999873340 262864330.277866214514 1 60409.362274664 2024-04-09T08:41:40.530987+00:00 19994330.277977190912 27870000.000067327172 262864330.278040826321 1 60409.362286279 2024-04-09T08:41:41.534483+00:00 19994330.277936469764 27869999.999982148409 262864330.277914911509 1 60409.362297911 2024-04-09T08:41:42.539496+00:00 19994330.277959790081 27869999.999986466020 262864330.277942568064 1 60409.362309537 2024-04-09T08:41:43.543963+00:00 19994330.277943216264 27870000.000010602176 262864330.277950137854 1 60409.362321015 2024-04-09T08:41:44.535678+00:00 19994330.278135422617 27870000.000027358532 262864330.278159081936 1 60409.362332492 2024-04-09T08:41:45.527287+00:00 19994330.277906820178 27870000.000007107854 262864330.277910232544 1 60409.362344074 2024-04-09T08:41:46.527956+00:00 19994330.278147913516 27869999.999979700893 262864330.278123915195 1 60409.362355684 2024-04-09T08:41:47.531145+00:00 19994330.277959804982 27870000.000044584274 262864330.278000682592 1 60409.362367229 2024-04-09T08:41:48.528591+00:00 19994330.277718123049 27869999.999970998615 262864330.277685433626 1 60409.362378955 2024-04-09T08:41:49.541736+00:00 19994330.277796249837 27870000.000000707805 262864330.277793258429 1 60409.362390362 2024-04-09T08:41:50.527241+00:00 19994330.278088394552 27869999.999992851168 262864330.278077542782 1 60409.362401880 2024-04-09T08:41:51.522444+00:00 19994330.278171870857 27869999.999953370541 262864330.278121531010 1 60409.362413527 2024-04-09T08:41:52.528748+00:00 19994330.277974706143 27870000.000010758638 262864330.277981758118 1 60409.362425190 2024-04-09T08:41:53.536424+00:00 19994330.277746129781 27869999.999978091568 262864330.277720540762 1 60409.362436747 2024-04-09T08:41:54.534946+00:00 19994330.277945298702 27869999.999948751181 262864330.277890354395 1 60409.362448182 2024-04-09T08:41:55.522973+00:00 19994330.278178527951 27870000.000059641898 262864330.278234481812 1 60409.362459767 2024-04-09T08:41:56.523883+00:00 19994330.277960915118 27870000.000003386289 262864330.277960628271 1 60409.362471388 2024-04-09T08:41:57.527951+00:00 19994330.277969978750 27870000.000035565346 262864330.278001844883 1 60409.362482932 2024-04-09T08:41:58.525313+00:00 19994330.277871545404 27869999.999999918044 262864330.277867764235 1 60409.362494681 2024-04-09T08:41:59.540491+00:00 19994330.278199452907 27870000.000025920570 262864330.278221696615 1 60409.362506088 2024-04-09T08:42:00.526006+00:00 19994330.278003882617 27869999.999990426004 262864330.277990609407 1 60409.362517647 2024-04-09T08:42:01.524677+00:00 19994330.277963925153 27869999.999986939132 262864330.277947187424 1 60409.362529261 2024-04-09T08:42:02.528106+00:00 19994330.278095528483 27869999.999996375293 262864330.278088212013 1 60409.362540836 2024-04-09T08:42:03.528278+00:00 19994330.278012923896 27870000.000003416091 262864330.278012663126 1 60409.362552465 2024-04-09T08:42:04.533021+00:00 19994330.278102140874 27870000.000020492822 262864330.278118938208 1 60409.362563967 2024-04-09T08:42:05.526778+00:00 19994330.278052661568 27869999.999966930598 262864330.278015881777 1 60409.362575642 2024-04-09T08:42:06.535452+00:00 19994330.277890328318 27869999.999982986599 262864330.277869611979 1 60409.362587122 2024-04-09T08:42:07.527318+00:00 19994330.278085406870 27870000.000051610172 262864330.278133332729 1 60409.362598731 2024-04-09T08:42:08.530356+00:00 19994330.277963828295 27870000.000040750951 262864330.278000861406 1 60409.362610265 2024-04-09T08:42:09.526865+00:00 19994330.277844689786 27870000.000010453165 262864330.277851462364 1 60409.362621898 2024-04-09T08:42:10.531994+00:00 19994330.278060134500 27870000.000011175871 262864330.278067618608 1 60409.362633603 2024-04-09T08:42:11.543267+00:00 19994330.277822762728 27870000.000036045909 262864330.277855128050 1 60409.362645107 2024-04-09T08:42:12.537262+00:00 19994330.278016604483 27870000.000003993511 262864330.278016895056 1 60409.362656695 2024-04-09T08:42:13.538411+00:00 19994330.278221108019 27869999.999950602651 262864330.278167992830 1 60409.362668204 2024-04-09T08:42:14.532840+00:00 19994330.277760256082 27870000.000037342310 262864330.277793914080 1 60409.362679791 2024-04-09T08:42:15.533897+00:00 19994330.277841057628 27869999.999986659735 262864330.277824014425 1 60409.362691261 2024-04-09T08:42:16.524942+00:00 19994330.278069995344 27870000.000004008412 262864330.278070300817 1 60409.362702892 2024-04-09T08:42:17.529905+00:00 19994330.277919638902 27870000.000033214688 262864330.277949154377 1 60409.362714872 2024-04-09T08:42:18.564928+00:00 19994330.277883268893 27869999.999979320914 262864330.277858883142 1 60409.362726049 2024-04-09T08:42:19.530641+00:00 19994330.277854502201 27870000.000034119934 262864330.277884930372 1 60409.362737529 2024-04-09T08:42:20.522457+00:00 19994330.278024591506 27870000.000005867332 262864330.278026759624 1 60409.362749125 2024-04-09T08:42:21.524424+00:00 19994330.277881726623 27869999.999974649400 262864330.277852654457 1 60409.362760674 2024-04-09T08:42:22.522245+00:00 19994330.277937810868 27869999.999976649880 262864330.277910739183 1 60409.362772336 2024-04-09T08:42:23.529842+00:00 19994330.277930065989 27869999.999967172742 262864330.277893543243 1 60409.362783889 2024-04-09T08:42:24.528056+00:00 19994330.277983151376 27869999.999971807003 262864330.277951270342 1 60409.362795431 2024-04-09T08:42:25.525263+00:00 19994330.278101015836 27869999.999992031604 262864330.278089374304 1 60409.362806971 2024-04-09T08:42:26.522292+00:00 19994330.277997095138 27869999.999979186803 262864330.277972608805 1 60409.362818615 2024-04-09T08:42:27.528341+00:00 19994330.277886673808 27869999.999998163432 262864330.277881145477 1 60409.362830154 2024-04-09T08:42:28.525265+00:00 19994330.278084225953 27870000.000010285527 262864330.278090804815 1 60409.362841709 2024-04-09T08:42:29.523656+00:00 19994330.277947973460 27870000.000003505498 262864330.277947783470 1 60409.362853347 2024-04-09T08:42:30.529210+00:00 19994330.278094161302 27870000.000002395362 262864330.278092861176 1 60409.362864835 2024-04-09T08:42:31.521751+00:00 19994330.277793221176 27869999.999995358288 262864330.277784883976 1 60409.362876442 2024-04-09T08:42:32.524582+00:00 19994330.278055381030 27870000.000019364059 262864330.278071045876 1 60409.362887977 2024-04-09T08:42:33.521180+00:00 19994330.278064325452 27870000.000005558133 262864330.278066158295 1 60409.362899571 2024-04-09T08:42:34.522904+00:00 19994330.277962919325 27869999.999949790537 262864330.277909010649 1 60409.362911155 2024-04-09T08:42:35.523742+00:00 19994330.278108615428 27869999.999998908490 262864330.278103828430 1 60409.362922803 2024-04-09T08:42:36.530156+00:00 19994330.277646187693 27870000.000061623752 262864330.277704119682 1 60409.362934299 2024-04-09T08:42:37.523460+00:00 19994330.277888640761 27870000.000009864569 262864330.277894794941 1 60409.362945848 2024-04-09T08:42:38.521263+00:00 19994330.278252229095 27870000.000018458813 262864330.278266966343 1 60409.362957445 2024-04-09T08:42:39.523289+00:00 19994330.277835432440 27870000.000035408884 262864330.277867138386 1 60409.362969092 2024-04-09T08:42:40.529551+00:00 19994330.278020083904 27869999.999968677759 262864330.277985066175 1 60409.362980607 2024-04-09T08:42:41.524439+00:00 19994330.278097648174 27870000.000012155622 262864330.278106123209 1 60409.362992156 2024-04-09T08:42:42.522325+00:00 19994330.277949627489 27869999.999983675778 262864330.277929604053 1 60409.363003736 2024-04-09T08:42:43.522806+00:00 19994330.277908120304 27870000.000011142343 262864330.277915567160 1 60409.363015306 2024-04-09T08:42:44.522408+00:00 19994330.277877502143 27869999.999980431050 262864330.277854233980 1 60409.363026964 2024-04-09T08:42:45.529711+00:00 19994330.277976613492 27869999.999984644353 262864330.277957558632 1 60409.363038553 2024-04-09T08:42:46.531003+00:00 19994330.278271645308 27870000.000007260591 262864330.278275221586 1 60409.363050092 2024-04-09T08:42:47.527922+00:00 19994330.277906086296 27870000.000022556633 262864330.277924954891 1 60409.363061587 2024-04-09T08:42:48.521165+00:00 19994330.277998514473 27869999.999987930059 262864330.277982741594 1 60409.363073343 2024-04-09T08:42:49.536850+00:00 19994330.277829203755 27870000.000012040138 262864330.277837544680 1 60409.363084801 2024-04-09T08:42:50.526833+00:00 19994330.278240863234 27870000.000053364784 262864330.278290539980 1 60409.363096307 2024-04-09T08:42:51.520979+00:00 19994330.278054524213 27869999.999987613410 262864330.278038442135 1 60409.363107880 2024-04-09T08:42:52.520785+00:00 19994330.277852155268 27870000.000036180019 262864330.277884632349 1 60409.363119497 2024-04-09T08:42:53.524585+00:00 19994330.277979403734 27870000.000031933188 262864330.278007656336 1 60409.363131057 2024-04-09T08:42:54.523307+00:00 19994330.277847427875 27870000.000005412847 262864330.277849167585 1 60409.363142615 2024-04-09T08:42:55.521933+00:00 19994330.278114385903 27870000.000022243708 262864330.278132915497 1 60409.363154184 2024-04-09T08:42:56.521487+00:00 19994330.277914389968 27869999.999962512404 262864330.277873218060 1 60409.363165786 2024-04-09T08:42:57.523945+00:00 19994330.278217218816 27870000.000012233853 262864330.278225749731 1 60409.363177349 2024-04-09T08:42:58.522953+00:00 19994330.278036803007 27870000.000025440007 262864330.278058558702 1 60409.363188926 2024-04-09T08:42:59.523170+00:00 19994330.277819681913 27869999.999969374388 262864330.277785360813 1 60409.363200501 2024-04-09T08:43:00.523290+00:00 19994330.277948200703 27869999.999996770173 262864330.277941286564 1 60409.363212092 2024-04-09T08:43:01.524713+00:00 19994330.277978315949 27870000.000036343932 262864330.278010964394 1 60409.363223644 2024-04-09T08:43:02.522870+00:00 19994330.278001904488 27869999.999965298921 262864330.277963519096 1 60409.363235263 2024-04-09T08:43:03.526732+00:00 19994330.278136737645 27870000.000005979091 262864330.278139024973 1 60409.363246858 2024-04-09T08:43:04.528558+00:00 19994330.277873456478 27869999.999980241060 262864330.277850002050 1 60409.363258391 2024-04-09T08:43:05.524958+00:00 19994330.278041772544 27869999.999994676560 262864330.278032749891 1 60409.363269931 2024-04-09T08:43:06.521999+00:00 19994330.278059914708 27869999.999983418733 262864330.278039634228 1 60409.363281544 2024-04-09T08:43:07.525386+00:00 19994330.278007190675 27869999.999959375709 262864330.277962863445 1 60409.363293135 2024-04-09T08:43:08.526837+00:00 19994330.277972478420 27870000.000022627413 262864330.277991414070 1 60409.363304692 2024-04-09T08:43:09.525428+00:00 19994330.277906205505 27869999.999995052814 262864330.277897566557 1 60409.363316285 2024-04-09T08:43:10.527032+00:00 19994330.278009355068 27870000.000028669834 262864330.278034329414 1 60409.363327831 2024-04-09T08:43:11.524571+00:00 19994330.278207838535 27869999.999982923269 262864330.278187066317 1 60409.363339374 2024-04-09T08:43:12.521919+00:00 19994330.277877278626 27870000.000052578747 262864330.277926146984 1 60409.363350936 2024-04-09T08:43:13.520905+00:00 19994330.278034821153 27870000.000001493841 262864330.278032600880 1 60409.363362534 2024-04-09T08:43:14.522958+00:00 19994330.277979522943 27870000.000059314072 262864330.278035134077 1 60409.363374128 2024-04-09T08:43:15.524661+00:00 19994330.277943525463 27870000.000029060990 262864330.277968883514 1 60409.363385656 2024-04-09T08:43:16.520651+00:00 19994330.277986876667 27870000.000026218593 262864330.278009414673 1 60409.363397233 2024-04-09T08:43:17.520917+00:00 19994330.278034999967 27869999.999952837825 262864330.277984142303 1 60409.363408864 2024-04-09T08:43:18.525820+00:00 19994330.277818821371 27869999.999998763204 262864330.277813881636 1 60409.363420382 2024-04-09T08:43:19.520999+00:00 19994330.278029493988 27869999.999981995672 262864330.278007805347 1 60409.363432054 2024-04-09T08:43:20.529500+00:00 19994330.277938731015 27869999.999951776117 262864330.277886807919 1 60409.363443559 2024-04-09T08:43:21.523469+00:00 19994330.277835063636 27870000.000011254102 262864330.277842640877 1 60409.363455116 2024-04-09T08:43:22.522040+00:00 19994330.277896404266 27870000.000043701380 262864330.277936398983 1 60409.363466669 2024-04-09T08:43:23.520192+00:00 19994330.277918469161 27869999.999966062605 262864330.277880817652 1 60409.363478275 2024-04-09T08:43:24.522910+00:00 19994330.277918126434 27869999.999990679324 262864330.277905106544 1 60409.363489870 2024-04-09T08:43:25.524763+00:00 19994330.277960129082 27870000.000004049391 262864330.277960479259 1 60409.363501434 2024-04-09T08:43:26.523940+00:00 19994330.278053604066 27869999.999985445291 262864330.278035372496 1 60409.363512981 2024-04-09T08:43:27.521567+00:00 19994330.277771510184 27869999.999986872077 262864330.277754694223 1 60409.363524580 2024-04-09T08:43:28.523769+00:00 19994330.278131686151 27870000.000022821128 262864330.278150826693 1 60409.363536137 2024-04-09T08:43:29.522198+00:00 19994330.278011620045 27869999.999981608242 262864330.277989536524 1 60409.363547771 2024-04-09T08:43:30.527436+00:00 19994330.278122857213 27869999.999983984977 262864330.278103172779 1 60409.363559267 2024-04-09T08:43:31.520723+00:00 19994330.277834925801 27870000.000031422824 262864330.277862638235 1 60409.363570899 2024-04-09T08:43:32.525680+00:00 19994330.278096966445 27869999.999962780625 262864330.278056055307 1 60409.363582438 2024-04-09T08:43:33.522655+00:00 19994330.277892276645 27870000.000030715019 262864330.277919292450 1 60409.363594002 2024-04-09T08:43:34.521756+00:00 19994330.278261750937 27870000.000039406121 262864330.278297454119 1 60409.363605574 2024-04-09T08:43:35.521592+00:00 19994330.277825225145 27870000.000017758459 262864330.277839303017 1 60409.363617215 2024-04-09T08:43:36.527361+00:00 19994330.277822744101 27869999.999988485128 262864330.277807533741 1 60409.363628806 2024-04-09T08:43:37.528806+00:00 19994330.277958150953 27870000.000018425286 262864330.277972877026 1 60409.363640320 2024-04-09T08:43:38.523625+00:00 19994330.278128437698 27870000.000001601875 262864330.278126358986 1 60409.363651893 2024-04-09T08:43:39.523521+00:00 19994330.277937304229 27869999.999994534999 262864330.277928143740 1 60409.363663538 2024-04-09T08:43:40.529705+00:00 19994330.277948305011 27870000.000010978431 262864330.277955591679 1 60409.363675052 2024-04-09T08:43:41.524543+00:00 19994330.277947511524 27869999.999962594360 262864330.277906417847 1 60409.363686661 2024-04-09T08:43:42.527522+00:00 19994330.278095558286 27869999.999981440604 262864330.278073310852 1 60409.363698208 2024-04-09T08:43:43.525179+00:00 19994330.277785241604 27870000.000079639256 262864330.277861177921 1 60409.363709752 2024-04-09T08:43:44.522553+00:00 19994330.278019234538 27869999.999995663762 262864330.278011202812 1 60409.363721386 2024-04-09T08:43:45.527747+00:00 19994330.277838408947 27870000.000011216849 262864330.277845919132 1 60409.363732894 2024-04-09T08:43:46.522054+00:00 19994330.277981054038 27870000.000000312924 262864330.277977645397 1 60409.363744446 2024-04-09T08:43:47.520129+00:00 19994330.277948278934 27869999.999974783510 262864330.277919381857 1 60409.363756049 2024-04-09T08:43:48.522664+00:00 19994330.278130047023 27870000.000006202608 262864330.278132557869 1 60409.363767615 2024-04-09T08:43:49.521923+00:00 19994330.278125125915 27870000.000036913902 262864330.278158366680 1 60409.363779299 2024-04-09T08:43:50.531410+00:00 19994330.277898386121 27869999.999945711344 262864330.277840375900 1 60409.363790845 2024-04-09T08:43:51.528968+00:00 19994330.277860723436 27870000.000006143004 262864330.277863174677 1 60409.363802345 2024-04-09T08:43:52.522563+00:00 19994330.277977094054 27869999.999954134226 262864330.277927517891 1 60409.363813930 2024-04-09T08:43:53.523518+00:00 19994330.277886234224 27870000.000024914742 262864330.277907460928 1 60409.363825483 2024-04-09T08:43:54.521762+00:00 19994330.278055720031 27870000.000071823597 262864330.278123855591 1 60409.363837106 2024-04-09T08:43:55.525964+00:00 19994330.277955621481 27869999.999981183559 262864330.277933120728 1 60409.363848633 2024-04-09T08:43:56.521926+00:00 19994330.278181694448 27870000.000013571233 262864330.278191566467 1 60409.363860190 2024-04-09T08:43:57.520411+00:00 19994330.278211202472 27870000.000008039176 262864330.278215557337 1 60409.363871803 2024-04-09T08:43:58.523750+00:00 19994330.277816239744 27870000.000033676624 262864330.277846217155 1 60409.363883382 2024-04-09T08:43:59.524159+00:00 19994330.278096586466 27870000.000044122338 262864330.278136998415 1 60409.363894961 2024-04-09T08:44:00.524600+00:00 19994330.277838218957 27870000.000000551343 262864330.277835071087 1 60409.363906696 2024-04-09T08:44:01.538549+00:00 19994330.278176650405 27869999.999948363751 262864330.278121292591 1 60409.363918222 2024-04-09T08:44:02.534339+00:00 19994330.278005667031 27869999.999995704740 262864330.277997672558 1 60409.363929764 2024-04-09T08:44:03.531657+00:00 19994330.277984239161 27870000.000019282103 262864330.277999818325 1 60409.363941285 2024-04-09T08:44:04.527014+00:00 19994330.278062213212 27869999.999996289611 262864330.278054833412 1 60409.363952975 2024-04-09T08:44:05.537053+00:00 19994330.278015270829 27870000.000019427389 262864330.278030991554 1 60409.363964453 2024-04-09T08:44:06.528724+00:00 19994330.277830135077 27869999.999982368201 262864330.277808785439 1 60409.363976083 2024-04-09T08:44:07.533560+00:00 19994330.278119873255 27870000.000032521784 262864330.278148680925 1 60409.363987696 2024-04-09T08:44:08.536943+00:00 19994330.277946814895 27870000.000010643154 262864330.277953743935 1 60409.363999153 2024-04-09T08:44:09.526796+00:00 19994330.277940392494 27869999.999969057739 262864330.277905762196 1 60409.364010945 2024-04-09T08:44:10.545692+00:00 19994330.277855668217 27870000.000020835549 262864330.277872800827 1 60409.364022391 2024-04-09T08:44:11.534579+00:00 19994330.277963168919 27869999.999960597605 262864330.277920067310 1 60409.364034003 2024-04-09T08:44:12.537861+00:00 19994330.277926862240 27869999.999975915998 262864330.277899086475 1 60409.364045523 2024-04-09T08:44:13.533199+00:00 19994330.277842961252 27870000.000018484890 262864330.277857750654 1 60409.364056993 2024-04-09T08:44:14.524174+00:00 19994330.277960818261 27869999.999981708825 262864330.277938812971 1 60409.364068620 2024-04-09T08:44:15.528802+00:00 19994330.277952123433 27869999.999992340803 262864330.277940779924 1 60409.364080178 2024-04-09T08:44:16.527362+00:00 19994330.277952667326 27870000.000001102686 262864330.277950078249 1 60409.364091753 2024-04-09T08:44:17.527495+00:00 19994330.278037764132 27870000.000014111400 262864330.278048187494 1 60409.364103537 2024-04-09T08:44:18.545585+00:00 19994330.277822513133 27870000.000005371869 262864330.277824193239 1 60409.364114833 2024-04-09T08:44:19.521527+00:00 19994330.278170749545 27870000.000013783574 262864330.278180837631 1 60409.364126465 2024-04-09T08:44:20.526609+00:00 19994330.277895018458 27870000.000024490058 262864330.277915835381 1 60409.364138114 2024-04-09T08:44:21.533045+00:00 19994330.277929700911 27870000.000065676868 262864330.277991682291 1 60409.364149716 2024-04-09T08:44:22.535418+00:00 19994330.277890261263 27869999.999959480017 262864330.277846038342 1 60409.364161131 2024-04-09T08:44:23.521756+00:00 19994330.277968604118 27869999.999959751964 262864330.277924686670 1 60409.364172718 2024-04-09T08:44:24.522821+00:00 19994330.277983788401 27869999.999979093671 262864330.277959167957 1 60409.364184375 2024-04-09T08:44:25.529969+00:00 19994330.278200067580 27869999.999996650964 262864330.278193026781 1 60409.364195852 2024-04-09T08:44:26.521568+00:00 19994330.277928240597 27870000.000006157905 262864330.277930706739 1 60409.364207461 2024-04-09T08:44:27.524687+00:00 19994330.277915801853 27870000.000024028122 262864330.277936130762 1 60409.364219150 2024-04-09T08:44:28.534551+00:00 19994330.278042569757 27870000.000009141862 262864330.278048038483 1 60409.364230620 2024-04-09T08:44:29.525557+00:00 19994330.278133239597 27869999.999980460852 262864330.278109997511 1 60409.364242215 2024-04-09T08:44:30.527353+00:00 19994330.278123475611 27870000.000010207295 262864330.278129965067 1 60409.364253733 2024-04-09T08:44:31.522544+00:00 19994330.277762435377 27869999.999999020249 262864330.277757763863 1 60409.364265312 2024-04-09T08:44:32.523016+00:00 19994330.277915872633 27869999.999978598207 262864330.277890771627 1 60409.364276900 2024-04-09T08:44:33.524157+00:00 19994330.278082564473 27870000.000003088266 262864330.278081953526 1 60409.364288498 2024-04-09T08:44:34.526197+00:00 19994330.277947098017 27869999.999969791621 262864330.277913182974 1 60409.364300083 2024-04-09T08:44:35.527170+00:00 19994330.278066609055 27869999.999974586070 262864330.278037488461 1 60409.364311599 2024-04-09T08:44:36.522168+00:00 19994330.277754779905 27869999.999997954816 262864330.277749031782 1 60409.364323176 2024-04-09T08:44:37.522368+00:00 19994330.277974527329 27869999.999987799674 262864330.277958631516 1 60409.364334770 2024-04-09T08:44:38.524105+00:00 19994330.278027422726 27869999.999975815415 262864330.277999520302 1 60409.364346338 2024-04-09T08:44:39.523628+00:00 19994330.278042018414 27869999.999990515411 262864330.278028845787 1 60409.364358007 2024-04-09T08:44:40.531785+00:00 19994330.278100937605 27870000.000018842518 262864330.278116077185 1 60409.364369581 2024-04-09T08:44:41.531825+00:00 19994330.277756474912 27870000.000010296702 262864330.277763098478 1 60409.364381309 2024-04-09T08:44:42.545074+00:00 19994330.277928214520 27870000.000012133271 262864330.277936637402 1 60409.364392668 2024-04-09T08:44:43.526486+00:00 19994330.278094448149 27870000.000002454966 262864330.278093189001 1 60409.364404226 2024-04-09T08:44:44.525079+00:00 19994330.277851529419 27869999.999998133630 262864330.277845948935 1 60409.364415795 2024-04-09T08:44:45.524692+00:00 19994330.278180662543 27869999.999932385981 262864330.278109341860 1 60409.364427329 2024-04-09T08:44:46.521247+00:00 19994330.277892399579 27869999.999987091869 262864330.277875810862 1 60409.364438946 2024-04-09T08:44:47.524914+00:00 19994330.277698803693 27870000.000006884336 262864330.277702003717 1 60409.364450492 2024-04-09T08:44:48.522532+00:00 19994330.277999848127 27870000.000005524606 262864330.278001666069 1 60409.364462049 2024-04-09T08:44:49.521035+00:00 19994330.277930211276 27870000.000011805445 262864330.277938306332 1 60409.364473631 2024-04-09T08:44:50.521715+00:00 19994330.277871761471 27870000.000016961247 262864330.277885019779 1 60409.364485213 2024-04-09T08:44:51.522378+00:00 19994330.277765672654 27870000.000014334917 262864330.277776300907 1 60409.364496852 2024-04-09T08:44:52.528027+00:00 19994330.278235305101 27870000.000035330653 262864330.278266966343 1 60409.364508359 2024-04-09T08:44:53.522246+00:00 19994330.277937464416 27869999.999993361533 262864330.277927130461 1 60409.364519916 2024-04-09T08:44:54.520790+00:00 19994330.278016287833 27869999.999953333288 262864330.277965933084 1 60409.364531503 2024-04-09T08:44:55.521829+00:00 19994330.277841083705 27869999.999999325722 262864330.277836710215 1 60409.364543068 2024-04-09T08:44:56.521110+00:00 19994330.278170611709 27869999.999999251217 262864330.278166174889 1 60409.364554685 2024-04-09T08:44:57.524731+00:00 19994330.278130032122 27869999.999976411462 262864330.278102725744 1 60409.364566273 2024-04-09T08:44:58.525993+00:00 19994330.278076015413 27870000.000015936792 262864330.278088271618 1 60409.364577834 2024-04-09T08:44:59.524876+00:00 19994330.277754485607 27870000.000025309622 262864330.277776092291 1 60409.364589395 2024-04-09T08:45:00.523741+00:00 19994330.277810830623 27869999.999992888421 262864330.277800023556 1 60409.364601140 2024-04-09T08:45:01.538490+00:00 19994330.277944087982 27869999.999990280718 262864330.277930676937 1 60409.364612635 2024-04-09T08:45:02.531684+00:00 19994330.277916502208 27870000.000004410744 262864330.277917206287 1 60409.364624332 2024-04-09T08:45:03.542262+00:00 19994330.278093703091 27870000.000007376075 262864330.278097391129 1 60409.364635865 2024-04-09T08:45:04.538736+00:00 19994330.277871709317 27869999.999955311418 262864330.277823299170 1 60409.364647479 2024-04-09T08:45:05.542190+00:00 19994330.277898304164 27869999.999999217689 262864330.277893841267 1 60409.364658964 2024-04-09T08:45:06.534532+00:00 19994330.277960661799 27869999.999965999275 262864330.277922958136 1 60409.364670630 2024-04-09T08:45:07.542407+00:00 19994330.277850653976 27869999.999961405993 262864330.277808368206 1 60409.364682026 2024-04-09T08:45:08.527055+00:00 19994330.278096765280 27869999.999999102205 262864330.278092175722 1 60409.364693664 2024-04-09T08:45:09.532610+00:00 19994330.278155736625 27869999.999999474734 262864330.278151512146 1 60409.364705244 2024-04-09T08:45:10.533104+00:00 19994330.277646597475 27869999.999988295138 262864330.277631193399 1 60409.364716752 2024-04-09T08:45:11.527355+00:00 19994330.278136827052 27870000.000046353787 262864330.278179466724 1 60409.364728326 2024-04-09T08:45:12.527383+00:00 19994330.278012629598 27870000.000019025058 262864330.278027951717 1 60409.364739962 2024-04-09T08:45:13.532762+00:00 19994330.277837768197 27870000.000047545880 262864330.277881622314 1 60409.364751493 2024-04-09T08:45:14.528983+00:00 19994330.278035465628 27869999.999980852008 262864330.278012633324 1 60409.364763189 2024-04-09T08:45:15.539559+00:00 19994330.277822971344 27870000.000019971281 262864330.277839243412 1 60409.364774681 2024-04-09T08:45:16.532431+00:00 19994330.277978919446 27869999.999978605658 262864330.277953833342 1 60409.364786136 2024-04-09T08:45:17.522164+00:00 19994330.277861218899 27869999.999996095896 262864330.277853608131 1 60409.364797863 2024-04-09T08:45:18.535383+00:00 19994330.277899131179 27869999.999965384603 262864330.277860820293 1 60409.364809318 2024-04-09T08:45:19.525077+00:00 19994330.277739141136 27869999.999979324639 262864330.277714759111 1 60409.364820924 2024-04-09T08:45:20.527835+00:00 19994330.278150029480 27870000.000038802624 262864330.278185129166 1 60409.364832509 2024-04-09T08:45:21.528773+00:00 19994330.278029806912 27869999.999958172441 262864330.277984261513 1 60409.364844148 2024-04-09T08:45:22.534349+00:00 19994330.278171192855 27870000.000025589019 262864330.278193086386 1 60409.364855688 2024-04-09T08:45:23.531457+00:00 19994330.277733977884 27870000.000015795231 262864330.277746081352 1 60409.364867237 2024-04-09T08:45:24.529336+00:00 19994330.277806244791 27870000.000010695308 262864330.277813255787 1 60409.364878766 2024-04-09T08:45:25.525420+00:00 19994330.277841005474 27870000.000022534281 262864330.277859836817 1 60409.364890501 2024-04-09T08:45:26.539310+00:00 19994330.278065327555 27870000.000017110258 262864330.278078734875 1 60409.364901894 2024-04-09T08:45:27.523642+00:00 19994330.278025854379 27870000.000033967197 262864330.278056144714 1 60409.364913512 2024-04-09T08:45:28.527476+00:00 19994330.278132028878 27869999.999995384365 262864330.278123706579 1 60409.364925151 2024-04-09T08:45:29.533067+00:00 19994330.278174642473 27869999.999986913055 262864330.278157860041 1 60409.364936762 2024-04-09T08:45:30.536247+00:00 19994330.278055720031 27869999.999994222075 262864330.278046250343 1 60409.364948225 2024-04-09T08:45:31.526646+00:00 19994330.277548395097 27869999.999996785074 262864330.277541488409 1 60409.364959755 2024-04-09T08:45:32.522840+00:00 19994330.278276909143 27869999.999981384724 262864330.278254598379 1 60409.364971361 2024-04-09T08:45:33.525587+00:00 19994330.277813211083 27869999.999999634922 262864330.277809143066 1 60409.364982944 2024-04-09T08:45:34.526403+00:00 19994330.278119809926 27870000.000011675060 262864330.278127789497 1 60409.364994559 2024-04-09T08:45:35.529831+00:00 19994330.277839347720 27870000.000028148293 262864330.277863800526 1 60409.365006085 2024-04-09T08:45:36.525722+00:00 19994330.277812354267 27870000.000012181699 262864330.277820855379 1 60409.365017693 2024-04-09T08:45:37.528705+00:00 19994330.278132293373 27870000.000004939735 262864330.278133541346 1 60409.365029196 2024-04-09T08:45:38.522527+00:00 19994330.277878154069 27869999.999997202307 262864330.277871668339 1 60409.365040761 2024-04-09T08:45:39.521796+00:00 19994330.277768649161 27869999.999984193593 262864330.277749150991 1 60409.365052338 2024-04-09T08:45:40.522013+00:00 19994330.278108987957 27869999.999997649342 262864330.278102934361 1 60409.365063978 2024-04-09T08:45:41.527725+00:00 19994330.278029698879 27870000.000023365021 262864330.278049379587 1 60409.365075477 2024-04-09T08:45:42.521252+00:00 19994330.277727562934 27869999.999983653426 262864330.277707546949 1 60409.365087083 2024-04-09T08:45:43.523926+00:00 19994330.278112456203 27870000.000004719943 262864330.278113484383 1 60409.365098626 2024-04-09T08:45:44.521279+00:00 19994330.277972422540 27870000.000010434538 262864330.277979165316 1 60409.365110237 2024-04-09T08:45:45.524499+00:00 19994330.278085060418 27870000.000025589019 262864330.278106957674 1 60409.365121829 2024-04-09T08:45:46.526038+00:00 19994330.277954529971 27870000.000001095235 262864330.277951925993 1 60409.365133360 2024-04-09T08:45:47.522270+00:00 19994330.277940075845 27869999.999995350838 262864330.277931720018 1 60409.365145002 2024-04-09T08:45:48.528195+00:00 19994330.278089184314 27869999.999991744757 262864330.278077244759 1 60409.365156535 2024-04-09T08:45:49.524597+00:00 19994330.277650739998 27869999.999978512526 262864330.277625560760 1 60409.365168080 2024-04-09T08:45:50.522095+00:00 19994330.277962863445 27869999.999984908849 262864330.277944087982 1 60409.365179697 2024-04-09T08:45:51.525832+00:00 19994330.278010714799 27869999.999975632876 262864330.277982652187 1 60409.365191213 2024-04-09T08:45:52.520812+00:00 19994330.277959104627 27870000.000029452145 262864330.277984857559 1 60409.365202799 2024-04-09T08:45:53.521814+00:00 19994330.278056994081 27870000.000016182661 262864330.278069496155 1 60409.365214368 2024-04-09T08:45:54.521448+00:00 19994330.278063710779 27869999.999951947480 262864330.278011977673 1 60409.365225998 2024-04-09T08:45:55.526237+00:00 19994330.277987640351 27870000.000026918948 262864330.278010845184 1 60409.365237590 2024-04-09T08:45:56.527767+00:00 19994330.277810093015 27870000.000028718263 262864330.277835130692 1 60409.365249096 2024-04-09T08:45:57.521892+00:00 19994330.277962945402 27870000.000004086643 262864330.277963340282 1 60409.365260671 2024-04-09T08:45:58.521961+00:00 19994330.277940262109 27870000.000013213605 262864330.277949780226 1 60409.365272274 2024-04-09T08:45:59.524519+00:00 19994330.277954921126 27869999.999992333353 262864330.277943551540 1 60409.365283881 2024-04-09T08:46:00.527356+00:00 19994330.278031378984 27869999.999984383583 262864330.278012067080 1 60409.365295446 2024-04-09T08:46:01.526579+00:00 19994330.277997747064 27870000.000017981976 262864330.278012037277 1 60409.365307036 2024-04-09T08:46:02.527877+00:00 19994330.277835879475 27869999.999999895692 262864330.277832061052 1 60409.365318650 2024-04-09T08:46:03.531382+00:00 19994330.278102699667 27869999.999983333051 262864330.278082340956 1 60409.365330189 2024-04-09T08:46:04.528300+00:00 19994330.277988273650 27870000.000032354146 262864330.278016954660 1 60409.365341857 2024-04-09T08:46:05.536452+00:00 19994330.277786731720 27869999.999969568104 262864330.277752608061 1 60409.365353493 2024-04-09T08:46:06.541786+00:00 19994330.277924112976 27870000.000011175871 262864330.277931600809 1 60409.365364973 2024-04-09T08:46:07.533711+00:00 19994330.277943428606 27870000.000004712492 262864330.277944445610 1 60409.365376551 2024-04-09T08:46:08.533990+00:00 19994330.278150871396 27870000.000000976026 262864330.278148174286 1 60409.365388030 2024-04-09T08:46:09.525768+00:00 19994330.277896426618 27870000.000026497990 262864330.277919232845 1 60409.365399666 2024-04-09T08:46:10.531117+00:00 19994330.278139516711 27870000.000003553927 262864330.278139352798 1 60409.365411318 2024-04-09T08:46:11.537885+00:00 19994330.277979809791 27869999.999999057502 262864330.277975171804 1 60409.365422891 2024-04-09T08:46:12.537796+00:00 19994330.277992319316 27870000.000016704202 262864330.278005301952 1 60409.365434430 2024-04-09T08:46:13.534721+00:00 19994330.277870666236 27869999.999990314245 262864330.277857273817 1 60409.365445916 2024-04-09T08:46:14.527117+00:00 19994330.277965344489 27869999.999998413026 262864330.277960062027 1 60409.365457466 2024-04-09T08:46:15.525054+00:00 19994330.278013925999 27869999.999977122992 262864330.277987331152 1 60409.365469943 2024-04-09T08:46:16.603073+00:00 19994330.277827113867 27870000.000060968101 262864330.277884393930 1 60409.365480654 2024-04-09T08:46:17.528531+00:00 19994330.278116058558 27870000.000045847148 262864330.278158187866 1 60409.365492180 2024-04-09T08:46:18.524399+00:00 19994330.278088826686 27870000.000030919909 262864330.278116077185 1 60409.365503780 2024-04-09T08:46:19.526596+00:00 19994330.277806438506 27870000.000002432615 262864330.277805179358 1 60409.365515385 2024-04-09T08:46:20.529237+00:00 19994330.278103727847 27869999.999986547977 262864330.278086602688 1 60409.365527015 2024-04-09T08:46:21.534114+00:00 19994330.277805954218 27869999.999983225018 262864330.277785480022 1 60409.365538635 2024-04-09T08:46:22.538078+00:00 19994330.278183355927 27870000.000017575920 262864330.278197228909 1 60409.365550187 2024-04-09T08:46:23.536178+00:00 19994330.277888886631 27869999.999991059303 262864330.277876257896 1 60409.365561659 2024-04-09T08:46:24.527347+00:00 19994330.278171401471 27870000.000010501593 262864330.278178185225 1 60409.365573228 2024-04-09T08:46:25.526914+00:00 19994330.277986090630 27870000.000004854053 262864330.277987241745 1 60409.365585058 2024-04-09T08:46:26.549006+00:00 19994330.277939300984 27869999.999994087964 262864330.277929693460 1 60409.365596548 2024-04-09T08:46:27.541777+00:00 19994330.277892589569 27870000.000011827797 262864330.277900725603 1 60409.365607971 2024-04-09T08:46:28.528682+00:00 19994330.277796830982 27870000.000012975186 262864330.277806103230 1 60409.365619543 2024-04-09T08:46:29.528499+00:00 19994330.278033245355 27869999.999997887760 262864330.278027445078 1 60409.365631094 2024-04-09T08:46:30.526525+00:00 19994330.277788113803 27870000.000032924116 262864330.277817338705 1 60409.365642767 2024-04-09T08:46:31.535076+00:00 19994330.278109081089 27869999.999994628131 262864330.278100013733 1 60409.365654218 2024-04-09T08:46:32.524491+00:00 19994330.277739230543 27869999.999988485128 262864330.277724027634 1 60409.365665788 2024-04-09T08:46:33.524059+00:00 19994330.278195157647 27870000.000036492944 262864330.278227925301 1 60409.365677391 2024-04-09T08:46:34.526618+00:00 19994330.277760412544 27869999.999957736582 262864330.277714461088 1 60409.365688932 2024-04-09T08:46:35.523748+00:00 19994330.277949701995 27869999.999983381480 262864330.277929365635 1 60409.365700532 2024-04-09T08:46:36.525957+00:00 19994330.278032723814 27870000.000011686236 262864330.278040707111 1 60409.365712157 2024-04-09T08:46:37.530359+00:00 19994330.277953650802 27869999.999940477312 262864330.277890443802 1 60409.365723707 2024-04-09T08:46:38.528273+00:00 19994330.278017215431 27870000.000053089112 262864330.278066605330 1 60409.365735283 2024-04-09T08:46:39.528456+00:00 19994330.277945347130 27869999.999994866550 262864330.277936518192 1 60409.365746806 2024-04-09T08:46:40.524052+00:00 19994330.278029523790 27869999.999989986420 262864330.278015822172 1 60409.365758789 2024-04-09T08:46:41.559329+00:00 19994330.278054736555 27869999.999990135431 262864330.278041183949 1 60409.365769977 2024-04-09T08:46:42.526031+00:00 19994330.278062578291 27870000.000024676323 262864330.278083562851 1 60409.365781565 2024-04-09T08:46:43.527242+00:00 19994330.277973074466 27870000.000009626150 262864330.277979016304 1 60409.365793141 2024-04-09T08:46:44.527346+00:00 19994330.277966439724 27869999.999984528869 262864330.277947276831 1 60409.365804818 2024-04-09T08:46:45.536319+00:00 19994330.278096392751 27870000.000026386231 262864330.278119087219 1 60409.365816356 2024-04-09T08:46:46.533137+00:00 19994330.277794864029 27869999.999991301447 262864330.277782469988 1 60409.365827797 2024-04-09T08:46:47.521695+00:00 19994330.277884945273 27870000.000005014241 262864330.277886271477 1 60409.365839422 2024-04-09T08:46:48.526062+00:00 19994330.277971617877 27869999.999958097935 262864330.277926027775 1 60409.365851039 2024-04-09T08:46:49.529724+00:00 19994330.277937058359 27870000.000029254705 262864330.277962625027 1 60409.365862587 2024-04-09T08:46:50.527480+00:00 19994330.277932308614 27870000.000003788620 262864330.277932405472 1 60409.365874371 2024-04-09T08:46:51.545647+00:00 19994330.277931340039 27870000.000029139221 262864330.277956783772 1 60409.365885674 2024-04-09T08:46:52.522263+00:00 19994330.278131052852 27869999.999952033162 262864330.278079390526 1 60409.365897265 2024-04-09T08:46:53.523725+00:00 19994330.277994949371 27870000.000002842396 262864330.277994096279 1 60409.365908849 2024-04-09T08:46:54.524583+00:00 19994330.278022184968 27869999.999978061765 262864330.277996540070 1 60409.365920415 2024-04-09T08:46:55.523838+00:00 19994330.277845490724 27869999.999995093793 262864330.277836889029 1 60409.365931985 2024-04-09T08:46:56.523546+00:00 19994330.277860879898 27869999.999983530492 262864330.277840703726 1 60409.365943546 2024-04-09T08:46:57.522385+00:00 19994330.278126373887 27870000.000037051737 262864330.278159737587 1 60409.365955146 2024-04-09T08:46:58.524602+00:00 19994330.277997538447 27869999.999998524785 262864330.277992367744 1 60409.365966720 2024-04-09T08:46:59.524619+00:00 19994330.278065133840 27869999.999945618212 262864330.278007060289 1 60409.365978235 2024-04-09T08:47:00.519536+00:00 19994330.277978595346 27870000.000032838434 262864330.278007745743 1 60409.365989858 2024-04-09T08:47:01.523711+00:00 19994330.277968738228 27870000.000012509525 262864330.277977555990 1 60409.366001501 2024-04-09T08:47:02.529664+00:00 19994330.277895152569 27869999.999973528087 262864330.277864992619 1 60409.366012983 2024-04-09T08:47:03.521786+00:00 19994330.277812369168 27870000.000004615635 262864330.277813285589 1 60409.366024547 2024-04-09T08:47:04.520905+00:00 19994330.278019588441 27869999.999999012798 262864330.278014898300 1 60409.366036192 2024-04-09T08:47:05.526968+00:00 19994330.278062779456 27870000.000015862286 262864330.278074949980 1 60409.366047796 2024-04-09T08:47:06.529614+00:00 19994330.278004527092 27869999.999984517694 262864330.277985334396 1 60409.366059297 2024-04-09T08:47:07.523249+00:00 19994330.278113685548 27869999.999932140112 262864330.278042137623 1 60409.366070907 2024-04-09T08:47:08.526370+00:00 19994330.277850493789 27869999.999964691699 262864330.277811467648 1 60409.366082483 2024-04-09T08:47:09.526511+00:00 19994330.277760483325 27869999.999963607639 262864330.277720391750 1 60409.366094029 2024-04-09T08:47:10.524054+00:00 19994330.277824319899 27870000.000007167459 262864330.277827769518 1 60409.366105772 2024-04-09T08:47:11.538680+00:00 19994330.278001304716 27869999.999990276992 262864330.277987897396 1 60409.366117201 2024-04-09T08:47:12.526159+00:00 19994330.277819663286 27870000.000003967434 262864330.277819931507 1 60409.366128736 2024-04-09T08:47:13.522828+00:00 19994330.277827560902 27870000.000011086464 262864330.277834951878 1 60409.366140280 2024-04-09T08:47:14.520231+00:00 19994330.278169095516 27869999.999974481761 262864330.278139889240 1 60409.366151913 2024-04-09T08:47:15.525248+00:00 19994330.277963437140 27869999.999985422939 262864330.277945160866 1 60409.366163566 2024-04-09T08:47:16.532122+00:00 19994330.277991294861 27869999.999973274767 262864330.277960866690 1 60409.366175055 2024-04-09T08:47:17.524753+00:00 19994330.277904514223 27869999.999987430871 262864330.277888238430 1 60409.366186623 2024-04-09T08:47:18.524249+00:00 19994330.277779508382 27869999.999973006546 262864330.277748823166 1 60409.366198207 2024-04-09T08:47:19.525107+00:00 19994330.277885019779 27870000.000075239688 262864330.277956575155 1 60409.366209755 2024-04-09T08:47:20.522834+00:00 19994330.277799114585 27870000.000013455749 262864330.277808904648 1 60409.366221326 2024-04-09T08:47:21.522619+00:00 19994330.278096616268 27869999.999994419515 262864330.278087347746 1 60409.366232893 2024-04-09T08:47:22.521960+00:00 19994330.277968809009 27870000.000045347959 262864330.278010487556 1 60409.366244476 2024-04-09T08:47:23.522714+00:00 19994330.278088316321 27870000.000048179179 262864330.278132796288 1 60409.366256053 2024-04-09T08:47:24.522995+00:00 19994330.277832254767 27870000.000021789223 262864330.277850329876 1 60409.366267607 2024-04-09T08:47:25.521233+00:00 19994330.277861006558 27870000.000016670674 262864330.277873963118 1 60409.366279213 2024-04-09T08:47:26.523991+00:00 19994330.278126243502 27870000.000000018626 262864330.278122574091 1 60409.366290793 2024-04-09T08:47:27.524480+00:00 19994330.277629323304 27869999.999999422580 262864330.277625054121 1 60409.366302321 2024-04-09T08:47:28.520507+00:00 19994330.278244633228 27870000.000029984862 262864330.278270930052 1 60409.366313932 2024-04-09T08:47:29.523740+00:00 19994330.277862876654 27869999.999966688454 262864330.277825862169 1 60409.366325541 2024-04-09T08:47:30.526734+00:00 19994330.277919851243 27869999.999961279333 262864330.277877449989 1 60409.366337095 2024-04-09T08:47:31.525041+00:00 19994330.277955677360 27870000.000030193478 262864330.277982175350 1 60409.366348674 2024-04-09T08:47:32.525417+00:00 19994330.277998156846 27870000.000034000725 262864330.278028458357 1 60409.366360253 2024-04-09T08:47:33.525832+00:00 19994330.278124582022 27870000.000041462481 262864330.278162330389 1 60409.366371819 2024-04-09T08:47:34.525128+00:00 19994330.277851011604 27869999.999999124557 262864330.277846455574 1 60409.366383364 2024-04-09T08:47:35.522699+00:00 19994330.277866657823 27870000.000023890287 262864330.277886867523 1 60409.366395067 2024-04-09T08:47:36.533820+00:00 19994330.277960728854 27869999.999967608601 262864330.277924627066 1 60409.366406494 2024-04-09T08:47:37.521053+00:00 19994330.278014224023 27869999.999982986599 262864330.277993500233 1 60409.366418088 2024-04-09T08:47:38.522799+00:00 19994330.278095096350 27870000.000015608966 262864330.278107017279 1 60409.366429643 2024-04-09T08:47:39.521139+00:00 19994330.277785953134 27869999.999972768128 262864330.277755022049 1 60409.366441213 2024-04-09T08:47:40.520777+00:00 19994330.278076827526 27869999.999984122813 262864330.278057247400 1 60409.366452880 2024-04-09T08:47:41.528868+00:00 19994330.277996078134 27869999.999999560416 262864330.277991950512 1 60409.366464380 2024-04-09T08:47:42.522427+00:00 19994330.277910161763 27870000.000005558133 262864330.277912020683 1 60409.366475966 2024-04-09T08:47:43.523502+00:00 19994330.277906965464 27870000.000036608428 262864330.277939856052 1 60409.366487514 2024-04-09T08:47:44.521242+00:00 19994330.278081569821 27869999.999978002161 262864330.278055876493 1 60409.366499095 2024-04-09T08:47:45.521810+00:00 19994330.277933925390 27869999.999997697771 262864330.277927935123 1 60409.366510675 2024-04-09T08:47:46.522327+00:00 19994330.278059236705 27869999.999960862100 262864330.278016418219 1 60409.366522247 2024-04-09T08:47:47.522178+00:00 19994330.278008881956 27870000.000007037073 262864330.278012216091 1 60409.366533847 2024-04-09T08:47:48.524339+00:00 19994330.277994610369 27870000.000045131892 262864330.278036028147 1 60409.366545404 2024-04-09T08:47:49.522936+00:00 19994330.278001721948 27870000.000022374094 262864330.278020411730 1 60409.366557000 2024-04-09T08:47:50.524809+00:00 19994330.277835950255 27870000.000000879169 262864330.277833163738 1 60409.366568573 2024-04-09T08:47:51.524745+00:00 19994330.277854606509 27869999.999972723424 262864330.277823626995 1 60409.366580132 2024-04-09T08:47:52.523423+00:00 19994330.278204832226 27869999.999975040555 262864330.278176158667 1 60409.366591733 2024-04-09T08:47:53.525777+00:00 19994330.277965661138 27869999.999961297959 262864330.277923256159 1 60409.366603273 2024-04-09T08:47:54.522794+00:00 19994330.278001312166 27869999.999977894127 262864330.277975499630 1 60409.366614879 2024-04-09T08:47:55.525532+00:00 19994330.277873780578 27870000.000025190413 262864330.277895271778 1 60409.366626466 2024-04-09T08:47:56.526678+00:00 19994330.277896322310 27870000.000042267144 262864330.277934879065 1 60409.366637994 2024-04-09T08:47:57.522675+00:00 19994330.277862161398 27869999.999960813671 262864330.277819275856 1 60409.366649569 2024-04-09T08:47:58.522709+00:00 19994330.278182212263 27870000.000060345978 262864330.278238862753 1 60409.366661128 2024-04-09T08:47:59.521421+00:00 19994330.278083398938 27870000.000002510846 262864330.278082191944 1 60409.366672702 2024-04-09T08:48:00.521459+00:00 19994330.277851067483 27870000.000000003725 262864330.277847379446 1 60409.366684986 2024-04-09T08:48:01.582764+00:00 19994330.278078399599 27869999.999993897974 262864330.278068602085 1 60409.366695892 2024-04-09T08:48:02.525096+00:00 19994330.277865402400 27869999.999995023012 262864330.277856737375 1 60409.366707507 2024-04-09T08:48:03.528601+00:00 19994330.278178893030 27870000.000023543835 262864330.278198748827 1 60409.366719028 2024-04-09T08:48:04.524014+00:00 19994330.278026692569 27869999.999989975244 262864330.278012990952 1 60409.366730685 2024-04-09T08:48:05.531233+00:00 19994330.277921155095 27869999.999963559210 262864330.277881026268 1 60409.366742587 2024-04-09T08:48:06.559475+00:00 19994330.278089590371 27869999.999971963465 262864330.278057843447 1 60409.366753901 2024-04-09T08:48:07.537049+00:00 19994330.277893453836 27870000.000024702400 262864330.277914464474 1 60409.366765390 2024-04-09T08:48:08.529732+00:00 19994330.277845986187 27869999.999995749444 262864330.277838021517 1 60409.366777027 2024-04-09T08:48:09.535122+00:00 19994330.278135381639 27870000.000010784715 262864330.278142482042 1 60409.366788464 2024-04-09T08:48:10.523298+00:00 19994330.278073731810 27869999.999967329204 262864330.278037369251 1 60409.366800213 2024-04-09T08:48:11.538400+00:00 19994330.277968276292 27870000.000001430511 262864330.277966022491 1 60409.366811699 2024-04-09T08:48:12.530785+00:00 19994330.278004914522 27869999.999960705638 262864330.277961939573 1 60409.366823265 2024-04-09T08:48:13.530143+00:00 19994330.277753643692 27869999.999992568046 262864330.277742534876 1 60409.366834826 2024-04-09T08:48:14.528966+00:00 19994330.277947999537 27870000.000007681549 262864330.277951985598 1 60409.366846383 2024-04-09T08:48:15.527476+00:00 19994330.278175175190 27869999.999961156398 262864330.278132647276 1 60409.366858711 2024-04-09T08:48:16.592631+00:00 19994330.277702543885 27870000.000001724809 262864330.277700573206 1 60409.366869620 2024-04-09T08:48:17.535147+00:00 19994330.278111256659 27869999.999999623746 262864330.278107166290 1 60409.366881052 2024-04-09T08:48:18.522932+00:00 19994330.277824945748 27870000.000014726073 262864330.277835965157 1 60409.366892627 2024-04-09T08:48:19.523015+00:00 19994330.277919564396 27870000.000033244491 262864330.277949124575 1 60409.366904269 2024-04-09T08:48:20.528786+00:00 19994330.278188634664 27869999.999990932643 262864330.278175890446 1 60409.366915919 2024-04-09T08:48:21.535374+00:00 19994330.277868092060 27869999.999942347407 262864330.277806758881 1 60409.366927363 2024-04-09T08:48:22.524124+00:00 19994330.277990341187 27870000.000030800700 262864330.278017461300 1 60409.366939019 2024-04-09T08:48:23.531247+00:00 19994330.277823466808 27869999.999999228865 262864330.277819007635 1 60409.366950525 2024-04-09T08:48:24.525367+00:00 19994330.278013419360 27869999.999974731356 262864330.277984440327 1 60409.366962121 2024-04-09T08:48:25.527296+00:00 19994330.278058912605 27870000.000014364719 262864330.278069585562 1 60409.366973742 2024-04-09T08:48:26.531279+00:00 19994330.278153523803 27870000.000014070421 262864330.278163909912 1 60409.366985301 2024-04-09T08:48:27.530042+00:00 19994330.277879979461 27870000.000025086105 262864330.277901381254 1 60409.366996826 2024-04-09T08:48:28.525728+00:00 19994330.277838811278 27869999.999948170036 262864330.277783274651 1 60409.367008511 2024-04-09T08:48:29.535325+00:00 19994330.277953706682 27870000.000006236136 262864330.277956247330 1 60409.367020100 2024-04-09T08:48:30.536681+00:00 19994330.278118446469 27869999.999996550381 262864330.278111279011 1 60409.367031956 2024-04-09T08:48:31.561000+00:00 19994330.277796983719 27870000.000050146133 262864330.277843445539 1 60409.367043209 2024-04-09T08:48:32.533281+00:00 19994330.277857925743 27869999.999956745654 262864330.277810990810 1 60409.367054752 2024-04-09T08:48:33.530582+00:00 19994330.278070200235 27869999.999982994050 262864330.278049498796 1 60409.367066259 2024-04-09T08:48:34.524715+00:00 19994330.278015546501 27870000.000027120113 262864330.278038978577 1 60409.367077867 2024-04-09T08:48:35.527713+00:00 19994330.277879372239 27870000.000006690621 262864330.277882337570 1 60409.367089514 2024-04-09T08:48:36.533997+00:00 19994330.277913335711 27869999.999965544790 262864330.277875185013 1 60409.367101023 2024-04-09T08:48:37.528440+00:00 19994330.278145886958 27870000.000009659678 262864330.278151839972 1 60409.367112528 2024-04-09T08:48:38.522367+00:00 19994330.277907598764 27870000.000009875745 262864330.277913779020 1 60409.367124196 2024-04-09T08:48:39.530513+00:00 19994330.278198175132 27870000.000030662864 262864330.278225153685 1 60409.367135827 2024-04-09T08:48:40.535446+00:00 19994330.277995642275 27870000.000010583550 262864330.278002530336 1 60409.367147657 2024-04-09T08:48:41.557593+00:00 19994330.277757033706 27870000.000034421682 262864330.277787744999 1 60409.367158920 2024-04-09T08:48:42.530642+00:00 19994330.278075408190 27869999.999989934266 262864330.278061628342 1 60409.367170482 2024-04-09T08:48:43.529660+00:00 19994330.277926016599 27870000.000011887401 262864330.277934223413 1 60409.367182019 2024-04-09T08:48:44.526424+00:00 19994330.277944296598 27869999.999958969653 262864330.277899563313 1 60409.367193642 2024-04-09T08:48:45.530634+00:00 19994330.278268884867 27869999.999961320311 262864330.278226494789 1 60409.367205321 2024-04-09T08:48:46.539737+00:00 19994330.278092797846 27870000.000006992370 262864330.278096109629 1 60409.367216757 2024-04-09T08:48:47.527744+00:00 19994330.277950868011 27870000.000037312508 262864330.277984499931 1 60409.367228408 2024-04-09T08:48:48.534484+00:00 19994330.278010819107 27870000.000013250858 262864330.278020381927 1 60409.367239890 2024-04-09T08:48:49.526502+00:00 19994330.277961485088 27869999.999974757433 262864330.277932554483 1 60409.367251539 2024-04-09T08:48:50.532920+00:00 19994330.278264332563 27870000.000022683293 262864330.278283327818 1 60409.367263147 2024-04-09T08:48:51.535896+00:00 19994330.278044037521 27869999.999930866063 262864330.277971208096 1 60409.367274547 2024-04-09T08:48:52.520898+00:00 19994330.277913965285 27870000.000039786100 262864330.277950048447 1 60409.367286156 2024-04-09T08:48:53.523910+00:00 19994330.278000332415 27870000.000030651689 262864330.278027266264 1 60409.367297788 2024-04-09T08:48:54.528883+00:00 19994330.277904946357 27869999.999952174723 262864330.277853429317 1 60409.367309275 2024-04-09T08:48:55.521375+00:00 19994330.278012901545 27869999.999986585230 262864330.277995795012 1 60409.367320844 2024-04-09T08:48:56.520940+00:00 19994330.277888361365 27869999.999992113560 262864330.277876764536 1 60409.367332420 2024-04-09T08:48:57.521074+00:00 19994330.278007969260 27869999.999979101121 262864330.277983367443 1 60409.367344011 2024-04-09T08:48:58.522510+00:00 19994330.278009410948 27869999.999989278615 262864330.277994990349 1 60409.367355585 2024-04-09T08:48:59.522530+00:00 19994330.278001721948 27870000.000053275377 262864330.278051316738 1 60409.367367143 2024-04-09T08:49:00.521117+00:00 19994330.278213221580 27869999.999998331070 262864330.278207868338 1 60409.367378907 2024-04-09T08:49:01.537606+00:00 19994330.278225451708 27870000.000014480203 262864330.278236240149 1 60409.367390398 2024-04-09T08:49:02.530369+00:00 19994330.278005238622 27870000.000023644418 262864330.278025180101 1 60409.367401871 2024-04-09T08:49:03.521677+00:00 19994330.278084594756 27870000.000006344169 262864330.278087258339 1 60409.367413515 2024-04-09T08:49:04.527716+00:00 19994330.277970939875 27870000.000025957823 262864330.277993202209 1 60409.367425048 2024-04-09T08:49:05.524170+00:00 19994330.277663070709 27870000.000003982335 262864330.277663379908 1 60409.367436714 2024-04-09T08:49:06.532034+00:00 19994330.277969889343 27869999.999977074564 262864330.277943283319 1 60409.367448165 2024-04-09T08:49:07.521470+00:00 19994330.278065096587 27870000.000019680709 262864330.278081059456 1 60409.367459745 2024-04-09T08:49:08.521964+00:00 19994330.277769535780 27869999.999981351197 262864330.277747184038 1 60409.367471349 2024-04-09T08:49:09.524578+00:00 19994330.278189782053 27869999.999969758093 262864330.278155833483 1 60409.367482912 2024-04-09T08:49:10.523599+00:00 19994330.277575850487 27869999.999981548637 262864330.277553707361 1 60409.367494559 2024-04-09T08:49:11.529871+00:00 19994330.277949988842 27870000.000039666891 262864330.277985960245 1 60409.367506042 2024-04-09T08:49:12.522060+00:00 19994330.278160810471 27870000.000014647841 262864330.278171777725 1 60409.367517682 2024-04-09T08:49:13.527713+00:00 19994330.278244100511 27870000.000012796372 262864330.278253197670 1 60409.367529215 2024-04-09T08:49:14.524153+00:00 19994330.277832157910 27870000.000021748245 262864330.277850210667 1 60409.367540764 2024-04-09T08:49:15.521998+00:00 19994330.277995854616 27869999.999941736460 262864330.277933895588 1 60409.367552358 2024-04-09T08:49:16.523732+00:00 19994330.277908246964 27869999.999976266176 262864330.277880817652 1 60409.367563970 2024-04-09T08:49:17.527006+00:00 19994330.277860194445 27869999.999947100878 262864330.277803599834 1 60409.367575496 2024-04-09T08:49:18.522893+00:00 19994330.278053916991 27870000.000021159649 262864330.278071373701 1 60409.367587051 2024-04-09T08:49:19.521245+00:00 19994330.277954965830 27869999.999955236912 262864330.277906507254 1 60409.367598630 2024-04-09T08:49:20.521652+00:00 19994330.277882866561 27870000.000034734607 262864330.277913928032 1 60409.367610259 2024-04-09T08:49:21.526417+00:00 19994330.277997590601 27870000.000003352761 262864330.277997225523 1 60409.367621795 2024-04-09T08:49:22.523084+00:00 19994330.277955748141 27869999.999995552003 262864330.277947604656 1 60409.367633371 2024-04-09T08:49:23.523217+00:00 19994330.277752637863 27870000.000040538609 262864330.277789473534 1 60409.367644920 2024-04-09T08:49:24.521086+00:00 19994330.278099652380 27869999.999990608543 262864330.278086572886 1 60409.367656514 2024-04-09T08:49:25.522797+00:00 19994330.277886610478 27869999.999974697828 262864330.277857601643 1 60409.367668084 2024-04-09T08:49:26.522455+00:00 19994330.277874693274 27870000.000027097762 262864330.277898073196 1 60409.367679669 2024-04-09T08:49:27.523364+00:00 19994330.278023988008 27869999.999980606139 262864330.278000891209 1 60409.367691241 2024-04-09T08:49:28.523203+00:00 19994330.277951102704 27869999.999963670969 262864330.277911067009 1 60409.367702792 2024-04-09T08:49:29.521281+00:00 19994330.278031166643 27869999.999962691218 262864330.277990162373 1 60409.367714403 2024-04-09T08:49:30.524442+00:00 19994330.277982961386 27869999.999995350838 262864330.277974605560 1 60409.367726054 2024-04-09T08:49:31.531056+00:00 19994330.277669731528 27870000.000054378062 262864330.277720421553 1 60409.367737494 2024-04-09T08:49:32.519498+00:00 19994330.278157524765 27870000.000000942498 262864330.278154790401 1 60409.367749084 2024-04-09T08:49:33.520819+00:00 19994330.277998536825 27870000.000011295080 262864330.278006136417 1 60409.367760662 2024-04-09T08:49:34.521222+00:00 19994330.278050806373 27869999.999991789460 262864330.278038889170 1 60409.367772252 2024-04-09T08:49:35.522607+00:00 19994330.277953024954 27870000.000006731600 262864330.277956068516 1 60409.367783936 2024-04-09T08:49:36.532092+00:00 19994330.278044439852 27870000.000010482967 262864330.278051227331 1 60409.367795392 2024-04-09T08:49:37.521874+00:00 19994330.277868572623 27870000.000004582107 262864330.277869462967 1 60409.367806965 2024-04-09T08:49:38.521798+00:00 19994330.277805197984 27870000.000020839274 262864330.277822345495 1 60409.367818554 2024-04-09T08:49:39.523109+00:00 19994330.277854736894 27870000.000007785857 262864330.277858823538 1 60409.367830113 2024-04-09T08:49:40.521780+00:00 19994330.278012450784 27869999.999938517809 262864330.277947276831 1 60409.367841725 2024-04-09T08:49:41.525054+00:00 19994330.278093595058 27869999.999963864684 262864330.278053790331 1 60409.367853249 2024-04-09T08:49:42.520747+00:00 19994330.278007026762 27869999.999961379915 262864330.277964711189 1 60409.367864831 2024-04-09T08:49:43.521390+00:00 19994330.278155438602 27870000.000018797815 262864330.278170555830 1 60409.367876464 2024-04-09T08:49:44.526428+00:00 19994330.277858778834 27870000.000030241907 262864330.277885317802 1 60409.367887994 2024-04-09T08:49:45.522705+00:00 19994330.277841780335 27870000.000050883740 262864330.277888953686 1 60409.367899594 2024-04-09T08:49:46.524891+00:00 19994330.277954217046 27870000.000017609447 262864330.277968138456 1 60409.367911110 2024-04-09T08:49:47.519875+00:00 19994330.278021689504 27869999.999934829772 262864330.277952820063 1 60409.367922690 2024-04-09T08:49:48.520440+00:00 19994330.278068996966 27869999.999971278012 262864330.278036564589 1 60409.367934276 2024-04-09T08:49:49.521453+00:00 19994330.277824524790 27869999.999996505678 262864330.277817338705 1 60409.367945855 2024-04-09T08:49:50.521835+00:00 19994330.277949277312 27869999.999973412603 262864330.277918994427 1 60409.367957483 2024-04-09T08:49:51.526543+00:00 19994330.277885351330 27869999.999967522919 262864330.277849167585 1 60409.367968990 2024-04-09T08:49:52.520685+00:00 19994330.278154827654 27869999.999997179955 262864330.278148293495 1 60409.367980569 2024-04-09T08:49:53.521147+00:00 19994330.277768343687 27870000.000020593405 262864330.277785241604 1 60409.367992131 2024-04-09T08:49:54.520100+00:00 19994330.277996707708 27869999.999984096736 262864330.277977108955 1 60409.368003736 2024-04-09T08:49:55.522822+00:00 19994330.277923297137 27869999.999990247190 262864330.277909845114 1 60409.368015334 2024-04-09T08:49:56.524841+00:00 19994330.277925606817 27870000.000018928200 262864330.277940839529 1 60409.368026866 2024-04-09T08:49:57.521189+00:00 19994330.277893885970 27869999.999958783388 262864330.277848958969 1 60409.368038429 2024-04-09T08:49:58.520242+00:00 19994330.278045207262 27869999.999996889383 262864330.278038412333 1 60409.368050057 2024-04-09T08:49:59.524876+00:00 19994330.277578536421 27869999.999941021204 262864330.277515858412 1 60409.368061619 2024-04-09T08:50:00.523911+00:00 19994330.277921158820 27869999.999996419996 262864330.277913898230 1 60409.368073205 2024-04-09T08:50:01.524875+00:00 19994330.278034687042 27869999.999953743070 262864330.277984738350 1 60409.368084968 2024-04-09T08:50:02.541222+00:00 19994330.278081260622 27870000.000001810491 262864330.278079390526 1 60409.368096432 2024-04-09T08:50:03.531742+00:00 19994330.278009347618 27869999.999973163009 262864330.277978837490 1 60409.368108015 2024-04-09T08:50:04.532503+00:00 19994330.277908176184 27869999.999992351979 262864330.277896821499 1 60409.368119628 2024-04-09T08:50:05.535867+00:00 19994330.278052110225 27870000.000040333718 262864330.278088748455 1 60409.368131322 2024-04-09T08:50:06.546252+00:00 19994330.277828782797 27870000.000020410866 262864330.277845501900 1 60409.368142724 2024-04-09T08:50:07.531381+00:00 19994330.277780521661 27870000.000018302351 262864330.277795135975 1 60409.368154318 2024-04-09T08:50:08.533030+00:00 19994330.277776770294 27870000.000016927719 262864330.277790009975 1 60409.368165963 2024-04-09T08:50:09.539195+00:00 19994330.278285760432 27870000.000037074089 262864330.278319150209 1 60409.368177487 2024-04-09T08:50:10.534891+00:00 19994330.277965724468 27869999.999974470586 262864330.277936488390 1 60409.368189039 2024-04-09T08:50:11.532943+00:00 19994330.277961567044 27869999.999984454364 262864330.277942299843 1 60409.368200572 2024-04-09T08:50:12.529461+00:00 19994330.278219934553 27869999.999945878983 262864330.278162121773 1 60409.368212164 2024-04-09T08:50:13.530994+00:00 19994330.278104357421 27869999.999970491976 262864330.278071165085 1 60409.368223744 2024-04-09T08:50:14.531423+00:00 19994330.277925014496 27869999.999971732497 262864330.277893066406 1 60409.368235322 2024-04-09T08:50:15.531791+00:00 19994330.277736544609 27870000.000022321939 262864330.277755171061 1 60409.368246824 2024-04-09T08:50:16.525535+00:00 19994330.278007630259 27869999.999990668148 262864330.277994602919 1 60409.368258457 2024-04-09T08:50:17.530641+00:00 19994330.277983691543 27870000.000060789287 262864330.278040796518 1 60409.368269913 2024-04-09T08:50:18.520479+00:00 19994330.278021108359 27869999.999942965806 262864330.277960360050 1 60409.368281537 2024-04-09T08:50:19.524796+00:00 19994330.278033271432 27870000.000028491020 262864330.278058052063 1 60409.368293152 2024-04-09T08:50:20.528354+00:00 19994330.278066143394 27870000.000001929700 262864330.278064370155 1 60409.368304776 2024-04-09T08:50:21.532701+00:00 19994330.278109535575 27870000.000003021210 262864330.278108835220 1 60409.368316237 2024-04-09T08:50:22.522861+00:00 19994330.277899254113 27870000.000007268041 262864330.277902841568 1 60409.368327816 2024-04-09T08:50:23.523346+00:00 19994330.277909338474 27869999.999999891967 262864330.277905523777 1 60409.368339367 2024-04-09T08:50:24.521351+00:00 19994330.278007056564 27869999.999981801957 262864330.277985155582 1 60409.368351030 2024-04-09T08:50:25.528965+00:00 19994330.277919039130 27870000.000013958663 262864330.277929306030 1 60409.368362517 2024-04-09T08:50:26.521479+00:00 19994330.277951948345 27870000.000019431114 262864330.277967691422 1 60409.368374092 2024-04-09T08:50:27.521559+00:00 19994330.277981717139 27870000.000027101487 262864330.278005123138 1 60409.368385696 2024-04-09T08:50:28.524155+00:00 19994330.277938902378 27869999.999988220632 262864330.277923434973 1 60409.368397268 2024-04-09T08:50:29.524007+00:00 19994330.278094053268 27870000.000000581145 262864330.278090953827 1 60409.368408921 2024-04-09T08:50:30.530751+00:00 19994330.278097912669 27870000.000009492040 262864330.278103709221 1 60409.368420502 2024-04-09T08:50:31.531404+00:00 19994330.277898117900 27869999.999975729734 262864330.277870178223 1 60409.368431957 2024-04-09T08:50:32.521089+00:00 19994330.278134629130 27870000.000003650784 262864330.278134584427 1 60409.368443598 2024-04-09T08:50:33.526841+00:00 19994330.277685325593 27869999.999973166734 262864330.277654796839 1 60409.368455165 2024-04-09T08:50:34.526278+00:00 19994330.278017949313 27869999.999943453819 262864330.277957707644 1 60409.368466737 2024-04-09T08:50:35.526056+00:00 19994330.277865454555 27870000.000004399568 262864330.277866184711 1 60409.368478290 2024-04-09T08:50:36.524266+00:00 19994330.278161518276 27870000.000035688281 262864330.278193533421 1 60409.368489841 2024-04-09T08:50:37.522225+00:00 19994330.277998339385 27870000.000008147210 262864330.278002768755 1 60409.368501508 2024-04-09T08:50:38.530241+00:00 19994330.277980454266 27869999.999963294715 262864330.277940034866 1 60409.368513027 2024-04-09T08:50:39.525562+00:00 19994330.278105903417 27870000.000029757619 262864330.278131961823 1 60409.368524774 2024-04-09T08:50:40.540435+00:00 19994330.278053201735 27869999.999997511506 262864330.278046995401 1 60409.368536241 2024-04-09T08:50:41.531251+00:00 19994330.278011690825 27870000.000038158149 262864330.278046131134 1 60409.368547754 2024-04-09T08:50:42.525923+00:00 19994330.277845088392 27869999.999982811511 262864330.277824193239 1 60409.368559309 2024-04-09T08:50:43.524339+00:00 19994330.278101392090 27870000.000023156404 262864330.278120845556 1 60409.368570888 2024-04-09T08:50:44.524735+00:00 19994330.277829054743 27869999.999947957695 262864330.277773320675 1 60409.368582534 2024-04-09T08:50:45.530942+00:00 19994330.278042558581 27869999.999957293272 262864330.277996152639 1 60409.368593989 2024-04-09T08:50:46.520699+00:00 19994330.278059005737 27870000.000005178154 262864330.278060495853 1 60409.368605623 2024-04-09T08:50:47.525788+00:00 19994330.278227347881 27870000.000006172806 262864330.278229832649 1 60409.368617208 2024-04-09T08:50:48.526770+00:00 19994330.277782995254 27870000.000008147210 262864330.277787446976 1 60409.368628831 2024-04-09T08:50:49.530990+00:00 19994330.277877271175 27870000.000028364360 262864330.277901947498 1 60409.368640284 2024-04-09T08:50:50.520527+00:00 19994330.277631688863 27870000.000007834285 262864330.277635842562 1 60409.368651975 2024-04-09T08:50:51.530652+00:00 19994330.278117861599 27870000.000044573098 262864330.278158754110 1 60409.368663499 2024-04-09T08:50:52.526334+00:00 19994330.277822785079 27870000.000007648021 262864330.277826756239 1 60409.368674994 2024-04-09T08:50:53.519502+00:00 19994330.278152812272 27869999.999964624643 262864330.278113752604 1 60409.368686600 2024-04-09T08:50:54.522212+00:00 19994330.277868315578 27869999.999951604754 262864330.277816236019 1 60409.368698172 2024-04-09T08:50:55.522097+00:00 19994330.277945909649 27869999.999946314842 262864330.277888536453 1 60409.368709723 2024-04-09T08:50:56.520086+00:00 19994330.277910776436 27869999.999993111938 262864330.277900189161 1 60409.368721311 2024-04-09T08:50:57.521278+00:00 19994330.278099998832 27870000.000012181699 262864330.278108477592 1 60409.368732874 2024-04-09T08:50:58.520349+00:00 19994330.278239268810 27869999.999982777983 262864330.278218358755 1 60409.368744486 2024-04-09T08:50:59.523597+00:00 19994330.277870446444 27869999.999993927777 262864330.277860671282 1 60409.368756079 2024-04-09T08:51:00.525223+00:00 19994330.278026726097 27869999.999950584024 262864330.277973622084 1 60409.368767720 2024-04-09T08:51:01.530979+00:00 19994330.277889113873 27870000.000045258552 262864330.277930676937 1 60409.368779214 2024-04-09T08:51:02.524101+00:00 19994330.278085738420 27869999.999967485666 262864330.278049528599 1 60409.368790804 2024-04-09T08:51:03.525481+00:00 19994330.277662500739 27869999.999998409301 262864330.277657210827 1 60409.368802342 2024-04-09T08:51:04.522339+00:00 19994330.278085149825 27870000.000032894313 262864330.278114348650 1 60409.368813922 2024-04-09T08:51:05.522868+00:00 19994330.278161410242 27870000.000005736947 262864330.278163433075 1 60409.368825873 2024-04-09T08:51:06.555426+00:00 19994330.277800064534 27869999.999954000115 262864330.277750343084 1 60409.368837118 2024-04-09T08:51:07.526991+00:00 19994330.278079241514 27869999.999970167875 262864330.278045713902 1 60409.368848662 2024-04-09T08:51:08.524383+00:00 19994330.278010990471 27869999.999997816980 262864330.278005123138 1 60409.368860307 2024-04-09T08:51:09.530519+00:00 19994330.277790982276 27869999.999982893467 262864330.277770191431 1 60409.368871796 2024-04-09T08:51:10.523173+00:00 19994330.277945883572 27869999.999998852611 262864330.277941048145 1 60409.368883372 2024-04-09T08:51:11.523313+00:00 19994330.277991704643 27870000.000041164458 262864330.278029173613 1 60409.368894954 2024-04-09T08:51:12.524049+00:00 19994330.277956999838 27870000.000001907349 262864330.277955204248 1 60409.368906524 2024-04-09T08:51:13.523663+00:00 19994330.277825694531 27870000.000023953617 262864330.277845948935 1 60409.368918075 2024-04-09T08:51:14.521670+00:00 19994330.277841921896 27869999.999991018325 262864330.277829259634 1 60409.368929658 2024-04-09T08:51:15.522483+00:00 19994330.278134167194 27870000.000006586313 262864330.278137058020 1 60409.368941213 2024-04-09T08:51:16.520829+00:00 19994330.277991972864 27869999.999998126179 262864330.277986407280 1 60409.368952785 2024-04-09T08:51:17.520631+00:00 19994330.277922097594 27870000.000014558434 262864330.277932941914 1 60409.368964395 2024-04-09T08:51:18.523770+00:00 19994330.277964293957 27869999.999983940274 262864330.277944535017 1 60409.368975974 2024-04-09T08:51:19.524140+00:00 19994330.277870453894 27870000.000016096979 262864330.277882844210 1 60409.368987541 2024-04-09T08:51:20.523569+00:00 19994330.277977153659 27870000.000060066581 262864330.278033554554 1 60409.368999115 2024-04-09T08:51:21.523540+00:00 19994330.277905184776 27870000.000046506524 262864330.277947992086 1 60409.369010721 2024-04-09T08:51:22.526297+00:00 19994330.278004158288 27870000.000031806529 262864330.278032273054 1 60409.369022242 2024-04-09T08:51:23.521708+00:00 19994330.277862306684 27870000.000006295741 262864330.277864903212 1 60409.369033836 2024-04-09T08:51:24.523448+00:00 19994330.277734227479 27870000.000016670674 262864330.277747184038 1 60409.369045394 2024-04-09T08:51:25.522036+00:00 19994330.278174087405 27870000.000014755875 262864330.278185129166 1 60409.369056998 2024-04-09T08:51:26.524639+00:00 19994330.277873814106 27870000.000097434968 262864330.277967542410 1 60409.369068652 2024-04-09T08:51:27.531539+00:00 19994330.277978453785 27869999.999983932823 262864330.277958691120 1 60409.369080130 2024-04-09T08:51:28.523266+00:00 19994330.277850650251 27870000.000011984259 262864330.277858942747 1 60409.369091700 2024-04-09T08:51:29.522857+00:00 19994330.277835227549 27870000.000014793128 262864330.277846306562 1 60409.369103287 2024-04-09T08:51:30.524030+00:00 19994330.277762997895 27869999.999991592020 262864330.277750909328 1 60409.369114838 2024-04-09T08:51:31.522024+00:00 19994330.278096333146 27870000.000030104071 262864330.278122723103 1 60409.369126410 2024-04-09T08:51:32.521844+00:00 19994330.278060689569 27869999.999962259084 262864330.278019249439 1 60409.369138024 2024-04-09T08:51:33.525259+00:00 19994330.278035070747 27870000.000061035156 262864330.278092414141 1 60409.369149593 2024-04-09T08:51:34.524838+00:00 19994330.278080668300 27870000.000039454550 262864330.278116434813 1 60409.369161127 2024-04-09T08:51:35.521406+00:00 19994330.278242215514 27870000.000040810555 262864330.278279304504 1 60409.369172767 2024-04-09T08:51:36.527045+00:00 19994330.277869030833 27869999.999992448837 262864330.277857780457 1 60409.369184298 2024-04-09T08:51:37.523376+00:00 19994330.277900081128 27870000.000028662384 262864330.277925044298 1 60409.369195907 2024-04-09T08:51:38.526366+00:00 19994330.277868248522 27869999.999997653067 262864330.277862191200 1 60409.369207416 2024-04-09T08:51:39.520703+00:00 19994330.277730759233 27869999.999945323914 262864330.277672380209 1 60409.369218987 2024-04-09T08:51:40.520459+00:00 19994330.278229981661 27869999.999988716096 262864330.278214991093 1 60409.369230559 2024-04-09T08:51:41.520275+00:00 19994330.277861088514 27870000.000044990331 262864330.277902394533 1 60409.369242122 2024-04-09T08:51:42.519378+00:00 19994330.277843508869 27869999.999971557409 262864330.277811378241 1 60409.369253697 2024-04-09T08:51:43.519396+00:00 19994330.277819897979 27869999.999992933124 262864330.277809143066 1 60409.369265335 2024-04-09T08:51:44.524924+00:00 19994330.278005037457 27870000.000023160130 262864330.278024494648 1 60409.369276886 2024-04-09T08:51:45.522959+00:00 19994330.277958732098 27869999.999993823469 262864330.277948856354 1 60409.369288427 2024-04-09T08:51:46.520114+00:00 19994330.278085056692 27870000.000004261732 262864330.278085619211 1 60409.369299997 2024-04-09T08:51:47.519714+00:00 19994330.278125956655 27869999.999983556569 262864330.278105795383 1 60409.369311595 2024-04-09T08:51:48.521814+00:00 19994330.277794681489 27869999.999967820942 262864330.277758806944 1 60409.369323151 2024-04-09T08:51:49.520251+00:00 19994330.277981169522 27870000.000018186867 262864330.277995646000 1 60409.369334755 2024-04-09T08:51:50.522784+00:00 19994330.278100062162 27870000.000025425106 262864330.278121799231 1 60409.369346316 2024-04-09T08:51:51.521700+00:00 19994330.278105061501 27869999.999984987080 262864330.278086334467 1 60409.369357944 2024-04-09T08:51:52.526418+00:00 19994330.278155859560 27869999.999951008707 262864330.278103172779 1 60409.369369509 2024-04-09T08:51:53.525554+00:00 19994330.277891270816 27869999.999993395060 262864330.277880966663 1 60409.369381050 2024-04-09T08:51:54.522731+00:00 19994330.277853902429 27870000.000000484288 262864330.277850687504 1 60409.369392623 2024-04-09T08:51:55.522601+00:00 19994330.278113510460 27870000.000026114285 262864330.278135925531 1 60409.369404238 2024-04-09T08:51:56.526147+00:00 19994330.277855876833 27870000.000048559159 262864330.277900725603 1 60409.369415759 2024-04-09T08:51:57.521551+00:00 19994330.278217021376 27869999.999988231808 262864330.278201550245 1 60409.369427339 2024-04-09T08:51:58.522125+00:00 19994330.277887493372 27869999.999989319593 262864330.277873128653 1 60409.369438921 2024-04-09T08:51:59.522757+00:00 19994330.277841072530 27869999.999981097877 262864330.277818471193 1 60409.369450509 2024-04-09T08:52:00.523982+00:00 19994330.278043128550 27869999.999965641648 262864330.278005063534 1 60409.369462057 2024-04-09T08:52:01.521675+00:00 19994330.277952481061 27869999.999986335635 262864330.277935147285 1 60409.369473747 2024-04-09T08:52:02.531738+00:00 19994330.277774170041 27869999.999951370060 262864330.277721822262 1 60409.369485330 2024-04-09T08:52:03.532540+00:00 19994330.278418142349 27870000.000001642853 262864330.278416097164 1 60409.369496862 2024-04-09T08:52:04.528915+00:00 19994330.277839943767 27870000.000032529235 262864330.277868807316 1 60409.369508420 2024-04-09T08:52:05.527510+00:00 19994330.277813356370 27870000.000006429851 262864330.277816087008 1 60409.369519982 2024-04-09T08:52:06.526387+00:00 19994330.277964450419 27870000.000011615455 262864330.277972370386 1 60409.369531667 2024-04-09T08:52:07.536041+00:00 19994330.278037037700 27869999.999988883734 262864330.278022229671 1 60409.369543099 2024-04-09T08:52:08.523793+00:00 19994330.277993783355 27869999.999998841435 262864330.277988910675 1 60409.369554795 2024-04-09T08:52:09.534323+00:00 19994330.278001863509 27870000.000029936433 262864330.278028100729 1 60409.369566376 2024-04-09T08:52:10.534869+00:00 19994330.277837336063 27869999.999969143420 262864330.277802795172 1 60409.369577866 2024-04-09T08:52:11.527640+00:00 19994330.277876533568 27870000.000025469810 262864330.277898311615 1 60409.369589464 2024-04-09T08:52:12.529649+00:00 19994330.278104670346 27869999.999992847443 262864330.278093814850 1 60409.369601020 2024-04-09T08:52:13.528128+00:00 19994330.278079003096 27869999.999954193830 262864330.278029501438 1 60409.369612633 2024-04-09T08:52:14.531502+00:00 19994330.277659397572 27870000.000004831702 262864330.277660518885 1 60409.369624199 2024-04-09T08:52:15.530839+00:00 19994330.278123594820 27869999.999968156219 262864330.278088063002 1 60409.369635948 2024-04-09T08:52:16.545873+00:00 19994330.278063651174 27870000.000043328851 262864330.278103291988 1 60409.369647298 2024-04-09T08:52:17.526577+00:00 19994330.278266359121 27870000.000030703843 262864330.278293371201 1 60409.369658845 2024-04-09T08:52:18.524186+00:00 19994330.277720201761 27869999.999995525926 262864330.277712047100 1 60409.369670446 2024-04-09T08:52:19.526485+00:00 19994330.278030924499 27869999.999956354499 262864330.277983605862 1 60409.369681982 2024-04-09T08:52:20.523224+00:00 19994330.278210375458 27869999.999984778464 262864330.278191447258 1 60409.369693573 2024-04-09T08:52:21.524718+00:00 19994330.278012618423 27869999.999998863786 262864330.278007805347 1 60409.369705197 2024-04-09T08:52:22.529007+00:00 19994330.277666650712 27870000.000019155443 262864330.277682125568 1 60409.369717279 2024-04-09T08:52:23.572927+00:00 19994330.277949433774 27869999.999981697649 262864330.277927428484 1 60409.369728264 2024-04-09T08:52:24.522063+00:00 19994330.278125073761 27869999.999986868352 262864330.278108239174 1 60409.369739874 2024-04-09T08:52:25.525124+00:00 19994330.277747668326 27870000.000021841377 262864330.277765810490 1 60409.369751426 2024-04-09T08:52:26.523223+00:00 19994330.277869887650 27870000.000022988766 262864330.277889162302 1 60409.369763013 2024-04-09T08:52:27.524354+00:00 19994330.278052676469 27870000.000017169863 262864330.278066158295 1 60409.369774556 2024-04-09T08:52:28.521666+00:00 19994330.277813095599 27869999.999977048486 262864330.277786463499 1 60409.369786139 2024-04-09T08:52:29.522418+00:00 19994330.277908492833 27870000.000026017427 262864330.277930825949 1 60409.369797728 2024-04-09T08:52:30.523742+00:00 19994330.278048802167 27869999.999983511865 262864330.278028637171 1 60409.369809318 2024-04-09T08:52:31.525062+00:00 19994330.278054997325 27870000.000051863492 262864330.278103172779 1 60409.369820889 2024-04-09T08:52:32.524799+00:00 19994330.278206743300 27870000.000005658716 262864330.278208702803 1 60409.369832484 2024-04-09T08:52:33.526632+00:00 19994330.277747277170 27869999.999975852668 262864330.277719438076 1 60409.369844045 2024-04-09T08:52:34.525540+00:00 19994330.277850702405 27869999.999978721142 262864330.277825713158 1 60409.369855618 2024-04-09T08:52:35.525412+00:00 19994330.278007250279 27869999.999974478036 262864330.277978032827 1 60409.369867146 2024-04-09T08:52:36.521419+00:00 19994330.277953490615 27870000.000010695308 262864330.277960479259 1 60409.369878742 2024-04-09T08:52:37.523278+00:00 19994330.277861300856 27870000.000018112361 262864330.277875721455 1 60409.369890288 2024-04-09T08:52:38.520827+00:00 19994330.278028860688 27870000.000041663647 262864330.278066813946 1 60409.369901860 2024-04-09T08:52:39.520727+00:00 19994330.277961216867 27869999.999995756894 262864330.277953296900 1 60409.369913489 2024-04-09T08:52:40.525468+00:00 19994330.277774792165 27869999.999997951090 262864330.277769029140 1 60409.369925101 2024-04-09T08:52:41.528705+00:00 19994330.277641411871 27870000.000035520643 262864330.277673244476 1 60409.369936625 2024-04-09T08:52:42.524384+00:00 19994330.278128948063 27870000.000042688102 262864330.278167933226 1 60409.369948276 2024-04-09T08:52:43.531087+00:00 19994330.278274990618 27870000.000003971159 262864330.278275251389 1 60409.369959734 2024-04-09T08:52:44.521049+00:00 19994330.277627918869 27869999.999995466322 262864330.277619689703 1 60409.369971337 2024-04-09T08:52:45.523517+00:00 19994330.278099317104 27869999.999983180314 262864330.278078824282 1 60409.369982914 2024-04-09T08:52:46.523774+00:00 19994330.278024140745 27869999.999997884035 262864330.278018325567 1 60409.369994478 2024-04-09T08:52:47.522949+00:00 19994330.277885653079 27869999.999989438802 262864330.277871400118 1 60409.370006061 2024-04-09T08:52:48.523705+00:00 19994330.278069674969 27870000.000037878752 262864330.278103858232 1 60409.370017653 2024-04-09T08:52:49.525202+00:00 19994330.277798365802 27870000.000039339066 262864330.277833998203 1 60409.370029236 2024-04-09T08:52:50.525954+00:00 19994330.278023522347 27869999.999952640384 262864330.277972459793 1 60409.370040807 2024-04-09T08:52:51.525734+00:00 19994330.278259038925 27869999.999993748963 262864330.278249084949 1 60409.370052388 2024-04-09T08:52:52.526329+00:00 19994330.277895376086 27869999.999988127500 262864330.277879834175 1 60409.370063922 2024-04-09T08:52:53.522902+00:00 19994330.277816656977 27870000.000017065555 262864330.277830034494 1 60409.370075552 2024-04-09T08:52:54.527684+00:00 19994330.277979746461 27869999.999985285103 262864330.277961313725 1 60409.370087084 2024-04-09T08:52:55.524093+00:00 19994330.277877517045 27869999.999997869134 262864330.277871668339 1 60409.370098631 2024-04-09T08:52:56.521755+00:00 19994330.277750942856 27869999.999955199659 262864330.277702450752 1 60409.370110228 2024-04-09T08:52:57.523678+00:00 19994330.278138611466 27870000.000022534281 262864330.278157442808 1 60409.370121788 2024-04-09T08:52:58.522492+00:00 19994330.277872402221 27870000.000002924353 262864330.277871638536 1 60409.370133353 2024-04-09T08:52:59.521727+00:00 19994330.278046421707 27870000.000007983297 262864330.278050720692 1 60409.370144940 2024-04-09T08:53:00.522848+00:00 19994330.277967289090 27870000.000000912696 262864330.277964532375 1 60409.370156507 2024-04-09T08:53:01.522185+00:00 19994330.278053343296 27870000.000014383346 262864330.278064042330 1 60409.370168146 2024-04-09T08:53:02.527804+00:00 19994330.277880307287 27870000.000011198223 262864330.277887821198 1 60409.370179644 2024-04-09T08:53:03.521244+00:00 19994330.278115298599 27870000.000033050776 262864330.278144657612 1 60409.370191219 2024-04-09T08:53:04.521311+00:00 19994330.277982283384 27869999.999965649098 262864330.277944236994 1 60409.370202824 2024-04-09T08:53:05.523953+00:00 19994330.278037533164 27869999.999976705760 262864330.278010547161 1 60409.370214412 2024-04-09T08:53:06.525164+00:00 19994330.278179969639 27869999.999945439398 262864330.278121709824 1 60409.370225953 2024-04-09T08:53:07.522322+00:00 19994330.277945853770 27870000.000017575920 262864330.277959734201 1 60409.370237507 2024-04-09T08:53:08.520595+00:00 19994330.277973890305 27869999.999997686595 262864330.277967870235 1 60409.370249124 2024-04-09T08:53:09.524282+00:00 19994330.278197083622 27869999.999994225800 262864330.278187602758 1 60409.370260654 2024-04-09T08:53:10.520497+00:00 19994330.278039213270 27870000.000022277236 262864330.278057813644 1 60409.370272285 2024-04-09T08:53:11.525462+00:00 19994330.278028357774 27870000.000029847026 262864330.278054535389 1 60409.370283818 2024-04-09T08:53:12.521918+00:00 19994330.278160367161 27870000.000003624707 262864330.278160303831 1 60409.370295445 2024-04-09T08:53:13.526492+00:00 19994330.278102625161 27869999.999982703477 262864330.278081655502 1 60409.370306988 2024-04-09T08:53:14.523782+00:00 19994330.278119858354 27870000.000047799200 262864330.278163969517 1 60409.370318550 2024-04-09T08:53:15.522683+00:00 19994330.277978271246 27869999.999949783087 262864330.277924358845 1 60409.370330129 2024-04-09T08:53:16.523163+00:00 19994330.277902569622 27870000.000001572073 262864330.277900457382 1 60409.370341678 2024-04-09T08:53:17.520964+00:00 19994330.278117526323 27869999.999992717057 262864330.278106570244 1 60409.370353275 2024-04-09T08:53:18.522947+00:00 19994330.277962733060 27870000.000003095716 262864330.277962148190 1 60409.370364852 2024-04-09T08:53:19.523240+00:00 19994330.278006907552 27869999.999995745718 262864330.277998954058 1 60409.370376427 2024-04-09T08:53:20.523296+00:00 19994330.278061673045 27870000.000053267926 262864330.278111219406 1 60409.370388051 2024-04-09T08:53:21.527572+00:00 19994330.277672111988 27869999.999975185841 262864330.277643591166 1 60409.370399564 2024-04-09T08:53:22.522318+00:00 19994330.278087124228 27870000.000010684133 262864330.278094112873 1 60409.370411145 2024-04-09T08:53:23.522880+00:00 19994330.277966216207 27870000.000002540648 262864330.277965068817 1 60409.370422736 2024-04-09T08:53:24.524415+00:00 19994330.277966856956 27870000.000002671033 262864330.277965843678 1 60409.370434280 2024-04-09T08:53:25.521785+00:00 19994330.277973033488 27869999.999947767705 262864330.277917087078 1 60409.370445912 2024-04-09T08:53:26.526758+00:00 19994330.277923356742 27870000.000032767653 262864330.277952432632 1 60409.370457459 2024-04-09T08:53:27.524491+00:00 19994330.277978800237 27869999.999994408339 262864330.277969509363 1 60409.370469037 2024-04-09T08:53:28.524793+00:00 19994330.278097193688 27869999.999937549233 262864330.278031021357 1 60409.370480601 2024-04-09T08:53:29.523942+00:00 19994330.277832448483 27869999.999973237514 262864330.277801990509 1 60409.370492273 2024-04-09T08:53:30.532381+00:00 19994330.278194572777 27870000.000018306077 262864330.278209179640 1 60409.370503735 2024-04-09T08:53:31.522672+00:00 19994330.277682274580 27870000.000012900680 262864330.277691483498 1 60409.370515288 2024-04-09T08:53:32.520884+00:00 19994330.278121262789 27870000.000019550323 262864330.278137117624 1 60409.370526866 2024-04-09T08:53:33.521180+00:00 19994330.278016719967 27869999.999983638525 262864330.277996659279 1 60409.370538414 2024-04-09T08:53:34.519015+00:00 19994330.277944207191 27870000.000047251582 262864330.277987778187 1 60409.370550039 2024-04-09T08:53:35.523363+00:00 19994330.277972139418 27869999.999987352639 262864330.277955800295 1 60409.370561610 2024-04-09T08:53:36.523138+00:00 19994330.277893580496 27870000.000019870698 262864330.277909755707 1 60409.370573161 2024-04-09T08:53:37.521146+00:00 19994330.277871739119 27869999.999961089343 262864330.277829110622 1 60409.370584797 2024-04-09T08:53:38.526441+00:00 19994330.278175286949 27869999.999990608543 262864330.278162211180 1 60409.370596324 2024-04-09T08:53:39.522398+00:00 19994330.277792818844 27869999.999996654689 262864330.277785778046 1 60409.370607890 2024-04-09T08:53:40.521697+00:00 19994330.278308853507 27869999.999995596707 262864330.278300762177 1 60409.370619481 2024-04-09T08:53:41.523212+00:00 19994330.277994450182 27870000.000032700598 262864330.278023451567 1 60409.370631034 2024-04-09T08:53:42.521355+00:00 19994330.277864433825 27869999.999983593822 262864330.277844339609 1 60409.370642586 2024-04-09T08:53:43.519448+00:00 19994330.278010204434 27870000.000042196363 262864330.278048694134 1 60409.370654207 2024-04-09T08:53:44.523475+00:00 19994330.278151564300 27870000.000022280961 262864330.278170168400 1 60409.370665782 2024-04-09T08:53:45.523528+00:00 19994330.277932364494 27869999.999997198582 262864330.277925878763 1 60409.370677396 2024-04-09T08:53:46.526976+00:00 19994330.277724388987 27870000.000004589558 262864330.277725279331 1 60409.370688948 2024-04-09T08:53:47.525137+00:00 19994330.277944609523 27869999.999984215945 262864330.277925133705 1 60409.370700537 2024-04-09T08:53:48.526408+00:00 19994330.278052937239 27870000.000025022775 262864330.278074264526 1 60409.370712079 2024-04-09T08:53:49.523622+00:00 19994330.277906600386 27870000.000002563000 262864330.277905464172 1 60409.370723631 2024-04-09T08:53:50.521693+00:00 19994330.277889110148 27869999.999974291772 262864330.277859687805 1 60409.370735285 2024-04-09T08:53:51.528606+00:00 19994330.277970075607 27869999.999980662018 262864330.277947038412 1 60409.370746800 2024-04-09T08:53:52.523493+00:00 19994330.278176955879 27870000.000026658177 262864330.278199911118 1 60409.370758377 2024-04-09T08:53:53.523727+00:00 19994330.278019275516 27869999.999965991825 262864330.277981579304 1 60409.370769936 2024-04-09T08:53:54.522476+00:00 19994330.277941323817 27870000.000005956739 262864330.277943581343 1 60409.370781546 2024-04-09T08:53:55.525603+00:00 19994330.278053689748 27870000.000023156404 262864330.278073161840 1 60409.370793128 2024-04-09T08:53:56.526290+00:00 19994330.277777966112 27870000.000059336424 262864330.277833610773 1 60409.370804648 2024-04-09T08:53:57.521577+00:00 19994330.277883742005 27870000.000008560717 262864330.277888596058 1 60409.370816236 2024-04-09T08:53:58.522804+00:00 19994330.278024587780 27870000.000010985881 262864330.278031885624 1 60409.370827809 2024-04-09T08:53:59.522702+00:00 19994330.277979347855 27870000.000021547079 262864330.277997195721 1 60409.370839382 2024-04-09T08:54:00.522597+00:00 19994330.277909684926 27869999.999979589134 262864330.277885586023 1 60409.370851296 2024-04-09T08:54:01.551953+00:00 19994330.278055023402 27869999.999981977046 262864330.278033286333 1 60409.370862602 2024-04-09T08:54:02.528826+00:00 19994330.277883347124 27869999.999981835485 262864330.277861475945 1 60409.370874263 2024-04-09T08:54:03.536377+00:00 19994330.278283271939 27870000.000012930483 262864330.278292506933 1 60409.370885739 2024-04-09T08:54:04.527845+00:00 19994330.278079304844 27870000.000036917627 262864330.278112530708 1 60409.370897282 2024-04-09T08:54:05.525191+00:00 19994330.277742929757 27870000.000045441091 262864330.277784675360 1 60409.370909082 2024-04-09T08:54:06.544671+00:00 19994330.278058655560 27870000.000034913421 262864330.278089880943 1 60409.370920538 2024-04-09T08:54:07.534514+00:00 19994330.277983028442 27869999.999995615333 262864330.277974963188 1 60409.370932032 2024-04-09T08:54:08.527599+00:00 19994330.278126332909 27870000.000022329390 262864330.278144955635 1 60409.370943620 2024-04-09T08:54:09.528787+00:00 19994330.278060246259 27870000.000037275255 262864330.278093844652 1 60409.370955235 2024-04-09T08:54:10.532336+00:00 19994330.277740556747 27869999.999993093312 262864330.277729958296 1 60409.370966877 2024-04-09T08:54:11.538177+00:00 19994330.277807824314 27870000.000006649643 262864330.277810782194 1 60409.370978442 2024-04-09T08:54:12.537429+00:00 19994330.278062317520 27869999.999989140779 262864330.278047770262 1 60409.370990023 2024-04-09T08:54:13.538036+00:00 19994330.277899555862 27870000.000044949353 262864330.277940809727 1 60409.371001580 2024-04-09T08:54:14.536484+00:00 19994330.277998216450 27869999.999975632876 262864330.277970135212 1 60409.371013138 2024-04-09T08:54:15.535060+00:00 19994330.277811281383 27869999.999989058822 262864330.277796655893 1 60409.371024731 2024-04-09T08:54:16.536760+00:00 19994330.277979824692 27870000.000015102327 262864330.277991235256 1 60409.371036197 2024-04-09T08:54:17.527408+00:00 19994330.278048623353 27870000.000004310161 262864330.278049260378 1 60409.371047847 2024-04-09T08:54:18.533929+00:00 19994330.278002496809 27870000.000025723130 262864330.278024524450 1 60409.371059350 2024-04-09T08:54:19.527802+00:00 19994330.277819633484 27869999.999991733581 262864330.277807682753 1 60409.371070960 2024-04-09T08:54:20.530911+00:00 19994330.277799505740 27870000.000053644180 262864330.277849465609 1 60409.371082526 2024-04-09T08:54:21.530233+00:00 19994330.277797266841 27869999.999969895929 262864330.277763485909 1 60409.371094190 2024-04-09T08:54:22.537999+00:00 19994330.277948938310 27869999.999985720962 262864330.277930974960 1 60409.371105646 2024-04-09T08:54:23.527774+00:00 19994330.278075866401 27870000.000003941357 262864330.278076112270 1 60409.371117200 2024-04-09T08:54:24.526071+00:00 19994330.278143603355 27870000.000062126666 262864330.278202056885 1 60409.371128776 2024-04-09T08:54:25.526248+00:00 19994330.277874473482 27869999.999969303608 262864330.277840077877 1 60409.371140385 2024-04-09T08:54:26.529240+00:00 19994330.278234291822 27870000.000060852617 262864330.278291463852 1 60409.371151864 2024-04-09T08:54:27.521037+00:00 19994330.278112351894 27869999.999934103340 262864330.278042763472 1 60409.371163552 2024-04-09T08:54:28.530848+00:00 19994330.278146784753 27869999.999985892326 262864330.278128981590 1 60409.371175044 2024-04-09T08:54:29.523794+00:00 19994330.278109509498 27870000.000007286668 262864330.278113096952 1 60409.371186700 2024-04-09T08:54:30.530848+00:00 19994330.278041392565 27870000.000016037375 262864330.278053730726 1 60409.371198247 2024-04-09T08:54:31.528533+00:00 19994330.277852557600 27869999.999961569905 262864330.277810424566 1 60409.371209881 2024-04-09T08:54:32.533747+00:00 19994330.277912136167 27870000.000016219914 262864330.277924656868 1 60409.371221378 2024-04-09T08:54:33.527046+00:00 19994330.277934584767 27869999.999992389232 262864330.277923285961 1 60409.371232908 2024-04-09T08:54:34.523275+00:00 19994330.277902916074 27869999.999991819263 262864330.277891039848 1 60409.371244479 2024-04-09T08:54:35.523022+00:00 19994330.278148517013 27870000.000022970140 262864330.278167784214 1 60409.371256040 2024-04-09T08:54:36.521847+00:00 19994330.278089758009 27869999.999972373247 262864330.278058439493 1 60409.371267691 2024-04-09T08:54:37.528515+00:00 19994330.277778934687 27870000.000027060509 262864330.277802288532 1 60409.371279273 2024-04-09T08:54:38.529199+00:00 19994330.277889978141 27870000.000022750348 262864330.277909010649 1 60409.371290794 2024-04-09T08:54:39.524549+00:00 19994330.277954835445 27869999.999997936189 262864330.277949094772 1 60409.371302413 2024-04-09T08:54:40.528518+00:00 19994330.278352610767 27870000.000033035874 262864330.278381943703 1 60409.371313962 2024-04-09T08:54:41.526297+00:00 19994330.277872409672 27870000.000009976327 262864330.277878701687 1 60409.371325573 2024-04-09T08:54:42.529521+00:00 19994330.277863621712 27869999.999983068556 262864330.277842998505 1 60409.371337094 2024-04-09T08:54:43.524921+00:00 19994330.278165999800 27870000.000039141625 262864330.278201431036 1 60409.371348668 2024-04-09T08:54:44.524946+00:00 19994330.277990445495 27869999.999952211976 262864330.277938961983 1 60409.371360288 2024-04-09T08:54:45.528920+00:00 19994330.277836710215 27870000.000008042902 262864330.277841061354 1 60409.371371865 2024-04-09T08:54:46.529169+00:00 19994330.278418954462 27870000.000020638108 262864330.278435885906 1 60409.371383362 2024-04-09T08:54:47.522458+00:00 19994330.277697537094 27870000.000006236136 262864330.277700066566 1 60409.371394948 2024-04-09T08:54:48.523523+00:00 19994330.278015390038 27870000.000031255186 262864330.278042972088 1 60409.371406510 2024-04-09T08:54:49.522518+00:00 19994330.277849730104 27870000.000030457973 262864330.277876496315 1 60409.371418176 2024-04-09T08:54:50.530379+00:00 19994330.277854785323 27870000.000031761825 262864330.277882874012 1 60409.371429703 2024-04-09T08:54:51.526355+00:00 19994330.278055839241 27869999.999958753586 262864330.278010904789 1 60409.371441227 2024-04-09T08:54:52.522029+00:00 19994330.277785930783 27869999.999967169017 262864330.277749389410 1 60409.371452844 2024-04-09T08:54:53.525709+00:00 19994330.278163496405 27869999.999988947064 262864330.278148740530 1 60409.371464427 2024-04-09T08:54:54.526511+00:00 19994330.277967333794 27870000.000007212162 262864330.277970850468 1 60409.371475941 2024-04-09T08:54:55.521276+00:00 19994330.277674671263 27869999.999962948263 262864330.277633935213 1 60409.371487645 2024-04-09T08:54:56.532517+00:00 19994330.278103593737 27869999.999975595623 262864330.278075486422 1 60409.371499088 2024-04-09T08:54:57.521155+00:00 19994330.278118688613 27870000.000031489879 262864330.278146505356 1 60409.371510740 2024-04-09T08:54:58.527982+00:00 19994330.277926012874 27869999.999997049570 262864330.277919352055 1 60409.371522257 2024-04-09T08:54:59.522961+00:00 19994330.278103202581 27870000.000035598874 262864330.278135091066 1 60409.371533857 2024-04-09T08:55:00.525243+00:00 19994330.278091538697 27870000.000031448901 262864330.278119295835 1 60409.371545427 2024-04-09T08:55:01.524868+00:00 19994330.277820091695 27869999.999998707324 262864330.277815103531 1 60409.371557285 2024-04-09T08:55:02.549418+00:00 19994330.278123099357 27869999.999992936850 262864330.278112351894 1 60409.371568623 2024-04-09T08:55:03.529024+00:00 19994330.278140496463 27869999.999971911311 262864330.278108716011 1 60409.371580309 2024-04-09T08:55:04.538717+00:00 19994330.277777310461 27869999.999986391515 262864330.277759999037 1 60409.371591852 2024-04-09T08:55:05.536022+00:00 19994330.278112780303 27869999.999993987381 262864330.278103053570 1 60409.371603422 2024-04-09T08:55:06.535686+00:00 19994330.277828466147 27869999.999953925610 262864330.277778685093 1 60409.371614866 2024-04-09T08:55:07.524396+00:00 19994330.277703810483 27869999.999965395778 262864330.277665525675 1 60409.371626520 2024-04-09T08:55:08.531275+00:00 19994330.278000261635 27870000.000013854355 262864330.278010427952 1 60409.371638135 2024-04-09T08:55:09.534886+00:00 19994330.277849573642 27869999.999995931983 262864330.277841836214 1 60409.371649561 2024-04-09T08:55:10.522052+00:00 19994330.277946785092 27869999.999993629754 262864330.277936697006 1 60409.371661230 2024-04-09T08:55:11.530230+00:00 19994330.277968224138 27870000.000024471432 262864330.277989000082 1 60409.371672856 2024-04-09T08:55:12.534781+00:00 19994330.278239525855 27870000.000024583191 262864330.278260409832 1 60409.371684405 2024-04-09T08:55:13.532633+00:00 19994330.277957551181 27870000.000000424683 262864330.277954280376 1 60409.371695961 2024-04-09T08:55:14.531074+00:00 19994330.277737930417 27869999.999975278974 262864330.277709484100 1 60409.371707454 2024-04-09T08:55:15.524043+00:00 19994330.277912415564 27870000.000028669834 262864330.277937382460 1 60409.371719014 2024-04-09T08:55:16.522856+00:00 19994330.277889106423 27869999.999983876944 262864330.277869284153 1 60409.371730615 2024-04-09T08:55:17.525140+00:00 19994330.277957689017 27869999.999979950488 262864330.277933925390 1 60409.371742157 2024-04-09T08:55:18.522397+00:00 19994330.278046611696 27869999.999978564680 262864330.278021484613 1 60409.371753781 2024-04-09T08:55:19.526710+00:00 19994330.277936559170 27870000.000018667430 262864330.277951508760 1 60409.371765312 2024-04-09T08:55:20.522988+00:00 19994330.278059411794 27870000.000023763627 262864330.278079479933 1 60409.371776915 2024-04-09T08:55:21.525418+00:00 19994330.278211057186 27869999.999968111515 262864330.278175473213 1 60409.371788445 2024-04-09T08:55:22.521679+00:00 19994330.277766183019 27870000.000059124082 262864330.277821600437 1 60409.371800054 2024-04-09T08:55:23.524672+00:00 19994330.278008762747 27870000.000014696270 262864330.278019756079 1 60409.371811653 2024-04-09T08:55:24.526761+00:00 19994330.278288166970 27869999.999995112419 262864330.278279572725 1 60409.371823194 2024-04-09T08:55:25.523922+00:00 19994330.277879778296 27870000.000009100884 262864330.277885168791 1 60409.371834751 2024-04-09T08:55:26.522465+00:00 19994330.278055701405 27869999.999992541969 262864330.278044551611 1 60409.371846306 2024-04-09T08:55:27.520871+00:00 19994330.278059545904 27870000.000018902123 262864330.278074741364 1 60409.371857931 2024-04-09T08:55:28.525227+00:00 19994330.277904193848 27869999.999956820160 262864330.277857303619 1 60409.371869506 2024-04-09T08:55:29.525363+00:00 19994330.278129402548 27870000.000006064773 262864330.278131783009 1 60409.371881071 2024-04-09T08:55:30.524581+00:00 19994330.277965899557 27869999.999997198582 262864330.277959406376 1 60409.371892632 2024-04-09T08:55:31.523359+00:00 19994330.277968544513 27870000.000005736947 262864330.277970582247 1 60409.371904236 2024-04-09T08:55:32.526013+00:00 19994330.278009109199 27870000.000017389655 262864330.278022825718 1 60409.371915787 2024-04-09T08:55:33.523935+00:00 19994330.277945399284 27870000.000020470470 262864330.277962177992 1 60409.371927320 2024-04-09T08:55:34.520411+00:00 19994330.277918130159 27869999.999986387789 262864330.277900815010 1 60409.371939000 2024-04-09T08:55:35.529553+00:00 19994330.278138186783 27870000.000007811934 262864330.278142303228 1 60409.371950542 2024-04-09T08:55:36.526825+00:00 19994330.278001569211 27869999.999939490110 262864330.277937382460 1 60409.371962074 2024-04-09T08:55:37.523218+00:00 19994330.278009142727 27870000.000021345913 262864330.278026789427 1 60409.371973673 2024-04-09T08:55:38.525332+00:00 19994330.277837291360 27869999.999942913651 262864330.277776479721 1 60409.371985220 2024-04-09T08:55:39.523019+00:00 19994330.278148371726 27869999.999995406717 262864330.278140097857 1 60409.371996844 2024-04-09T08:55:40.527314+00:00 19994330.277822218835 27869999.999986328185 262864330.277804851532 1 60409.372008382 2024-04-09T08:55:41.524225+00:00 19994330.278018306941 27870000.000006299466 262864330.278020888567 1 60409.372020316 2024-04-09T08:55:42.555339+00:00 19994330.278141774237 27869999.999989081174 262864330.278127163649 1 60409.372031523 2024-04-09T08:55:43.523586+00:00 19994330.277902390808 27870000.000028651208 262864330.277927339077 1 60409.372043108 2024-04-09T08:55:44.524533+00:00 19994330.278130095452 27870000.000029437244 262864330.278155833483 1 60409.372054644 2024-04-09T08:55:45.521225+00:00 19994330.277812890708 27869999.999998655170 262864330.277807861567 1 60409.372066285 2024-04-09T08:55:46.526964+00:00 19994330.277892105281 27870000.000016961247 262864330.277905374765 1 60409.372077857 2024-04-09T08:55:47.526853+00:00 19994330.277885489166 27869999.999988362193 262864330.277870178223 1 60409.372089449 2024-04-09T08:55:48.528385+00:00 19994330.277948431671 27869999.999949958175 262864330.277894705534 1 60409.372101362 2024-04-09T08:55:49.557644+00:00 19994330.277941282839 27869999.999961610883 262864330.277899205685 1 60409.372112729 2024-04-09T08:55:50.539800+00:00 19994330.278058014810 27870000.000027671456 262864330.278081983328 1 60409.372124108 2024-04-09T08:55:51.522872+00:00 19994330.278015315533 27869999.999975685030 262864330.277987301350 1 60409.372135695 2024-04-09T08:55:52.524075+00:00 19994330.277885925025 27869999.999939113855 262864330.277821332216 1 60409.372147468 2024-04-09T08:55:53.541242+00:00 19994330.278052277863 27870000.000008784235 262864330.278057366610 1 60409.372159113 2024-04-09T08:55:54.547392+00:00 19994330.278174433857 27870000.000027149916 262864330.278197884560 1 60409.372170440 2024-04-09T08:55:55.526023+00:00 19994330.278010770679 27869999.999972868711 262864330.277979969978 1 60409.372182023 2024-04-09T08:55:56.526766+00:00 19994330.277829322964 27870000.000026345253 262864330.277851969004 1 60409.372193680 2024-04-09T08:55:57.533931+00:00 19994330.278106436133 27869999.999958746135 262864330.278061509132 1 60409.372205221 2024-04-09T08:55:58.531072+00:00 19994330.277934223413 27869999.999999880791 262864330.277930408716 1 60409.372216785 2024-04-09T08:55:59.530211+00:00 19994330.278218675405 27869999.999979216605 262864330.278194218874 1 60409.372228297 2024-04-09T08:56:00.524854+00:00 19994330.277932073921 27870000.000001676381 262864330.277930051088 1 60409.372240772 2024-04-09T08:56:01.602719+00:00 19994330.277936950326 27870000.000011436641 262864330.277944684029 1 60409.372251443 2024-04-09T08:56:02.524683+00:00 19994330.277828417718 27869999.999958466738 262864330.277783185244 1 60409.372263131 2024-04-09T08:56:03.534473+00:00 19994330.277839861810 27869999.999971400946 262864330.277807563543 1 60409.372274593 2024-04-09T08:56:04.524836+00:00 19994330.277907244861 27869999.999963406473 262864330.277866959572 1 60409.372286224 2024-04-09T08:56:05.529764+00:00 19994330.278108242899 27870000.000050134957 262864330.278154671192 1 60409.372297780 2024-04-09T08:56:06.528145+00:00 19994330.277692373842 27870000.000017531216 262864330.277706205845 1 60409.372309396 2024-04-09T08:56:07.531784+00:00 19994330.278293386102 27869999.999983947724 262864330.278273642063 1 60409.372320929 2024-04-09T08:56:08.528259+00:00 19994330.277923617512 27870000.000012125820 262864330.277932047844 1 60409.372332530 2024-04-09T08:56:09.530555+00:00 19994330.278160322458 27870000.000006835908 262864330.278163462877 1 60409.372344154 2024-04-09T08:56:10.534882+00:00 19994330.277674712241 27869999.999997567385 262864330.277668565512 1 60409.372355683 2024-04-09T08:56:11.531023+00:00 19994330.278053764254 27869999.999976240098 262864330.278026312590 1 60409.372367305 2024-04-09T08:56:12.535128+00:00 19994330.278093151748 27869999.999936420470 262864330.278025895357 1 60409.372378841 2024-04-09T08:56:13.531884+00:00 19994330.278032016009 27870000.000056393445 262864330.278084695339 1 60409.372390419 2024-04-09T08:56:14.532187+00:00 19994330.277906246483 27869999.999951198697 262864330.277853727341 1 60409.372401940 2024-04-09T08:56:15.527608+00:00 19994330.278098367155 27870000.000064354390 262864330.278159022331 1 60409.372413458 2024-04-09T08:56:16.522772+00:00 19994330.277656361461 27869999.999981883913 262864330.277634561062 1 60409.372425089 2024-04-09T08:56:17.527662+00:00 19994330.277950853109 27870000.000020015985 262864330.277967184782 1 60409.372436685 2024-04-09T08:56:18.529529+00:00 19994330.277583006769 27870000.000025175512 262864330.277604490519 1 60409.372448235 2024-04-09T08:56:19.527518+00:00 19994330.278255458921 27870000.000013433397 262864330.278265208006 1 60409.372459815 2024-04-09T08:56:20.528015+00:00 19994330.277924932539 27870000.000036440790 262864330.277957677841 1 60409.372471366 2024-04-09T08:56:21.525974+00:00 19994330.278090413660 27870000.000010579824 262864330.278097301722 1 60409.372482965 2024-04-09T08:56:22.528172+00:00 19994330.277952920645 27870000.000031314790 262864330.277980536222 1 60409.372494498 2024-04-09T08:56:23.524632+00:00 19994330.277998268604 27869999.999993536621 262864330.277988106012 1 60409.372506103 2024-04-09T08:56:24.527305+00:00 19994330.278013352305 27870000.000006306916 262864330.278015971184 1 60409.372517626 2024-04-09T08:56:25.522868+00:00 19994330.278049234301 27869999.999975625426 262864330.278021156788 1 60409.372529203 2024-04-09T08:56:26.523108+00:00 19994330.277857922018 27870000.000006992370 262864330.277861237526 1 60409.372540879 2024-04-09T08:56:27.531942+00:00 19994330.277964506298 27870000.000074289739 262864330.278035104275 1 60409.372552410 2024-04-09T08:56:28.528254+00:00 19994330.277743510902 27870000.000027544796 262864330.277767360210 1 60409.372563935 2024-04-09T08:56:29.524026+00:00 19994330.278054673225 27869999.999956600368 262864330.278007596731 1 60409.372575527 2024-04-09T08:56:30.525515+00:00 19994330.278151437640 27870000.000020328909 262864330.278168082237 1 60409.372587052 2024-04-09T08:56:31.521268+00:00 19994330.277937393636 27870000.000020164996 262864330.277953863144 1 60409.372598735 2024-04-09T08:56:32.530683+00:00 19994330.277779996395 27869999.999956555665 262864330.277732849121 1 60409.372610187 2024-04-09T08:56:33.520188+00:00 19994330.278034567833 27869999.999940823764 262864330.277971684933 1 60409.372621808 2024-04-09T08:56:34.524205+00:00 19994330.278336014599 27869999.999970834702 262864330.278303146362 1 60409.372633412 2024-04-09T08:56:35.526739+00:00 19994330.277889385819 27869999.999992202967 262864330.277877867222 1 60409.372644939 2024-04-09T08:56:36.522724+00:00 19994330.278038367629 27870000.000039335340 262864330.278074026108 1 60409.372656612 2024-04-09T08:56:37.531294+00:00 19994330.277855783701 27869999.999985650182 262864330.277837723494 1 60409.372668189 2024-04-09T08:56:38.531476+00:00 19994330.278139743954 27870000.000003859401 262864330.278139919043 1 60409.372679656 2024-04-09T08:56:39.522271+00:00 19994330.278013501316 27870000.000013366342 262864330.278023153543 1 60409.372691244 2024-04-09T08:56:40.523449+00:00 19994330.277976330370 27869999.999933764338 262864330.277906417847 1 60409.372702847 2024-04-09T08:56:41.525965+00:00 19994330.277967318892 27870000.000012531877 262864330.277976155281 1 60409.372714439 2024-04-09T08:56:42.527511+00:00 19994330.278205100447 27869999.999983273447 262864330.278184682131 1 60409.372726009 2024-04-09T08:56:43.527210+00:00 19994330.277899827808 27869999.999984711409 262864330.277880847454 1 60409.372737542 2024-04-09T08:56:44.523597+00:00 19994330.277865905315 27869999.999994929880 262864330.277857154608 1 60409.372749093 2024-04-09T08:56:45.521648+00:00 19994330.278053566813 27869999.999983359128 262864330.278033256531 1 60409.372760673 2024-04-09T08:56:46.522104+00:00 19994330.277876704931 27869999.999961603433 262864330.277834624052 1 60409.372772336 2024-04-09T08:56:47.529838+00:00 19994330.278064347804 27870000.000012177974 262864330.278072834015 1 60409.372783843 2024-04-09T08:56:48.524096+00:00 19994330.278083827347 27870000.000010497868 262864330.278090626001 1 60409.372795430 2024-04-09T08:56:49.525204+00:00 19994330.277948457748 27870000.000019598752 262864330.277964383364 1 60409.372807001 2024-04-09T08:56:50.524872+00:00 19994330.277905449271 27869999.999985598028 262864330.277887344360 1 60409.372818651 2024-04-09T08:56:51.531445+00:00 19994330.277829889208 27870000.000016134232 262864330.277842313051 1 60409.372830284 2024-04-09T08:56:52.536514+00:00 19994330.278017006814 27870000.000037159771 262864330.278050482273 1 60409.372841829 2024-04-09T08:56:53.533997+00:00 19994330.277881599963 27870000.000033244491 262864330.277911156416 1 60409.372853315 2024-04-09T08:56:54.526397+00:00 19994330.277853641659 27869999.999970130622 262864330.277820080519 1 60409.372865096 2024-04-09T08:56:55.544271+00:00 19994330.278219427913 27869999.999971747398 262864330.278187483549 1 60409.372876453 2024-04-09T08:56:56.525517+00:00 19994330.278079822659 27869999.999984260648 262864330.278060376644 1 60409.372888027 2024-04-09T08:56:57.525565+00:00 19994330.277799293399 27869999.999996699393 262864330.277792274952 1 60409.372899680 2024-04-09T08:56:58.532410+00:00 19994330.278063513339 27870000.000001851469 262864330.278061658144 1 60409.372911208 2024-04-09T08:56:59.528362+00:00 19994330.277673415840 27869999.999998014420 262864330.277667731047 1 60409.372922833 2024-04-09T08:57:00.532758+00:00 19994330.278073240072 27870000.000037342310 262864330.278106898069 1 60409.372934377 2024-04-09T08:57:01.530176+00:00 19994330.278156712651 27870000.000023681670 262864330.278176724911 1 60409.372945928 2024-04-09T08:57:02.528192+00:00 19994330.278082691133 27869999.999976743013 262864330.278055757284 1 60409.372957517 2024-04-09T08:57:03.529487+00:00 19994330.277862057090 27870000.000050108880 262864330.277908444405 1 60409.372969036 2024-04-09T08:57:04.524706+00:00 19994330.277897287160 27869999.999979484826 262864330.277873098850 1 60409.372980589 2024-04-09T08:57:05.522890+00:00 19994330.277773465961 27870000.000007018447 262864330.277776807547 1 60409.372992180 2024-04-09T08:57:06.524400+00:00 19994330.278199676424 27869999.999999716878 262864330.278195679188 1 60409.373003724 2024-04-09T08:57:07.521775+00:00 19994330.278033282608 27869999.999986346811 262864330.278015941381 1 60409.373015364 2024-04-09T08:57:08.527431+00:00 19994330.277986627072 27869999.999978866428 262864330.277961790562 1 60409.373026965 2024-04-09T08:57:09.529780+00:00 19994330.277919515967 27870000.000003099442 262864330.277918934822 1 60409.373038508 2024-04-09T08:57:10.527062+00:00 19994330.277879502624 27870000.000003527850 262864330.277879327536 1 60409.373050102 2024-04-09T08:57:11.528845+00:00 19994330.278115231544 27870000.000032179058 262864330.278143733740 1 60409.373061707 2024-04-09T08:57:12.531470+00:00 19994330.277882657945 27869999.999995809048 262864330.277874767780 1 60409.373073229 2024-04-09T08:57:13.526994+00:00 19994330.277885150164 27870000.000012896955 262864330.277894347906 1 60409.373084811 2024-04-09T08:57:14.527625+00:00 19994330.277678750455 27869999.999954879284 262864330.277629941702 1 60409.373096324 2024-04-09T08:57:15.522401+00:00 19994330.278062377125 27869999.999976720661 262864330.278035402298 1 60409.373107882 2024-04-09T08:57:16.520996+00:00 19994330.278128229082 27869999.999989811331 262864330.278114348650 1 60409.373119468 2024-04-09T08:57:17.522050+00:00 19994330.277970213443 27870000.000005356967 262864330.277971893549 1 60409.373131030 2024-04-09T08:57:18.521035+00:00 19994330.277754947543 27869999.999951612204 262864330.277702867985 1 60409.373142660 2024-04-09T08:57:19.525790+00:00 19994330.277966711670 27869999.999995376915 262864330.277958393097 1 60409.373154198 2024-04-09T08:57:20.522734+00:00 19994330.278085216880 27869999.999986935407 262864330.278068482876 1 60409.373165774 2024-04-09T08:57:21.522847+00:00 19994330.277984414250 27870000.000024899840 262864330.278005629778 1 60409.373177355 2024-04-09T08:57:22.523435+00:00 19994330.277992464602 27870000.000012759119 262864330.278001517057 1 60409.373188907 2024-04-09T08:57:23.521536+00:00 19994330.277934961021 27869999.999991904944 262864330.277923166752 1 60409.373200523 2024-04-09T08:57:24.525170+00:00 19994330.278098635375 27869999.999993737787 262864330.278088688850 1 60409.373212271 2024-04-09T08:57:25.540261+00:00 19994330.277953881770 27870000.000014524907 262864330.277964711189 1 60409.373223699 2024-04-09T08:57:26.527547+00:00 19994330.277758251876 27869999.999954201281 262864330.277708739042 1 60409.373235374 2024-04-09T08:57:27.536275+00:00 19994330.277915328741 27870000.000044871122 262864330.277956515551 1 60409.373246826 2024-04-09T08:57:28.525792+00:00 19994330.278121355921 27869999.999965108931 262864330.278082758188 1 60409.373258417 2024-04-09T08:57:29.527272+00:00 19994330.278135538101 27869999.999997891486 262864330.278129726648 1 60409.373270031 2024-04-09T08:57:30.530655+00:00 19994330.278012305498 27869999.999980024993 262864330.277988642454 1 60409.373281571 2024-04-09T08:57:31.527693+00:00 19994330.277640148997 27869999.999989800155 262864330.277626276016 1 60409.373293800 2024-04-09T08:57:32.584334+00:00 19994330.277864418924 27869999.999983631074 262864330.277844369411 1 60409.373304672 2024-04-09T08:57:33.523616+00:00 19994330.278077989817 27870000.000010885298 262864330.278085172176 1 60409.373316284 2024-04-09T08:57:34.526967+00:00 19994330.278002116829 27870000.000036820769 262864330.278035253286 1 60409.373327983 2024-04-09T08:57:35.537743+00:00 19994330.277950733900 27869999.999990906566 262864330.277937948704 1 60409.373339542 2024-04-09T08:57:36.536445+00:00 19994330.278035320342 27870000.000004123896 262864330.278035730124 1 60409.373350982 2024-04-09T08:57:37.524796+00:00 19994330.278052091599 27869999.999993428588 262864330.278041839600 1 60409.373362646 2024-04-09T08:57:38.532677+00:00 19994330.278024606407 27869999.999976750463 262864330.277997672558 1 60409.373374135 2024-04-09T08:57:39.525255+00:00 19994330.277981925756 27869999.999999284744 262864330.277977526188 1 60409.373385807 2024-04-09T08:57:40.533775+00:00 19994330.277863144875 27870000.000048384070 262864330.277907848358 1 60409.373397529 2024-04-09T08:57:41.546495+00:00 19994330.278107836843 27869999.999988134950 262864330.278092265129 1 60409.373408841 2024-04-09T08:57:42.523836+00:00 19994330.278121832758 27870000.000002376735 262864330.278120517731 1 60409.373420510 2024-04-09T08:57:43.532047+00:00 19994330.278034791350 27870000.000023771077 262864330.278054893017 1 60409.373432049 2024-04-09T08:57:44.529054+00:00 19994330.277919538319 27870000.000056646764 262864330.277972489595 1 60409.373443600 2024-04-09T08:57:45.527076+00:00 19994330.278147954494 27870000.000018589199 262864330.278162866831 1 60409.373455136 2024-04-09T08:57:46.523717+00:00 19994330.278014726937 27869999.999997440726 262864330.278008460999 1 60409.373466840 2024-04-09T08:57:47.534997+00:00 19994330.277991447598 27870000.000004187226 262864330.277991920710 1 60409.373478364 2024-04-09T08:57:48.530645+00:00 19994330.277844078839 27869999.999972496182 262864330.277812868357 1 60409.373489907 2024-04-09T08:57:49.527911+00:00 19994330.277903076261 27869999.999996524304 262864330.277895897627 1 60409.373501617 2024-04-09T08:57:50.539714+00:00 19994330.277898509055 27869999.999925062060 262864330.277819901705 1 60409.373513008 2024-04-09T08:57:51.523880+00:00 19994330.277987785637 27869999.999981615692 262864330.277965694666 1 60409.373524568 2024-04-09T08:57:52.522680+00:00 19994330.277958631516 27869999.999977901578 262864330.277932822704 1 60409.373536236 2024-04-09T08:57:53.530784+00:00 19994330.277960404754 27870000.000006500632 262864330.277963221073 1 60409.373547771 2024-04-09T08:57:54.527403+00:00 19994330.277980785817 27870000.000047966838 262864330.278025060892 1 60409.373559410 2024-04-09T08:57:55.532984+00:00 19994330.278123077005 27870000.000056199729 262864330.278175592422 1 60409.373570865 2024-04-09T08:57:56.522746+00:00 19994330.278109084815 27870000.000000644475 262864330.278106033802 1 60409.373582606 2024-04-09T08:57:57.537190+00:00 19994330.278000559658 27870000.000016130507 262864330.278012990952 1 60409.373594215 2024-04-09T08:57:58.540188+00:00 19994330.277797117829 27870000.000000037253 262864330.277793467045 1 60409.373605689 2024-04-09T08:57:59.531520+00:00 19994330.277852620929 27869999.999968700111 262864330.277817636728 1 60409.373617315 2024-04-09T08:58:00.536006+00:00 19994330.278105285019 27869999.999952696264 262864330.278054296970 1 60409.373628951 2024-04-09T08:58:01.541331+00:00 19994330.277959380299 27870000.000011879951 262864330.277967572212 1 60409.373640396 2024-04-09T08:58:02.530221+00:00 19994330.277734268457 27869999.999964017421 262864330.277694612741 1 60409.373651925 2024-04-09T08:58:03.526378+00:00 19994330.278089340776 27870000.000021137297 262864330.278106778860 1 60409.373663502 2024-04-09T08:58:04.526561+00:00 19994330.277960378677 27870000.000031754375 262864330.277988463640 1 60409.373675068 2024-04-09T08:58:05.525848+00:00 19994330.277774658054 27869999.999980852008 262864330.277751833200 1 60409.373686662 2024-04-09T08:58:06.527625+00:00 19994330.278236299753 27870000.000070516020 262864330.278303116560 1 60409.373698262 2024-04-09T08:58:07.529885+00:00 19994330.277820132673 27870000.000013746321 262864330.277830183506 1 60409.373709801 2024-04-09T08:58:08.526820+00:00 19994330.278095506132 27870000.000021148473 262864330.278112977743 1 60409.373721349 2024-04-09T08:58:09.524528+00:00 19994330.277858216316 27870000.000010490417 262864330.277865022421 1 60409.373732928 2024-04-09T08:58:10.525011+00:00 19994330.277968939394 27869999.999997682869 262864330.277962923050 1 60409.373744482 2024-04-09T08:58:11.523224+00:00 19994330.277780473232 27869999.999974604696 262864330.277751386166 1 60409.373756074 2024-04-09T08:58:12.524848+00:00 19994330.277974050492 27870000.000007774681 262864330.277978122234 1 60409.373767705 2024-04-09T08:58:13.529702+00:00 19994330.277868997306 27869999.999994382262 262864330.277859687805 1 60409.373779185 2024-04-09T08:58:14.521569+00:00 19994330.278078675270 27869999.999974597245 262864330.278049588203 1 60409.373790752 2024-04-09T08:58:15.520989+00:00 19994330.277812015265 27869999.999991979450 262864330.277800291777 1 60409.373802346 2024-04-09T08:58:16.522658+00:00 19994330.277904555202 27870000.000015638769 262864330.277916491032 1 60409.373814029 2024-04-09T08:58:17.532124+00:00 19994330.278313837945 27869999.999990474433 262864330.278300613165 1 60409.373825483 2024-04-09T08:58:18.521698+00:00 19994330.277809675783 27870000.000005491078 262864330.277811467648 1 60409.373837069 2024-04-09T08:58:19.522748+00:00 19994330.278090108186 27870000.000002384186 262864330.278088808060 1 60409.373848712 2024-04-09T08:58:20.528733+00:00 19994330.277858365327 27869999.999973494560 262864330.277828186750 1 60409.373860225 2024-04-09T08:58:21.523465+00:00 19994330.277969107032 27870000.000014696270 262864330.277980089188 1 60409.373871878 2024-04-09T08:58:22.530232+00:00 19994330.277799937874 27869999.999985229224 262864330.277781456709 1 60409.373883375 2024-04-09T08:58:23.523637+00:00 19994330.278071209788 27869999.999994315207 262864330.278061807156 1 60409.373894915 2024-04-09T08:58:24.520633+00:00 19994330.277707666159 27869999.999983023852 262864330.277686983347 1 60409.373906536 2024-04-09T08:58:25.524679+00:00 19994330.277919624001 27870000.000032577664 262864330.277948498726 1 60409.373918115 2024-04-09T08:58:26.525171+00:00 19994330.278052892536 27870000.000057101250 262864330.278106302023 1 60409.373929702 2024-04-09T08:58:27.526268+00:00 19994330.278097227216 27870000.000020243227 262864330.278113782406 1 60409.373941240 2024-04-09T08:58:28.523122+00:00 19994330.278038773686 27870000.000020425767 262864330.278055489063 1 60409.373952826 2024-04-09T08:58:29.524171+00:00 19994330.277929477394 27869999.999998804182 262864330.277924597263 1 60409.373964401 2024-04-09T08:58:30.524286+00:00 19994330.277972623706 27870000.000026315451 262864330.277995228767 1 60409.373975966 2024-04-09T08:58:31.523477+00:00 19994330.277899395674 27870000.000051345676 262864330.277947038412 1 60409.373987625 2024-04-09T08:58:32.530821+00:00 19994330.277938120067 27869999.999983277172 262864330.277917712927 1 60409.373999099 2024-04-09T08:58:33.522124+00:00 19994330.278025943786 27869999.999971706420 262864330.277993977070 1 60409.374010722 2024-04-09T08:58:34.526409+00:00 19994330.277935914695 27869999.999961521477 262864330.277893751860 1 60409.374022247 2024-04-09T08:58:35.522121+00:00 19994330.278080992401 27870000.000049181283 262864330.278126478195 1 60409.374033823 2024-04-09T08:58:36.522307+00:00 19994330.277883805335 27870000.000031854957 262864330.277911961079 1 60409.374045471 2024-04-09T08:58:37.528719+00:00 19994330.278184209019 27870000.000043116510 262864330.278223633766 1 60409.374056966 2024-04-09T08:58:38.521864+00:00 19994330.277836486697 27869999.999971259385 262864330.277804076672 1 60409.374068534 2024-04-09T08:58:39.521288+00:00 19994330.277983330190 27870000.000012736768 262864330.277992367744 1 60409.374080150 2024-04-09T08:58:40.524964+00:00 19994330.277847763151 27869999.999983411282 262864330.277827471495 1 60409.374091690 2024-04-09T08:58:41.522045+00:00 19994330.278055414557 27870000.000012885779 262864330.278064608574 1 60409.374103305 2024-04-09T08:58:42.525541+00:00 19994330.278187423944 27869999.999970737845 262864330.278154462576 1 60409.374114885 2024-04-09T08:58:43.526100+00:00 19994330.278047658503 27869999.999959111214 262864330.278003066778 1 60409.374126398 2024-04-09T08:58:44.520836+00:00 19994330.277930896729 27870000.000025290996 262864330.277952492237 1 60409.374138021 2024-04-09T08:58:45.524987+00:00 19994330.278291109949 27869999.999967377633 262864330.278254777193 1 60409.374149599 2024-04-09T08:58:46.525356+00:00 19994330.277928873897 27869999.999981686473 262864330.277906894684 1 60409.374161642 2024-04-09T08:58:47.565875+00:00 19994330.277927458286 27870000.000011570752 262864330.277935326099 1 60409.374172901 2024-04-09T08:58:48.538647+00:00 19994330.278050862253 27870000.000021599233 262864330.278068780899 1 60409.374184384 2024-04-09T08:58:49.530769+00:00 19994330.277953322977 27869999.999999031425 262864330.277948677540 1 60409.374195945 2024-04-09T08:58:50.529669+00:00 19994330.277902871370 27870000.000057082623 262864330.277956247330 1 60409.374207499 2024-04-09T08:58:51.527942+00:00 19994330.277831766754 27869999.999978326261 262864330.277806401253 1 60409.374219132 2024-04-09T08:58:52.532995+00:00 19994330.277866899967 27870000.000002920628 262864330.277866125107 1 60409.374230582 2024-04-09T08:58:53.522324+00:00 19994330.277874141932 27869999.999986998737 262864330.277857452631 1 60409.374242185 2024-04-09T08:58:54.524738+00:00 19994330.277808494866 27869999.999995309860 262864330.277800112963 1 60409.374253935 2024-04-09T08:58:55.540009+00:00 19994330.278181236237 27869999.999990265816 262864330.278167784214 1 60409.374265317 2024-04-09T08:58:56.523427+00:00 19994330.278301473707 27870000.000000949949 262864330.278298735619 1 60409.374276973 2024-04-09T08:58:57.530463+00:00 19994330.277952983975 27869999.999959751964 262864330.277909040451 1 60409.374288558 2024-04-09T08:58:58.531428+00:00 19994330.277866389602 27870000.000056948513 262864330.277919650078 1 60409.374300054 2024-04-09T08:58:59.524703+00:00 19994330.277914676815 27869999.999984081835 262864330.277895063162 1 60409.374311712 2024-04-09T08:59:00.531939+00:00 19994330.277944877744 27870000.000008895993 262864330.277950048447 1 60409.374323237 2024-04-09T08:59:01.527669+00:00 19994330.278211299330 27870000.000005014241 262864330.278212606907 1 60409.374334800 2024-04-09T08:59:02.526744+00:00 19994330.278082966805 27870000.000002272427 262864330.278081536293 1 60409.374346327 2024-04-09T08:59:03.522659+00:00 19994330.277916628867 27869999.999994043261 262864330.277906984091 1 60409.374357896 2024-04-09T08:59:04.522193+00:00 19994330.277949716896 27870000.000018853694 262864330.277964890003 1 60409.374369492 2024-04-09T08:59:05.524109+00:00 19994330.277836684138 27869999.999963324517 262864330.277796298265 1 60409.374381027 2024-04-09T08:59:06.520727+00:00 19994330.277772631496 27869999.999993663281 262864330.277762591839 1 60409.374392607 2024-04-09T08:59:07.521276+00:00 19994330.277868472040 27870000.000011697412 262864330.277876466513 1 60409.374404198 2024-04-09T08:59:08.522758+00:00 19994330.277871016413 27869999.999978285283 262864330.277845591307 1 60409.374415760 2024-04-09T08:59:09.521688+00:00 19994330.278304032981 27870000.000044424087 262864330.278344780207 1 60409.374427320 2024-04-09T08:59:10.520509+00:00 19994330.278052151203 27870000.000011790544 262864330.278060257435 1 60409.374438898 2024-04-09T08:59:11.520795+00:00 19994330.278102464974 27869999.999980166554 262864330.278078913689 1 60409.374450523 2024-04-09T08:59:12.525236+00:00 19994330.277687691152 27870000.000024110079 262864330.277708113194 1 60409.374462050 2024-04-09T08:59:13.521152+00:00 19994330.278174865991 27870000.000043377280 262864330.278214573860 1 60409.374473810 2024-04-09T08:59:14.537218+00:00 19994330.277988925576 27870000.000028889626 262864330.278014123440 1 60409.374485370 2024-04-09T08:59:15.535961+00:00 19994330.277915783226 27869999.999963756651 262864330.277875840664 1 60409.374497021 2024-04-09T08:59:16.542594+00:00 19994330.278047878295 27869999.999977860600 262864330.278022050858 1 60409.374508898 2024-04-09T08:59:17.568819+00:00 19994330.277835350484 27869999.999997552484 262864330.277829200029 1 60409.374520012 2024-04-09T08:59:18.529053+00:00 19994330.278032694012 27869999.999991890043 262864330.278020888567 1 60409.374531639 2024-04-09T08:59:19.533619+00:00 19994330.277989592403 27869999.999995373189 262864330.277981281281 1 60409.374543047 2024-04-09T08:59:20.519278+00:00 19994330.278113212436 27870000.000038195401 262864330.278147727251 1 60409.374554732 2024-04-09T08:59:21.528812+00:00 19994330.277769297361 27870000.000009514391 262864330.277775108814 1 60409.374566365 2024-04-09T08:59:22.533964+00:00 19994330.278091266751 27869999.999986711890 262864330.278074264526 1 60409.374578067 2024-04-09T08:59:23.544998+00:00 19994330.277944616973 27870000.000066332519 262864330.278007268906 1 60409.374589451 2024-04-09T08:59:24.528560+00:00 19994330.278138980269 27869999.999990474433 262864330.278125762939 1 60409.374600970 2024-04-09T08:59:25.523837+00:00 19994330.278002705425 27870000.000001065433 262864330.278000086546 1 60409.374612761 2024-04-09T08:59:26.542512+00:00 19994330.278088044375 27869999.999942637980 262864330.278026968241 1 60409.374624137 2024-04-09T08:59:27.525428+00:00 19994330.277846876532 27870000.000018291175 262864330.277861475945 1 60409.374635688 2024-04-09T08:59:28.523493+00:00 19994330.277747560292 27869999.999957803637 262864330.277701675892 1 60409.374647335 2024-04-09T08:59:29.529728+00:00 19994330.278175059706 27870000.000010441989 262864330.278181791306 1 60409.374658830 2024-04-09T08:59:30.522932+00:00 19994330.277945403010 27870000.000003613532 262864330.277945309877 1 60409.374670470 2024-04-09T08:59:31.528605+00:00 19994330.277970951051 27869999.999989956617 262864330.277957201004 1 60409.374682234 2024-04-09T08:59:32.545013+00:00 19994330.278162099421 27870000.000026151538 262864330.278184562922 1 60409.374693869 2024-04-09T08:59:33.550248+00:00 19994330.277952335775 27870000.000025864691 262864330.277974516153 1 60409.374705141 2024-04-09T08:59:34.524242+00:00 19994330.277942113578 27869999.999977428466 262864330.277915865183 1 60409.374716734 2024-04-09T08:59:35.525835+00:00 19994330.277916099876 27870000.000045057386 262864330.277957469225 1 60409.374728362 2024-04-09T08:59:36.530504+00:00 19994330.278003264219 27869999.999986156821 262864330.277985751629 1 60409.374739852 2024-04-09T08:59:37.523215+00:00 19994330.278214339167 27870000.000024374574 262864330.278235018253 1 60409.374751684 2024-04-09T08:59:38.545535+00:00 19994330.277852330357 27869999.999974641949 262864330.277823269367 1 60409.374763119 2024-04-09T08:59:39.533432+00:00 19994330.277807954699 27869999.999978628010 262864330.277782887220 1 60409.374774640 2024-04-09T08:59:40.528954+00:00 19994330.278186321259 27870000.000018399209 262864330.278201013803 1 60409.374786265 2024-04-09T08:59:41.533312+00:00 19994330.277950160205 27870000.000017438084 262864330.277963906527 1 60409.374797861 2024-04-09T08:59:42.535163+00:00 19994330.278043124825 27870000.000050578266 262864330.278090000153 1 60409.374809357 2024-04-09T08:59:43.528436+00:00 19994330.277711573988 27869999.999998223037 262864330.277706086636 1 60409.374820974 2024-04-09T08:59:44.532158+00:00 19994330.278036359698 27869999.999986048788 262864330.278018712997 1 60409.374832496 2024-04-09T08:59:45.527613+00:00 19994330.278237257153 27870000.000021625310 262864330.278255194426 1 60409.374844083 2024-04-09T08:59:46.528755+00:00 19994330.277904309332 27870000.000012822449 262864330.277913421392 1 60409.374855681 2024-04-09T08:59:47.530824+00:00 19994330.278014402837 27869999.999979618937 262864330.277990311384 1 60409.374867404 2024-04-09T08:59:48.543704+00:00 19994330.278132978827 27869999.999976444989 262864330.278105735779 1 60409.374878939 2024-04-09T08:59:49.540375+00:00 19994330.277795765549 27870000.000002689660 262864330.277794748545 1 60409.374890440 2024-04-09T08:59:50.534049+00:00 19994330.278022348881 27869999.999951191247 262864330.277969837189 1 60409.374902039 2024-04-09T08:59:51.536165+00:00 19994330.278071817011 27869999.999983832240 262864330.278051972389 1 60409.374914096 2024-04-09T08:59:52.577889+00:00 19994330.278008472174 27869999.999996777624 262864330.278001546860 1 60409.374925043 2024-04-09T08:59:53.523747+00:00 19994330.278060108423 27869999.999988790601 262864330.278045207262 1 60409.374936705 2024-04-09T08:59:54.531266+00:00 19994330.277820885181 27870000.000019595027 262864330.277836799622 1 60409.374948327 2024-04-09T08:59:55.535439+00:00 19994330.278019990772 27870000.000030212104 262864330.278046518564 1 60409.374959840 2024-04-09T08:59:56.530191+00:00 19994330.277882110327 27869999.999981425703 262864330.277859836817 1 60409.374971334 2024-04-09T08:59:57.523267+00:00 19994330.278013534844 27869999.999988626689 262864330.277998447418 1 60409.374982985 2024-04-09T08:59:58.529931+00:00 19994330.277796741575 27869999.999977067113 262864330.277770102024 1 60409.374994655 2024-04-09T08:59:59.538182+00:00 19994330.277868766338 27869999.999970752746 262864330.277835845947 1 60409.375006069 2024-04-09T09:00:00.524361+00:00 19994330.278008908033 27869999.999976087362 262864330.277981311083 1 60409.375018038 2024-04-09T09:00:01.558511+00:00 19994330.278135705739 27869999.999964475632 262864330.278096497059 1 60409.375029827 2024-04-09T09:00:02.577055+00:00 19994330.277880251408 27869999.999935224652 262864330.277811765671 1 60409.375040876 2024-04-09T09:00:03.531680+00:00 19994330.278258439153 27870000.000015594065 262864330.278270334005 1 60409.375052416 2024-04-09T09:00:04.528772+00:00 19994330.278013046831 27870000.000057026744 262864330.278066396713 1 60409.375064003 2024-04-09T09:00:05.529877+00:00 19994330.277714364231 27870000.000009655952 262864330.277720332146 1 60409.375075616 2024-04-09T09:00:06.533212+00:00 19994330.278104450554 27869999.999973475933 262864330.278074234724 1 60409.375087310 2024-04-09T09:00:07.543580+00:00 19994330.278033293784 27870000.000040568411 262864330.278070151806 1 60409.375098699 2024-04-09T09:00:08.527614+00:00 19994330.277866587043 27870000.000035621226 262864330.277898490429 1 60409.375110334 2024-04-09T09:00:09.532851+00:00 19994330.278051663190 27869999.999963846058 262864330.278011828661 1 60409.375121898 2024-04-09T09:00:10.531954+00:00 19994330.277920093387 27869999.999995261431 262864330.277911663055 1 60409.375133533 2024-04-09T09:00:11.537286+00:00 19994330.277772832662 27869999.999948497862 262864330.277717649937 1 60409.375145374 2024-04-09T09:00:12.560314+00:00 19994330.278321892023 27870000.000031374395 262864330.278349578381 1 60409.375156587 2024-04-09T09:00:13.529108+00:00 19994330.277806133032 27869999.999957717955 262864330.277760148048 1 60409.375168124 2024-04-09T09:00:14.525887+00:00 19994330.277846287936 27869999.999992486089 262864330.277835071087 1 60409.375179670 2024-04-09T09:00:15.523525+00:00 19994330.277892656624 27870000.000015418977 262864330.277904361486 1 60409.375191261 2024-04-09T09:00:16.524952+00:00 19994330.277896802872 27870000.000028409064 262864330.277921497822 1 60409.375202912 2024-04-09T09:00:17.531565+00:00 19994330.278101120144 27870000.000000558794 262864330.278097987175 1 60409.375214417 2024-04-09T09:00:18.525650+00:00 19994330.277887694538 27870000.000050965697 262864330.277934968472 1 60409.375226015 2024-04-09T09:00:19.527738+00:00 19994330.278094645590 27869999.999973811209 262864330.278064757586 1 60409.375237606 2024-04-09T09:00:20.529216+00:00 19994330.278133723885 27869999.999951809645 262864330.278081834316 1 60409.375249140 2024-04-09T09:00:21.525723+00:00 19994330.278048697859 27869999.999994426966 262864330.278039425611 1 60409.375260909 2024-04-09T09:00:22.542546+00:00 19994330.277798790485 27869999.999969005585 262864330.277764111757 1 60409.375272670 2024-04-09T09:00:23.558649+00:00 19994330.278016317636 27870000.000004880130 262864330.278017520905 1 60409.375283850 2024-04-09T09:00:24.524617+00:00 19994330.277919419110 27870000.000017493963 262864330.277933210135 1 60409.375295472 2024-04-09T09:00:25.528762+00:00 19994330.278016984463 27869999.999986600131 262864330.277999877930 1 60409.375307009 2024-04-09T09:00:26.525529+00:00 19994330.277996096760 27870000.000050004572 262864330.278042405844 1 60409.375318707 2024-04-09T09:00:27.536255+00:00 19994330.277891207486 27870000.000003021210 262864330.277890533209 1 60409.375330140 2024-04-09T09:00:28.524126+00:00 19994330.277850709856 27870000.000005833805 262864330.277852863073 1 60409.375342079 2024-04-09T09:00:29.555646+00:00 19994330.277976412326 27869999.999985631555 262864330.277958363295 1 60409.375353409 2024-04-09T09:00:30.534557+00:00 19994330.278025791049 27870000.000016916543 262864330.278039038181 1 60409.375364839 2024-04-09T09:00:31.522113+00:00 19994330.278108384460 27869999.999939896166 262864330.278044581413 1 60409.375376617 2024-04-09T09:00:32.539670+00:00 19994330.277942597866 27870000.000003378838 262864330.277942270041 1 60409.375388003 2024-04-09T09:00:33.523505+00:00 19994330.278078194708 27869999.999984353781 262864330.278058856726 1 60409.375399570 2024-04-09T09:00:34.522818+00:00 19994330.277899481356 27870000.000024333596 262864330.277920097113 1 60409.375411244 2024-04-09T09:00:35.531474+00:00 19994330.278046850115 27869999.999999094754 262864330.278042256832 1 60409.375422777 2024-04-09T09:00:36.527957+00:00 19994330.277975220233 27869999.999983336776 262864330.277954876423 1 60409.375434288 2024-04-09T09:00:37.522521+00:00 19994330.277972146869 27870000.000045519322 262864330.278013944626 1 60409.375445897 2024-04-09T09:00:38.525500+00:00 19994330.278200082481 27870000.000014826655 262864330.278211236000 1 60409.375457446 2024-04-09T09:00:39.523287+00:00 19994330.278085391968 27870000.000002827495 262864330.278084516525 1 60409.375469037 2024-04-09T09:00:40.524828+00:00 19994330.278072256595 27869999.999978613108 262864330.278047174215 1 60409.375480761 2024-04-09T09:00:41.537767+00:00 19994330.277741253376 27869999.999981675297 262864330.277719229460 1 60409.375492177 2024-04-09T09:00:42.524064+00:00 19994330.278280876577 27869999.999973800033 262864330.278250992298 1 60409.375503729 2024-04-09T09:00:43.522140+00:00 19994330.277893789113 27869999.999950755388 262864330.277840852737 1 60409.375515333 2024-04-09T09:00:44.524814+00:00 19994330.278061993420 27869999.999985419214 262864330.278043717146 1 60409.375526873 2024-04-09T09:00:45.521820+00:00 19994330.277740880847 27870000.000008251518 262864330.277745425701 1 60409.375538444 2024-04-09T09:00:46.521565+00:00 19994330.278077069670 27869999.999959196895 262864330.278032571077 1 60409.375550032 2024-04-09T09:00:47.522785+00:00 19994330.277954623103 27870000.000030573457 262864330.277981519699 1 60409.375561628 2024-04-09T09:00:48.524602+00:00 19994330.277909360826 27870000.000027544796 262864330.277933210135 1 60409.375573186 2024-04-09T09:00:49.523306+00:00 19994330.277927521616 27870000.000035200268 262864330.277959018946 1 60409.375584777 2024-04-09T09:00:50.524720+00:00 19994330.278119999915 27870000.000008631498 262864330.278124958277 1 60409.375596406 2024-04-09T09:00:51.529478+00:00 19994330.277936644852 27870000.000010550022 262864330.277943491936 1 60409.375608057 2024-04-09T09:00:52.536118+00:00 19994330.277906250209 27869999.999940533191 262864330.277843087912 1 60409.375619660 2024-04-09T09:00:53.538606+00:00 19994330.277825318277 27870000.000024236739 262864330.277845859528 1 60409.375631151 2024-04-09T09:00:54.531405+00:00 19994330.277803000063 27869999.999981623143 262864330.277780920267 1 60409.375642695 2024-04-09T09:00:55.528842+00:00 19994330.277811557055 27870000.000008855015 262864330.277816712856 1 60409.375654298 2024-04-09T09:00:56.531334+00:00 19994330.278119988739 27870000.000011667609 262864330.278127968311 1 60409.375665821 2024-04-09T09:00:57.526894+00:00 19994330.277939639986 27869999.999997362494 262864330.277933329344 1 60409.375677454 2024-04-09T09:00:58.532059+00:00 19994330.278036765754 27869999.999987814575 262864330.278020888567 1 60409.375689004 2024-04-09T09:00:59.529906+00:00 19994330.278022557497 27870000.000040974468 262864330.278059840202 1 60409.375700566 2024-04-09T09:01:00.528894+00:00 19994330.278072223067 27870000.000029511750 262864330.278098046780 1 60409.375712165 2024-04-09T09:01:01.531014+00:00 19994330.277961838990 27870000.000011742115 262864330.277969896793 1 60409.375723659 2024-04-09T09:01:02.524164+00:00 19994330.277874175459 27870000.000013064593 262864330.277883529663 1 60409.375735281 2024-04-09T09:01:03.528237+00:00 19994330.277845524251 27869999.999980200082 262864330.277822047472 1 60409.375746793 2024-04-09T09:01:04.522949+00:00 19994330.278052940965 27869999.999988190830 262864330.278037428856 1 60409.375758347 2024-04-09T09:01:05.521157+00:00 19994330.277993854135 27869999.999956686050 262864330.277946859598 1 60409.375769938 2024-04-09T09:01:06.522682+00:00 19994330.277995150536 27869999.999998100102 262864330.277989536524 1 60409.375781510 2024-04-09T09:01:07.522461+00:00 19994330.277997620404 27870000.000027168542 262864330.278021097183 1 60409.375793118 2024-04-09T09:01:08.525398+00:00 19994330.278084453195 27869999.999962862581 262864330.278043627739 1 60409.375804647 2024-04-09T09:01:09.521535+00:00 19994330.277966208756 27870000.000015772879 262864330.277978271246 1 60409.375816240 2024-04-09T09:01:10.523146+00:00 19994330.277891334146 27870000.000031996518 262864330.277919650078 1 60409.375827800 2024-04-09T09:01:11.521968+00:00 19994330.278064835817 27869999.999976016581 262864330.278037160635 1 60409.375839414 2024-04-09T09:01:12.525387+00:00 19994330.277946498245 27870000.000070251524 262864330.278013050556 1 60409.375851002 2024-04-09T09:01:13.526543+00:00 19994330.277853313833 27869999.999963928014 262864330.277813553810 1 60409.375862602 2024-04-09T09:01:14.528827+00:00 19994330.278128933161 27869999.999992616475 262864330.278117835522 1 60409.375874224 2024-04-09T09:01:15.532957+00:00 19994330.277880460024 27869999.999951619655 262864330.277828395367 1 60409.375885879 2024-04-09T09:01:16.539940+00:00 19994330.278055645525 27869999.999972552061 262864330.278024494648 1 60409.375897286 2024-04-09T09:01:17.525486+00:00 19994330.277939543128 27869999.999974232167 262864330.277910053730 1 60409.375908918 2024-04-09T09:01:18.530529+00:00 19994330.277892675251 27870000.000037256628 262864330.277926236391 1 60409.375920490 2024-04-09T09:01:19.530337+00:00 19994330.277892865241 27869999.999985367060 262864330.277874529362 1 60409.375932178 2024-04-09T09:01:20.540191+00:00 19994330.278088733554 27870000.000027216971 262864330.278112232685 1 60409.375943720 2024-04-09T09:01:21.537453+00:00 19994330.277979381382 27870000.000024687499 262864330.278000354767 1 60409.375955223 2024-04-09T09:01:22.531229+00:00 19994330.277749948204 27870000.000007390976 262864330.277753651142 1 60409.375966834 2024-04-09T09:01:23.534488+00:00 19994330.277982730418 27870000.000009804964 262864330.277988851070 1 60409.375978383 2024-04-09T09:01:24.532284+00:00 19994330.278061807156 27869999.999997172505 262864330.278055280447 1 60409.375989921 2024-04-09T09:01:25.529164+00:00 19994330.278051111847 27869999.999970119447 262864330.278017520905 1 60409.376001454 2024-04-09T09:01:26.525647+00:00 19994330.277831878513 27869999.999958705157 262864330.277786880732 1 60409.376013197 2024-04-09T09:01:27.540211+00:00 19994330.277940277010 27870000.000010803342 262864330.277947366238 1 60409.376024615 2024-04-09T09:01:28.526792+00:00 19994330.278023533523 27869999.999949567020 262864330.277969419956 1 60409.376036177 2024-04-09T09:01:29.525681+00:00 19994330.278128776699 27870000.000000160187 262864330.278125226498 1 60409.376047959 2024-04-09T09:01:30.543616+00:00 19994330.278074126691 27870000.000011805445 262864330.278082221746 1 60409.376059309 2024-04-09T09:01:31.524312+00:00 19994330.278056818992 27870000.000032320619 262864330.278085440397 1 60409.376071136 2024-04-09T09:01:32.546152+00:00 19994330.277896679938 27870000.000000372529 262864330.277893334627 1 60409.376082486 2024-04-09T09:01:33.526784+00:00 19994330.277994122356 27870000.000011317432 262864330.278001755476 1 60409.376094065 2024-04-09T09:01:34.527190+00:00 19994330.277818150818 27869999.999998804182 262864330.277813255787 1 60409.376105721 2024-04-09T09:01:35.534301+00:00 19994330.278102703393 27869999.999995641410 262864330.278094649315 1 60409.376117192 2024-04-09T09:01:36.525379+00:00 19994330.277832407504 27870000.000018194318 262864330.277846902609 1 60409.376128973 2024-04-09T09:01:37.543313+00:00 19994330.278046622872 27869999.999961987138 262864330.278004884720 1 60409.376140352 2024-04-09T09:01:38.526460+00:00 19994330.278104666620 27869999.999956671149 262864330.278057634830 1 60409.376151960 2024-04-09T09:01:39.529343+00:00 19994330.277665860951 27870000.000021412969 262864330.277683556080 1 60409.376163495 2024-04-09T09:01:40.525949+00:00 19994330.278059072793 27870000.000010859221 262864330.278066217899 1 60409.376175151 2024-04-09T09:01:41.533047+00:00 19994330.278035927564 27870000.000016976148 262864330.278049230576 1 60409.376186707 2024-04-09T09:01:42.531477+00:00 19994330.278114955872 27870000.000013723969 262864330.278124958277 1 60409.376198241 2024-04-09T09:01:43.528010+00:00 19994330.277945127338 27870000.000032279640 262864330.277973711491 1 60409.376209925 2024-04-09T09:01:44.537511+00:00 19994330.277935162187 27870000.000011321157 262864330.277942776680 1 60409.376221481 2024-04-09T09:01:45.535973+00:00 19994330.278203189373 27870000.000019483268 262864330.278218984604 1 60409.376233039 2024-04-09T09:01:46.534624+00:00 19994330.278097838163 27869999.999968752265 262864330.278062909842 1 60409.376244740 2024-04-09T09:01:47.545512+00:00 19994330.278120696545 27870000.000008482486 262864330.278125494719 1 60409.376256172 2024-04-09T09:01:48.533226+00:00 19994330.277746435255 27870000.000010233372 262864330.277752965689 1 60409.376267833 2024-04-09T09:01:49.540722+00:00 19994330.277992401272 27869999.999960780144 262864330.277949482203 1 60409.376279292 2024-04-09T09:01:50.530783+00:00 19994330.277940716594 27870000.000040218234 262864330.277977257967 1 60409.376290965 2024-04-09T09:01:51.539376+00:00 19994330.277999330312 27870000.000001356006 262864330.277997016907 1 60409.376302473 2024-04-09T09:01:52.533650+00:00 19994330.277738749981 27869999.999982450157 262864330.277717500925 1 60409.376314004 2024-04-09T09:01:53.529977+00:00 19994330.277895562351 27869999.999944452196 262864330.277836322784 1 60409.376325600 2024-04-09T09:01:54.531870+00:00 19994330.278230514377 27870000.000062212348 262864330.278289049864 1 60409.376337073 2024-04-09T09:01:55.523092+00:00 19994330.278041675687 27869999.999985598028 262864330.278023600578 1 60409.376348680 2024-04-09T09:01:56.525920+00:00 19994330.278105299920 27869999.999991971999 262864330.278093576431 1 60409.376360190 2024-04-09T09:01:57.520396+00:00 19994330.278172489256 27870000.000007450581 262864330.278176248074 1 60409.376371816 2024-04-09T09:01:58.524893+00:00 19994330.277777764946 27869999.999974820763 262864330.277748882771 1 60409.376383500 2024-04-09T09:01:59.534405+00:00 19994330.278197605163 27869999.999936692417 262864330.278130620718 1 60409.376394943 2024-04-09T09:02:00.523091+00:00 19994330.277829457074 27870000.000003848225 262864330.277829617262 1 60409.376406570 2024-04-09T09:02:01.527681+00:00 19994330.277987979352 27869999.999990839511 262864330.277975142002 1 60409.376418125 2024-04-09T09:02:02.525976+00:00 19994330.278214812279 27870000.000026043504 262864330.278237164021 1 60409.376429657 2024-04-09T09:02:03.522351+00:00 19994330.277969658375 27870000.000049475580 262864330.278015434742 1 60409.376441238 2024-04-09T09:02:04.522924+00:00 19994330.278193090111 27869999.999988920987 262864330.278178304434 1 60409.376452868 2024-04-09T09:02:05.527791+00:00 19994330.277743458748 27870000.000045925379 262864330.277785688639 1 60409.376464482 2024-04-09T09:02:06.531285+00:00 19994330.277934104204 27870000.000050693750 262864330.277981102467 1 60409.376475983 2024-04-09T09:02:07.524961+00:00 19994330.278027340770 27869999.999987881631 262864330.278011500835 1 60409.376487583 2024-04-09T09:02:08.527211+00:00 19994330.277872320265 27869999.999970678240 262864330.277839303017 1 60409.376499237 2024-04-09T09:02:09.534061+00:00 19994330.278014350682 27869999.999995496124 262864330.278006166220 1 60409.376510740 2024-04-09T09:02:10.527947+00:00 19994330.277885917574 27869999.999957449734 262864330.277839660645 1 60409.376522307 2024-04-09T09:02:11.527310+00:00 19994330.277964748442 27870000.000002991408 262864330.277964025736 1 60409.376533904 2024-04-09T09:02:12.529314+00:00 19994330.277878258377 27869999.999980058521 262864330.277854621410 1 60409.376545513 2024-04-09T09:02:13.532324+00:00 19994330.278252087533 27870000.000048432499 262864330.278296828270 1 60409.376557033 2024-04-09T09:02:14.527606+00:00 19994330.277814116329 27870000.000021539629 262864330.277831971645 1 60409.376568540 2024-04-09T09:02:15.521894+00:00 19994330.277948230505 27869999.999987736344 262864330.277932256460 1 60409.376580131 2024-04-09T09:02:16.523293+00:00 19994330.278044771403 27869999.999998465180 262864330.278039515018 1 60409.376591699 2024-04-09T09:02:17.522821+00:00 19994330.277905315161 27870000.000010430813 262864330.277912050486 1 60409.376603273 2024-04-09T09:02:18.522741+00:00 19994330.278018284589 27869999.999994825572 262864330.278009414673 1 60409.376614884 2024-04-09T09:02:19.526007+00:00 19994330.278124343604 27869999.999995052814 262864330.278115689754 1 60409.376626428 2024-04-09T09:02:20.523404+00:00 19994330.277929164469 27869999.999967429787 262864330.277892887592 1 60409.376637972 2024-04-09T09:02:21.520769+00:00 19994330.278194393963 27870000.000033996999 262864330.278224706650 1 60409.376649601 2024-04-09T09:02:22.525530+00:00 19994330.277761992067 27869999.999943040311 262864330.277701348066 1 60409.376661165 2024-04-09T09:02:23.524657+00:00 19994330.278236828744 27869999.999964229763 262864330.278197377920 1 60409.376672750 2024-04-09T09:02:24.525599+00:00 19994330.278005100787 27869999.999998159707 262864330.277999550104 1 60409.376684279 2024-04-09T09:02:25.521690+00:00 19994330.278106063604 27870000.000005088747 262864330.278107464314 1 60409.376695884 2024-04-09T09:02:26.524410+00:00 19994330.278164669871 27870000.000060044229 262864330.278221011162 1 60409.376707492 2024-04-09T09:02:27.527330+00:00 19994330.278187371790 27869999.999945186079 262864330.278128862381 1 60409.376719011 2024-04-09T09:02:28.522578+00:00 19994330.277997210622 27870000.000028319657 262864330.278021812439 1 60409.376730568 2024-04-09T09:02:29.521088+00:00 19994330.278168253601 27870000.000009559095 262864330.278174132109 1 60409.376742169 2024-04-09T09:02:30.523392+00:00 19994330.277934394777 27869999.999960802495 262864330.277891516685 1 60409.376753762 2024-04-09T09:02:31.525082+00:00 19994330.277996931225 27869999.999941997230 262864330.277935236692 1 60409.376765341 2024-04-09T09:02:32.525434+00:00 19994330.278004188091 27869999.999973598868 262864330.277974098921 1 60409.376776861 2024-04-09T09:02:33.520748+00:00 19994330.277974631637 27869999.999977484345 262864330.277948409319 1 60409.376788473 2024-04-09T09:02:34.524081+00:00 19994330.277918498963 27870000.000037115067 262864330.277951896191 1 60409.376800057 2024-04-09T09:02:35.524888+00:00 19994330.278058987111 27869999.999972492456 262864330.278027772903 1 60409.376811610 2024-04-09T09:02:36.523055+00:00 19994330.278118714690 27870000.000010337681 262864330.278125345707 1 60409.376823220 2024-04-09T09:02:37.526265+00:00 19994330.277885127813 27870000.000002924353 262864330.277884364128 1 60409.376835028 2024-04-09T09:02:38.546438+00:00 19994330.278158210218 27869999.999968804419 262864330.278123319149 1 60409.376846336 2024-04-09T09:02:39.523455+00:00 19994330.277909506112 27869999.999979931861 262864330.277885764837 1 60409.376857907 2024-04-09T09:02:40.523165+00:00 19994330.277968134731 27869999.999994624406 262864330.277959078550 1 60409.376869496 2024-04-09T09:02:41.524503+00:00 19994330.277985073626 27870000.000011835247 262864330.277993202209 1 60409.376881135 2024-04-09T09:02:42.530023+00:00 19994330.277825552970 27869999.999966941774 262864330.277788817883 1 60409.376892695 2024-04-09T09:02:43.528866+00:00 19994330.277952432632 27869999.999988380820 262864330.277937114239 1 60409.376904192 2024-04-09T09:02:44.522229+00:00 19994330.278158780187 27870000.000061009079 262864330.278216093779 1 60409.376915770 2024-04-09T09:02:45.522535+00:00 19994330.277821239084 27869999.999966945499 262864330.277784496546 1 60409.376927408 2024-04-09T09:02:46.528086+00:00 19994330.277972131968 27869999.999987162650 262864330.277955591679 1 60409.376938994 2024-04-09T09:02:47.529105+00:00 19994330.278006050736 27870000.000030167401 262864330.278032511473 1 60409.376950577 2024-04-09T09:02:48.529889+00:00 19994330.277874223888 27869999.999988850206 262864330.277859389782 1 60409.376962329 2024-04-09T09:02:49.545214+00:00 19994330.278123643249 27870000.000006970018 262864330.278126925230 1 60409.376973721 2024-04-09T09:02:50.529484+00:00 19994330.278102412820 27870000.000007670373 262864330.278106391430 1 60409.376985386 2024-04-09T09:02:51.537393+00:00 19994330.277930963784 27869999.999989155680 262864330.277916431427 1 60409.376996887 2024-04-09T09:02:52.531037+00:00 19994330.277807898819 27869999.999955821782 262864330.277760028839 1 60409.377008509 2024-04-09T09:02:53.535201+00:00 19994330.278039894998 27869999.999976102263 262864330.278012305498 1 60409.377019994 2024-04-09T09:02:54.527517+00:00 19994330.277905926108 27870000.000023368746 262864330.277925610542 1 60409.377031645 2024-04-09T09:02:55.534165+00:00 19994330.278032392263 27869999.999977607280 262864330.278006315231 1 60409.377043242 2024-04-09T09:02:56.536108+00:00 19994330.278102844954 27870000.000004097819 262864330.278103262186 1 60409.377054745 2024-04-09T09:02:57.529945+00:00 19994330.278101049364 27870000.000017412007 262864330.278114765882 1 60409.377066388 2024-04-09T09:02:58.535914+00:00 19994330.278021160513 27870000.000021751970 262864330.278039216995 1 60409.377077997 2024-04-09T09:02:59.538919+00:00 19994330.277796458453 27870000.000011958182 262864330.277804702520 1 60409.377089527 2024-04-09T09:03:00.535131+00:00 19994330.277943916619 27869999.999982308596 262864330.277922511101 1 60409.377101042 2024-04-09T09:03:01.530067+00:00 19994330.277951356024 27870000.000037960708 262864330.277985632420 1 60409.377112592 2024-04-09T09:03:02.527919+00:00 19994330.278171028942 27870000.000030096620 262864330.278197437525 1 60409.377124151 2024-04-09T09:03:03.526671+00:00 19994330.277998644859 27870000.000019617379 262864330.278014570475 1 60409.377135757 2024-04-09T09:03:04.529415+00:00 19994330.277858763933 27869999.999972116202 262864330.277827173471 1 60409.377147256 2024-04-09T09:03:05.522922+00:00 19994330.277733962983 27869999.999986067414 262864330.277716308832 1 60409.377158809 2024-04-09T09:03:06.521085+00:00 19994330.277956109494 27869999.999974217266 262864330.277926623821 1 60409.377170438 2024-04-09T09:03:07.525872+00:00 19994330.278041731566 27869999.999986413866 262864330.278024435043 1 60409.377182039 2024-04-09T09:03:08.528193+00:00 19994330.277959089726 27870000.000013198704 262864330.277968585491 1 60409.377193565 2024-04-09T09:03:09.524078+00:00 19994330.278249889612 27870000.000013016164 262864330.278259217739 1 60409.377205117 2024-04-09T09:03:10.522082+00:00 19994330.277870208025 27870000.000011075288 262864330.277877599001 1 60409.377216718 2024-04-09T09:03:11.524440+00:00 19994330.277730587870 27870000.000007439405 262864330.277734339237 1 60409.377228300 2024-04-09T09:03:12.525135+00:00 19994330.278133526444 27870000.000022049993 262864330.278151869774 1 60409.377239867 2024-04-09T09:03:13.524507+00:00 19994330.277749422938 27869999.999982289970 262864330.277728021145 1 60409.377251427 2024-04-09T09:03:14.523289+00:00 19994330.278122078627 27870000.000036820769 262864330.278155207634 1 60409.377263010 2024-04-09T09:03:15.524020+00:00 19994330.278126139194 27869999.999959804118 262864330.278082251549 1 60409.377274569 2024-04-09T09:03:16.522763+00:00 19994330.278060503304 27870000.000028055161 262864330.278084844351 1 60409.377286128 2024-04-09T09:03:17.521479+00:00 19994330.277885042131 27869999.999950520694 262864330.277831882238 1 60409.377297748 2024-04-09T09:03:18.525460+00:00 19994330.278232816607 27869999.999949924648 262864330.278179049492 1 60409.377309272 2024-04-09T09:03:19.521081+00:00 19994330.277674414217 27870000.000027939677 262864330.277698665857 1 60409.377320874 2024-04-09T09:03:20.523460+00:00 19994330.278093721718 27870000.000019431114 262864330.278109461069 1 60409.377332475 2024-04-09T09:03:21.525811+00:00 19994330.277908533812 27869999.999998070300 262864330.277902901173 1 60409.377344020 2024-04-09T09:03:22.523281+00:00 19994330.277835030109 27870000.000006530434 262864330.277837872505 1 60409.377355873 2024-04-09T09:03:23.547392+00:00 19994330.278102144599 27870000.000029142946 262864330.278127610683 1 60409.377367221 2024-04-09T09:03:24.527908+00:00 19994330.278039053082 27870000.000021718442 262864330.278057098389 1 60409.377378866 2024-04-09T09:03:25.534048+00:00 19994330.278003185987 27869999.999985042959 262864330.277984529734 1 60409.377390369 2024-04-09T09:03:26.527919+00:00 19994330.278119653463 27869999.999964531511 262864330.278080493212 1 60409.377402002 2024-04-09T09:03:27.533003+00:00 19994330.277924865484 27869999.999993972480 262864330.277915149927 1 60409.377413495 2024-04-09T09:03:28.525911+00:00 19994330.277997370809 27869999.999992817640 262864330.277986496687 1 60409.377425223 2024-04-09T09:03:29.539282+00:00 19994330.277842991054 27870000.000017348677 262864330.277856647968 1 60409.377436654 2024-04-09T09:03:30.526873+00:00 19994330.277975071222 27869999.999999593943 262864330.277970969677 1 60409.377448311 2024-04-09T09:03:31.534081+00:00 19994330.278109095991 27869999.999948922545 262864330.278054326773 1 60409.377459890 2024-04-09T09:03:32.534512+00:00 19994330.277964003384 27869999.999997369945 262864330.277957677841 1 60409.377471514 2024-04-09T09:03:33.538780+00:00 19994330.278169598430 27870000.000016808510 262864330.278182715178 1 60409.377483039 2024-04-09T09:03:34.534566+00:00 19994330.277824815363 27870000.000020314008 262864330.277841448784 1 60409.377494501 2024-04-09T09:03:35.524874+00:00 19994330.278102155775 27869999.999998573214 262864330.278097033501 1 60409.377506169 2024-04-09T09:03:36.532984+00:00 19994330.277939833701 27869999.999996732920 262864330.277932852507 1 60409.377517821 2024-04-09T09:03:37.539711+00:00 19994330.278046943247 27869999.999969553202 262864330.278012782335 1 60409.377529286 2024-04-09T09:03:38.530296+00:00 19994330.278077866882 27870000.000010121614 262864330.278084307909 1 60409.377540782 2024-04-09T09:03:39.523588+00:00 19994330.277974225581 27869999.999987076968 262864330.277957588434 1 60409.377552461 2024-04-09T09:03:40.532637+00:00 19994330.278204705566 27870000.000052828342 262864330.278253853321 1 60409.377564023 2024-04-09T09:03:41.531628+00:00 19994330.278042607009 27870000.000003550202 262864330.278042465448 1 60409.377575593 2024-04-09T09:03:42.531266+00:00 19994330.277775138617 27870000.000020816922 262864330.277792245150 1 60409.377587178 2024-04-09T09:03:43.532143+00:00 19994330.277968034148 27869999.999965164810 262864330.277929484844 1 60409.377598864 2024-04-09T09:03:44.541865+00:00 19994330.277999177575 27870000.000033684075 262864330.278029143810 1 60409.377610224 2024-04-09T09:03:45.523356+00:00 19994330.277851514518 27869999.999984912574 262864330.277832746506 1 60409.377621833 2024-04-09T09:03:46.526362+00:00 19994330.277978889644 27870000.000026006252 262864330.278001219034 1 60409.377633434 2024-04-09T09:03:47.528711+00:00 19994330.277731087059 27869999.999974858016 262864330.277702242136 1 60409.377645047 2024-04-09T09:03:48.532049+00:00 19994330.278205305338 27869999.999986115843 262864330.278187721968 1 60409.377656660 2024-04-09T09:03:49.535431+00:00 19994330.278062436730 27869999.999960828573 262864330.278019577265 1 60409.377668148 2024-04-09T09:03:50.528005+00:00 19994330.277973748744 27869999.999973863363 262864330.277943909168 1 60409.377679697 2024-04-09T09:03:51.525865+00:00 19994330.278033167124 27869999.999960239977 262864330.277989715338 1 60409.377691305 2024-04-09T09:03:52.528748+00:00 19994330.277950711548 27869999.999980013818 262864330.277927011251 1 60409.377702915 2024-04-09T09:03:53.531877+00:00 19994330.277852118015 27870000.000024031848 262864330.277872443199 1 60409.377714503 2024-04-09T09:03:54.533051+00:00 19994330.278214242309 27870000.000072214752 262864330.278282761574 1 60409.377725980 2024-04-09T09:03:55.524707+00:00 19994330.277991402894 27869999.999999761581 262864330.277987480164 1 60409.377737531 2024-04-09T09:03:56.522662+00:00 19994330.277864784002 27870000.000013150275 262864330.277874231339 1 60409.377749208 2024-04-09T09:03:57.531599+00:00 19994330.278317727149 27870000.000007659197 262864330.278321683407 1 60409.377760804 2024-04-09T09:03:58.533490+00:00 19994330.277599021792 27869999.999936133623 262864330.277531445026 1 60409.377772376 2024-04-09T09:03:59.533295+00:00 19994330.278100695461 27869999.999984405935 262864330.278081417084 1 60409.377783911 2024-04-09T09:04:00.529900+00:00 19994330.277890142053 27869999.999992106110 262864330.277878552675 1 60409.377795568 2024-04-09T09:04:01.537061+00:00 19994330.278101786971 27869999.999978709966 262864330.278076827526 1 60409.377807060 2024-04-09T09:04:02.530022+00:00 19994330.277969732881 27870000.000040978193 262864330.278007030487 1 60409.377818586 2024-04-09T09:04:03.525824+00:00 19994330.277969829738 27870000.000007696450 262864330.277973830700 1 60409.377830157 2024-04-09T09:04:04.525536+00:00 19994330.278182283044 27870000.000067934394 262864330.278246521950 1 60409.377841712 2024-04-09T09:04:05.523951+00:00 19994330.277946542948 27870000.000016655773 262864330.277959495783 1 60409.377853339 2024-04-09T09:04:06.528484+00:00 19994330.278124190867 27869999.999992024153 262864330.278112500906 1 60409.377864904 2024-04-09T09:04:07.527670+00:00 19994330.277953341603 27870000.000006679446 262864330.277956306934 1 60409.377876454 2024-04-09T09:04:08.525635+00:00 19994330.277744501829 27870000.000015426427 262864330.277756243944 1 60409.377888088 2024-04-09T09:04:09.530822+00:00 19994330.278060860932 27869999.999991245568 262864330.278048396111 1 60409.377899669 2024-04-09T09:04:10.531357+00:00 19994330.277712773532 27869999.999979581684 262864330.277688652277 1 60409.377911178 2024-04-09T09:04:11.525811+00:00 19994330.277940243483 27869999.999969784170 262864330.277906328440 1 60409.377922794 2024-04-09T09:04:12.529411+00:00 19994330.278121091425 27870000.000049900264 262864330.278167277575 1 60409.377934282 2024-04-09T09:04:13.521988+00:00 19994330.277944769710 27869999.999932836741 262864330.277873903513 1 60409.377945933 2024-04-09T09:04:14.528550+00:00 19994330.277990020812 27870000.000033505261 262864330.278019815683 1 60409.377957424 2024-04-09T09:04:15.521448+00:00 19994330.277908876538 27869999.999968845397 262864330.277874052525 1 60409.377969168 2024-04-09T09:04:16.536074+00:00 19994330.277855411172 27870000.000035434961 262864330.277887165546 1 60409.377980606 2024-04-09T09:04:17.524352+00:00 19994330.278338599950 27869999.999997466803 262864330.278332382441 1 60409.377992188 2024-04-09T09:04:18.525052+00:00 19994330.278110008687 27870000.000021401793 262864330.278127700090 1 60409.378003739 2024-04-09T09:04:19.523023+00:00 19994330.277876332402 27869999.999984659255 262864330.277857303619 1 60409.378015304 2024-04-09T09:04:20.522252+00:00 19994330.277966029942 27869999.999976925552 262864330.277939260006 1 60409.378026865 2024-04-09T09:04:21.521186+00:00 19994330.278094425797 27870000.000008095056 262864330.278098821640 1 60409.378038423 2024-04-09T09:04:22.519737+00:00 19994330.277870949358 27869999.999992098659 262864330.277859359980 1 60409.378050037 2024-04-09T09:04:23.523178+00:00 19994330.277937520295 27869999.999965701252 262864330.277899533510 1 60409.378061594 2024-04-09T09:04:24.521751+00:00 19994330.278041861951 27870000.000028103590 262864330.278066277504 1 60409.378073221 2024-04-09T09:04:25.526252+00:00 19994330.278044555336 27870000.000013004988 262864330.278053849936 1 60409.378084720 2024-04-09T09:04:26.519812+00:00 19994330.278065953404 27870000.000040784478 262864330.278103023767 1 60409.378096395 2024-04-09T09:04:27.528510+00:00 19994330.277806818485 27869999.999991528690 262864330.277794659138 1 60409.378107935 2024-04-09T09:04:28.525600+00:00 19994330.278010174632 27870000.000022597611 262864330.278029084206 1 60409.378119471 2024-04-09T09:04:29.522240+00:00 19994330.278226666152 27869999.999980360270 262864330.278203338385 1 60409.378131068 2024-04-09T09:04:30.524303+00:00 19994330.277820300311 27869999.999974004924 262864330.277790606022 1 60409.378142620 2024-04-09T09:04:31.522393+00:00 19994330.278258264065 27870000.000009521842 262864330.278264105320 1 60409.378154194 2024-04-09T09:04:32.522366+00:00 19994330.277803074569 27869999.999967265874 262864330.277766644955 1 60409.378165774 2024-04-09T09:04:33.522902+00:00 19994330.278052903712 27870000.000019222498 262864330.278068423271 1 60409.378177370 2024-04-09T09:04:34.524743+00:00 19994330.278253652155 27869999.999987233430 262864330.278237193823 1 60409.378188936 2024-04-09T09:04:35.524033+00:00 19994330.277804400772 27870000.000007364899 262864330.277808070183 1 60409.378200623 2024-04-09T09:04:36.533836+00:00 19994330.278103563935 27870000.000036489218 262864330.278136342764 1 60409.378212063 2024-04-09T09:04:37.522253+00:00 19994330.277749191970 27870000.000009212643 262864330.277754694223 1 60409.378223666 2024-04-09T09:04:38.524787+00:00 19994330.278096675873 27870000.000051822513 262864330.278144806623 1 60409.378235220 2024-04-09T09:04:39.523013+00:00 19994330.277774430811 27870000.000013329089 262864330.277784049511 1 60409.378246798 2024-04-09T09:04:40.523341+00:00 19994330.278149385005 27870000.000020489097 262864330.278166204691 1 60409.378258412 2024-04-09T09:04:41.526773+00:00 19994330.277914501727 27869999.999967861921 262864330.277878671885 1 60409.378269930 2024-04-09T09:04:42.521971+00:00 19994330.278070691973 27870000.000049266964 262864330.278116255999 1 60409.378281505 2024-04-09T09:04:43.522045+00:00 19994330.278035793453 27869999.999996852130 262864330.278028935194 1 60409.378293140 2024-04-09T09:04:44.527333+00:00 19994330.278006285429 27870000.000012200326 262864330.278014779091 1 60409.378304660 2024-04-09T09:04:45.522610+00:00 19994330.277992673218 27870000.000015985221 262864330.278004944324 1 60409.378316347 2024-04-09T09:04:46.532416+00:00 19994330.277892179787 27870000.000002343208 262864330.277890831232 1 60409.378327866 2024-04-09T09:04:47.527579+00:00 19994330.278081174940 27870000.000025484711 262864330.278102964163 1 60409.378339470 2024-04-09T09:04:48.530263+00:00 19994330.277746412903 27870000.000004522502 262864330.277747243643 1 60409.378351019 2024-04-09T09:04:49.528048+00:00 19994330.278143826872 27870000.000041838735 262864330.278181970119 1 60409.378362686 2024-04-09T09:04:50.536113+00:00 19994330.278007920831 27869999.999957684427 262864330.277961909771 1 60409.378374311 2024-04-09T09:04:51.540436+00:00 19994330.278033960611 27870000.000035542995 262864330.278065830469 1 60409.378385710 2024-04-09T09:04:52.525334+00:00 19994330.278166808188 27869999.999989539385 262864330.278152644634 1 60409.378397373 2024-04-09T09:04:53.532965+00:00 19994330.277937222272 27870000.000006344169 262864330.277939885855 1 60409.378409047 2024-04-09T09:04:54.541623+00:00 19994330.277719747275 27869999.999992258847 262864330.277708292007 1 60409.378420429 2024-04-09T09:04:55.525100+00:00 19994330.278001401573 27869999.999993287027 262864330.277990996838 1 60409.378432071 2024-04-09T09:04:56.530967+00:00 19994330.278094146401 27870000.000021368265 262864330.278111815453 1 60409.378443566 2024-04-09T09:04:57.524072+00:00 19994330.277985066175 27870000.000007260591 262864330.277988642454 1 60409.378455213 2024-04-09T09:04:58.530425+00:00 19994330.277928531170 27870000.000040609390 262864330.277965456247 1 60409.378466797 2024-04-09T09:04:59.531237+00:00 19994330.278060548007 27869999.999998148531 262864330.278055012226 1 60409.378478329 2024-04-09T09:05:00.527652+00:00 19994330.278226934373 27870000.000038024038 262864330.278261274099 1 60409.378490046 2024-04-09T09:05:01.539978+00:00 19994330.277908939868 27870000.000001214445 262864330.277906477451 1 60409.378501506 2024-04-09T09:05:02.530095+00:00 19994330.278025317937 27870000.000007435679 262864330.278029084206 1 60409.378513133 2024-04-09T09:05:03.534704+00:00 19994330.277699138969 27870000.000001069158 262864330.277696520090 1 60409.378524607 2024-04-09T09:05:04.526031+00:00 19994330.278058528900 27870000.000036556274 262864330.278091400862 1 60409.378536168 2024-04-09T09:05:05.524885+00:00 19994330.278204124421 27870000.000000253320 262864330.278200656176 1 60409.378547715 2024-04-09T09:05:06.522595+00:00 19994330.277777448297 27869999.999982412905 262864330.277756154537 1 60409.378559425 2024-04-09T09:05:07.534277+00:00 19994330.277965862304 27870000.000021856278 262864330.277984023094 1 60409.378570865 2024-04-09T09:05:08.522780+00:00 19994330.278017368168 27869999.999980777502 262864330.277994453907 1 60409.378582442 2024-04-09T09:05:09.522974+00:00 19994330.278088726103 27869999.999999862164 262864330.278084874153 1 60409.378594031 2024-04-09T09:05:10.524268+00:00 19994330.278121806681 27870000.000034153461 262864330.278152257204 1 60409.378605646 2024-04-09T09:05:11.527782+00:00 19994330.277878604829 27869999.999994195998 262864330.277869105339 1 60409.378617143 2024-04-09T09:05:12.521147+00:00 19994330.277912028134 27870000.000006463379 262864330.277914792299 1 60409.378628730 2024-04-09T09:05:13.522265+00:00 19994330.277758821845 27870000.000032700598 262864330.277787804604 1 60409.378640292 2024-04-09T09:05:14.521201+00:00 19994330.277764476836 27869999.999993991107 262864330.277754753828 1 60409.378651874 2024-04-09T09:05:15.521928+00:00 19994330.277774024755 27869999.999975636601 262864330.277745962143 1 60409.378663487 2024-04-09T09:05:16.525255+00:00 19994330.277997314930 27870000.000020217150 262864330.278013825417 1 60409.378675068 2024-04-09T09:05:17.525877+00:00 19994330.277976915240 27869999.999988485128 262864330.277961730957 1 60409.378686582 2024-04-09T09:05:18.520711+00:00 19994330.277892772108 27870000.000013314188 262864330.277902394533 1 60409.378698216 2024-04-09T09:05:19.525889+00:00 19994330.278150558472 27870000.000028438866 262864330.278175294399 1 60409.378709827 2024-04-09T09:05:20.529053+00:00 19994330.277991347015 27869999.999999519438 262864330.277987182140 1 60409.378721348 2024-04-09T09:05:21.524438+00:00 19994330.278111387044 27870000.000028152019 262864330.278135865927 1 60409.378732868 2024-04-09T09:05:22.519835+00:00 19994330.277995090932 27870000.000002261251 262864330.277993649244 1 60409.378744498 2024-04-09T09:05:23.524613+00:00 19994330.278007034212 27869999.999994784594 262864330.277998119593 1 60409.378756057 2024-04-09T09:05:24.523375+00:00 19994330.278101649135 27869999.999944202602 262864330.278042167425 1 60409.378767623 2024-04-09T09:05:25.522643+00:00 19994330.278099846095 27869999.999989077449 262864330.278085231781 1 60409.378779233 2024-04-09T09:05:26.525781+00:00 19994330.277821142226 27869999.999967608601 262864330.277785062790 1 60409.378790779 2024-04-09T09:05:27.523275+00:00 19994330.278024621308 27869999.999955743551 262864330.277976661921 1 60409.378802344 2024-04-09T09:05:28.522521+00:00 19994330.277885660529 27869999.999956220388 262864330.277838170528 1 60409.378813905 2024-04-09T09:05:29.521372+00:00 19994330.277969270945 27869999.999990802258 262864330.277956366539 1 60409.378825504 2024-04-09T09:05:30.523533+00:00 19994330.278109233826 27870000.000052753836 262864330.278158277273 1 60409.378837080 2024-04-09T09:05:31.523685+00:00 19994330.278062067926 27870000.000042401254 262864330.278100788593 1 60409.378848618 2024-04-09T09:05:32.520591+00:00 19994330.277802396566 27870000.000000715256 262864330.277799427509 1 60409.378860224 2024-04-09T09:05:33.523361+00:00 19994330.278098315001 27869999.999993655831 262864330.278088271618 1 60409.378871856 2024-04-09T09:05:34.528361+00:00 19994330.277957484126 27869999.999984879047 262864330.277938663960 1 60409.378883368 2024-04-09T09:05:35.522973+00:00 19994330.278197024018 27870000.000021647662 262864330.278214961290 1 60409.378894945 2024-04-09T09:05:36.523245+00:00 19994330.277903020382 27869999.999986473471 262864330.277885794640 1 60409.378906498 2024-04-09T09:05:37.521407+00:00 19994330.277979049832 27869999.999979265034 262864330.277954608202 1 60409.378918091 2024-04-09T09:05:38.523094+00:00 19994330.278019577265 27869999.999990139157 262864330.278006017208 1 60409.378929649 2024-04-09T09:05:39.521711+00:00 19994330.277894031256 27869999.999982990324 262864330.277873307467 1 60409.378941217 2024-04-09T09:05:40.521101+00:00 19994330.278060160577 27869999.999987430871 262864330.278043895960 1 60409.378952787 2024-04-09T09:05:41.520767+00:00 19994330.278018455952 27869999.999999426305 262864330.278014183044 1 60409.378964369 2024-04-09T09:05:42.521520+00:00 19994330.277970235795 27869999.999991618097 262864330.277958154678 1 60409.378975988 2024-04-09T09:05:43.525413+00:00 19994330.277946360409 27870000.000002890825 262864330.277945548296 1 60409.378987603 2024-04-09T09:05:44.528923+00:00 19994330.277893006802 27870000.000033047050 262864330.277922362089 1 60409.378999273 2024-04-09T09:05:45.537190+00:00 19994330.277997530997 27869999.999964006245 262864330.277957826853 1 60409.379010809 2024-04-09T09:05:46.533854+00:00 19994330.278134804219 27870000.000002842396 262864330.278133928776 1 60409.379022368 2024-04-09T09:05:47.532629+00:00 19994330.277728423476 27869999.999972209334 262864330.277696967125 1 60409.379033861 2024-04-09T09:05:48.525572+00:00 19994330.278163604438 27870000.000011358410 262864330.278171271086 1 60409.379045486 2024-04-09T09:05:49.529960+00:00 19994330.277976848185 27869999.999986421317 262864330.277959555387 1 60409.379057014 2024-04-09T09:05:50.526064+00:00 19994330.277893457562 27869999.999984242022 262864330.277873992920 1 60409.379068600 2024-04-09T09:05:51.527084+00:00 19994330.278047066182 27870000.000010013580 262864330.278053373098 1 60409.379080158 2024-04-09T09:05:52.525614+00:00 19994330.277840841562 27869999.999991089106 262864330.277828246355 1 60409.379091849 2024-04-09T09:05:53.535729+00:00 19994330.277984049171 27869999.999993931502 262864330.277974277735 1 60409.379103364 2024-04-09T09:05:54.530698+00:00 19994330.277875054628 27870000.000044628978 262864330.277916014194 1 60409.379115097 2024-04-09T09:05:55.544364+00:00 19994330.277950491756 27870000.000023540109 262864330.277970343828 1 60409.379126495 2024-04-09T09:05:56.529146+00:00 19994330.277958095074 27869999.999985922128 262864330.277940332890 1 60409.379138067 2024-04-09T09:05:57.528985+00:00 19994330.278106324375 27869999.999988630414 262864330.278091251850 1 60409.379149767 2024-04-09T09:05:58.539825+00:00 19994330.277979459614 27870000.000022802502 262864330.277998566628 1 60409.379161289 2024-04-09T09:05:59.535381+00:00 19994330.277968093753 27869999.999990068376 262864330.277954459190 1 60409.379172828 2024-04-09T09:06:00.532332+00:00 19994330.278185505420 27869999.999997150153 262864330.278178960085 1 60409.379184579 2024-04-09T09:06:01.547583+00:00 19994330.277808398008 27869999.999987710267 262864330.277792423964 1 60409.379196015 2024-04-09T09:06:02.535699+00:00 19994330.278021812439 27870000.000026866794 262864330.278044998646 1 60409.379207523 2024-04-09T09:06:03.529942+00:00 19994330.277892969549 27870000.000011734664 262864330.277901023626 1 60409.379219131 2024-04-09T09:06:04.532896+00:00 19994330.278025943786 27870000.000037435442 262864330.278059691191 1 60409.379230670 2024-04-09T09:06:05.529838+00:00 19994330.277779377997 27869999.999994523823 262864330.277770191431 1 60409.379242213 2024-04-09T09:06:06.527215+00:00 19994330.277880031615 27870000.000048741698 262864330.277925103903 1 60409.379253806 2024-04-09T09:06:07.528847+00:00 19994330.277989510447 27869999.999971531332 262864330.277957350016 1 60409.379265341 2024-04-09T09:06:08.525494+00:00 19994330.277824766934 27870000.000001635402 262864330.277822703123 1 60409.379276954 2024-04-09T09:06:09.528793+00:00 19994330.278455160558 27870000.000008683652 262864330.278460144997 1 60409.379288487 2024-04-09T09:06:10.525273+00:00 19994330.277974937111 27869999.999986190349 262864330.277957439423 1 60409.379300085 2024-04-09T09:06:11.527322+00:00 19994330.277757734060 27870000.000017989427 262864330.277772039175 1 60409.379311721 2024-04-09T09:06:12.532677+00:00 19994330.277948793024 27870000.000016469508 262864330.277961581945 1 60409.379323276 2024-04-09T09:06:13.531021+00:00 19994330.278131335974 27870000.000050172210 262864330.278177827597 1 60409.379334826 2024-04-09T09:06:14.529013+00:00 19994330.277735892683 27869999.999980982393 262864330.277713179588 1 60409.379346463 2024-04-09T09:06:15.534376+00:00 19994330.278000921011 27870000.000017546117 262864330.278014779091 1 60409.379357900 2024-04-09T09:06:16.522498+00:00 19994330.278126832098 27870000.000030513853 262864330.278153657913 1 60409.379369968 2024-04-09T09:06:17.565216+00:00 19994330.278065029532 27870000.000012878329 262864330.278074204922 1 60409.379381131 2024-04-09T09:06:18.529713+00:00 19994330.278026111424 27869999.999952122569 262864330.277974545956 1 60409.379392643 2024-04-09T09:06:19.524343+00:00 19994330.277822200209 27870000.000034086406 262864330.277852594852 1 60409.379404246 2024-04-09T09:06:20.526828+00:00 19994330.277883727103 27869999.999991375953 262864330.277871429920 1 60409.379415875 2024-04-09T09:06:21.531622+00:00 19994330.277714952826 27869999.999957989901 262864330.277669250965 1 60409.379427423 2024-04-09T09:06:22.529379+00:00 19994330.278068538755 27870000.000007905066 262864330.278072744608 1 60409.379438964 2024-04-09T09:06:23.526492+00:00 19994330.278053335845 27870000.000049442053 262864330.278099089861 1 60409.379450570 2024-04-09T09:06:24.529290+00:00 19994330.277750518173 27869999.999976288527 262864330.277723103762 1 60409.379462173 2024-04-09T09:06:25.531746+00:00 19994330.278141327202 27869999.999996092170 262864330.278133720160 1 60409.379473669 2024-04-09T09:06:26.524948+00:00 19994330.278109546751 27870000.000019483268 262864330.278125345707 1 60409.379485289 2024-04-09T09:06:27.528925+00:00 19994330.277898069471 27870000.000026274472 262864330.277920663357 1 60409.379496851 2024-04-09T09:06:28.527879+00:00 19994330.277935653925 27870000.000031813979 262864330.277963787317 1 60409.379508733 2024-04-09T09:06:29.554519+00:00 19994330.277805402875 27869999.999993141741 262864330.277794837952 1 60409.379520027 2024-04-09T09:06:30.530330+00:00 19994330.277927923948 27870000.000017702579 262864330.277941942215 1 60409.379531619 2024-04-09T09:06:31.531868+00:00 19994330.277939897031 27869999.999992165715 262864330.277928352356 1 60409.379543130 2024-04-09T09:06:32.526471+00:00 19994330.278168868273 27869999.999938383698 262864330.278103530407 1 60409.379554647 2024-04-09T09:06:33.521536+00:00 19994330.277698073536 27869999.999997399747 262864330.277691781521 1 60409.379566284 2024-04-09T09:06:34.526931+00:00 19994330.277972567827 27870000.000025141984 262864330.277994036674 1 60409.379577958 2024-04-09T09:06:35.535532+00:00 19994330.278133258224 27870000.000020693988 262864330.278150260448 1 60409.379589398 2024-04-09T09:06:36.524020+00:00 19994330.277940426022 27869999.999942626804 262864330.277879357338 1 60409.379600952 2024-04-09T09:06:37.522255+00:00 19994330.278166528791 27870000.000019956380 262864330.278182804585 1 60409.379612613 2024-04-09T09:06:38.529758+00:00 19994330.277930986136 27869999.999987486750 262864330.277914762497 1 60409.379624119 2024-04-09T09:06:39.523876+00:00 19994330.278072264045 27870000.000060554594 262864330.278129130602 1 60409.379635767 2024-04-09T09:06:40.530232+00:00 19994330.277900170535 27869999.999949082732 262864330.277845561504 1 60409.379647317 2024-04-09T09:06:41.528184+00:00 19994330.277984775603 27870000.000044733286 262864330.278025805950 1 60409.379658873 2024-04-09T09:06:42.526605+00:00 19994330.277888696641 27869999.999955911189 262864330.277840912342 1 60409.379670511 2024-04-09T09:06:43.532193+00:00 19994330.277848850936 27870000.000010516495 262864330.277855664492 1 60409.379682035 2024-04-09T09:06:44.527812+00:00 19994330.277975641191 27869999.999998573214 262864330.277970522642 1 60409.379693681 2024-04-09T09:06:45.534047+00:00 19994330.278141707182 27870000.000030692667 262864330.278168708086 1 60409.379705159 2024-04-09T09:06:46.525728+00:00 19994330.277902852744 27869999.999996162951 262864330.277895301580 1 60409.379716709 2024-04-09T09:06:47.523698+00:00 19994330.278019171208 27869999.999998275191 262864330.278013736010 1 60409.379728282 2024-04-09T09:06:48.523549+00:00 19994330.278169125319 27870000.000012006611 262864330.278177440166 1 60409.379739905 2024-04-09T09:06:49.527816+00:00 19994330.278090924025 27869999.999979145825 262864330.278066366911 1 60409.379751419 2024-04-09T09:06:50.522564+00:00 19994330.277839746326 27869999.999999955297 262864330.277835994959 1 60409.379762986 2024-04-09T09:06:51.521990+00:00 19994330.278081469238 27870000.000046905130 262864330.278124690056 1 60409.379774618 2024-04-09T09:06:52.527008+00:00 19994330.277851920575 27869999.999971691519 262864330.277819901705 1 60409.379786151 2024-04-09T09:06:53.523440+00:00 19994330.278221715242 27870000.000054068863 262864330.278272092342 1 60409.379797709 2024-04-09T09:06:54.522063+00:00 19994330.277665007859 27869999.999975427985 262864330.277636766434 1 60409.379809294 2024-04-09T09:06:55.523032+00:00 19994330.277941085398 27870000.000011518598 262864330.277948886156 1 60409.379820890 2024-04-09T09:06:56.524893+00:00 19994330.278069678694 27869999.999985754490 262864330.278051733971 1 60409.379832505 2024-04-09T09:06:57.528404+00:00 19994330.277862500399 27870000.000015482306 262864330.277874290943 1 60409.379844010 2024-04-09T09:06:58.522435+00:00 19994330.277974087745 27869999.999951023608 262864330.277921438217 1 60409.379855597 2024-04-09T09:06:59.523613+00:00 19994330.277899149805 27870000.000004727393 262864330.277900189161 1 60409.379867134 2024-04-09T09:07:00.520328+00:00 19994330.277951721102 27870000.000035338104 262864330.277983367443 1 60409.379878722 2024-04-09T09:07:01.521584+00:00 19994330.278094749898 27869999.999994136393 262864330.278085172176 1 60409.379890312 2024-04-09T09:07:02.522963+00:00 19994330.277980137616 27869999.999996632338 262864330.277973085642 1 60409.379901873 2024-04-09T09:07:03.521871+00:00 19994330.278073698282 27870000.000000998378 262864330.278071016073 1 60409.379913500 2024-04-09T09:07:04.526354+00:00 19994330.278007276356 27869999.999992422760 262864330.277996003628 1 60409.379925097 2024-04-09T09:07:05.528422+00:00 19994330.277854964137 27870000.000013262033 262864330.277864515781 1 60409.379936625 2024-04-09T09:07:06.524406+00:00 19994330.277790825814 27869999.999946031719 262864330.277733147144 1 60409.379948243 2024-04-09T09:07:07.528237+00:00 19994330.277994703501 27869999.999966979027 262864330.277957975864 1 60409.379959743 2024-04-09T09:07:08.521824+00:00 19994330.278061419725 27870000.000005353242 262864330.278063088655 1 60409.379971377 2024-04-09T09:07:09.526991+00:00 19994330.278083056211 27870000.000035841018 262864330.278115212917 1 60409.379982911 2024-04-09T09:07:10.523508+00:00 19994330.277892731130 27870000.000025186688 262864330.277914226055 1 60409.379994462 2024-04-09T09:07:11.521541+00:00 19994330.278043240309 27870000.000002458692 262864330.278041988611 1 60409.380006095 2024-04-09T09:07:12.526642+00:00 19994330.277950666845 27869999.999970607460 262864330.277917593718 1 60409.380017624 2024-04-09T09:07:13.522699+00:00 19994330.277991019189 27870000.000011336058 262864330.277998656034 1 60409.380029189 2024-04-09T09:07:14.521969+00:00 19994330.277851365507 27870000.000041082501 262864330.277888745070 1 60409.380040751 2024-04-09T09:07:15.520875+00:00 19994330.277757670730 27869999.999979309738 262864330.277733296156 1 60409.380052342 2024-04-09T09:07:16.522337+00:00 19994330.277878478169 27869999.999996539205 262864330.277871310711 1 60409.380063984 2024-04-09T09:07:17.528196+00:00 19994330.278082337230 27869999.999986086041 262864330.278064727783 1 60409.380075482 2024-04-09T09:07:18.521625+00:00 19994330.278034672141 27870000.000013887882 262864330.278044879436 1 60409.380087069 2024-04-09T09:07:19.522777+00:00 19994330.277904145420 27870000.000042166561 262864330.277942627668 1 60409.380098690 2024-04-09T09:07:20.526787+00:00 19994330.278213731945 27870000.000018104911 262864330.278228163719 1 60409.380110234 2024-04-09T09:07:21.524192+00:00 19994330.278144199401 27870000.000029310584 262864330.278169840574 1 60409.380121775 2024-04-09T09:07:22.521383+00:00 19994330.277986411005 27870000.000005275011 262864330.277987986803 1 60409.380133361 2024-04-09T09:07:23.522366+00:00 19994330.277985937893 27870000.000043291599 262864330.278025537729 1 60409.380144968 2024-04-09T09:07:24.525259+00:00 19994330.277994312346 27869999.999980214983 262864330.277970820665 1 60409.380156495 2024-04-09T09:07:25.521183+00:00 19994330.277835510671 27869999.999968957156 262864330.277800768614 1 60409.380168118 2024-04-09T09:07:26.525345+00:00 19994330.277848243713 27869999.999984491616 262864330.277829051018 1 60409.380179659 2024-04-09T09:07:27.522480+00:00 19994330.277918498963 27869999.999956406653 262864330.277871191502 1 60409.380191210 2024-04-09T09:07:28.520531+00:00 19994330.278027858585 27870000.000028219074 262864330.278052389622 1 60409.380202794 2024-04-09T09:07:29.521389+00:00 19994330.277862582356 27869999.999972879887 262864330.277831763029 1 60409.380214375 2024-04-09T09:07:30.521999+00:00 19994330.278002042323 27870000.000028736889 262864330.278027087450 1 60409.380225938 2024-04-09T09:07:31.521060+00:00 19994330.277957480401 27869999.999992750585 262864330.277946531773 1 60409.380237544 2024-04-09T09:07:32.523824+00:00 19994330.278059814125 27869999.999959737062 262864330.278015851974 1 60409.380249109 2024-04-09T09:07:33.522990+00:00 19994330.277699481696 27870000.000020384789 262864330.277716159821 1 60409.380260672 2024-04-09T09:07:34.522055+00:00 19994330.278244264424 27869999.999992035329 262864330.278232604265 1 60409.380272246 2024-04-09T09:07:35.522088+00:00 19994330.277844417840 27870000.000039178878 262864330.277879923582 1 60409.380283824 2024-04-09T09:07:36.522368+00:00 19994330.278070975095 27870000.000066634268 262864330.278133928776 1 60409.380295384 2024-04-09T09:07:37.521204+00:00 19994330.277920477092 27869999.999954596162 262864330.277871370316 1 60409.380306974 2024-04-09T09:07:38.522561+00:00 19994330.277780242264 27870000.000043772161 262864330.277820318937 1 60409.380318547 2024-04-09T09:07:39.522433+00:00 19994330.277793202549 27869999.999956112355 262864330.277745604515 1 60409.380330143 2024-04-09T09:07:40.524376+00:00 19994330.277935776860 27869999.999997798353 262864330.277929872274 1 60409.380341668 2024-04-09T09:07:41.520104+00:00 19994330.278073232621 27869999.999996468425 262864330.278066009283 1 60409.380353262 2024-04-09T09:07:42.521810+00:00 19994330.278122782707 27870000.000019446015 262864330.278138518333 1 60409.380364883 2024-04-09T09:07:43.525868+00:00 19994330.277681216598 27870000.000038620085 262864330.277716159821 1 60409.380376429 2024-04-09T09:07:44.523503+00:00 19994330.277856010944 27870000.000083819032 262864330.277936130762 1 60409.380387987 2024-04-09T09:07:45.522035+00:00 19994330.278273493052 27869999.999992869794 262864330.278262674809 1 60409.380399560 2024-04-09T09:07:46.521998+00:00 19994330.278113644570 27869999.999988395721 262864330.278098344803 1 60409.380411175 2024-04-09T09:07:47.525515+00:00 19994330.277982931584 27870000.000011183321 262864330.277990400791 1 60409.380422716 2024-04-09T09:07:48.522676+00:00 19994330.277679789811 27869999.999964024872 262864330.277640134096 1 60409.380434280 2024-04-09T09:07:49.521778+00:00 19994330.278300475329 27869999.999977182597 262864330.278273940086 1 60409.380445873 2024-04-09T09:07:50.523445+00:00 19994330.277855448425 27869999.999967493117 262864330.277819246054 1 60409.380457433 2024-04-09T09:07:51.522217+00:00 19994330.278239548206 27870000.000062070787 262864330.278297930956 1 60409.380469006 2024-04-09T09:07:52.522175+00:00 19994330.277934215963 27870000.000032544136 262864330.277963072062 1 60409.380480591 2024-04-09T09:07:53.523062+00:00 19994330.278108790517 27870000.000030569732 262864330.278135657310 1 60409.380492239 2024-04-09T09:07:54.529437+00:00 19994330.277896471322 27869999.999953392893 262864330.277846157551 1 60409.380503730 2024-04-09T09:07:55.522319+00:00 19994330.277764420956 27870000.000013418496 262864330.277774125338 1 60409.380515302 2024-04-09T09:07:56.522061+00:00 19994330.278245247900 27869999.999988291413 262864330.278229832649 1 60409.380526859 2024-04-09T09:07:57.520659+00:00 19994330.278015106916 27869999.999983247370 262864330.277994662523 1 60409.380538425 2024-04-09T09:07:58.519968+00:00 19994330.277854550630 27869999.999933600426 262864330.277784466743 1 60409.380550034 2024-04-09T09:07:59.522959+00:00 19994330.278060067445 27869999.999989558011 262864330.278045952320 1 60409.380561640 2024-04-09T09:08:00.525753+00:00 19994330.277845505625 27870000.000009875745 262864330.277851670980 1 60409.380573505 2024-04-09T09:08:01.550851+00:00 19994330.278194300830 27870000.000000320375 262864330.278190940619 1 60409.380584867 2024-04-09T09:08:02.532463+00:00 19994330.278068348765 27869999.999982584268 262864330.278047263622 1 60409.380596428 2024-04-09T09:08:03.531398+00:00 19994330.277802005410 27870000.000022538006 262864330.277820825577 1 60409.380607883 2024-04-09T09:08:04.521080+00:00 19994330.277923356742 27869999.999993003905 262864330.277912646532 1 60409.380619548 2024-04-09T09:08:05.528944+00:00 19994330.277931731194 27869999.999978195876 262864330.277906209230 1 60409.380631099 2024-04-09T09:08:06.526976+00:00 19994330.278248328716 27870000.000005532056 262864330.278250187635 1 60409.380642709 2024-04-09T09:08:07.530039+00:00 19994330.277806829661 27869999.999999668449 262864330.277802795172 1 60409.380654229 2024-04-09T09:08:08.525368+00:00 19994330.278020586818 27870000.000016558915 262864330.278033465147 1 60409.380665791 2024-04-09T09:08:09.524318+00:00 19994330.278072446585 27869999.999997623265 262864330.278066366911 1 60409.380677423 2024-04-09T09:08:10.529308+00:00 19994330.278005704284 27870000.000029228628 262864330.278031229973 1 60409.380688961 2024-04-09T09:08:11.526231+00:00 19994330.277993503958 27869999.999946046621 262864330.277935862541 1 60409.380700619 2024-04-09T09:08:12.533524+00:00 19994330.277936562896 27869999.999976150692 262864330.277909040451 1 60409.380712153 2024-04-09T09:08:13.530047+00:00 19994330.277929581702 27869999.999975696206 262864330.277901560068 1 60409.380723823 2024-04-09T09:08:14.538300+00:00 19994330.277975074947 27869999.999998122454 262864330.277969509363 1 60409.380735218 2024-04-09T09:08:15.522804+00:00 19994330.278132319450 27870000.000018157065 262864330.278146773577 1 60409.380746826 2024-04-09T09:08:16.525709+00:00 19994330.277888055891 27869999.999969799072 262864330.277854174376 1 60409.380758379 2024-04-09T09:08:17.523966+00:00 19994330.278141774237 27870000.000020366162 262864330.278158426285 1 60409.380769961 2024-04-09T09:08:18.524615+00:00 19994330.278089217842 27869999.999998595566 262864330.278084129095 1 60409.380781610 2024-04-09T09:08:19.531078+00:00 19994330.277747038752 27869999.999976690859 262864330.277720034122 1 60409.380793079 2024-04-09T09:08:20.522057+00:00 19994330.277858994901 27870000.000006094575 262864330.277861386538 1 60409.380804710 2024-04-09T09:08:21.526957+00:00 19994330.277836937457 27869999.999940168113 262864330.277773410082 1 60409.380816245 2024-04-09T09:08:22.523631+00:00 19994330.278311267495 27870000.000019073486 262864330.278326630592 1 60409.380827834 2024-04-09T09:08:23.524896+00:00 19994330.277983356267 27869999.999954435974 262864330.277934104204 1 60409.380839395 2024-04-09T09:08:24.523738+00:00 19994330.277864139527 27870000.000030931085 262864330.277891367674 1 60409.380850940 2024-04-09T09:08:25.521203+00:00 19994330.277926668525 27869999.999986905605 262864330.277909874916 1 60409.380862552 2024-04-09T09:08:26.524446+00:00 19994330.278223391622 27870000.000063583255 262864330.278283298016 1 60409.380874082 2024-04-09T09:08:27.520704+00:00 19994330.277723722160 27870000.000019766390 262864330.277739793062 1 60409.380885649 2024-04-09T09:08:28.520115+00:00 19994330.278037358075 27869999.999984536320 262864330.278018206358 1 60409.380897273 2024-04-09T09:08:29.524401+00:00 19994330.277927070856 27870000.000024620444 262864330.277947992086 1 60409.380908813 2024-04-09T09:08:30.521490+00:00 19994330.277857892215 27869999.999937217683 262864330.277791410685 1 60409.380920384 2024-04-09T09:08:31.521153+00:00 19994330.277982618660 27869999.999995525926 262864330.277974456549 1 60409.380931996 2024-04-09T09:08:32.524481+00:00 19994330.278049986809 27870000.000018309802 262864330.278064578772 1 60409.380943554 2024-04-09T09:08:33.523112+00:00 19994330.278188612312 27869999.999983649701 262864330.278168559074 1 60409.380955152 2024-04-09T09:08:34.525127+00:00 19994330.277886450291 27869999.999982200563 262864330.277864962816 1 60409.380966836 2024-04-09T09:08:35.534624+00:00 19994330.278061680496 27869999.999998711050 262864330.278056710958 1 60409.380978258 2024-04-09T09:08:36.521544+00:00 19994330.277839705348 27869999.999971576035 262864330.277807593346 1 60409.380990028 2024-04-09T09:08:37.538401+00:00 19994330.278234012425 27869999.999993711710 262864330.278224021196 1 60409.381001462 2024-04-09T09:08:38.526349+00:00 19994330.277870789170 27869999.999999888241 262864330.277866959572 1 60409.381013007 2024-04-09T09:08:39.523781+00:00 19994330.278175786138 27870000.000022932887 262864330.278195023537 1 60409.381024592 2024-04-09T09:08:40.524766+00:00 19994330.277711082250 27870000.000019446015 262864330.277726829052 1 60409.381036145 2024-04-09T09:08:41.522895+00:00 19994330.277996499091 27870000.000001288950 262864330.277994096279 1 60409.381047726 2024-04-09T09:08:42.523514+00:00 19994330.277952276170 27869999.999961774796 262864330.277910351753 1 60409.381059330 2024-04-09T09:08:43.526155+00:00 19994330.278159439564 27869999.999994929880 262864330.278150677681 1 60409.381070915 2024-04-09T09:08:44.527005+00:00 19994330.277827788144 27870000.000022437423 262864330.277846544981 1 60409.381082445 2024-04-09T09:08:45.523259+00:00 19994330.278233315796 27869999.999988853931 262864330.278218477964 1 60409.381094101 2024-04-09T09:08:46.530342+00:00 19994330.278040993959 27870000.000016778708 262864330.278054088354 1 60409.381105583 2024-04-09T09:08:47.522357+00:00 19994330.278057795018 27870000.000036366284 262864330.278090447187 1 60409.381117148 2024-04-09T09:08:48.521587+00:00 19994330.277865651995 27869999.999980326742 262864330.277842283249 1 60409.381128731 2024-04-09T09:08:49.522388+00:00 19994330.277897626162 27869999.999956984073 262864330.277850925922 1 60409.381140349 2024-04-09T09:08:50.526088+00:00 19994330.278146013618 27870000.000076688826 262864330.278218984604 1 60409.381151854 2024-04-09T09:08:51.520139+00:00 19994330.277888327837 27869999.999982930720 262864330.277867555618 1 60409.381163542 2024-04-09T09:08:52.530056+00:00 19994330.277963854373 27869999.999967623502 262864330.277927786112 1 60409.381175026 2024-04-09T09:08:53.522260+00:00 19994330.278043627739 27870000.000016935170 262864330.278056859970 1 60409.381186572 2024-04-09T09:08:54.519819+00:00 19994330.277787763625 27869999.999960225075 262864330.277744293213 1 60409.381198175 2024-04-09T09:08:55.522350+00:00 19994330.277990847826 27869999.999994993210 262864330.277982145548 1 60409.381209722 2024-04-09T09:08:56.520009+00:00 19994330.277893751860 27870000.000014618039 262864330.277904659510 1 60409.381221312 2024-04-09T09:08:57.521335+00:00 19994330.277935277671 27870000.000023022294 262864330.277954578400 1 60409.381232909 2024-04-09T09:08:58.523354+00:00 19994330.277838472277 27870000.000040866435 262864330.277875632048 1 60409.381244460 2024-04-09T09:08:59.521354+00:00 19994330.277919523418 27869999.999973185360 262864330.277889013290 1 60409.381256051 2024-04-09T09:09:00.522857+00:00 19994330.278178088367 27870000.000039014965 262864330.278213411570 1 60409.381267783 2024-04-09T09:09:01.536484+00:00 19994330.277965303510 27870000.000004816800 262864330.277966439724 1 60409.381279257 2024-04-09T09:09:02.527803+00:00 19994330.277915086597 27870000.000002164394 262864330.277913570404 1 60409.381290765 2024-04-09T09:09:03.522122+00:00 19994330.278146076947 27869999.999986451119 262864330.278128832579 1 60409.381302395 2024-04-09T09:09:04.526915+00:00 19994330.278023809195 27869999.999982889742 262864330.278003007174 1 60409.381313959 2024-04-09T09:09:05.526058+00:00 19994330.278017200530 27869999.999993581325 262864330.278007090092 1 60409.381325575 2024-04-09T09:09:06.529658+00:00 19994330.277974776924 27870000.000030633062 262864330.278001725674 1 60409.381337103 2024-04-09T09:09:07.525740+00:00 19994330.278130613267 27869999.999995496124 262864330.278122425079 1 60409.381348703 2024-04-09T09:09:08.527905+00:00 19994330.277818415314 27870000.000021975487 262864330.277836680412 1 60409.381360242 2024-04-09T09:09:09.524921+00:00 19994330.277812302113 27870000.000001337379 262864330.277809947729 1 60409.381371802 2024-04-09T09:09:10.523708+00:00 19994330.278018444777 27869999.999989468604 262864330.278004229069 1 60409.381383393 2024-04-09T09:09:11.525201+00:00 19994330.277939040214 27870000.000038627535 262864330.277973979712 1 60409.381394987 2024-04-09T09:09:12.526854+00:00 19994330.277798581868 27870000.000023052096 262864330.277817964554 1 60409.381406501 2024-04-09T09:09:13.521722+00:00 19994330.278208665550 27869999.999997191131 262864330.278202176094 1 60409.381418082 2024-04-09T09:09:14.522312+00:00 19994330.277863174677 27869999.999932315201 262864330.277791798115 1 60409.381429664 2024-04-09T09:09:15.522957+00:00 19994330.278095602989 27869999.999987777323 262864330.278079688549 1 60409.381441229 2024-04-09T09:09:16.522234+00:00 19994330.277610909194 27869999.999993249774 262864330.277600467205 1 60409.381452811 2024-04-09T09:09:17.522907+00:00 19994330.278076261282 27870000.000006549060 262864330.278079122305 1 60409.381464376 2024-04-09T09:09:18.522078+00:00 19994330.277918651700 27869999.999987028539 262864330.277902007103 1 60409.381475955 2024-04-09T09:09:19.522551+00:00 19994330.277955092490 27870000.000028721988 262864330.277980118990 1 60409.381487558 2024-04-09T09:09:20.525013+00:00 19994330.277980785817 27869999.999988388270 262864330.277965456247 1 60409.381499085 2024-04-09T09:09:21.520922+00:00 19994330.278074193746 27870000.000033844262 262864330.278104364872 1 60409.381510735 2024-04-09T09:09:22.527520+00:00 19994330.277895368636 27870000.000016439706 262864330.277908116579 1 60409.381522287 2024-04-09T09:09:23.525572+00:00 19994330.277932614088 27870000.000005897135 262864330.277934819460 1 60409.381533940 2024-04-09T09:09:24.532393+00:00 19994330.278010968119 27869999.999951865524 262864330.277959138155 1 60409.381545436 2024-04-09T09:09:25.525647+00:00 19994330.277940884233 27870000.000030633062 262864330.277967810631 1 60409.381557083 2024-04-09T09:09:26.531977+00:00 19994330.278141580522 27869999.999959565699 262864330.278097450733 1 60409.381568574 2024-04-09T09:09:27.524820+00:00 19994330.277988206595 27870000.000001955777 262864330.277986466885 1 60409.381580255 2024-04-09T09:09:28.534015+00:00 19994330.277879897505 27869999.999977320433 262864330.277853518724 1 60409.381591711 2024-04-09T09:09:29.523828+00:00 19994330.278098266572 27870000.000043053180 262864330.278137624264 1 60409.381603343 2024-04-09T09:09:30.528823+00:00 19994330.278097052127 27870000.000030882657 262864330.278124243021 1 60409.381614943 2024-04-09T09:09:31.531023+00:00 19994330.277547266334 27870000.000001337379 262864330.277544915676 1 60409.381626541 2024-04-09T09:09:32.533118+00:00 19994330.278211075813 27870000.000034242868 262864330.278241634369 1 60409.381638007 2024-04-09T09:09:33.523774+00:00 19994330.277857154608 27869999.999983198941 262864330.277836650610 1 60409.381649749 2024-04-09T09:09:34.538303+00:00 19994330.277976904064 27869999.999969635159 262864330.277942836285 1 60409.381661270 2024-04-09T09:09:35.533727+00:00 19994330.277907285839 27870000.000041685998 262864330.277945280075 1 60409.381672778 2024-04-09T09:09:36.527988+00:00 19994330.277979183942 27869999.999960172921 262864330.277935683727 1 60409.381684390 2024-04-09T09:09:37.531263+00:00 19994330.277856297791 27870000.000008173287 262864330.277860760689 1 60409.381695981 2024-04-09T09:09:38.532753+00:00 19994330.277934405953 27869999.999968811870 262864330.277899533510 1 60409.381707477 2024-04-09T09:09:39.526053+00:00 19994330.277888264507 27869999.999973375350 262864330.277857959270 1 60409.381719070 2024-04-09T09:09:40.527660+00:00 19994330.278061319143 27869999.999974135309 262864330.278031766415 1 60409.381730683 2024-04-09T09:09:41.531017+00:00 19994330.277793589979 27870000.000015009195 262864330.277804911137 1 60409.381742341 2024-04-09T09:09:42.538243+00:00 19994330.278008796275 27870000.000010989606 262864330.278016090393 1 60409.381753810 2024-04-09T09:09:43.529216+00:00 19994330.278228852898 27870000.000023908913 262864330.278249055147 1 60409.381765326 2024-04-09T09:09:44.524116+00:00 19994330.277646798640 27870000.000013723969 262864330.277656823397 1 60409.381776995 2024-04-09T09:09:45.532402+00:00 19994330.277997367084 27869999.999934013933 262864330.277927696705 1 60409.381788454 2024-04-09T09:09:46.522472+00:00 19994330.277880974114 27869999.999974779785 262864330.277852058411 1 60409.381800133 2024-04-09T09:09:47.531462+00:00 19994330.277971096337 27870000.000032082200 262864330.277999460697 1 60409.381811818 2024-04-09T09:09:48.541071+00:00 19994330.278070639819 27869999.999965012074 262864330.278031945229 1 60409.381823184 2024-04-09T09:09:49.523127+00:00 19994330.277977366000 27869999.999986287206 262864330.277959972620 1 60409.381834913 2024-04-09T09:09:50.536480+00:00 19994330.277733996511 27870000.000008452684 262864330.277738749981 1 60409.381846399 2024-04-09T09:09:51.528860+00:00 19994330.278099689633 27870000.000019542873 262864330.278115540743 1 60409.381857997 2024-04-09T09:09:52.530906+00:00 19994330.277909904718 27870000.000024560839 262864330.277930766344 1 60409.381869561 2024-04-09T09:09:53.530071+00:00 19994330.277947649360 27870000.000011630356 262864330.277955591679 1 60409.381881256 2024-04-09T09:09:54.540519+00:00 19994330.278079241514 27870000.000023022294 262864330.278098553419 1 60409.381892798 2024-04-09T09:09:55.537807+00:00 19994330.277873478830 27869999.999975934625 262864330.277845710516 1 60409.381904444 2024-04-09T09:09:56.543914+00:00 19994330.277953241020 27869999.999984245747 262864330.277933776379 1 60409.381915874 2024-04-09T09:09:57.531506+00:00 19994330.278006557375 27870000.000014469028 262864330.278017342091 1 60409.381927454 2024-04-09T09:09:58.532042+00:00 19994330.277862023562 27869999.999949716032 262864330.277808040380 1 60409.381939054 2024-04-09T09:09:59.534271+00:00 19994330.278007738292 27869999.999986518174 262864330.277990579605 1 60409.381950605 2024-04-09T09:10:00.532228+00:00 19994330.278221860528 27870000.000042531639 262864330.278260707855 1 60409.381962235 2024-04-09T09:10:01.537103+00:00 19994330.277855623513 27870000.000019766390 262864330.277871698141 1 60409.381973717 2024-04-09T09:10:02.529133+00:00 19994330.277949970216 27869999.999998703599 262864330.277944952250 1 60409.381985287 2024-04-09T09:10:03.528801+00:00 19994330.277864672244 27869999.999990355223 262864330.277851313353 1 60409.381996883 2024-04-09T09:10:04.530686+00:00 19994330.277865048498 27870000.000061016530 262864330.277922362089 1 60409.382008460 2024-04-09T09:10:05.530941+00:00 19994330.278029546142 27869999.999997984618 262864330.278023838997 1 60409.382019986 2024-04-09T09:10:06.526849+00:00 19994330.277999673039 27870000.000045482069 262864330.278041452169 1 60409.382031625 2024-04-09T09:10:07.532413+00:00 19994330.278129234910 27870000.000015847385 262864330.278141379356 1 60409.382043098 2024-04-09T09:10:08.523673+00:00 19994330.277659580112 27870000.000002410263 262864330.277658283710 1 60409.382054695 2024-04-09T09:10:09.525673+00:00 19994330.278151180595 27869999.999997351319 262864330.278144836426 1 60409.382066272 2024-04-09T09:10:10.525903+00:00 19994330.277907941490 27870000.000011142343 262864330.277915388346 1 60409.382077879 2024-04-09T09:10:11.528750+00:00 19994330.277809165418 27869999.999973852187 262864330.277779340744 1 60409.382089444 2024-04-09T09:10:12.527943+00:00 19994330.278150603175 27870000.000041574240 262864330.278188467026 1 60409.382101041 2024-04-09T09:10:13.529934+00:00 19994330.277915153652 27870000.000018116087 262864330.277929574251 1 60409.382112541 2024-04-09T09:10:14.523550+00:00 19994330.277994774282 27870000.000009588897 262864330.278000682592 1 60409.382124139 2024-04-09T09:10:15.525571+00:00 19994330.277919556946 27870000.000012204051 262864330.277928084135 1 60409.382135703 2024-04-09T09:10:16.524772+00:00 19994330.278389476240 27870000.000016268343 262864330.278402060270 1 60409.382147550 2024-04-09T09:10:17.548321+00:00 19994330.277777422220 27869999.999981626868 262864330.277755379677 1 60409.382158849 2024-04-09T09:10:18.524555+00:00 19994330.277935493737 27869999.999978538603 262864330.277910351753 1 60409.382170372 2024-04-09T09:10:19.520168+00:00 19994330.277973815799 27870000.000074006617 262864330.278044104576 1 60409.382182075 2024-04-09T09:10:20.531231+00:00 19994330.278083726764 27869999.999993558973 262864330.278073608875 1 60409.382193553 2024-04-09T09:10:21.522978+00:00 19994330.278057612479 27869999.999936971813 262864330.277990877628 1 60409.382205104 2024-04-09T09:10:22.521029+00:00 19994330.277863092721 27870000.000029910356 262864330.277889311314 1 60409.382216727 2024-04-09T09:10:23.525220+00:00 19994330.277873873711 27869999.999994635582 262864330.277864813805 1 60409.382228285 2024-04-09T09:10:24.523805+00:00 19994330.277866937220 27869999.999987110496 262864330.277850359678 1 60409.382239887 2024-04-09T09:10:25.526177+00:00 19994330.278170838952 27870000.000022388995 262864330.278189539909 1 60409.382251404 2024-04-09T09:10:26.521317+00:00 19994330.278046131134 27870000.000010214746 262864330.278052657843 1 60409.382263042 2024-04-09T09:10:27.526798+00:00 19994330.277785915881 27869999.999998323619 262864330.277780562639 1 60409.382274554 2024-04-09T09:10:28.521455+00:00 19994330.278119526803 27869999.999998189509 262864330.278114020824 1 60409.382286204 2024-04-09T09:10:29.528079+00:00 19994330.277982797474 27869999.999988120049 262864330.277967214584 1 60409.382297704 2024-04-09T09:10:30.521663+00:00 19994330.277709402144 27869999.999981313944 262864330.277687013149 1 60409.382309289 2024-04-09T09:10:31.522597+00:00 19994330.278321597725 27870000.000032644719 262864330.278350532055 1 60409.382320891 2024-04-09T09:10:32.525003+00:00 19994330.278201993555 27870000.000030975789 262864330.278229266405 1 60409.382332464 2024-04-09T09:10:33.524900+00:00 19994330.278060637414 27870000.000017814338 262864330.278074771166 1 60409.382344015 2024-04-09T09:10:34.522918+00:00 19994330.278316095471 27870000.000067457557 262864330.278379857540 1 60409.382355648 2024-04-09T09:10:35.527971+00:00 19994330.278112187982 27869999.999996572733 262864330.278105080128 1 60409.382367155 2024-04-09T09:10:36.522166+00:00 19994330.277744475752 27870000.000018469989 262864330.277759253979 1 60409.382378718 2024-04-09T09:10:37.521270+00:00 19994330.278072569519 27870000.000002548099 262864330.278071433306 1 60409.382390338 2024-04-09T09:10:38.525199+00:00 19994330.277878407389 27870000.000046249479 262864330.277920961380 1 60409.382401906 2024-04-09T09:10:39.524697+00:00 19994330.278054460883 27870000.000014938414 262864330.278065681458 1 60409.382413448 2024-04-09T09:10:40.521905+00:00 19994330.278053846210 27870000.000014472753 262864330.278064638376 1 60409.382425027 2024-04-09T09:10:41.522325+00:00 19994330.277942501009 27870000.000010591000 262864330.277949392796 1 60409.382436628 2024-04-09T09:10:42.524611+00:00 19994330.277839500457 27869999.999965332448 262864330.277801156044 1 60409.382448182 2024-04-09T09:10:43.522941+00:00 19994330.278120525181 27870000.000008877367 262864330.278125703335 1 60409.382459795 2024-04-09T09:10:44.526275+00:00 19994330.278076417744 27870000.000018239021 262864330.278090953827 1 60409.382471398 2024-04-09T09:10:45.528796+00:00 19994330.277768660337 27870000.000007782131 262864330.277772754431 1 60409.382483094 2024-04-09T09:10:46.539297+00:00 19994330.277953859419 27870000.000010292977 262864330.277960449457 1 60409.382494467 2024-04-09T09:10:47.521999+00:00 19994330.277699105442 27869999.999976821244 262864330.277672231197 1 60409.382506238 2024-04-09T09:10:48.538968+00:00 19994330.277956739068 27870000.000024016947 262864330.277977049351 1 60409.382517684 2024-04-09T09:10:49.527915+00:00 19994330.278127696365 27870000.000000622123 262864330.278124630451 1 60409.382529564 2024-04-09T09:10:50.554338+00:00 19994330.277920726687 27870000.000008713454 262864330.277925729752 1 60409.382540801 2024-04-09T09:10:51.525185+00:00 19994330.278065349907 27869999.999986246228 262864330.278047889471 1 60409.382552375 2024-04-09T09:10:52.525167+00:00 19994330.277941662818 27869999.999954700470 262864330.277892678976 1 60409.382563972 2024-04-09T09:10:53.527195+00:00 19994330.277765423059 27870000.000001970679 262864330.277763694525 1 60409.382575597 2024-04-09T09:10:54.531571+00:00 19994330.277778472751 27869999.999978713691 262864330.277753502131 1 60409.382587202 2024-04-09T09:10:55.534297+00:00 19994330.278040830046 27870000.000024534762 262864330.278061658144 1 60409.382598876 2024-04-09T09:10:56.542856+00:00 19994330.278042811900 27870000.000052697957 262864330.278091818094 1 60409.382610312 2024-04-09T09:10:57.530942+00:00 19994330.278150126338 27869999.999953817576 262864330.278100252151 1 60409.382621845 2024-04-09T09:10:58.527386+00:00 19994330.278050191700 27870000.000006232411 262864330.278052717447 1 60409.382633474 2024-04-09T09:10:59.532154+00:00 19994330.277873460203 27869999.999983925372 262864330.277853697538 1 60409.382645026 2024-04-09T09:11:00.530285+00:00 19994330.278015989810 27870000.000038534403 262864330.278050839901 1 60409.382656689 2024-04-09T09:11:01.537930+00:00 19994330.277797766030 27869999.999978579581 262864330.277772635221 1 60409.382668172 2024-04-09T09:11:02.530116+00:00 19994330.277965728194 27869999.999997999519 262864330.277960032225 1 60409.382679719 2024-04-09T09:11:03.527718+00:00 19994330.278034228832 27869999.999993704259 262864330.278024256229 1 60409.382691224 2024-04-09T09:11:04.521756+00:00 19994330.277807399631 27869999.999979056418 262864330.277782738209 1 60409.382702800 2024-04-09T09:11:05.521929+00:00 19994330.277920845896 27869999.999978568405 262864330.277895718813 1 60409.382714408 2024-04-09T09:11:06.524873+00:00 19994330.278195038438 27869999.999967496842 262864330.278158843517 1 60409.382725985 2024-04-09T09:11:07.525129+00:00 19994330.277945287526 27869999.999978519976 262864330.277920097113 1 60409.382737528 2024-04-09T09:11:08.522370+00:00 19994330.278276629746 27869999.999999802560 262864330.278272718191 1 60409.382749108 2024-04-09T09:11:09.522891+00:00 19994330.278000656515 27870000.000001370907 262864330.277998328209 1 60409.382760673 2024-04-09T09:11:10.522165+00:00 19994330.277629051358 27870000.000006675720 262864330.277632027864 1 60409.382772317 2024-04-09T09:11:11.528169+00:00 19994330.277901802212 27870000.000028166920 262864330.277926266193 1 60409.382783830 2024-04-09T09:11:12.522935+00:00 19994330.277894310653 27869999.999967738986 262864330.277858376503 1 60409.382795438 2024-04-09T09:11:13.525836+00:00 19994330.277971070260 27869999.999998524785 262864330.277965873480 1 60409.382807162 2024-04-09T09:11:14.538811+00:00 19994330.277949921787 27869999.999981194735 262864330.277927428484 1 60409.382818541 2024-04-09T09:11:15.521906+00:00 19994330.278059583157 27870000.000025268644 262864330.278081148863 1 60409.382830273 2024-04-09T09:11:16.535631+00:00 19994330.277928281575 27870000.000019509345 262864330.277944117785 1 60409.382841878 2024-04-09T09:11:17.538246+00:00 19994330.277982361615 27869999.999941386282 262864330.277920037508 1 60409.382853335 2024-04-09T09:11:18.528146+00:00 19994330.277990479022 27869999.999998826534 262864330.277985632420 1 60409.382864900 2024-04-09T09:11:19.527330+00:00 19994330.277634475380 27870000.000039402395 262864330.277670174837 1 60409.382876471 2024-04-09T09:11:20.527119+00:00 19994330.278416633606 27870000.000045455992 262864330.278458386660 1 60409.382887993 2024-04-09T09:11:21.522565+00:00 19994330.277967706323 27869999.999982014298 262864330.277945995331 1 60409.382899733 2024-04-09T09:11:22.536943+00:00 19994330.278063621372 27870000.000029139221 262864330.278089076281 1 60409.382911258 2024-04-09T09:11:23.532719+00:00 19994330.277784764767 27869999.999972291291 262864330.277753353119 1 60409.382922801 2024-04-09T09:11:24.529982+00:00 19994330.278066877276 27870000.000024538487 262864330.278087705374 1 60409.382934351 2024-04-09T09:11:25.527869+00:00 19994330.278106048703 27869999.999971333891 262864330.278073668480 1 60409.382945944 2024-04-09T09:11:26.529523+00:00 19994330.278002109379 27869999.999977711588 262864330.277976125479 1 60409.382957421 2024-04-09T09:11:27.521170+00:00 19994330.277844652534 27870000.000018913299 262864330.277859866619 1 60409.382969087 2024-04-09T09:11:28.529103+00:00 19994330.277981881052 27869999.999954130501 262864330.277932316065 1 60409.382980614 2024-04-09T09:11:29.525074+00:00 19994330.277960184962 27870000.000027030706 262864330.277983516455 1 60409.382992358 2024-04-09T09:11:30.539747+00:00 19994330.277868941426 27870000.000014796853 262864330.277880012989 1 60409.383003883 2024-04-09T09:11:31.535466+00:00 19994330.278058342636 27869999.999964367598 262864330.278019011021 1 60409.383015354 2024-04-09T09:11:32.526601+00:00 19994330.278023555875 27870000.000021189451 262864330.278041064739 1 60409.383026977 2024-04-09T09:11:33.530780+00:00 19994330.278060350567 27870000.000011932105 262864330.278068572283 1 60409.383038558 2024-04-09T09:11:34.531372+00:00 19994330.277758605778 27869999.999934498221 262864330.277689397335 1 60409.383050079 2024-04-09T09:11:35.526835+00:00 19994330.278189711273 27870000.000039264560 262864330.278225302696 1 60409.383061877 2024-04-09T09:11:36.546122+00:00 19994330.277879718691 27869999.999951712787 262864330.277827739716 1 60409.383073454 2024-04-09T09:11:37.546388+00:00 19994330.278002642095 27869999.999989073724 262864330.277988016605 1 60409.383084839 2024-04-09T09:11:38.530095+00:00 19994330.277882844210 27869999.999988373369 262864330.277867525816 1 60409.383096357 2024-04-09T09:11:39.525260+00:00 19994330.277992054820 27870000.000011399388 262864330.277999758720 1 60409.383108016 2024-04-09T09:11:40.532567+00:00 19994330.277953542769 27869999.999948609620 262864330.277898460627 1 60409.383119531 2024-04-09T09:11:41.527436+00:00 19994330.277902800590 27870000.000004921108 262864330.277904033661 1 60409.383131103 2024-04-09T09:11:42.527288+00:00 19994330.277748845518 27870000.000008597970 262864330.277753740549 1 60409.383142612 2024-04-09T09:11:43.521694+00:00 19994330.278138581663 27870000.000015981495 262864330.278150856495 1 60409.383154182 2024-04-09T09:11:44.521282+00:00 19994330.278122112155 27870000.000011309981 262864330.278129756451 1 60409.383165990 2024-04-09T09:11:45.541500+00:00 19994330.277746580541 27869999.999979045242 262864330.277721941471 1 60409.383177477 2024-04-09T09:11:46.534010+00:00 19994330.278009008616 27869999.999999202788 262864330.278004497290 1 60409.383189132 2024-04-09T09:11:47.541064+00:00 19994330.277857355773 27870000.000027839094 262864330.277881503105 1 60409.383200567 2024-04-09T09:11:48.529010+00:00 19994330.277969356626 27869999.999958012253 262864330.277923673391 1 60409.383212127 2024-04-09T09:11:49.527791+00:00 19994330.278027091175 27869999.999946419150 262864330.277969807386 1 60409.383223680 2024-04-09T09:11:50.525957+00:00 19994330.278195567429 27869999.999943546951 262864330.278135418892 1 60409.383235327 2024-04-09T09:11:51.532289+00:00 19994330.277781214565 27869999.999991178513 262864330.277768701315 1 60409.383246886 2024-04-09T09:11:52.530961+00:00 19994330.277971658856 27870000.000014815480 262864330.277982771397 1 60409.383258441 2024-04-09T09:11:53.529256+00:00 19994330.277985211462 27870000.000035498291 262864330.278017014265 1 60409.383269993 2024-04-09T09:11:54.527393+00:00 19994330.278114594519 27870000.000003971159 262864330.278114855289 1 60409.383281589 2024-04-09T09:11:55.529253+00:00 19994330.278041303158 27870000.000012617558 262864330.278050214052 1 60409.383293233 2024-04-09T09:11:56.535345+00:00 19994330.277938634157 27869999.999977618456 262864330.277912557125 1 60409.383304891 2024-04-09T09:11:57.542568+00:00 19994330.278021886945 27870000.000031858683 262864330.278050065041 1 60409.383316322 2024-04-09T09:11:58.530200+00:00 19994330.277859717607 27869999.999945219606 262864330.277801245451 1 60409.383327937 2024-04-09T09:11:59.533714+00:00 19994330.277813740075 27869999.999989744276 262864330.277799785137 1 60409.383339508 2024-04-09T09:12:00.533459+00:00 19994330.277950573713 27869999.999989036471 262864330.277935922146 1 60409.383350939 2024-04-09T09:12:01.521069+00:00 19994330.277897827327 27870000.000026639551 262864330.277920782566 1 60409.383362598 2024-04-09T09:12:02.528447+00:00 19994330.277948383242 27870000.000003296882 262864330.277947992086 1 60409.383374120 2024-04-09T09:12:03.523975+00:00 19994330.278086360544 27869999.999961815774 262864330.278044492006 1 60409.383385796 2024-04-09T09:12:04.532786+00:00 19994330.278063256294 27870000.000028878450 262864330.278088450432 1 60409.383397387 2024-04-09T09:12:05.534255+00:00 19994330.277851238847 27870000.000028707087 262864330.277876257896 1 60409.383408950 2024-04-09T09:12:06.533259+00:00 19994330.277997847646 27869999.999957185239 262864330.277951329947 1 60409.383420442 2024-04-09T09:12:07.526194+00:00 19994330.277907293290 27870000.000001404434 262864330.277904987335 1 60409.383432192 2024-04-09T09:12:08.541403+00:00 19994330.277912504971 27869999.999984551221 262864330.277893364429 1 60409.383443669 2024-04-09T09:12:09.533017+00:00 19994330.278152015060 27869999.999990813434 262864330.278139144182 1 60409.383455158 2024-04-09T09:12:10.525637+00:00 19994330.278011053801 27869999.999980378896 262864330.277987748384 1 60409.383466859 2024-04-09T09:12:11.536620+00:00 19994330.277989991009 27869999.999972283840 262864330.277958571911 1 60409.383478504 2024-04-09T09:12:12.542715+00:00 19994330.277809783816 27870000.000040840358 262864330.277846932411 1 60409.383489994 2024-04-09T09:12:13.535469+00:00 19994330.278006523848 27870000.000001799315 262864330.278004616499 1 60409.383501542 2024-04-09T09:12:14.533256+00:00 19994330.277885437012 27870000.000011179596 262864330.277892917395 1 60409.383513127 2024-04-09T09:12:15.534148+00:00 19994330.277916125953 27869999.999981466681 262864330.277893900871 1 60409.383524572 2024-04-09T09:12:16.523071+00:00 19994330.278144825250 27870000.000013530254 262864330.278154671192 1 60409.383536169 2024-04-09T09:12:17.525033+00:00 19994330.277969315648 27870000.000012550503 262864330.277978181839 1 60409.383547724 2024-04-09T09:12:18.523343+00:00 19994330.278013691306 27870000.000011656433 262864330.278021633625 1 60409.383559304 2024-04-09T09:12:19.523836+00:00 19994330.277964044362 27870000.000003833324 262864330.277964204550 1 60409.383570866 2024-04-09T09:12:20.522844+00:00 19994330.278118755668 27869999.999957725406 262864330.278072804213 1 60409.383582439 2024-04-09T09:12:21.522762+00:00 19994330.277791798115 27870000.000034797937 262864330.277822911739 1 60409.383594000 2024-04-09T09:12:22.521617+00:00 19994330.277904078364 27870000.000021737069 262864330.277922093868 1 60409.383605609 2024-04-09T09:12:23.524638+00:00 19994330.277980081737 27869999.999995362014 262864330.277971744537 1 60409.383617152 2024-04-09T09:12:24.521883+00:00 19994330.277975101024 27870000.000012520701 262864330.277983933687 1 60409.383628788 2024-04-09T09:12:25.527273+00:00 19994330.277935642749 27870000.000021863729 262864330.277953833342 1 60409.383640387 2024-04-09T09:12:26.529423+00:00 19994330.277894042432 27870000.000010821968 262864330.277901172638 1 60409.383651896 2024-04-09T09:12:27.523837+00:00 19994330.278029337525 27869999.999988269061 262864330.278013885021 1 60409.383663539 2024-04-09T09:12:28.529767+00:00 19994330.278038453311 27870000.000044886023 262864330.278079628944 1 60409.383675120 2024-04-09T09:12:29.530339+00:00 19994330.277843266726 27869999.999954592437 262864330.277794152498 1 60409.383686623 2024-04-09T09:12:30.524222+00:00 19994330.278215803206 27869999.999989464879 262864330.278201550245 1 60409.383698222 2024-04-09T09:12:31.526421+00:00 19994330.277896519750 27869999.999992769212 262864330.277885586023 1 60409.383709788 2024-04-09T09:12:32.525673+00:00 19994330.277927760035 27870000.000011134893 262864330.277935206890 1 60409.383721358 2024-04-09T09:12:33.525302+00:00 19994330.278056539595 27869999.999966606498 262864330.278019458055 1 60409.383732914 2024-04-09T09:12:34.523769+00:00 19994330.277785129845 27870000.000006031245 262864330.277787446976 1 60409.383744484 2024-04-09T09:12:35.523435+00:00 19994330.277897819877 27869999.999976817518 262864330.277870953083 1 60409.383756102 2024-04-09T09:12:36.527165+00:00 19994330.278010886163 27870000.000012055039 262864330.278019219637 1 60409.383767630 2024-04-09T09:12:37.523262+00:00 19994330.277952250093 27869999.999974451959 262864330.277923017740 1 60409.383779195 2024-04-09T09:12:38.522432+00:00 19994330.278011731803 27869999.999972265214 262864330.277980297804 1 60409.383790752 2024-04-09T09:12:39.520966+00:00 19994330.278048638254 27870000.000049117953 262864330.278094053268 1 60409.383802347 2024-04-09T09:12:40.522815+00:00 19994330.278019864112 27869999.999989781529 262864330.278005957603 1 60409.383813958 2024-04-09T09:12:41.525990+00:00 19994330.278077211231 27869999.999954327941 262864330.278027862310 1 60409.383825573 2024-04-09T09:12:42.529512+00:00 19994330.277876704931 27869999.999956659973 262864330.277829676867 1 60409.383837110 2024-04-09T09:12:43.526327+00:00 19994330.277934987098 27870000.000005405396 262864330.277936697006 1 60409.383848637 2024-04-09T09:12:44.522222+00:00 19994330.278042074293 27869999.999988913536 262864330.278027296066 1 60409.383860293 2024-04-09T09:12:45.529293+00:00 19994330.277890536934 27869999.999987561256 262864330.277874410152 1 60409.383871771 2024-04-09T09:12:46.521064+00:00 19994330.277989823371 27870000.000008694828 262864330.277994841337 1 60409.383883386 2024-04-09T09:12:47.524541+00:00 19994330.277935091406 27869999.999971847981 262864330.277903228998 1 60409.383894945 2024-04-09T09:12:48.523303+00:00 19994330.277966145426 27870000.000034749508 262864330.277997195721 1 60409.383906527 2024-04-09T09:12:49.523942+00:00 19994330.277616452426 27869999.999972071499 262864330.277584820986 1 60409.383918091 2024-04-09T09:12:50.523087+00:00 19994330.278073199093 27869999.999960936606 262864330.278030425310 1 60409.383929650 2024-04-09T09:12:51.521743+00:00 19994330.277725540102 27869999.999962210655 262864330.277684062719 1 60409.383941317 2024-04-09T09:12:52.529782+00:00 19994330.278075158596 27869999.999945741147 262864330.278017193079 1 60409.383952905 2024-04-09T09:12:53.531008+00:00 19994330.278093148023 27870000.000032883137 262864330.278122335672 1 60409.383964544 2024-04-09T09:12:54.536601+00:00 19994330.278037663549 27870000.000002734363 262864330.278036713600 1 60409.383976089 2024-04-09T09:12:55.534090+00:00 19994330.277668621391 27869999.999914038926 262864330.277578979731 1 60409.383987584 2024-04-09T09:12:56.527229+00:00 19994330.278230227530 27870000.000011980534 262864330.278238505125 1 60409.383999115 2024-04-09T09:12:57.523533+00:00 19994330.277776710689 27870000.000006299466 262864330.277779310942 1 60409.384010850 2024-04-09T09:12:58.537501+00:00 19994330.277886010706 27870000.000063426793 262864330.277945727110 1 60409.384022284 2024-04-09T09:12:59.525343+00:00 19994330.278307620436 27870000.000054221600 262864330.278358131647 1 60409.384033982 2024-04-09T09:13:00.536040+00:00 19994330.277963764966 27870000.000053651631 262864330.278013706207 1 60409.384045636 2024-04-09T09:13:01.542969+00:00 19994330.278070118278 27869999.999974906445 262864330.278041332960 1 60409.384056987 2024-04-09T09:13:02.523663+00:00 19994330.277853816748 27870000.000019788742 262864330.277869910002 1 60409.384068525 2024-04-09T09:13:03.520604+00:00 19994330.277897302061 27869999.999971937388 262864330.277865529060 1 60409.384080134 2024-04-09T09:13:04.523590+00:00 19994330.277877021581 27870000.000006817281 262864330.277880162001 1 60409.384091682 2024-04-09T09:13:05.521340+00:00 19994330.277963388711 27869999.999956056476 262864330.277915775776 1 60409.384103284 2024-04-09T09:13:06.523769+00:00 19994330.278091669083 27869999.999994155020 262864330.278082132339 1 60409.384114899 2024-04-09T09:13:07.527227+00:00 19994330.278216522187 27870000.000014927238 262864330.278227746487 1 60409.384126385 2024-04-09T09:13:08.519691+00:00 19994330.277873545885 27870000.000020917505 262864330.277890771627 1 60409.384137983 2024-04-09T09:13:09.521775+00:00 19994330.278155226260 27870000.000032085925 262864330.278183639050 1 60409.384149549 2024-04-09T09:13:10.521015+00:00 19994330.278193369508 27870000.000042878091 262864330.278232574463 1 60409.384161126 2024-04-09T09:13:11.521329+00:00 19994330.277911525220 27869999.999997597188 262864330.277905404568 1 60409.384172679 2024-04-09T09:13:12.519448+00:00 19994330.277793750167 27869999.999970179051 262864330.277760207653 1 60409.384184392 2024-04-09T09:13:13.531463+00:00 19994330.277927517891 27869999.999963328242 262864330.277887165546 1 60409.384196138 2024-04-09T09:13:14.546354+00:00 19994330.277840346098 27869999.999972887337 262864330.277809530497 1 60409.384207475 2024-04-09T09:13:15.525890+00:00 19994330.278232064098 27869999.999986797571 262864330.278215169907 1 60409.384219329 2024-04-09T09:13:16.550065+00:00 19994330.278057325631 27869999.999987222254 262864330.278040856123 1 60409.384230689 2024-04-09T09:13:17.531528+00:00 19994330.278156511486 27870000.000019766390 262864330.278172582388 1 60409.384242209 2024-04-09T09:13:18.526838+00:00 19994330.277901165187 27870000.000046085566 262864330.277943551540 1 60409.384253834 2024-04-09T09:13:19.531299+00:00 19994330.277709417045 27869999.999993130565 262864330.277698874474 1 60409.384265362 2024-04-09T09:13:20.527274+00:00 19994330.278064399958 27870000.000063899904 262864330.278124600649 1 60409.384276934 2024-04-09T09:13:21.527135+00:00 19994330.278010029346 27869999.999964863062 262864330.277971208096 1 60409.384288457 2024-04-09T09:13:22.522719+00:00 19994330.277711119503 27870000.000045776367 262864330.277753204107 1 60409.384300130 2024-04-09T09:13:23.531288+00:00 19994330.278068285435 27869999.999962110072 262864330.278026700020 1 60409.384311702 2024-04-09T09:13:24.531019+00:00 19994330.277790386230 27869999.999992858618 262864330.277779549360 1 60409.384323195 2024-04-09T09:13:25.524006+00:00 19994330.277990408242 27869999.999991334975 262864330.277978032827 1 60409.384334850 2024-04-09T09:13:26.531070+00:00 19994330.277954820544 27870000.000051308423 262864330.278002440929 1 60409.384346427 2024-04-09T09:13:27.531334+00:00 19994330.278000138700 27870000.000030022115 262864330.278026461601 1 60409.384358126 2024-04-09T09:13:28.542106+00:00 19994330.277950003743 27869999.999965097755 262864330.277911424637 1 60409.384369537 2024-04-09T09:13:29.527990+00:00 19994330.277806282043 27870000.000018037856 262864330.277820616961 1 60409.384381085 2024-04-09T09:13:30.525754+00:00 19994330.277969941497 27870000.000010184944 262864330.277976453304 1 60409.384392644 2024-04-09T09:13:31.524420+00:00 19994330.277917705476 27870000.000025186688 262864330.277939200401 1 60409.384404282 2024-04-09T09:13:32.529994+00:00 19994330.278180051595 27869999.999978121370 262864330.278154492378 1 60409.384415858 2024-04-09T09:13:33.530161+00:00 19994330.278017789125 27870000.000005990267 262864330.278020083904 1 60409.384427361 2024-04-09T09:13:34.524005+00:00 19994330.277717456222 27869999.999984554946 262864330.277698338032 1 60409.384439180 2024-04-09T09:13:35.545145+00:00 19994330.277996130288 27869999.999986909330 262864330.277979344130 1 60409.384450548 2024-04-09T09:13:36.527379+00:00 19994330.277973487973 27869999.999978926033 262864330.277948737144 1 60409.384462435 2024-04-09T09:13:37.554385+00:00 19994330.277820456773 27869999.999964781106 262864330.277781546116 1 60409.384473654 2024-04-09T09:13:38.523668+00:00 19994330.278162699193 27870000.000023309141 262864330.278182297945 1 60409.384485223 2024-04-09T09:13:39.523254+00:00 19994330.277920216322 27869999.999985244125 262864330.277901768684 1 60409.384496944 2024-04-09T09:13:40.535927+00:00 19994330.277927998453 27869999.999990675598 262864330.277914971113 1 60409.384508390 2024-04-09T09:13:41.524863+00:00 19994330.277745474130 27869999.999987915158 262864330.277729690075 1 60409.384519991 2024-04-09T09:13:42.527223+00:00 19994330.277996096760 27870000.000037241727 262864330.278029650450 1 60409.384531645 2024-04-09T09:13:43.534135+00:00 19994330.277972914279 27870000.000009514391 262864330.277978718281 1 60409.384543243 2024-04-09T09:13:44.536234+00:00 19994330.277982264757 27869999.999987371266 262864330.277965933084 1 60409.384554738 2024-04-09T09:13:45.529400+00:00 19994330.277805786580 27870000.000009737909 262864330.277811825275 1 60409.384566349 2024-04-09T09:13:46.532510+00:00 19994330.277862984687 27869999.999966848642 262864330.277826160192 1 60409.384577990 2024-04-09T09:13:47.538334+00:00 19994330.277919344604 27869999.999965753406 262864330.277881413698 1 60409.384589463 2024-04-09T09:13:48.529571+00:00 19994330.277938187122 27869999.999981962144 262864330.277916461229 1 60409.384601058 2024-04-09T09:13:49.531426+00:00 19994330.277963053435 27870000.000002969056 262864330.277962327003 1 60409.384612607 2024-04-09T09:13:50.529219+00:00 19994330.278153184801 27870000.000020656735 262864330.278170138597 1 60409.384624382 2024-04-09T09:13:51.546582+00:00 19994330.278014544398 27869999.999985624105 262864330.277996480465 1 60409.384635787 2024-04-09T09:13:52.531947+00:00 19994330.278169143945 27870000.000020921230 262864330.278186380863 1 60409.384647320 2024-04-09T09:13:53.528440+00:00 19994330.278061561286 27870000.000008925796 262864330.278066813946 1 60409.384658902 2024-04-09T09:13:54.529164+00:00 19994330.277758512646 27869999.999990511686 262864330.277745336294 1 60409.384670408 2024-04-09T09:13:55.523193+00:00 19994330.277953647077 27870000.000006847084 262864330.277956813574 1 60409.384682100 2024-04-09T09:13:56.533410+00:00 19994330.278093595058 27870000.000027719885 262864330.278117626905 1 60409.384693633 2024-04-09T09:13:57.529918+00:00 19994330.277997940779 27870000.000020667911 262864330.278014928102 1 60409.384705164 2024-04-09T09:13:58.526225+00:00 19994330.277916789055 27869999.999992627650 262864330.277905732393 1 60409.384716775 2024-04-09T09:13:59.529330+00:00 19994330.277924176306 27869999.999958876520 262864330.277879357338 1 60409.384728321 2024-04-09T09:14:00.526973+00:00 19994330.278147049248 27869999.999981887639 262864330.278125226498 1 60409.384739867 2024-04-09T09:14:01.524549+00:00 19994330.277901314199 27869999.999989394099 262864330.277887016535 1 60409.384751479 2024-04-09T09:14:02.527763+00:00 19994330.277853015810 27870000.000016245991 262864330.277865558863 1 60409.384763049 2024-04-09T09:14:03.527439+00:00 19994330.278135988861 27869999.999984227121 262864330.278116524220 1 60409.384774616 2024-04-09T09:14:04.526862+00:00 19994330.277825005352 27870000.000017564744 262864330.277838855982 1 60409.384786209 2024-04-09T09:14:05.528472+00:00 19994330.277826499194 27869999.999957017601 262864330.277779817581 1 60409.384797709 2024-04-09T09:14:06.522046+00:00 19994330.278150305152 27870000.000007681549 262864330.278154313564 1 60409.384809318 2024-04-09T09:14:07.525109+00:00 19994330.278125870973 27870000.000012625009 262864330.278134822845 1 60409.384820895 2024-04-09T09:14:08.525301+00:00 19994330.278192251921 27870000.000011637807 262864330.278200179338 1 60409.384832416 2024-04-09T09:14:09.520745+00:00 19994330.277877964079 27870000.000049125403 262864330.277923375368 1 60409.384843998 2024-04-09T09:14:10.521376+00:00 19994330.278083361685 27869999.999983776361 262864330.278063446283 1 60409.384855600 2024-04-09T09:14:11.523840+00:00 19994330.278059829026 27869999.999990209937 262864330.278046369553 1 60409.384867238 2024-04-09T09:14:12.529359+00:00 19994330.278042908758 27870000.000036574900 262864330.278075784445 1 60409.384878791 2024-04-09T09:14:13.527583+00:00 19994330.278132207692 27869999.999987807125 262864330.278116315603 1 60409.384890308 2024-04-09T09:14:14.522593+00:00 19994330.277972631156 27870000.000027708709 262864330.277996659279 1 60409.384901866 2024-04-09T09:14:15.521195+00:00 19994330.277934052050 27870000.000031683594 262864330.277962028980 1 60409.384913460 2024-04-09T09:14:16.522951+00:00 19994330.277999326587 27869999.999969631433 262864330.277965247631 1 60409.384925018 2024-04-09T09:14:17.521550+00:00 19994330.277864985168 27870000.000030245632 262864330.277891546488 1 60409.384936607 2024-04-09T09:14:18.522818+00:00 19994330.278009749949 27870000.000016074628 262864330.278022110462 1 60409.384948194 2024-04-09T09:14:19.523925+00:00 19994330.277975123376 27869999.999931726605 262864330.277903139591 1 60409.384960293 2024-04-09T09:14:20.569325+00:00 19994330.277791470289 27869999.999996840954 262864330.277784615755 1 60409.384971490 2024-04-09T09:14:21.536748+00:00 19994330.278052683920 27870000.000011380762 262864330.278060376644 1 60409.384982930 2024-04-09T09:14:22.525109+00:00 19994330.277947366238 27869999.999940659851 262864330.277884334326 1 60409.384994462 2024-04-09T09:14:23.521550+00:00 19994330.277867753059 27870000.000011380762 262864330.277875453234 1 60409.385006035 2024-04-09T09:14:24.521414+00:00 19994330.277918130159 27870000.000030223280 262864330.277944654226 1 60409.385017618 2024-04-09T09:14:25.522150+00:00 19994330.278322592378 27870000.000001601875 262864330.278320491314 1 60409.385029484 2024-04-09T09:14:26.547372+00:00 19994330.277900736779 27870000.000035721809 262864330.277932763100 1 60409.385040763 2024-04-09T09:14:27.521901+00:00 19994330.278023075312 27870000.000023655593 262864330.278043031693 1 60409.385052316 2024-04-09T09:14:28.520123+00:00 19994330.277915209532 27869999.999994017184 262864330.277905523777 1 60409.385063896 2024-04-09T09:14:29.520626+00:00 19994330.278054963797 27869999.999971963465 262864330.278023213148 1 60409.385075491 2024-04-09T09:14:30.522397+00:00 19994330.277974803001 27869999.999986715615 262864330.277957826853 1 60409.385087073 2024-04-09T09:14:31.523140+00:00 19994330.277952115983 27870000.000017080456 262864330.277965486050 1 60409.385098632 2024-04-09T09:14:32.521859+00:00 19994330.277915149927 27869999.999972302467 262864330.277883768082 1 60409.385110202 2024-04-09T09:14:33.521485+00:00 19994330.278196692467 27869999.999984856695 262864330.278177857399 1 60409.385121834 2024-04-09T09:14:34.526436+00:00 19994330.278120797127 27870000.000030245632 262864330.278147339821 1 60409.385133340 2024-04-09T09:14:35.520602+00:00 19994330.278080314398 27869999.999994587153 262864330.278071194887 1 60409.385144927 2024-04-09T09:14:36.521705+00:00 19994330.277817551047 27870000.000065144151 262864330.277878999710 1 60409.385156493 2024-04-09T09:14:37.520958+00:00 19994330.278010681272 27870000.000040836632 262864330.278047800064 1 60409.385168068 2024-04-09T09:14:38.521073+00:00 19994330.277951061726 27870000.000027302653 262864330.277974665165 1 60409.385179645 2024-04-09T09:14:39.521328+00:00 19994330.278310433030 27870000.000006709248 262864330.278313457966 1 60409.385191237 2024-04-09T09:14:40.522885+00:00 19994330.277837235481 27870000.000005509704 262864330.277839064598 1 60409.385202818 2024-04-09T09:14:41.523495+00:00 19994330.277795348316 27869999.999981291592 262864330.277772933245 1 60409.385214400 2024-04-09T09:14:42.524163+00:00 19994330.277850478888 27869999.999991264194 262864330.277838051319 1 60409.385225947 2024-04-09T09:14:43.521801+00:00 19994330.278061483055 27869999.999998293817 262864330.278056085110 1 60409.385237569 2024-04-09T09:14:44.525988+00:00 19994330.278127834201 27869999.999983537942 262864330.278107702732 1 60409.385249118 2024-04-09T09:14:45.523842+00:00 19994330.278043959290 27870000.000023905188 262864330.278064161539 1 60409.385260803 2024-04-09T09:14:46.533370+00:00 19994330.278047807515 27869999.999995581806 262864330.278039693832 1 60409.385272368 2024-04-09T09:14:47.532597+00:00 19994330.277895558625 27870000.000050365925 262864330.277942240238 1 60409.385283958 2024-04-09T09:14:48.533991+00:00 19994330.278004288673 27869999.999980475754 262864330.277981072664 1 60409.385295464 2024-04-09T09:14:49.528107+00:00 19994330.277763016522 27870000.000046927482 262864330.277806252241 1 60409.385306971 2024-04-09T09:14:50.522286+00:00 19994330.278054717928 27869999.999970670789 262864330.278021693230 1 60409.385318740 2024-04-09T09:14:51.539136+00:00 19994330.277841892093 27869999.999968297780 262864330.277806490660 1 60409.385330191 2024-04-09T09:14:52.528489+00:00 19994330.278074085712 27869999.999995846301 262864330.278066247702 1 60409.385341763 2024-04-09T09:14:53.528322+00:00 19994330.278089590371 27870000.000021416694 262864330.278107315302 1 60409.385353330 2024-04-09T09:14:54.527713+00:00 19994330.277820982039 27869999.999979287386 262864330.277796566486 1 60409.385364891 2024-04-09T09:14:55.526584+00:00 19994330.277853146195 27869999.999997980893 262864330.277847409248 1 60409.385376580 2024-04-09T09:14:56.536462+00:00 19994330.278016515076 27870000.000019393861 262864330.278032213449 1 60409.385388006 2024-04-09T09:14:57.523768+00:00 19994330.278015632182 27870000.000026654452 262864330.278038591146 1 60409.385399572 2024-04-09T09:14:58.523040+00:00 19994330.278268486261 27870000.000004794449 262864330.278269588947 1 60409.385411324 2024-04-09T09:14:59.538379+00:00 19994330.277968186885 27870000.000030640513 262864330.277995139360 1 60409.385422786 2024-04-09T09:15:00.528690+00:00 19994330.278093121946 27869999.999979283661 262864330.278068721294 1 60409.385434543 2024-04-09T09:15:01.544509+00:00 19994330.277871407568 27869999.999994035810 262864330.277861744165 1 60409.385446227 2024-04-09T09:15:02.553998+00:00 19994330.278087273240 27869999.999991185963 262864330.278074741364 1 60409.385457654 2024-04-09T09:15:03.541292+00:00 19994330.277816276997 27869999.999996785074 262864330.277809351683 1 60409.385469113 2024-04-09T09:15:04.531315+00:00 19994330.278133127838 27869999.999953351915 262864330.278082787991 1 60409.385480688 2024-04-09T09:15:05.531482+00:00 19994330.277978084981 27869999.999988332391 262864330.277962714434 1 60409.385492243 2024-04-09T09:15:06.529829+00:00 19994330.277910050005 27870000.000006314367 262864330.277912676334 1 60409.385503791 2024-04-09T09:15:07.527551+00:00 19994330.278207961470 27870000.000019732863 262864330.278223991394 1 60409.385515352 2024-04-09T09:15:08.526385+00:00 19994330.278033595532 27870000.000031050295 262864330.278060942888 1 60409.385526942 2024-04-09T09:15:09.527742+00:00 19994330.277833677828 27870000.000035371631 262864330.277865350246 1 60409.385538522 2024-04-09T09:15:10.528301+00:00 19994330.278152525425 27870000.000030558556 262864330.278179377317 1 60409.385550161 2024-04-09T09:15:11.533951+00:00 19994330.277989059687 27870000.000040095299 262864330.278025448322 1 60409.385561713 2024-04-09T09:15:12.532054+00:00 19994330.278002839535 27869999.999992508441 262864330.277991652489 1 60409.385573293 2024-04-09T09:15:13.532503+00:00 19994330.277921281755 27869999.999959196895 262864330.277876794338 1 60409.385584767 2024-04-09T09:15:14.523830+00:00 19994330.278197508305 27869999.999969959259 262864330.278163760900 1 60409.385596348 2024-04-09T09:15:15.524510+00:00 19994330.277823511511 27870000.000008020550 262864330.277827829123 1 60409.385608008 2024-04-09T09:15:16.531926+00:00 19994330.278101619333 27870000.000029258430 262864330.278127193451 1 60409.385619545 2024-04-09T09:15:17.528677+00:00 19994330.278049938381 27870000.000021465123 262864330.278067708015 1 60409.385631109 2024-04-09T09:15:18.527840+00:00 19994330.277794878930 27870000.000004224479 262864330.277795404196 1 60409.385642711 2024-04-09T09:15:19.530233+00:00 19994330.277816116810 27869999.999933388084 262864330.277745813131 1 60409.385654183 2024-04-09T09:15:20.521408+00:00 19994330.278036981821 27870000.000003330410 262864330.278036624193 1 60409.385665823 2024-04-09T09:15:21.527112+00:00 19994330.277967803180 27869999.999969217926 262864330.277933329344 1 60409.385677345 2024-04-09T09:15:22.522615+00:00 19994330.278024092317 27870000.000007227063 262864330.278027594090 1 60409.385688894 2024-04-09T09:15:23.520454+00:00 19994330.277882337570 27869999.999997280538 262864330.277875930071 1 60409.385700475 2024-04-09T09:15:24.521055+00:00 19994330.277820385993 27869999.999998819083 262864330.277815490961 1 60409.385712049 2024-04-09T09:15:25.521068+00:00 19994330.278048213571 27869999.999973393977 262864330.278017908335 1 60409.385723619 2024-04-09T09:15:26.520655+00:00 19994330.278339549899 27870000.000011589378 262864330.278347432613 1 60409.385735236 2024-04-09T09:15:27.524422+00:00 19994330.278090760112 27869999.999992106110 262864330.278079152107 1 60409.385746790 2024-04-09T09:15:28.522628+00:00 19994330.278131753206 27869999.999977495521 262864330.278105556965 1 60409.385758387 2024-04-09T09:15:29.524653+00:00 19994330.277923870832 27869999.999999012798 262864330.277919203043 1 60409.385769928 2024-04-09T09:15:30.521755+00:00 19994330.277945838869 27869999.999986726791 262864330.277928888798 1 60409.385781497 2024-04-09T09:15:31.521339+00:00 19994330.278102163225 27870000.000041279942 262864330.278139740229 1 60409.385793079 2024-04-09T09:15:32.522040+00:00 19994330.278167940676 27869999.999998550862 262864330.278162777424 1 60409.385804669 2024-04-09T09:15:33.523432+00:00 19994330.277875129133 27870000.000008549541 262864330.277879983187 1 60409.385816228 2024-04-09T09:15:34.522079+00:00 19994330.278166424483 27869999.999980852008 262864330.278143584728 1 60409.385827779 2024-04-09T09:15:35.520096+00:00 19994330.277840405703 27869999.999963738024 262864330.277800440788 1 60409.385839367 2024-04-09T09:15:36.521352+00:00 19994330.278076570481 27870000.000051129609 262864330.278124004602 1 60409.385850916 2024-04-09T09:15:37.519150+00:00 19994330.278069950640 27869999.999992135912 262864330.278058379889 1 60409.385862534 2024-04-09T09:15:38.522986+00:00 19994330.277931824327 27870000.000017534941 262864330.277945637703 1 60409.385874106 2024-04-09T09:15:39.522752+00:00 19994330.278037503362 27870000.000001087785 262864330.278034865856 1 60409.385885733 2024-04-09T09:15:40.527368+00:00 19994330.278077743948 27869999.999988444149 262864330.278062492609 1 60409.385897249 2024-04-09T09:15:41.522302+00:00 19994330.277935285121 27870000.000023279339 262864330.277954876423 1 60409.385908837 2024-04-09T09:15:42.523552+00:00 19994330.278163999319 27870000.000022146851 262864330.278182446957 1 60409.385920392 2024-04-09T09:15:43.521901+00:00 19994330.277877695858 27869999.999990146607 262864330.277864128351 1 60409.385932027 2024-04-09T09:15:44.527164+00:00 19994330.277954146266 27870000.000005636364 262864330.277956068516 1 60409.385943645 2024-04-09T09:15:45.530932+00:00 19994330.277954984456 27869999.999991543591 262864330.277942836285 1 60409.385955228 2024-04-09T09:15:46.531674+00:00 19994330.278049208224 27870000.000037860125 262864330.278083354235 1 60409.385966773 2024-04-09T09:15:47.529198+00:00 19994330.277985353023 27869999.999968249351 262864330.277949929237 1 60409.385978386 2024-04-09T09:15:48.532537+00:00 19994330.277955688536 27870000.000002104789 262864330.277954101562 1 60409.385989870 2024-04-09T09:15:49.524761+00:00 19994330.277777519077 27870000.000000659376 262864330.277774482965 1 60409.386001498 2024-04-09T09:15:50.529418+00:00 19994330.277996961027 27869999.999993532896 262864330.277986794710 1 60409.386013048 2024-04-09T09:15:51.527358+00:00 19994330.278082385659 27870000.000015020370 262864330.278093695641 1 60409.386024540 2024-04-09T09:15:52.520266+00:00 19994330.278171870857 27870000.000026561320 262864330.278194725513 1 60409.386036205 2024-04-09T09:15:53.528077+00:00 19994330.277834404260 27870000.000012964010 262864330.277843683958 1 60409.386047704 2024-04-09T09:15:54.521585+00:00 19994330.277854632586 27869999.999988641590 262864330.277839571238 1 60409.386059361 2024-04-09T09:15:55.528783+00:00 19994330.277905073017 27869999.999988295138 262864330.277889668941 1 60409.386070921 2024-04-09T09:15:56.527562+00:00 19994330.278384763747 27870000.000017646700 262864330.278398722410 1 60409.386082405 2024-04-09T09:15:57.519764+00:00 19994330.278158914298 27869999.999999288470 262864330.278154492378 1 60409.386094031 2024-04-09T09:15:58.524269+00:00 19994330.277871724218 27870000.000018995255 262864330.277887016535 1 60409.386105584 2024-04-09T09:15:59.522511+00:00 19994330.277920808643 27870000.000006116927 262864330.277923226357 1 60409.386117378 2024-04-09T09:16:00.541489+00:00 19994330.278176195920 27869999.999961718917 262864330.278134226799 1 60409.386129087 2024-04-09T09:16:01.553103+00:00 19994330.277844443917 27869999.999998535961 262864330.277839303017 1 60409.386140309 2024-04-09T09:16:02.522708+00:00 19994330.277866240591 27869999.999982573092 262864330.277845114470 1 60409.386151915 2024-04-09T09:16:03.525443+00:00 19994330.277844090015 27870000.000012628734 262864330.277853041887 1 60409.386163518 2024-04-09T09:16:04.527983+00:00 19994330.278046499938 27869999.999991137534 262864330.278033941984 1 60409.386175047 2024-04-09T09:16:05.524040+00:00 19994330.277980968356 27870000.000056203455 262864330.278033494949 1 60409.386186706 2024-04-09T09:16:06.531414+00:00 19994330.277938272804 27870000.000014353544 262864330.277948945761 1 60409.386198234 2024-04-09T09:16:07.527455+00:00 19994330.278105650097 27869999.999972481281 262864330.278074443340 1 60409.386209796 2024-04-09T09:16:08.526372+00:00 19994330.277877744287 27870000.000002931803 262864330.277876973152 1 60409.386221414 2024-04-09T09:16:09.530209+00:00 19994330.278116982430 27869999.999978989363 262864330.278092265129 1 60409.386232947 2024-04-09T09:16:10.526657+00:00 19994330.277925893664 27870000.000021483749 262864330.277943670750 1 60409.386244569 2024-04-09T09:16:11.530742+00:00 19994330.278043083847 27869999.999975316226 262864330.278014719486 1 60409.386256136 2024-04-09T09:16:12.530124+00:00 19994330.277933243662 27869999.999983426183 262864330.277912974358 1 60409.386267669 2024-04-09T09:16:13.526667+00:00 19994330.277896180749 27870000.000013299286 262864330.277905762196 1 60409.386280029 2024-04-09T09:16:14.594469+00:00 19994330.278084605932 27870000.000033654273 262864330.278114557266 1 60409.386290820 2024-04-09T09:16:15.526823+00:00 19994330.278126303107 27870000.000011488795 262864330.278134107590 1 60409.386302412 2024-04-09T09:16:16.528386+00:00 19994330.277918241918 27869999.999928113073 262864330.277842670679 1 60409.386314042 2024-04-09T09:16:17.533274+00:00 19994330.278116568923 27869999.999983906746 262864330.278096795082 1 60409.386325491 2024-04-09T09:16:18.522434+00:00 19994330.277937445790 27870000.000005774200 262864330.277939528227 1 60409.386337075 2024-04-09T09:16:19.523283+00:00 19994330.277786903083 27869999.999966979027 262864330.277750194073 1 60409.386348910 2024-04-09T09:16:20.545781+00:00 19994330.278045494109 27870000.000005736947 262864330.278047531843 1 60409.386360281 2024-04-09T09:16:21.528287+00:00 19994330.278170067817 27869999.999979935586 262864330.278146326542 1 60409.386371821 2024-04-09T09:16:22.525329+00:00 19994330.277984127402 27869999.999968659133 262864330.277949094772 1 60409.386383422 2024-04-09T09:16:23.527663+00:00 19994330.278220977634 27870000.000027880073 262864330.278245180845 1 60409.386395035 2024-04-09T09:16:24.531059+00:00 19994330.278141692281 27870000.000033788383 262864330.278171777725 1 60409.386406516 2024-04-09T09:16:25.522938+00:00 19994330.277879957110 27869999.999998707324 262864330.277874976397 1 60409.386418135 2024-04-09T09:16:26.526883+00:00 19994330.278167873621 27869999.999959208071 262864330.278123378754 1 60409.386429693 2024-04-09T09:16:27.525449+00:00 19994330.277937900275 27869999.999994911253 262864330.277929097414 1 60409.386441214 2024-04-09T09:16:28.520888+00:00 19994330.278110258281 27870000.000008650124 262864330.278115212917 1 60409.386452868 2024-04-09T09:16:29.527807+00:00 19994330.277827873826 27870000.000023890287 262864330.277848064899 1 60409.386464376 2024-04-09T09:16:30.522082+00:00 19994330.278072334826 27869999.999963942915 262864330.278032571077 1 60409.386475980 2024-04-09T09:16:31.524654+00:00 19994330.277844563127 27869999.999971967191 262864330.277812838554 1 60409.386487519 2024-04-09T09:16:32.521693+00:00 19994330.277886550874 27870000.000017907470 262864330.277900755405 1 60409.386499079 2024-04-09T09:16:33.520446+00:00 19994330.278165165335 27869999.999981325120 262864330.278142780066 1 60409.386510736 2024-04-09T09:16:34.527636+00:00 19994330.277671225369 27870000.000001255423 262864330.277668774128 1 60409.386522320 2024-04-09T09:16:35.528472+00:00 19994330.278031621128 27869999.999983593822 262864330.278011530638 1 60409.386533838 2024-04-09T09:16:36.523618+00:00 19994330.278053212911 27870000.000026900321 262864330.278076440096 1 60409.386545530 2024-04-09T09:16:37.533732+00:00 19994330.278038948774 27870000.000006798655 262864330.278042048216 1 60409.386557024 2024-04-09T09:16:38.526852+00:00 19994330.277913905680 27870000.000021986663 262864330.277932196856 1 60409.386568593 2024-04-09T09:16:39.526452+00:00 19994330.278116125613 27870000.000018101186 262864330.278130531311 1 60409.386580222 2024-04-09T09:16:40.531229+00:00 19994330.277877558023 27869999.999998979270 262864330.277872860432 1 60409.386591685 2024-04-09T09:16:41.521618+00:00 19994330.278243321925 27869999.999975107610 262864330.278214752674 1 60409.386603275 2024-04-09T09:16:42.522983+00:00 19994330.277946837246 27869999.999957732856 262864330.277900874615 1 60409.386614844 2024-04-09T09:16:43.522484+00:00 19994330.277950432152 27869999.999987006187 262864330.277933746576 1 60409.386626448 2024-04-09T09:16:44.525122+00:00 19994330.278282105923 27870000.000034783036 262864330.278313189745 1 60409.386638001 2024-04-09T09:16:45.523242+00:00 19994330.278059482574 27870000.000043626875 262864330.278099417686 1 60409.386649596 2024-04-09T09:16:46.525102+00:00 19994330.277902692556 27869999.999975346029 262864330.277874350548 1 60409.386661226 2024-04-09T09:16:47.529967+00:00 19994330.278127633035 27869999.999985352159 262864330.278109282255 1 60409.386672931 2024-04-09T09:16:48.541248+00:00 19994330.278144195676 27870000.000034470111 262864330.278174996376 1 60409.386684340 2024-04-09T09:16:49.526985+00:00 19994330.277994535863 27869999.999987266958 262864330.277978122234 1 60409.386695888 2024-04-09T09:16:50.524767+00:00 19994330.278077438474 27870000.000008635223 262864330.278082370758 1 60409.386707648 2024-04-09T09:16:51.540779+00:00 19994330.277706611902 27869999.999975282699 262864330.277678221464 1 60409.386719057 2024-04-09T09:16:52.526571+00:00 19994330.278061740100 27869999.999972548336 262864330.278030604124 1 60409.386730592 2024-04-09T09:16:53.523173+00:00 19994330.278105214238 27869999.999971348792 262864330.278072893620 1 60409.386742139 2024-04-09T09:16:54.520792+00:00 19994330.277809899300 27870000.000008285046 262864330.277814477682 1 60409.386753733 2024-04-09T09:16:55.522519+00:00 19994330.278088591993 27870000.000033721328 262864330.278118640184 1 60409.386765424 2024-04-09T09:16:56.532667+00:00 19994330.277978122234 27870000.000003624707 262864330.277978062630 1 60409.386776859 2024-04-09T09:16:57.520630+00:00 19994330.277784232050 27870000.000014372170 262864330.277794897556 1 60409.386788528 2024-04-09T09:16:58.528871+00:00 19994330.278140466660 27870000.000027049333 262864330.278163820505 1 60409.386800272 2024-04-09T09:16:59.543546+00:00 19994330.277964256704 27869999.999988261610 262864330.277948826551 1 60409.386811618 2024-04-09T09:17:00.523781+00:00 19994330.277767654508 27870000.000017166138 262864330.277781128883 1 60409.386823292 2024-04-09T09:17:01.532453+00:00 19994330.277926772833 27869999.999998662621 262864330.277921736240 1 60409.386834767 2024-04-09T09:17:02.523831+00:00 19994330.278449453413 27869999.999996338040 262864330.278442084789 1 60409.386846338 2024-04-09T09:17:03.523593+00:00 19994330.277808319777 27869999.999987222254 262864330.277791827917 1 60409.386857932 2024-04-09T09:17:04.525357+00:00 19994330.278083957732 27869999.999964918941 262864330.278045177460 1 60409.386869464 2024-04-09T09:17:05.521718+00:00 19994330.278003714979 27870000.000014290214 262864330.278014332056 1 60409.386881036 2024-04-09T09:17:06.521511+00:00 19994330.277767937630 27869999.999984122813 262864330.277748346329 1 60409.386892637 2024-04-09T09:17:07.523853+00:00 19994330.277805220336 27870000.000020198524 262864330.277821719646 1 60409.386904190 2024-04-09T09:17:08.522045+00:00 19994330.277843531221 27870000.000035662204 262864330.277875512838 1 60409.386915765 2024-04-09T09:17:09.522118+00:00 19994330.277942337096 27870000.000037886202 262864330.277976512909 1 60409.386927357 2024-04-09T09:17:10.523655+00:00 19994330.278130643070 27869999.999974235892 262864330.278101205826 1 60409.386938911 2024-04-09T09:17:11.521902+00:00 19994330.278011094779 27869999.999971471727 262864330.277978867292 1 60409.386950523 2024-04-09T09:17:12.525184+00:00 19994330.277812942863 27869999.999970026314 262864330.277779281139 1 60409.386962202 2024-04-09T09:17:13.534252+00:00 19994330.277976874262 27869999.999980937690 262864330.277954101562 1 60409.386973852 2024-04-09T09:17:14.540843+00:00 19994330.278028097004 27870000.000014249235 262864330.278038650751 1 60409.386985362 2024-04-09T09:17:15.535284+00:00 19994330.277932398021 27869999.999971024692 262864330.277899742126 1 60409.386996845 2024-04-09T09:17:16.527424+00:00 19994330.277969297022 27869999.999977946281 262864330.277943551540 1 60409.387008394 2024-04-09T09:17:17.525216+00:00 19994330.278040055186 27870000.000040512532 262864330.278076857328 1 60409.387019945 2024-04-09T09:17:18.523241+00:00 19994330.277693435550 27869999.999996203929 262864330.277685940266 1 60409.387031564 2024-04-09T09:17:19.527168+00:00 19994330.278119321913 27870000.000016782433 262864330.278132408857 1 60409.387043114 2024-04-09T09:17:20.525078+00:00 19994330.277846153826 27870000.000024691224 262864330.277867138386 1 60409.387054642 2024-04-09T09:17:21.521060+00:00 19994330.278017584234 27870000.000014495105 262864330.278028368950 1 60409.387066304 2024-04-09T09:17:22.528622+00:00 19994330.278054680675 27869999.999992962927 262864330.278043955564 1 60409.387077980 2024-04-09T09:17:23.537494+00:00 19994330.277887579054 27869999.999971512705 262864330.277855396271 1 60409.387089630 2024-04-09T09:17:24.544028+00:00 19994330.277985490859 27869999.999972037971 262864330.277953833342 1 60409.387100963 2024-04-09T09:17:25.523210+00:00 19994330.277887359262 27869999.999982088804 262864330.277865767479 1 60409.387112514 2024-04-09T09:17:26.521211+00:00 19994330.278005052358 27869999.999964345247 262864330.277965724468 1 60409.387124171 2024-04-09T09:17:27.528411+00:00 19994330.278047513217 27869999.999979160726 262864330.278022974730 1 60409.387135790 2024-04-09T09:17:28.532255+00:00 19994330.277886021882 27869999.999980561435 262864330.277862906456 1 60409.387147245 2024-04-09T09:17:29.521968+00:00 19994330.278078492731 27869999.999990861863 262864330.278065651655 1 60409.387158830 2024-04-09T09:17:30.522864+00:00 19994330.278111569583 27870000.000008042902 262864330.278115928173 1 60409.387170381 2024-04-09T09:17:31.520942+00:00 19994330.277815353125 27870000.000019982457 262864330.277831614017 1 60409.387182184 2024-04-09T09:17:32.540729+00:00 19994330.278076991439 27870000.000032704324 262864330.278105974197 1 60409.387193643 2024-04-09T09:17:33.530738+00:00 19994330.278000883758 27870000.000000823289 262864330.277998030186 1 60409.387205150 2024-04-09T09:17:34.524951+00:00 19994330.278105624020 27869999.999971494079 262864330.278073430061 1 60409.387216719 2024-04-09T09:17:35.524508+00:00 19994330.277962822467 27869999.999916754663 262864330.277875900269 1 60409.387228285 2024-04-09T09:17:36.523857+00:00 19994330.278272096068 27870000.000007919967 262864330.278276324272 1 60409.387239927 2024-04-09T09:17:37.529693+00:00 19994330.277937021106 27869999.999990195036 262864330.277923524380 1 60409.387251506 2024-04-09T09:17:38.530073+00:00 19994330.277735635638 27869999.999968234450 262864330.277700185776 1 60409.387263299 2024-04-09T09:17:39.548995+00:00 19994330.277546916157 27869999.999995529652 262864330.277538746595 1 60409.387274632 2024-04-09T09:17:40.528194+00:00 19994330.278040330857 27870000.000026594847 262864330.278063207865 1 60409.387286291 2024-04-09T09:17:41.535485+00:00 19994330.278023295105 27870000.000000432134 262864330.278020024300 1 60409.387297727 2024-04-09T09:17:42.523594+00:00 19994330.278006590903 27870000.000040974468 262864330.278043866158 1 60409.387309356 2024-04-09T09:17:43.528366+00:00 19994330.277948848903 27870000.000038024038 262864330.277983188629 1 60409.387320912 2024-04-09T09:17:44.526820+00:00 19994330.277847852558 27870000.000003904104 262864330.277848064899 1 60409.387332531 2024-04-09T09:17:45.530694+00:00 19994330.278052501380 27869999.999949906021 262864330.277998715639 1 60409.387344095 2024-04-09T09:17:46.529778+00:00 19994330.277863293886 27869999.999969717115 262864330.277829319239 1 60409.387355867 2024-04-09T09:17:47.546899+00:00 19994330.278259534389 27869999.999977912754 262864330.278233766556 1 60409.387367306 2024-04-09T09:17:48.535244+00:00 19994330.277863189578 27870000.000051449984 262864330.277910947800 1 60409.387378993 2024-04-09T09:17:49.544930+00:00 19994330.277934003621 27869999.999990455806 262864330.277920782566 1 60409.387390404 2024-04-09T09:17:50.530955+00:00 19994330.277990683913 27870000.000058215111 262864330.278045177460 1 60409.387401876 2024-04-09T09:17:51.522057+00:00 19994330.278169251978 27869999.999985080212 262864330.278150618076 1 60409.387413709 2024-04-09T09:17:52.544497+00:00 19994330.277857031673 27870000.000022497028 262864330.277875840664 1 60409.387425214 2024-04-09T09:17:53.538513+00:00 19994330.277861386538 27870000.000060237944 262864330.277917921543 1 60409.387436708 2024-04-09T09:17:54.531513+00:00 19994330.277967024595 27869999.999990001321 262864330.277953326702 1 60409.387448287 2024-04-09T09:17:55.531999+00:00 19994330.278017628938 27870000.000012725592 262864330.278026670218 1 60409.387459736 2024-04-09T09:17:56.521164+00:00 19994330.277892418206 27869999.999997865409 262864330.277886569500 1 60409.387471315 2024-04-09T09:17:57.521623+00:00 19994330.278179824352 27869999.999984953552 262864330.278161078691 1 60409.387483068 2024-04-09T09:17:58.537096+00:00 19994330.277731657028 27870000.000004570931 262864330.277732521296 1 60409.387494573 2024-04-09T09:17:59.531086+00:00 19994330.278129771352 27869999.999995950609 262864330.278122007847 1 60409.387506164 2024-04-09T09:18:00.532576+00:00 19994330.278061855584 27869999.999994952232 262864330.278053134680 1 60409.387518175 2024-04-09T09:18:01.570332+00:00 19994330.277975030243 27869999.999953135848 262864330.277924478054 1 60409.387529251 2024-04-09T09:18:02.527309+00:00 19994330.277990907431 27870000.000029005110 262864330.278016209602 1 60409.387540864 2024-04-09T09:18:03.530689+00:00 19994330.277709227055 27869999.999990776181 262864330.277696281672 1 60409.387552345 2024-04-09T09:18:04.522637+00:00 19994330.277928940952 27869999.999985992908 262864330.277911245823 1 60409.387563948 2024-04-09T09:18:05.525081+00:00 19994330.278070062399 27870000.000011913478 262864330.278078287840 1 60409.387575536 2024-04-09T09:18:06.526277+00:00 19994330.277874391526 27869999.999981142581 262864330.277851819992 1 60409.387587105 2024-04-09T09:18:07.525898+00:00 19994330.278027929366 27869999.999994285405 262864330.278018504381 1 60409.387598686 2024-04-09T09:18:08.526478+00:00 19994330.277748554945 27869999.999949563295 262864330.277694433928 1 60409.387610276 2024-04-09T09:18:09.527816+00:00 19994330.278147470206 27870000.000017456710 262864330.278161227703 1 60409.387621815 2024-04-09T09:18:10.524791+00:00 19994330.278097312897 27869999.999921411276 262864330.278015017509 1 60409.387633401 2024-04-09T09:18:11.525898+00:00 19994330.277841351926 27869999.999994616956 262864330.277832269669 1 60409.387644989 2024-04-09T09:18:12.527075+00:00 19994330.277925461531 27870000.000005364418 262864330.277927130461 1 60409.387656623 2024-04-09T09:18:13.532175+00:00 19994330.278023336083 27869999.999969091266 262864330.277988731861 1 60409.387668097 2024-04-09T09:18:14.523601+00:00 19994330.277857344598 27869999.999998431653 262864330.277852058411 1 60409.387679676 2024-04-09T09:18:15.523963+00:00 19994330.278017267585 27870000.000016909093 262864330.278030455112 1 60409.387691207 2024-04-09T09:18:16.520290+00:00 19994330.277933828533 27870000.000021923333 262864330.277952075005 1 60409.387702852 2024-04-09T09:18:17.526351+00:00 19994330.277859669179 27869999.999997518957 262864330.277853488922 1 60409.387714390 2024-04-09T09:18:18.523302+00:00 19994330.278134293854 27869999.999958932400 262864330.278089523315 1 60409.387725925 2024-04-09T09:18:19.519946+00:00 19994330.278004486114 27869999.999977860600 262864330.277978658676 1 60409.387737587 2024-04-09T09:18:20.527485+00:00 19994330.278277710080 27870000.000007424504 262864330.278281450272 1 60409.387749116 2024-04-09T09:18:21.523668+00:00 19994330.277840197086 27870000.000048562884 262864330.277885079384 1 60409.387760701 2024-04-09T09:18:22.524591+00:00 19994330.278098229319 27869999.999976065010 262864330.278070598841 1 60409.387772310 2024-04-09T09:18:23.527569+00:00 19994330.277894657105 27870000.000033315271 262864330.277924269438 1 60409.387783879 2024-04-09T09:18:24.527136+00:00 19994330.277691237628 27869999.999976292253 262864330.277663826942 1 60409.387795417 2024-04-09T09:18:25.524036+00:00 19994330.278065431863 27870000.000013366342 262864330.278075098991 1 60409.387806987 2024-04-09T09:18:26.523696+00:00 19994330.277910962701 27870000.000064931810 262864330.277972221375 1 60409.387818592 2024-04-09T09:18:27.526319+00:00 19994330.277895033360 27869999.999977830797 262864330.277869164944 1 60409.387830176 2024-04-09T09:18:28.527207+00:00 19994330.278098158538 27870000.000049307942 262864330.278143763542 1 60409.387841720 2024-04-09T09:18:29.524593+00:00 19994330.277844011784 27869999.999958574772 262864330.277798891068 1 60409.387853275 2024-04-09T09:18:30.522918+00:00 19994330.278055295348 27870000.000002957880 262864330.278054535389 1 60409.387864844 2024-04-09T09:18:31.522532+00:00 19994330.277875214815 27869999.999968439341 262864330.277839958668 1 60409.387876431 2024-04-09T09:18:32.523603+00:00 19994330.277925901115 27869999.999974954873 262864330.277897179127 1 60409.387888053 2024-04-09T09:18:33.527785+00:00 19994330.278115574270 27870000.000026650727 262864330.278138518333 1 60409.387899554 2024-04-09T09:18:34.521474+00:00 19994330.277955256402 27869999.999993786216 262864330.277945369482 1 60409.387911130 2024-04-09T09:18:35.521596+00:00 19994330.277945060283 27870000.000009145588 262864330.277950525284 1 60409.387922704 2024-04-09T09:18:36.521639+00:00 19994330.277840234339 27870000.000031434000 262864330.277867972851 1 60409.387934349 2024-04-09T09:18:37.527759+00:00 19994330.277890246361 27870000.000076368451 262864330.277962893248 1 60409.387945866 2024-04-09T09:18:38.522797+00:00 19994330.278013765812 27869999.999991402030 262864330.278001487255 1 60409.387957413 2024-04-09T09:18:39.520506+00:00 19994330.278083093464 27870000.000043042004 262864330.278122425079 1 60409.387969032 2024-04-09T09:18:40.524396+00:00 19994330.278070274740 27869999.999948281795 262864330.278014868498 1 60409.387980562 2024-04-09T09:18:41.520538+00:00 19994330.277862809598 27870000.000002361834 262864330.277861475945 1 60409.387992168 2024-04-09T09:18:42.523279+00:00 19994330.278063349426 27869999.999993436038 262864330.278053104877 1 60409.388003688 2024-04-09T09:18:43.518618+00:00 19994330.278024069965 27869999.999988339841 262864330.278008729219 1 60409.388015299 2024-04-09T09:18:44.521839+00:00 19994330.277854312211 27870000.000002440065 262864330.277853071690 1 60409.388026909 2024-04-09T09:18:45.524902+00:00 19994330.278044082224 27870000.000027555972 262864330.278067946434 1 60409.388038469 2024-04-09T09:18:46.523693+00:00 19994330.277889788151 27870000.000019118190 262864330.277905225754 1 60409.388050017 2024-04-09T09:18:47.521491+00:00 19994330.278034679592 27870000.000026371330 262864330.278057366610 1 60409.388061726 2024-04-09T09:18:48.533105+00:00 19994330.278009191155 27869999.999998312443 262864330.278003811836 1 60409.388073174 2024-04-09T09:18:49.522206+00:00 19994330.277957070619 27870000.000012744218 262864330.277966141701 1 60409.388084759 2024-04-09T09:18:50.523187+00:00 19994330.278054416180 27869999.999977909029 262864330.278028637171 1 60409.388096288 2024-04-09T09:18:51.519251+00:00 19994330.277774807066 27869999.999987792224 262864330.277758896351 1 60409.388107914 2024-04-09T09:18:52.523795+00:00 19994330.278030604124 27870000.000012677163 262864330.278039574623 1 60409.388119455 2024-04-09T09:18:53.520922+00:00 19994330.277988288552 27869999.999987103045 262864330.277971684933 1 60409.388131067 2024-04-09T09:18:54.524161+00:00 19994330.277890916914 27869999.999971576035 262864330.277858793736 1 60409.388142621 2024-04-09T09:18:55.522417+00:00 19994330.278195936233 27869999.999995306134 262864330.278187543154 1 60409.388154157 2024-04-09T09:18:56.519110+00:00 19994330.277937274426 27870000.000017356128 262864330.277950912714 1 60409.388165781 2024-04-09T09:18:57.523525+00:00 19994330.278185732663 27870000.000047143549 262864330.278229176998 1 60409.388177360 2024-04-09T09:18:58.523943+00:00 19994330.278127435595 27869999.999982178211 262864330.278105914593 1 60409.388188954 2024-04-09T09:18:59.525667+00:00 19994330.277728710324 27870000.000025805086 262864330.277750819921 1 60409.388200548 2024-04-09T09:19:00.527347+00:00 19994330.277785096318 27870000.000009983778 262864330.277791380882 1 60409.388212071 2024-04-09T09:19:01.522927+00:00 19994330.277995306998 27870000.000005092472 262864330.277996718884 1 60409.388223660 2024-04-09T09:19:02.524213+00:00 19994330.278034079820 27870000.000023663044 262864330.278054058552 1 60409.388235271 2024-04-09T09:19:03.527437+00:00 19994330.277792409062 27869999.999987047166 262864330.277775764465 1 60409.388246776 2024-04-09T09:19:04.521464+00:00 19994330.278059341013 27869999.999996386468 262864330.278052031994 1 60409.388258353 2024-04-09T09:19:05.521731+00:00 19994330.277895163745 27869999.999990668148 262864330.277882128954 1 60409.388269907 2024-04-09T09:19:06.519958+00:00 19994330.277971468866 27869999.999965004623 262864330.277932792902 1 60409.388281511 2024-04-09T09:19:07.522561+00:00 19994330.278091859072 27870000.000016108155 262864330.278104245663 1 60409.388293114 2024-04-09T09:19:08.525034+00:00 19994330.277977604419 27870000.000024270266 262864330.277998179197 1 60409.388304647 2024-04-09T09:19:09.521459+00:00 19994330.278096731752 27870000.000058948994 262864330.278151988983 1 60409.388316255 2024-04-09T09:19:10.524385+00:00 19994330.277868714184 27870000.000006988645 262864330.277871996164 1 60409.388327798 2024-04-09T09:19:11.521748+00:00 19994330.277927521616 27870000.000019252300 262864330.277943074703 1 60409.388339350 2024-04-09T09:19:12.519796+00:00 19994330.278095662594 27869999.999977603555 262864330.278069555759 1 60409.388350964 2024-04-09T09:19:13.523245+00:00 19994330.277839526534 27870000.000007916242 262864330.277843773365 1 60409.388362507 2024-04-09T09:19:14.520590+00:00 19994330.277980916202 27870000.000007662922 262864330.277984887362 1 60409.388374078 2024-04-09T09:19:15.520356+00:00 19994330.277942080051 27869999.999992918223 262864330.277931302786 1 60409.388385660 2024-04-09T09:19:16.520982+00:00 19994330.277996659279 27869999.999966006726 262864330.277958959341 1 60409.388397248 2024-04-09T09:19:17.522275+00:00 19994330.277827218175 27869999.999990839511 262864330.277814388275 1 60409.388408831 2024-04-09T09:19:18.523000+00:00 19994330.277883008122 27870000.000034894794 262864330.277914226055 1 60409.388420426 2024-04-09T09:19:19.524821+00:00 19994330.278027452528 27870000.000080835074 262864330.278104573488 1 60409.388431968 2024-04-09T09:19:20.522004+00:00 19994330.277882412076 27870000.000005319715 262864330.277884006500 1 60409.388443526 2024-04-09T09:19:21.520691+00:00 19994330.278079811484 27869999.999999392778 262864330.278075516224 1 60409.388455114 2024-04-09T09:19:22.521831+00:00 19994330.278033323586 27869999.999999668449 262864330.278029292822 1 60409.388466678 2024-04-09T09:19:23.520942+00:00 19994330.277997706085 27869999.999984905124 262864330.277978926897 1 60409.388478240 2024-04-09T09:19:24.519929+00:00 19994330.277819287032 27869999.999995168298 262864330.277810752392 1 60409.388489835 2024-04-09T09:19:25.521737+00:00 19994330.277972634882 27869999.999995537102 262864330.277964472771 1 60409.388501405 2024-04-09T09:19:26.521405+00:00 19994330.278076142073 27870000.000003840774 262864330.278076291084 1 60409.388512980 2024-04-09T09:19:27.521457+00:00 19994330.277998745441 27870000.000037755817 262864330.278032809496 1 60409.388524596 2024-04-09T09:19:28.525069+00:00 19994330.277925137430 27869999.999993581325 262864330.277915030718 1 60409.388536156 2024-04-09T09:19:29.523874+00:00 19994330.278136283159 27869999.999991782010 262864330.278124362230 1 60409.388547699 2024-04-09T09:19:30.521245+00:00 19994330.277960654348 27870000.000003956258 262864330.277960926294 1 60409.388559329 2024-04-09T09:19:31.526007+00:00 19994330.277790647000 27869999.999965362251 262864330.277752310038 1 60409.388570851 2024-04-09T09:19:32.521556+00:00 19994330.277899906039 27870000.000021420419 262864330.277917623520 1 60409.388582542 2024-04-09T09:19:33.531628+00:00 19994330.278112959117 27870000.000014152378 262864330.278123408556 1 60409.388594104 2024-04-09T09:19:34.530569+00:00 19994330.277878120542 27870000.000011086464 262864330.277885496616 1 60409.388605606 2024-04-09T09:19:35.524324+00:00 19994330.278059832752 27869999.999991916120 262864330.278048068285 1 60409.388617184 2024-04-09T09:19:36.524651+00:00 19994330.277941662818 27870000.000001944602 262864330.277939915657 1 60409.388628855 2024-04-09T09:19:37.533058+00:00 19994330.278104789555 27870000.000004876405 262864330.278105974197 1 60409.388640299 2024-04-09T09:19:38.521796+00:00 19994330.277727529407 27870000.000003155321 262864330.277727007866 1 60409.388651944 2024-04-09T09:19:39.527931+00:00 19994330.278023157269 27869999.999951787293 262864330.277971237898 1 60409.388663558 2024-04-09T09:19:40.531438+00:00 19994330.278121817857 27870000.000010747463 262864330.278128892183 1 60409.388675115 2024-04-09T09:19:41.529934+00:00 19994330.277958881110 27870000.000008586794 262864330.277963757515 1 60409.388686692 2024-04-09T09:19:42.530201+00:00 19994330.277918860316 27869999.999994993210 262864330.277910172939 1 60409.388698255 2024-04-09T09:19:43.529241+00:00 19994330.278229918331 27869999.999999389052 262864330.278225630522 1 60409.388709871 2024-04-09T09:19:44.532852+00:00 19994330.277995955199 27869999.999985262752 262864330.277977526188 1 60409.388721453 2024-04-09T09:19:45.533561+00:00 19994330.278015486896 27869999.999961651862 262864330.277973443270 1 60409.388733217 2024-04-09T09:19:46.549930+00:00 19994330.277736160904 27869999.999991193414 262864330.277723640203 1 60409.388744481 2024-04-09T09:19:47.523145+00:00 19994330.278181374073 27869999.999991305172 262864330.278168976307 1 60409.388756088 2024-04-09T09:19:48.526051+00:00 19994330.278019804507 27869999.999946925789 262864330.277963042259 1 60409.388767642 2024-04-09T09:19:49.524239+00:00 19994330.277747880667 27870000.000024762005 262864330.277768939734 1 60409.388779265 2024-04-09T09:19:50.528516+00:00 19994330.278107885271 27870000.000008646399 262864330.278112828732 1 60409.388790839 2024-04-09T09:19:51.528479+00:00 19994330.278024382889 27870000.000023644418 262864330.278044313192 1 60409.388802486 2024-04-09T09:19:52.534769+00:00 19994330.278142265975 27870000.000008091331 262864330.278146684170 1 60409.388813924 2024-04-09T09:19:53.523054+00:00 19994330.277984429151 27870000.000021338463 262864330.278002083302 1 60409.388825715 2024-04-09T09:19:54.541718+00:00 19994330.278134003282 27869999.999974876642 262864330.278105199337 1 60409.388837199 2024-04-09T09:19:55.533983+00:00 19994330.277868714184 27870000.000003933907 262864330.277868956327 1 60409.388848814 2024-04-09T09:19:56.537497+00:00 19994330.277758009732 27869999.999999780208 262864330.277754098177 1 60409.388860285 2024-04-09T09:19:57.528655+00:00 19994330.278054989874 27870000.000002328306 262864330.278053611517 1 60409.388871916 2024-04-09T09:19:58.533553+00:00 19994330.278189375997 27870000.000020865351 262864330.278206527233 1 60409.388883609 2024-04-09T09:19:59.543832+00:00 19994330.277888853103 27869999.999969284981 262864330.277854442596 1 60409.388895235 2024-04-09T09:20:00.548255+00:00 19994330.277826741338 27869999.999999269843 262864330.277822315693 1 60409.388906574 2024-04-09T09:20:01.527997+00:00 19994330.277839209884 27870000.000017937273 262864330.277853459120 1 60409.388918179 2024-04-09T09:20:02.530686+00:00 19994330.277868177742 27870000.000016875565 262864330.277881354094 1 60409.388929725 2024-04-09T09:20:03.528196+00:00 19994330.278000988066 27870000.000044535846 262864330.278041809797 1 60409.388941294 2024-04-09T09:20:04.527807+00:00 19994330.277791768312 27869999.999945994467 262864330.277734071016 1 60409.388952902 2024-04-09T09:20:05.530708+00:00 19994330.277909915894 27870000.000001162291 262864330.277907371521 1 60409.388964464 2024-04-09T09:20:06.529722+00:00 19994330.278221894056 27870000.000013630837 262864330.278231829405 1 60409.388975979 2024-04-09T09:20:07.524567+00:00 19994330.278064858168 27870000.000033341348 262864330.278094500303 1 60409.388987581 2024-04-09T09:20:08.527009+00:00 19994330.278046641499 27870000.000002574176 262864330.278045505285 1 60409.388999132 2024-04-09T09:20:09.524984+00:00 19994330.277979485691 27869999.999986167997 262864330.277961969376 1 60409.389010728 2024-04-09T09:20:10.526878+00:00 19994330.277884971350 27869999.999972160906 262864330.277853429317 1 60409.389022280 2024-04-09T09:20:11.524946+00:00 19994330.277876567096 27869999.999923326075 262864330.277796179056 1 60409.389033863 2024-04-09T09:20:12.525785+00:00 19994330.278165895492 27870000.000084336847 262864330.278246551752 1 60409.389045434 2024-04-09T09:20:13.525449+00:00 19994330.278160147369 27869999.999970167875 262864330.278126627207 1 60409.389056988 2024-04-09T09:20:14.523752+00:00 19994330.277951784432 27870000.000019196421 262864330.277967274189 1 60409.389068563 2024-04-09T09:20:15.523898+00:00 19994330.277951315045 27870000.000020015985 262864330.277967631817 1 60409.389080122 2024-04-09T09:20:16.522516+00:00 19994330.278100650758 27869999.999973118305 262864330.278070062399 1 60409.389091668 2024-04-09T09:20:17.520136+00:00 19994330.277805924416 27870000.000028263777 262864330.277830481529 1 60409.389103288 2024-04-09T09:20:18.524097+00:00 19994330.277895364910 27869999.999982651323 262864330.277874320745 1 60409.389114838 2024-04-09T09:20:19.521961+00:00 19994330.277913775295 27870000.000003393739 262864330.277913480997 1 60409.389126431 2024-04-09T09:20:20.523654+00:00 19994330.278175216168 27869999.999960962683 262864330.278132468462 1 60409.389138267 2024-04-09T09:20:21.546306+00:00 19994330.277881950140 27870000.000028267503 262864330.277906507254 1 60409.389149574 2024-04-09T09:20:22.523147+00:00 19994330.277812313288 27870000.000012326986 262864330.277820944786 1 60409.389161130 2024-04-09T09:20:23.521633+00:00 19994330.278117224574 27869999.999987903982 262864330.278101444244 1 60409.389172737 2024-04-09T09:20:24.524422+00:00 19994330.277913309634 27869999.999982465059 262864330.277892082930 1 60409.389184274 2024-04-09T09:20:25.521280+00:00 19994330.278196573257 27870000.000018693507 262864330.278211563826 1 60409.389195859 2024-04-09T09:20:26.522252+00:00 19994330.278099060059 27870000.000010140240 262864330.278105497360 1 60409.389207439 2024-04-09T09:20:27.522727+00:00 19994330.277829125524 27870000.000020284206 262864330.277845740318 1 60409.389219031 2024-04-09T09:20:28.524297+00:00 19994330.278100244701 27870000.000011738390 262864330.278108298779 1 60409.389230595 2024-04-09T09:20:29.523386+00:00 19994330.277908720076 27869999.999965261668 262864330.277870267630 1 60409.389242180 2024-04-09T09:20:30.524305+00:00 19994330.277887176722 27869999.999993801117 262864330.277877271175 1 60409.389253722 2024-04-09T09:20:31.521550+00:00 19994330.277941208333 27869999.999961510301 262864330.277898997068 1 60409.389265283 2024-04-09T09:20:32.520456+00:00 19994330.277864295989 27870000.000023066998 262864330.277883678675 1 60409.389276847 2024-04-09T09:20:33.519625+00:00 19994330.278054945171 27870000.000007834285 262864330.278059095144 1 60409.389288460 2024-04-09T09:20:34.522989+00:00 19994330.278133973479 27870000.000014044344 262864330.278144299984 1 60409.389299999 2024-04-09T09:20:35.519896+00:00 19994330.277953557670 27869999.999972257763 262864330.277922123671 1 60409.389311615 2024-04-09T09:20:36.523523+00:00 19994330.277941968292 27870000.000042427331 262864330.277980715036 1 60409.389323177 2024-04-09T09:20:37.522510+00:00 19994330.278030037880 27870000.000049386173 262864330.278075724840 1 60409.389334736 2024-04-09T09:20:38.521195+00:00 19994330.277997575700 27869999.999992780387 262864330.277986675501 1 60409.389346309 2024-04-09T09:20:39.521079+00:00 19994330.278215184808 27869999.999988790601 262864330.278200268745 1 60409.389358062 2024-04-09T09:20:40.536546+00:00 19994330.277881450951 27869999.999990023673 262864330.277867764235 1 60409.389369518 2024-04-09T09:20:41.526369+00:00 19994330.278090599924 27870000.000021100044 262864330.278108000755 1 60409.389381032 2024-04-09T09:20:42.521211+00:00 19994330.277936793864 27870000.000004846603 262864330.277937948704 1 60409.389392584 2024-04-09T09:20:43.519202+00:00 19994330.277998909354 27869999.999988403171 262864330.277983605862 1 60409.389404168 2024-04-09T09:20:44.520108+00:00 19994330.277843412012 27870000.000016625971 262864330.277856349945 1 60409.389415760 2024-04-09T09:20:45.521635+00:00 19994330.278339020908 27870000.000064637512 262864330.278399974108 1 60409.389427342 2024-04-09T09:20:46.522408+00:00 19994330.278106842190 27870000.000042356551 262864330.278145492077 1 60409.389439091 2024-04-09T09:20:47.537481+00:00 19994330.277723126113 27869999.999999914318 262864330.277719348669 1 60409.389450557 2024-04-09T09:20:48.528092+00:00 19994330.277965810150 27870000.000020753592 262864330.277982860804 1 60409.389462267 2024-04-09T09:20:49.539823+00:00 19994330.277799852192 27869999.999991200864 262864330.277787357569 1 60409.389473727 2024-04-09T09:20:50.529974+00:00 19994330.278191059828 27870000.000010952353 262864330.278198331594 1 60409.389485378 2024-04-09T09:20:51.536692+00:00 19994330.278017207980 27869999.999955072999 262864330.277968585491 1 60409.389496859 2024-04-09T09:20:52.528625+00:00 19994330.277917098254 27870000.000009033829 262864330.277922421694 1 60409.389508443 2024-04-09T09:20:53.529506+00:00 19994330.277901921421 27870000.000036671758 262864330.277934879065 1 60409.389519998 2024-04-09T09:20:54.527801+00:00 19994330.278159633279 27870000.000030130148 262864330.278186082840 1 60409.389531522 2024-04-09T09:20:55.523496+00:00 19994330.278020683676 27870000.000009108335 262864330.278026103973 1 60409.389543275 2024-04-09T09:20:56.538954+00:00 19994330.277840610594 27870000.000039555132 262864330.277876466513 1 60409.389554746 2024-04-09T09:20:57.529996+00:00 19994330.278060611337 27870000.000012092292 262864330.278069019318 1 60409.389566323 2024-04-09T09:20:58.530318+00:00 19994330.277873720974 27870000.000018261373 262864330.277888298035 1 60409.389577950 2024-04-09T09:20:59.534883+00:00 19994330.278109960258 27870000.000001739711 262864330.278108000755 1 60409.389589555 2024-04-09T09:21:00.537522+00:00 19994330.277771603316 27869999.999977611005 262864330.277745515108 1 60409.389601028 2024-04-09T09:21:01.528818+00:00 19994330.278244983405 27870000.000006146729 262864330.278247416019 1 60409.389612517 2024-04-09T09:21:02.521481+00:00 19994330.277933668345 27870000.000001966953 262864330.277931928635 1 60409.389624192 2024-04-09T09:21:03.530178+00:00 19994330.277901146561 27869999.999982684851 262864330.277880132198 1 60409.389635667 2024-04-09T09:21:04.521617+00:00 19994330.277782782912 27870000.000004295260 262864330.277783393860 1 60409.389647285 2024-04-09T09:21:05.525429+00:00 19994330.277844764292 27870000.000013254583 262864330.277854323387 1 60409.389658848 2024-04-09T09:21:06.524442+00:00 19994330.278032556176 27869999.999983202666 262864330.278012037277 1 60409.389670389 2024-04-09T09:21:07.521571+00:00 19994330.277796313167 27869999.999998349696 262864330.277790963650 1 60409.389682012 2024-04-09T09:21:08.525795+00:00 19994330.277913950384 27870000.000020261854 262864330.277930527925 1 60409.389693547 2024-04-09T09:21:09.522412+00:00 19994330.277852263302 27869999.999980807304 262864330.277829378843 1 60409.389705112 2024-04-09T09:21:10.521713+00:00 19994330.277875058353 27869999.999992489815 262864330.277863860130 1 60409.389716687 2024-04-09T09:21:11.521751+00:00 19994330.278057236224 27870000.000007092953 262864330.278060644865 1 60409.389728255 2024-04-09T09:21:12.521192+00:00 19994330.278135802597 27869999.999953772873 262864330.278085887432 1 60409.389739823 2024-04-09T09:21:13.520675+00:00 19994330.277888506651 27869999.999993622303 262864330.277878433466 1 60409.389751436 2024-04-09T09:21:14.524034+00:00 19994330.278175856918 27869999.999974835664 262864330.278147011995 1 60409.389762976 2024-04-09T09:21:15.521163+00:00 19994330.277948696166 27869999.999970670789 262864330.277915686369 1 60409.389774580 2024-04-09T09:21:16.523702+00:00 19994330.278008248657 27869999.999965813011 262864330.277970373631 1 60409.389786144 2024-04-09T09:21:17.522855+00:00 19994330.278088402003 27870000.000025484711 262864330.278110176325 1 60409.389797740 2024-04-09T09:21:18.524720+00:00 19994330.278258856386 27869999.999987136573 262864330.278242290020 1 60409.389809307 2024-04-09T09:21:19.524117+00:00 19994330.277919739485 27870000.000039346516 262864330.277955383062 1 60409.389820886 2024-04-09T09:21:20.524542+00:00 19994330.277973987162 27869999.999975055456 262864330.277945339680 1 60409.389832423 2024-04-09T09:21:21.521318+00:00 19994330.277892071754 27870000.000006373972 262864330.277894765139 1 60409.389843997 2024-04-09T09:21:22.521285+00:00 19994330.277920607477 27869999.999969899654 262864330.277886807919 1 60409.389855610 2024-04-09T09:21:23.524725+00:00 19994330.278122141957 27870000.000009141862 262864330.278127610683 1 60409.389867299 2024-04-09T09:21:24.534671+00:00 19994330.278127416968 27869999.999974451959 262864330.278098165989 1 60409.389878825 2024-04-09T09:21:25.530484+00:00 19994330.277675401419 27869999.999973639846 262864330.277645349503 1 60409.389890438 2024-04-09T09:21:26.533866+00:00 19994330.278001874685 27869999.999980200082 262864330.277978390455 1 60409.389901894 2024-04-09T09:21:27.523616+00:00 19994330.277918923646 27870000.000040933490 262864330.277956187725 1 60409.389913500 2024-04-09T09:21:28.526395+00:00 19994330.277628224343 27869999.999965563416 262864330.277590066195 1 60409.389925092 2024-04-09T09:21:29.527974+00:00 19994330.278161406517 27869999.999991986901 262864330.278149694204 1 60409.389936667 2024-04-09T09:21:30.528012+00:00 19994330.278022307903 27870000.000052567571 262864330.278071194887 1 60409.389948270 2024-04-09T09:21:31.530556+00:00 19994330.277663007379 27870000.000013694167 262864330.277673006058 1 60409.389959906 2024-04-09T09:21:32.535868+00:00 19994330.277958355844 27870000.000009607524 262864330.277964264154 1 60409.389971410 2024-04-09T09:21:33.529854+00:00 19994330.277899559587 27869999.999988779426 262864330.277884662151 1 60409.389982879 2024-04-09T09:21:34.520716+00:00 19994330.278141785413 27869999.999995227903 262864330.278133332729 1 60409.389994730 2024-04-09T09:21:35.544646+00:00 19994330.277921367437 27869999.999943740666 262864330.277861416340 1 60409.390006117 2024-04-09T09:21:36.528479+00:00 19994330.278105024248 27869999.999956782907 262864330.278058111668 1 60409.390017819 2024-04-09T09:21:37.539566+00:00 19994330.278016816825 27870000.000017069280 262864330.278030186892 1 60409.390029321 2024-04-09T09:21:38.533359+00:00 19994330.278009269387 27869999.999987032264 262864330.277992606163 1 60409.390040821 2024-04-09T09:21:39.526984+00:00 19994330.277949426323 27869999.999999295920 262864330.277945011854 1 60409.390052395 2024-04-09T09:21:40.526913+00:00 19994330.278159908950 27870000.000045616180 262864330.278201848269 1 60409.390063988 2024-04-09T09:21:41.528568+00:00 19994330.278072416782 27870000.000040058047 262864330.278108775616 1 60409.390075590 2024-04-09T09:21:42.531020+00:00 19994330.277850709856 27870000.000003267080 262864330.277850300074 1 60409.390087122 2024-04-09T09:21:43.527334+00:00 19994330.277724552900 27869999.999998144805 262864330.277719020844 1 60409.390098769 2024-04-09T09:21:44.533675+00:00 19994330.278089601547 27869999.999993775040 262864330.278079688549 1 60409.390110341 2024-04-09T09:21:45.533438+00:00 19994330.277975004166 27869999.999956864864 262864330.277928173542 1 60409.390121942 2024-04-09T09:21:46.535832+00:00 19994330.277511946857 27870000.000006910414 262864330.277515172958 1 60409.390133449 2024-04-09T09:21:47.529987+00:00 19994330.278131075203 27869999.999977912754 262864330.278105288744 1 60409.390144967 2024-04-09T09:21:48.525158+00:00 19994330.277869179845 27869999.999987386167 262864330.277852892876 1 60409.390156605 2024-04-09T09:21:49.530683+00:00 19994330.278050474823 27869999.999993756413 262864330.278040528297 1 60409.390168193 2024-04-09T09:21:50.531889+00:00 19994330.277824919671 27870000.000011354685 262864330.277832567692 1 60409.390179738 2024-04-09T09:21:51.529347+00:00 19994330.278132818639 27870000.000021684915 262864330.278150826693 1 60409.390191339 2024-04-09T09:21:52.531715+00:00 19994330.277875058353 27870000.000038500875 262864330.277909874916 1 60409.390202847 2024-04-09T09:21:53.525992+00:00 19994330.278156183660 27869999.999993637204 262864330.278146117926 1 60409.390214418 2024-04-09T09:21:54.525744+00:00 19994330.278273671865 27869999.999996297061 262864330.278266280890 1 60409.390226051 2024-04-09T09:21:55.530831+00:00 19994330.277833964676 27870000.000019814819 262864330.277850091457 1 60409.390237564 2024-04-09T09:21:56.525544+00:00 19994330.277873001993 27869999.999962080270 262864330.277831405401 1 60409.390249258 2024-04-09T09:21:57.535914+00:00 19994330.277922302485 27870000.000006593764 262864330.277925193310 1 60409.390260699 2024-04-09T09:21:58.524404+00:00 19994330.278218206018 27869999.999978080392 262864330.278192579746 1 60409.390272301 2024-04-09T09:21:59.526770+00:00 19994330.277780838311 27870000.000017307699 262864330.277794450521 1 60409.390283914 2024-04-09T09:22:00.530212+00:00 19994330.278098002076 27870000.000010468066 262864330.278104782104 1 60409.390295507 2024-04-09T09:22:01.531788+00:00 19994330.277905702591 27869999.999990835786 262864330.277892827988 1 60409.390307060 2024-04-09T09:22:02.530033+00:00 19994330.278166748583 27870000.000044465065 262864330.278207510710 1 60409.390318650 2024-04-09T09:22:03.531399+00:00 19994330.277948979288 27869999.999972324818 262864330.277917593718 1 60409.390330157 2024-04-09T09:22:04.525543+00:00 19994330.277857288718 27870000.000011045486 262864330.277864634991 1 60409.390341853 2024-04-09T09:22:05.536095+00:00 19994330.278196044266 27870000.000026602298 262864330.278218954802 1 60409.390353321 2024-04-09T09:22:06.526913+00:00 19994330.277972523123 27870000.000007238239 262864330.277976065874 1 60409.390364833 2024-04-09T09:22:07.521546+00:00 19994330.278094224632 27869999.999942176044 262864330.278032720089 1 60409.390376491 2024-04-09T09:22:08.528865+00:00 19994330.277973890305 27869999.999996870756 262864330.277967065573 1 60409.390387981 2024-04-09T09:22:09.521551+00:00 19994330.277847889811 27869999.999974921346 262864330.277819097042 1 60409.390399733 2024-04-09T09:22:10.536890+00:00 19994330.278163805604 27870000.000047758222 262864330.278207838535 1 60409.390411153 2024-04-09T09:22:11.523582+00:00 19994330.277925580740 27870000.000017896295 262864330.277939766645 1 60409.390422732 2024-04-09T09:22:12.524041+00:00 19994330.277975101024 27869999.999989796430 262864330.277961224318 1 60409.390434399 2024-04-09T09:22:13.532063+00:00 19994330.277875270694 27870000.000042106956 262864330.277913689613 1 60409.390446212 2024-04-09T09:22:14.552738+00:00 19994330.277899380773 27870000.000018604100 262864330.277914285660 1 60409.390457455 2024-04-09T09:22:15.524104+00:00 19994330.278146643192 27869999.999962955713 262864330.278105914593 1 60409.390469016 2024-04-09T09:22:16.522998+00:00 19994330.277852505445 27869999.999985456467 262864330.277834266424 1 60409.390480585 2024-04-09T09:22:17.522556+00:00 19994330.277782782912 27870000.000019177794 262864330.277798295021 1 60409.390492146 2024-04-09T09:22:18.521402+00:00 19994330.278054483235 27870000.000010993332 262864330.278061777353 1 60409.390503759 2024-04-09T09:22:19.524766+00:00 19994330.277908761054 27870000.000007871538 262864330.277912944555 1 60409.390515388 2024-04-09T09:22:20.529541+00:00 19994330.278257176280 27869999.999914072454 262864330.278167545795 1 60409.390526885 2024-04-09T09:22:21.522835+00:00 19994330.277881942689 27869999.999969307333 262864330.277847558260 1 60409.390538421 2024-04-09T09:22:22.519540+00:00 19994330.277948513627 27870000.000040870160 262864330.277985692024 1 60409.390549994 2024-04-09T09:22:23.519468+00:00 19994330.277940254658 27869999.999977927655 262864330.277914464474 1 60409.390561601 2024-04-09T09:22:24.522293+00:00 19994330.277905736119 27870000.000056155026 262864330.277958184481 1 60409.390573149 2024-04-09T09:22:25.520079+00:00 19994330.278034660965 27869999.999976836145 262864330.278007805347 1 60409.390584725 2024-04-09T09:22:26.520252+00:00 19994330.277964536101 27870000.000015679747 262864330.277976512909 1 60409.390596433 2024-04-09T09:22:27.531759+00:00 19994330.278063513339 27870000.000012893230 262864330.278072714806 1 60409.390607991 2024-04-09T09:22:28.530423+00:00 19994330.278131235391 27869999.999965835363 262864330.278093397617 1 60409.390619454 2024-04-09T09:22:29.520852+00:00 19994330.277944713831 27869999.999964501709 262864330.277905523777 1 60409.390631026 2024-04-09T09:22:30.520657+00:00 19994330.277813639492 27869999.999956410378 262864330.277766346931 1 60409.390642593 2024-04-09T09:22:31.520000+00:00 19994330.277974292636 27870000.000014949590 262864330.277985572815 1 60409.390654231 2024-04-09T09:22:32.525547+00:00 19994330.277987617999 27870000.000001549721 262864330.277985483408 1 60409.390665784 2024-04-09T09:22:33.523738+00:00 19994330.277789272368 27870000.000011906028 262864330.277797490358 1 60409.390677408 2024-04-09T09:22:34.528099+00:00 19994330.277903709561 27869999.999958619475 262864330.277858644724 1 60409.390688889 2024-04-09T09:22:35.519979+00:00 19994330.278228610754 27870000.000046260655 262864330.278271168470 1 60409.390700476 2024-04-09T09:22:36.521110+00:00 19994330.277941238135 27869999.999991700053 262864330.277929246426 1 60409.390712101 2024-04-09T09:22:37.525493+00:00 19994330.278001401573 27870000.000017970800 262864330.278015673161 1 60409.390723655 2024-04-09T09:22:38.523820+00:00 19994330.278055023402 27870000.000012155622 262864330.278063476086 1 60409.390735243 2024-04-09T09:22:39.525057+00:00 19994330.278202176094 27869999.999953042716 262864330.278151512146 1 60409.390746790 2024-04-09T09:22:40.522654+00:00 19994330.277955494821 27870000.000003639609 262864330.277955442667 1 60409.390758401 2024-04-09T09:22:41.525882+00:00 19994330.277700517327 27869999.999986950308 262864330.277683764696 1 60409.390769942 2024-04-09T09:22:42.522975+00:00 19994330.278261475265 27869999.999985303730 262864330.278243094683 1 60409.390781574 2024-04-09T09:22:43.528035+00:00 19994330.277916442603 27869999.999985292554 262864330.277898013592 1 60409.390793143 2024-04-09T09:22:44.527536+00:00 19994330.277985520661 27869999.999996732920 262864330.277978539467 1 60409.390804721 2024-04-09T09:22:45.527848+00:00 19994330.278050310910 27870000.000005900860 262864330.278052508831 1 60409.390816271 2024-04-09T09:22:46.525834+00:00 19994330.278034318238 27870000.000029899180 262864330.278060525656 1 60409.390827824 2024-04-09T09:22:47.524036+00:00 19994330.277964167297 27869999.999984316528 262864330.277944803238 1 60409.390839441 2024-04-09T09:22:48.527729+00:00 19994330.277708180249 27870000.000030871481 262864330.277735352516 1 60409.390851043 2024-04-09T09:22:49.530126+00:00 19994330.277994617820 27869999.999982986599 262864330.277973890305 1 60409.390862620 2024-04-09T09:22:50.530386+00:00 19994330.277947694063 27870000.000005565584 262864330.277949571609 1 60409.390874260 2024-04-09T09:22:51.536093+00:00 19994330.278065886348 27869999.999981898814 262864330.278044104576 1 60409.390885747 2024-04-09T09:22:52.528532+00:00 19994330.278085246682 27869999.999975644052 262864330.278057217598 1 60409.390897316 2024-04-09T09:22:53.528142+00:00 19994330.277887143195 27870000.000007491559 262864330.277890920639 1 60409.390908869 2024-04-09T09:22:54.526307+00:00 19994330.277670707554 27869999.999960906804 262864330.277627915144 1 60409.390920538 2024-04-09T09:22:55.534497+00:00 19994330.278081417084 27870000.000000916421 262864330.278078645468 1 60409.390931982 2024-04-09T09:22:56.523199+00:00 19994330.277798432857 27870000.000022448599 262864330.277817189693 1 60409.390943573 2024-04-09T09:22:57.524687+00:00 19994330.278041902930 27870000.000060297549 262864330.278098493814 1 60409.390955256 2024-04-09T09:22:58.534115+00:00 19994330.277924492955 27869999.999999374151 262864330.277920186520 1 60409.390966787 2024-04-09T09:22:59.530395+00:00 19994330.277965996414 27870000.000009030104 262864330.277971327305 1 60409.390978331 2024-04-09T09:23:00.527798+00:00 19994330.277883093804 27870000.000016961247 262864330.277896344662 1 60409.390990085 2024-04-09T09:23:01.543299+00:00 19994330.278013966978 27869999.999972470105 262864330.277982741594 1 60409.391001451 2024-04-09T09:23:02.525352+00:00 19994330.277932841331 27869999.999999023974 262864330.277928173542 1 60409.391012983 2024-04-09T09:23:03.521761+00:00 19994330.277923498303 27870000.000002101064 262864330.277921885252 1 60409.391024561 2024-04-09T09:23:04.522041+00:00 19994330.278030984104 27870000.000013168901 262864330.278040468693 1 60409.391036185 2024-04-09T09:23:05.526377+00:00 19994330.278152219951 27869999.999979987741 262864330.278128504753 1 60409.391047724 2024-04-09T09:23:06.523357+00:00 19994330.278045319021 27870000.000029899180 262864330.278071522713 1 60409.391059340 2024-04-09T09:23:07.526993+00:00 19994330.278091669083 27869999.999996997416 262864330.278084963560 1 60409.391070849 2024-04-09T09:23:08.521356+00:00 19994330.277842141688 27870000.000039011240 262864330.277877449989 1 60409.391082417 2024-04-09T09:23:09.520861+00:00 19994330.278030287474 27870000.000012189150 262864330.278038769960 1 60409.391094006 2024-04-09T09:23:10.522127+00:00 19994330.278057843447 27870000.000042013824 262864330.278096169233 1 60409.391105601 2024-04-09T09:23:11.523900+00:00 19994330.277893282473 27870000.000005852431 262864330.277895420790 1 60409.391117165 2024-04-09T09:23:12.523058+00:00 19994330.277835223824 27869999.999959327281 262864330.277790844440 1 60409.391128871 2024-04-09T09:23:13.534434+00:00 19994330.277820780873 27869999.999963544309 262864330.277780652046 1 60409.391140381 2024-04-09T09:23:14.528960+00:00 19994330.278189424425 27869999.999978050590 262864330.278163790703 1 60409.391151983 2024-04-09T09:23:15.531373+00:00 19994330.277826528996 27869999.999995086342 262864330.277817904949 1 60409.391163602 2024-04-09T09:23:16.535245+00:00 19994330.277915880084 27869999.999994285405 262864330.277906477451 1 60409.391175142 2024-04-09T09:23:17.532242+00:00 19994330.277955953032 27870000.000017769635 262864330.277970016003 1 60409.391186644 2024-04-09T09:23:18.526036+00:00 19994330.277878392488 27869999.999984465539 262864330.277859181166 1 60409.391198173 2024-04-09T09:23:19.522122+00:00 19994330.278049696237 27870000.000024322420 262864330.278070330620 1 60409.391209867 2024-04-09T09:23:20.532487+00:00 19994330.277852945030 27870000.000004455447 262864330.277853727341 1 60409.391221517 2024-04-09T09:23:21.539032+00:00 19994330.278027582914 27869999.999990712851 262864330.278014600277 1 60409.391232993 2024-04-09T09:23:22.530589+00:00 19994330.277960933745 27869999.999981649220 262864330.277938872576 1 60409.391244587 2024-04-09T09:23:23.532265+00:00 19994330.278130996972 27869999.999965906143 262864330.278093218803 1 60409.391256417 2024-04-09T09:23:24.554462+00:00 19994330.277973081917 27869999.999990455806 262864330.277959853411 1 60409.391267654 2024-04-09T09:23:25.525309+00:00 19994330.278246063739 27869999.999988831580 262864330.278231203556 1 60409.391279443 2024-04-09T09:23:26.543866+00:00 19994330.277768436819 27869999.999998718500 262864330.277763456106 1 60409.391290836 2024-04-09T09:23:27.528257+00:00 19994330.277987860143 27869999.999995339662 262864330.277979522943 1 60409.391302368 2024-04-09T09:23:28.524583+00:00 19994330.277981862426 27870000.000048547983 262864330.278026700020 1 60409.391314118 2024-04-09T09:23:29.539834+00:00 19994330.278389260173 27869999.999979298562 262864330.278364837170 1 60409.391325520 2024-04-09T09:23:30.524982+00:00 19994330.277741052210 27870000.000015549362 262864330.277752906084 1 60409.391337150 2024-04-09T09:23:31.529748+00:00 19994330.278004419059 27870000.000014081597 262864330.278014779091 1 60409.391348958 2024-04-09T09:23:32.549992+00:00 19994330.277964826673 27869999.999992061406 262864330.277953207493 1 60409.391360232 2024-04-09T09:23:33.524027+00:00 19994330.277982678264 27869999.999961011112 262864330.277940005064 1 60409.391371873 2024-04-09T09:23:34.529799+00:00 19994330.277920503169 27869999.999977245927 262864330.277894049883 1 60409.391383442 2024-04-09T09:23:35.529353+00:00 19994330.278002679348 27870000.000003047287 262864330.278002023697 1 60409.391394986 2024-04-09T09:23:36.526821+00:00 19994330.277764819562 27869999.999977696687 262864330.277738839388 1 60409.391406515 2024-04-09T09:23:37.522908+00:00 19994330.277794580907 27870000.000017367303 262864330.277808248997 1 60409.391418104 2024-04-09T09:23:38.524140+00:00 19994330.278221093118 27870000.000011302531 262864330.278228700161 1 60409.391429779 2024-04-09T09:23:39.532918+00:00 19994330.277982600033 27870000.000042520463 262864330.278021425009 1 60409.391441287 2024-04-09T09:23:40.527169+00:00 19994330.277849495411 27870000.000019934028 262864330.277865737677 1 60409.391453108 2024-04-09T09:23:41.548545+00:00 19994330.278141304851 27869999.999943517148 262864330.278081119061 1 60409.391464585 2024-04-09T09:23:42.540108+00:00 19994330.277858112007 27870000.000041641295 262864330.277896046638 1 60409.391476036 2024-04-09T09:23:43.529508+00:00 19994330.278233371675 27870000.000021379441 262864330.278251051903 1 60409.391487643 2024-04-09T09:23:44.532389+00:00 19994330.278230901808 27870000.000029623508 262864330.278256833553 1 60409.391499162 2024-04-09T09:23:45.527609+00:00 19994330.277908261865 27869999.999987751245 262864330.277892321348 1 60409.391510711 2024-04-09T09:23:46.525432+00:00 19994330.278033871204 27869999.999915704131 262864330.277945905924 1 60409.391522259 2024-04-09T09:23:47.523149+00:00 19994330.277974165976 27869999.999968878925 262864330.277939349413 1 60409.391533851 2024-04-09T09:23:48.524730+00:00 19994330.278086185455 27869999.999991428107 262864330.278073906898 1 60409.391545509 2024-04-09T09:23:49.531940+00:00 19994330.277929436415 27870000.000000718981 262864330.277926445007 1 60409.391557034 2024-04-09T09:23:50.527697+00:00 19994330.278101343662 27870000.000032488257 262864330.278130143881 1 60409.391568637 2024-04-09T09:23:51.530217+00:00 19994330.277832444757 27869999.999987196177 262864330.277815937996 1 60409.391580187 2024-04-09T09:23:52.528138+00:00 19994330.277956198901 27870000.000017922372 262864330.277970403433 1 60409.391591706 2024-04-09T09:23:53.523443+00:00 19994330.278023269027 27870000.000026457012 262864330.278046041727 1 60409.391603355 2024-04-09T09:23:54.529893+00:00 19994330.278005212545 27869999.999970577657 262864330.277972102165 1 60409.391615020 2024-04-09T09:23:55.537732+00:00 19994330.277886062860 27869999.999991931021 262864330.277874290943 1 60409.391626657 2024-04-09T09:23:56.543160+00:00 19994330.278119876981 27870000.000021636486 262864330.278137803078 1 60409.391638199 2024-04-09T09:23:57.540383+00:00 19994330.277944356203 27869999.999948434532 262864330.277889102697 1 60409.391649616 2024-04-09T09:23:58.526816+00:00 19994330.277873218060 27869999.999999664724 262864330.277869194746 1 60409.391661237 2024-04-09T09:23:59.530867+00:00 19994330.277910683304 27869999.999961808324 262864330.277868777514 1 60409.391672719 2024-04-09T09:24:00.522934+00:00 19994330.277941819280 27870000.000002108514 262864330.277940243483 1 60409.391684388 2024-04-09T09:24:01.531110+00:00 19994330.278105005622 27870000.000043027103 262864330.278144359589 1 60409.391695924 2024-04-09T09:24:02.527823+00:00 19994330.277873329818 27869999.999970290810 262864330.277839928865 1 60409.391707513 2024-04-09T09:24:03.529155+00:00 19994330.278173789382 27869999.999978054315 262864330.278148174286 1 60409.391719058 2024-04-09T09:24:04.526579+00:00 19994330.277810934931 27869999.999992497265 262864330.277799725533 1 60409.391730606 2024-04-09T09:24:05.524305+00:00 19994330.277735870332 27869999.999956589192 262864330.277688741684 1 60409.391742249 2024-04-09T09:24:06.530282+00:00 19994330.278081327677 27869999.999977014959 262864330.278054654598 1 60409.391753754 2024-04-09T09:24:07.524325+00:00 19994330.278076414019 27869999.999991171062 262864330.278063893318 1 60409.391765424 2024-04-09T09:24:08.532648+00:00 19994330.277941931039 27869999.999988671392 262864330.277926921844 1 60409.391776904 2024-04-09T09:24:09.524469+00:00 19994330.278034940362 27869999.999966342002 262864330.277997612953 1 60409.391788575 2024-04-09T09:24:10.532894+00:00 19994330.277924209833 27869999.999997824430 262864330.277918338776 1 60409.391800097 2024-04-09T09:24:11.528358+00:00 19994330.278059422970 27869999.999974172562 262864330.278029888868 1 60409.391811757 2024-04-09T09:24:12.535807+00:00 19994330.278018627316 27869999.999988958240 262864330.278003901243 1 60409.391823255 2024-04-09T09:24:13.529220+00:00 19994330.278125606477 27869999.999997280538 262864330.278119206429 1 60409.391834773 2024-04-09T09:24:14.524411+00:00 19994330.278232526034 27870000.000052165240 262864330.278280973434 1 60409.391846305 2024-04-09T09:24:15.520785+00:00 19994330.277916040272 27869999.999964244664 262864330.277876585722 1 60409.391857940 2024-04-09T09:24:16.526016+00:00 19994330.277753304690 27869999.999979790300 262864330.277729392052 1 60409.391869542 2024-04-09T09:24:17.528409+00:00 19994330.277982067317 27869999.999975781888 262864330.277954131365 1 60409.391881221 2024-04-09T09:24:18.537450+00:00 19994330.277909394354 27869999.999951407313 262864330.277857124805 1 60409.391892645 2024-04-09T09:24:19.524517+00:00 19994330.278287000954 27869999.999986134470 262864330.278269439936 1 60409.391904171 2024-04-09T09:24:20.520391+00:00 19994330.277684632689 27869999.999982003123 262864330.277662932873 1 60409.391915833 2024-04-09T09:24:21.527936+00:00 19994330.277998734266 27870000.000017099082 262864330.278012156487 1 60409.391927385 2024-04-09T09:24:22.526053+00:00 19994330.277924746275 27870000.000033389777 262864330.277954429388 1 60409.391938972 2024-04-09T09:24:23.527172+00:00 19994330.278072964400 27869999.999976772815 262864330.278046041727 1 60409.391950483 2024-04-09T09:24:24.521677+00:00 19994330.277860254049 27870000.000051289797 262864330.277907848358 1 60409.391962037 2024-04-09T09:24:25.519989+00:00 19994330.277811817825 27870000.000018395483 262864330.277826517820 1 60409.391973663 2024-04-09T09:24:26.524508+00:00 19994330.278124328703 27870000.000028621405 262864330.278149247169 1 60409.391985246 2024-04-09T09:24:27.525267+00:00 19994330.278026722372 27869999.999981231987 262864330.278004258871 1 60409.391996798 2024-04-09T09:24:28.523371+00:00 19994330.277916517109 27869999.999965265393 262864330.277878075838 1 60409.392008347 2024-04-09T09:24:29.521197+00:00 19994330.277699053288 27870000.000002749264 262864330.277698099613 1 60409.392019942 2024-04-09T09:24:30.523025+00:00 19994330.278084363788 27870000.000058759004 262864330.278139442205 1 60409.392031496 2024-04-09T09:24:31.521289+00:00 19994330.277899887413 27869999.999990839511 262864330.277887046337 1 60409.392043077 2024-04-09T09:24:32.521899+00:00 19994330.278162300587 27869999.999996896833 262864330.278155505657 1 60409.392054642 2024-04-09T09:24:33.521070+00:00 19994330.277998659760 27869999.999982539564 262864330.277977496386 1 60409.392066228 2024-04-09T09:24:34.522101+00:00 19994330.277899451554 27870000.000089079142 262864330.277984827757 1 60409.392077856 2024-04-09T09:24:35.526745+00:00 19994330.277834363282 27869999.999981880188 262864330.277812540531 1 60409.392089397 2024-04-09T09:24:36.523855+00:00 19994330.278107691556 27870000.000028010458 262864330.278132021427 1 60409.392100992 2024-04-09T09:24:37.525658+00:00 19994330.277959488332 27870000.000012479722 262864330.277968287468 1 60409.392112515 2024-04-09T09:24:38.521337+00:00 19994330.278004292399 27869999.999998178333 262864330.277998775244 1 60409.392124329 2024-04-09T09:24:39.541988+00:00 19994330.278045114130 27870000.000014200807 262864330.278055608273 1 60409.392135694 2024-04-09T09:24:40.523982+00:00 19994330.278280258179 27869999.999937850982 262864330.278214424849 1 60409.392147600 2024-04-09T09:24:41.552612+00:00 19994330.277900524437 27870000.000000931323 262864330.277897745371 1 60409.392158805 2024-04-09T09:24:42.520777+00:00 19994330.278409700841 27870000.000056345016 262864330.278462350368 1 60409.392170466 2024-04-09T09:24:43.528216+00:00 19994330.277770206332 27869999.999991741031 262864330.277758240700 1 60409.392181998 2024-04-09T09:24:44.524618+00:00 19994330.277946095914 27869999.999995816499 262864330.277938216925 1 60409.392193613 2024-04-09T09:24:45.528177+00:00 19994330.277928352356 27869999.999996960163 262864330.277921617031 1 60409.392205187 2024-04-09T09:24:46.528168+00:00 19994330.277806378901 27869999.999998833984 262864330.277801513672 1 60409.392216716 2024-04-09T09:24:47.524249+00:00 19994330.278215315193 27870000.000072132796 262864330.278283745050 1 60409.392228245 2024-04-09T09:24:48.520373+00:00 19994330.277974754572 27870000.000011291355 262864330.277982354164 1 60409.392239841 2024-04-09T09:24:49.522248+00:00 19994330.277951434255 27869999.999977629632 262864330.277925372124 1 60409.392251404 2024-04-09T09:24:50.521348+00:00 19994330.278081201017 27869999.999980282038 262864330.278057783842 1 60409.392263061 2024-04-09T09:24:51.528498+00:00 19994330.278047423810 27870000.000002194196 262864330.278045922518 1 60409.392274632 2024-04-09T09:24:52.528163+00:00 19994330.278017118573 27869999.999967321754 262864330.277980744839 1 60409.392286137 2024-04-09T09:24:53.522224+00:00 19994330.277807313949 27869999.999947033823 262864330.277750670910 1 60409.392297815 2024-04-09T09:24:54.531168+00:00 19994330.277876894921 27869999.999975901097 262864330.277849078178 1 60409.392309569 2024-04-09T09:24:55.546790+00:00 19994330.277888722718 27870000.000014957041 262864330.277899980545 1 60409.392320980 2024-04-09T09:24:56.532707+00:00 19994330.277968935668 27870000.000027269125 262864330.277992516756 1 60409.392332520 2024-04-09T09:24:57.529735+00:00 19994330.277924798429 27870000.000013817102 262864330.277934938669 1 60409.392344049 2024-04-09T09:24:58.525843+00:00 19994330.278016179800 27870000.000007729977 262864330.278020203114 1 60409.392355780 2024-04-09T09:24:59.539423+00:00 19994330.278115928173 27870000.000022258610 262864330.278134495020 1 60409.392367290 2024-04-09T09:25:00.533875+00:00 19994330.277792278677 27870000.000012315810 262864330.277800887823 1 60409.392378777 2024-04-09T09:25:01.526328+00:00 19994330.278144378215 27869999.999979186803 262864330.278119891882 1 60409.392390438 2024-04-09T09:25:02.533865+00:00 19994330.277835190296 27869999.999918311834 262864330.277749806643 1 60409.392401908 2024-04-09T09:25:03.524818+00:00 19994330.277810227126 27870000.000031020492 262864330.277837544680 1 60409.392413499 2024-04-09T09:25:04.526332+00:00 19994330.278038065881 27869999.999935004860 262864330.277969360352 1 60409.392425059 2024-04-09T09:25:05.525090+00:00 19994330.277768898755 27869999.999982703477 262864330.277747929096 1 60409.392436657 2024-04-09T09:25:06.527156+00:00 19994330.278115432709 27869999.999999124557 262864330.278110861778 1 60409.392448269 2024-04-09T09:25:07.530447+00:00 19994330.278085470200 27870000.000047300011 262864330.278129070997 1 60409.392459814 2024-04-09T09:25:08.527978+00:00 19994330.278009995818 27870000.000012256205 262864330.278018534184 1 60409.392471291 2024-04-09T09:25:09.519565+00:00 19994330.277997914702 27869999.999978646636 262864330.277972877026 1 60409.392482962 2024-04-09T09:25:10.527919+00:00 19994330.277956310660 27870000.000016648322 262864330.277969270945 1 60409.392494453 2024-04-09T09:25:11.520710+00:00 19994330.277841985226 27869999.999979540706 262864330.277817845345 1 60409.392506129 2024-04-09T09:25:12.529533+00:00 19994330.277868773788 27870000.000001266599 262864330.277866333723 1 60409.392517618 2024-04-09T09:25:13.522181+00:00 19994330.278120338917 27869999.999998040497 262864330.278114676476 1 60409.392529197 2024-04-09T09:25:14.522580+00:00 19994330.278084672987 27870000.000002950430 262864330.278083920479 1 60409.392540745 2024-04-09T09:25:15.520393+00:00 19994330.277904100716 27869999.999959163368 262864330.277859568596 1 60409.392552334 2024-04-09T09:25:16.521634+00:00 19994330.277966681868 27870000.000019170344 262864330.277982145548 1 60409.392563918 2024-04-09T09:25:17.522506+00:00 19994330.277703233063 27870000.000013094395 262864330.277712613344 1 60409.392575468 2024-04-09T09:25:18.520440+00:00 19994330.278034348041 27869999.999994728714 262864330.278025388718 1 60409.392587093 2024-04-09T09:25:19.524839+00:00 19994330.278102908283 27870000.000020686537 262864330.278119891882 1 60409.392598622 2024-04-09T09:25:20.520935+00:00 19994330.278014797717 27870000.000018190593 262864330.278029292822 1 60409.392610173 2024-04-09T09:25:21.518946+00:00 19994330.277947049588 27869999.999996468425 262864330.277939826250 1 60409.392621791 2024-04-09T09:25:22.522759+00:00 19994330.277959391475 27869999.999978359789 262864330.277934074402 1 60409.392633349 2024-04-09T09:25:23.521372+00:00 19994330.278065886348 27870000.000031191856 262864330.278093397617 1 60409.392644920 2024-04-09T09:25:24.521112+00:00 19994330.278189644217 27869999.999978478998 262864330.278164446354 1 60409.392656485 2024-04-09T09:25:25.520268+00:00 19994330.278088349849 27870000.000006578863 262864330.278091251850 1 60409.392668096 2024-04-09T09:25:26.523502+00:00 19994330.277942091227 27869999.999966174364 262864330.277904570103 1 60409.392679637 2024-04-09T09:25:27.520609+00:00 19994330.278100118041 27870000.000051178038 262864330.278147578239 1 60409.392691216 2024-04-09T09:25:28.521121+00:00 19994330.277851291001 27869999.999959535897 262864330.277807116508 1 60409.392702801 2024-04-09T09:25:29.522042+00:00 19994330.277910917997 27870000.000019647181 262864330.277926862240 1 60409.392714387 2024-04-09T09:25:30.522998+00:00 19994330.277969025075 27870000.000026460737 262864330.277991801500 1 60409.392726033 2024-04-09T09:25:31.529230+00:00 19994330.277928795666 27870000.000020738691 262864330.277945846319 1 60409.392737506 2024-04-09T09:25:32.520507+00:00 19994330.277943737805 27869999.999974749982 262864330.277914792299 1 60409.392749137 2024-04-09T09:25:33.525453+00:00 19994330.277884725481 27870000.000007484108 262864330.277888506651 1 60409.392760682 2024-04-09T09:25:34.522958+00:00 19994330.277967479080 27869999.999979846179 262864330.277943640947 1 60409.392772249 2024-04-09T09:25:35.522316+00:00 19994330.277982447296 27869999.999971773475 262864330.277950525284 1 60409.392783803 2024-04-09T09:25:36.520617+00:00 19994330.277935530990 27869999.999951589853 262864330.277883440256 1 60409.392795391 2024-04-09T09:25:37.521833+00:00 19994330.277950383723 27870000.000008769333 262864330.277955442667 1 60409.392806940 2024-04-09T09:25:38.519585+00:00 19994330.278008759022 27869999.999971017241 262864330.277976095676 1 60409.392818551 2024-04-09T09:25:39.522765+00:00 19994330.278094895184 27870000.000062972307 262864330.278154164553 1 60409.392830126 2024-04-09T09:25:40.522858+00:00 19994330.277726966888 27870000.000034514815 262864330.277757793665 1 60409.392841681 2024-04-09T09:25:41.521270+00:00 19994330.278101276606 27870000.000034090132 262864330.278131663799 1 60409.392853268 2024-04-09T09:25:42.522383+00:00 19994330.278107013553 27869999.999981470406 262864330.278084784746 1 60409.392864852 2024-04-09T09:25:43.523201+00:00 19994330.277863617986 27870000.000010598451 262864330.277870535851 1 60409.392876527 2024-04-09T09:25:44.531930+00:00 19994330.277849994600 27870000.000024192035 262864330.277870506048 1 60409.392888008 2024-04-09T09:25:45.523884+00:00 19994330.277997922152 27869999.999959811568 262864330.277954041958 1 60409.392899632 2024-04-09T09:25:46.528227+00:00 19994330.277887865901 27869999.999986514449 262864330.277870714664 1 60409.392911217 2024-04-09T09:25:47.529167+00:00 19994330.277925092727 27870000.000025771558 262864330.277947187424 1 60409.392922693 2024-04-09T09:25:48.520651+00:00 19994330.277802143246 27870000.000011883676 262864330.277810335159 1 60409.392934362 2024-04-09T09:25:49.528859+00:00 19994330.278274513781 27870000.000011011958 262864330.278281837702 1 60409.392945959 2024-04-09T09:25:50.530880+00:00 19994330.278034802526 27870000.000015839934 262864330.278046965599 1 60409.392957508 2024-04-09T09:25:51.528636+00:00 19994330.277870859951 27870000.000035613775 262864330.277902781963 1 60409.392969084 2024-04-09T09:25:52.528816+00:00 19994330.278167717159 27870000.000010162592 262864330.278174191713 1 60409.392980661 2024-04-09T09:25:53.529148+00:00 19994330.277828898281 27869999.999966599047 262864330.277791798115 1 60409.392992225 2024-04-09T09:25:54.528283+00:00 19994330.277730099857 27870000.000021934509 262864330.277748346329 1 60409.393003872 2024-04-09T09:25:55.534487+00:00 19994330.278040457517 27869999.999948568642 262864330.277985334396 1 60409.393015333 2024-04-09T09:25:56.524745+00:00 19994330.278139125556 27870000.000011734664 262864330.278147161007 1 60409.393026929 2024-04-09T09:25:57.526719+00:00 19994330.277906112373 27869999.999965351075 262864330.277867764235 1 60409.393038568 2024-04-09T09:25:58.532289+00:00 19994330.277975320816 27870000.000021047890 262864330.277992665768 1 60409.393050169 2024-04-09T09:25:59.534611+00:00 19994330.278021473438 27869999.999994482845 262864330.278012275696 1 60409.393061906 2024-04-09T09:26:00.548658+00:00 19994330.278005827218 27869999.999994959682 262864330.277997106314 1 60409.393073538 2024-04-09T09:26:01.553722+00:00 19994330.277935795486 27870000.000005878508 262864330.277937978506 1 60409.393084802 2024-04-09T09:26:02.526918+00:00 19994330.278016060591 27870000.000017926097 262864330.278030306101 1 60409.393096338 2024-04-09T09:26:03.523657+00:00 19994330.277903329581 27870000.000013999641 262864330.277913630009 1 60409.393107924 2024-04-09T09:26:04.524581+00:00 19994330.278163596988 27870000.000014562160 262864330.278174459934 1 60409.393119545 2024-04-09T09:26:05.528646+00:00 19994330.277872551233 27869999.999993551522 262864330.277862429619 1 60409.393131115 2024-04-09T09:26:06.528382+00:00 19994330.277957499027 27870000.000014655292 262864330.277968466282 1 60409.393142680 2024-04-09T09:26:07.527576+00:00 19994330.277905758470 27870000.000038206577 262864330.277940273285 1 60409.393154299 2024-04-09T09:26:08.531458+00:00 19994330.277884840965 27869999.999935794622 262864330.277816951275 1 60409.393165816 2024-04-09T09:26:09.526522+00:00 19994330.277974762022 27869999.999991543591 262864330.277962595224 1 60409.393177331 2024-04-09T09:26:10.521456+00:00 19994330.278026614338 27869999.999997183681 262864330.278020113707 1 60409.393188961 2024-04-09T09:26:11.526223+00:00 19994330.277985211462 27869999.999977555126 262864330.277959078550 1 60409.393200484 2024-04-09T09:26:12.521829+00:00 19994330.278190784156 27870000.000059459358 262864330.278246551752 1 60409.393212111 2024-04-09T09:26:13.526389+00:00 19994330.277905069292 27870000.000016525388 262864330.277917891741 1 60409.393223835 2024-04-09T09:26:14.539365+00:00 19994330.277828097343 27870000.000008776784 262864330.277833163738 1 60409.393235193 2024-04-09T09:26:15.520630+00:00 19994330.278026580811 27870000.000005498528 262864330.278028368950 1 60409.393246798 2024-04-09T09:26:16.523320+00:00 19994330.277958463877 27870000.000026658177 262864330.277981400490 1 60409.393258356 2024-04-09T09:26:17.521962+00:00 19994330.278041291982 27870000.000010143965 262864330.278047740459 1 60409.393269898 2024-04-09T09:26:18.519167+00:00 19994330.277956392616 27869999.999997723848 262864330.277950435877 1 60409.393281532 2024-04-09T09:26:19.524417+00:00 19994330.277978561819 27870000.000025976449 262864330.278000861406 1 60409.393293574 2024-04-09T09:26:20.564808+00:00 19994330.278030812740 27870000.000029001385 262864330.278056114912 1 60409.393304653 2024-04-09T09:26:21.522022+00:00 19994330.277960352600 27869999.999989904463 262864330.277946561575 1 60409.393316252 2024-04-09T09:26:22.524175+00:00 19994330.278018031269 27870000.000051535666 262864330.278065860271 1 60409.393327829 2024-04-09T09:26:23.524447+00:00 19994330.277953028679 27869999.999947894365 262864330.277897238731 1 60409.393339370 2024-04-09T09:26:24.521571+00:00 19994330.278058376163 27870000.000037398189 262864330.278092086315 1 60409.393351019 2024-04-09T09:26:25.528048+00:00 19994330.277796305716 27870000.000010117888 262864330.277802735567 1 60409.393362632 2024-04-09T09:26:26.531364+00:00 19994330.278114452958 27869999.999992690980 262864330.278103470802 1 60409.393374175 2024-04-09T09:26:27.528685+00:00 19994330.277892652899 27870000.000039350241 262864330.277928292751 1 60409.393385702 2024-04-09T09:26:28.524680+00:00 19994330.277845241129 27869999.999991647899 262864330.277833193541 1 60409.393397242 2024-04-09T09:26:29.521727+00:00 19994330.277760520577 27869999.999964281917 262864330.277721107006 1 60409.393408844 2024-04-09T09:26:30.524120+00:00 19994330.277992609888 27869999.999998632818 262864330.277987539768 1 60409.393420420 2024-04-09T09:26:31.524288+00:00 19994330.278003461659 27869999.999987330288 262864330.277987092733 1 60409.393432014 2024-04-09T09:26:32.525975+00:00 19994330.278049141169 27870000.000012293458 262864330.278057724237 1 60409.393443558 2024-04-09T09:26:33.523426+00:00 19994330.278018485755 27870000.000005219132 262864330.278019994497 1 60409.393455112 2024-04-09T09:26:34.521717+00:00 19994330.278020258993 27870000.000038001686 262864330.278054565191 1 60409.393466729 2024-04-09T09:26:35.525363+00:00 19994330.277999579906 27869999.999999329448 262864330.277995228767 1 60409.393478260 2024-04-09T09:26:36.521676+00:00 19994330.277878124267 27869999.999964185059 262864330.277838617563 1 60409.393489817 2024-04-09T09:26:37.520162+00:00 19994330.278109654784 27870000.000028807670 262864330.278134763241 1 60409.393501536 2024-04-09T09:26:38.532684+00:00 19994330.278070352972 27870000.000030402094 262864330.278097063303 1 60409.393512969 2024-04-09T09:26:39.520489+00:00 19994330.277903176844 27869999.999976318330 262864330.277875781059 1 60409.393524547 2024-04-09T09:26:40.520881+00:00 19994330.278035156429 27869999.999984577298 262864330.278016030788 1 60409.393536163 2024-04-09T09:26:41.524472+00:00 19994330.277918841690 27870000.000028256327 262864330.277943402529 1 60409.393547710 2024-04-09T09:26:42.522169+00:00 19994330.277900841087 27869999.999976266176 262864330.277873426676 1 60409.393559306 2024-04-09T09:26:43.524027+00:00 19994330.278093516827 27869999.999991178513 262864330.278080999851 1 60409.393570965 2024-04-09T09:26:44.531340+00:00 19994330.277997691184 27869999.999982696027 262864330.277976691723 1 60409.393582433 2024-04-09T09:26:45.522274+00:00 19994330.278051074594 27870000.000017210841 262864330.278064608574 1 60409.393594036 2024-04-09T09:26:46.524685+00:00 19994330.278086196631 27870000.000059954822 262864330.278142452240 1 60409.393605613 2024-04-09T09:26:47.524933+00:00 19994330.277976691723 27870000.000008311123 262864330.277981311083 1 60409.393617226 2024-04-09T09:26:48.528354+00:00 19994330.277977842838 27869999.999998431653 262864330.277972579002 1 60409.393628802 2024-04-09T09:26:49.528467+00:00 19994330.277924481779 27870000.000017587095 262864330.277938365936 1 60409.393640322 2024-04-09T09:26:50.523799+00:00 19994330.277962949127 27869999.999977547675 262864330.277936816216 1 60409.393651883 2024-04-09T09:26:51.522716+00:00 19994330.278050761670 27869999.999954499304 262864330.278001546860 1 60409.393663666 2024-04-09T09:26:52.540706+00:00 19994330.277925722301 27870000.000010471791 262864330.277932494879 1 60409.393675118 2024-04-09T09:26:53.530174+00:00 19994330.278214000165 27870000.000021528453 262864330.278231829405 1 60409.393686632 2024-04-09T09:26:54.524964+00:00 19994330.277858704329 27869999.999991428107 262864330.277846425772 1 60409.393698288 2024-04-09T09:26:55.532073+00:00 19994330.277792535722 27869999.999955132604 262864330.277743965387 1 60409.393709903 2024-04-09T09:26:56.535599+00:00 19994330.278038784862 27870000.000026278198 262864330.278061389923 1 60409.393721432 2024-04-09T09:26:57.531772+00:00 19994330.277779206634 27869999.999982193112 262864330.277757704258 1 60409.393732949 2024-04-09T09:26:58.526767+00:00 19994330.278126224875 27870000.000027481467 262864330.278150022030 1 60409.393744561 2024-04-09T09:26:59.530109+00:00 19994330.278003741056 27870000.000007834285 262864330.278007894754 1 60409.393756059 2024-04-09T09:27:00.523466+00:00 19994330.277949180454 27869999.999999288470 262864330.277944773436 1 60409.393767617 2024-04-09T09:27:01.522105+00:00 19994330.278033923358 27870000.000028729439 262864330.278058946133 1 60409.393779224 2024-04-09T09:27:02.524981+00:00 19994330.277949292213 27869999.999967459589 262864330.277913063765 1 60409.393790815 2024-04-09T09:27:03.526401+00:00 19994330.278082836419 27870000.000016693026 262864330.278095841408 1 60409.393802343 2024-04-09T09:27:04.522454+00:00 19994330.277994070202 27869999.999958928674 262864330.277949303389 1 60409.393813915 2024-04-09T09:27:05.522240+00:00 19994330.277855973691 27870000.000032167882 262864330.277884423733 1 60409.393825541 2024-04-09T09:27:06.526755+00:00 19994330.277911793441 27869999.999973893166 262864330.277881979942 1 60409.393837121 2024-04-09T09:27:07.527286+00:00 19994330.277999084443 27869999.999952878803 262864330.277948260307 1 60409.393848696 2024-04-09T09:27:08.527367+00:00 19994330.278106056154 27870000.000043757260 262864330.278146117926 1 60409.393860183 2024-04-09T09:27:09.519815+00:00 19994330.278012700379 27870000.000021830201 262864330.278030812740 1 60409.393871778 2024-04-09T09:27:10.521572+00:00 19994330.278127972037 27870000.000076789409 262864330.278201073408 1 60409.393883375 2024-04-09T09:27:11.523651+00:00 19994330.277875788510 27869999.999959517270 262864330.277831614017 1 60409.393894941 2024-04-09T09:27:12.522900+00:00 19994330.277915731072 27870000.000015590340 262864330.277927637100 1 60409.393906502 2024-04-09T09:27:13.521746+00:00 19994330.277978036553 27869999.999983910471 262864330.277958244085 1 60409.393918067 2024-04-09T09:27:14.521030+00:00 19994330.278239898384 27869999.999982092530 262864330.278218299150 1 60409.393929665 2024-04-09T09:27:15.523087+00:00 19994330.278026781976 27869999.999991353601 262864330.278014451265 1 60409.393941251 2024-04-09T09:27:16.524072+00:00 19994330.278057619929 27869999.999986473471 262864330.278040409088 1 60409.393952823 2024-04-09T09:27:17.523915+00:00 19994330.277943465859 27870000.000014904886 262864330.277954667807 1 60409.393964377 2024-04-09T09:27:18.522215+00:00 19994330.277824178338 27870000.000047180802 262864330.277867674828 1 60409.393976000 2024-04-09T09:27:19.526372+00:00 19994330.278122451156 27869999.999991960824 262864330.278110712767 1 60409.393987531 2024-04-09T09:27:20.522649+00:00 19994330.278012134135 27870000.000007092953 262864330.278015524149 1 60409.393999083 2024-04-09T09:27:21.520723+00:00 19994330.278037320822 27869999.999924778938 262864330.277958393097 1 60409.394010657 2024-04-09T09:27:22.520752+00:00 19994330.278055001050 27870000.000006228685 262864330.278057545424 1 60409.394022245 2024-04-09T09:27:23.521961+00:00 19994330.277820579708 27869999.999975383282 262864330.277792274952 1 60409.394033837 2024-04-09T09:27:24.523500+00:00 19994330.277954373509 27870000.000004045665 262864330.277954727411 1 60409.394045475 2024-04-09T09:27:25.529012+00:00 19994330.278163000941 27869999.999993894249 262864330.278153181076 1 60409.394057124 2024-04-09T09:27:26.535512+00:00 19994330.278102234006 27870000.000027775764 262864330.278126299381 1 60409.394068582 2024-04-09T09:27:27.525472+00:00 19994330.277880445123 27869999.999971661717 262864330.277848422527 1 60409.394080242 2024-04-09T09:27:28.532884+00:00 19994330.278057202697 27869999.999995980412 262864330.278049468994 1 60409.394091777 2024-04-09T09:27:29.529487+00:00 19994330.278084319085 27870000.000024270266 262864330.278104871511 1 60409.394103303 2024-04-09T09:27:30.525364+00:00 19994330.277948945761 27870000.000012487173 262864330.277957737446 1 60409.394115054 2024-04-09T09:27:31.540692+00:00 19994330.277921576053 27870000.000002283603 262864330.277920186520 1 60409.394126452 2024-04-09T09:27:32.525429+00:00 19994330.278105046600 27870000.000074882060 262864330.278176248074 1 60409.394138070 2024-04-09T09:27:33.529267+00:00 19994330.277923338115 27869999.999971941113 262864330.277891576290 1 60409.394149733 2024-04-09T09:27:34.536924+00:00 19994330.277954660356 27869999.999973203987 262864330.277924180031 1 60409.394161218 2024-04-09T09:27:35.529261+00:00 19994330.277974966913 27869999.999978028238 262864330.277949303389 1 60409.394172691 2024-04-09T09:27:36.520516+00:00 19994330.278141994029 27870000.000031787902 262864330.278170108795 1 60409.394184348 2024-04-09T09:27:37.527637+00:00 19994330.277933016419 27869999.999974347651 262864330.277903676033 1 60409.394195962 2024-04-09T09:27:38.531149+00:00 19994330.278043225408 27870000.000018317252 262864330.278057873249 1 60409.394207576 2024-04-09T09:27:39.534612+00:00 19994330.277895502746 27870000.000034932047 262864330.277926743031 1 60409.394219203 2024-04-09T09:27:40.539112+00:00 19994330.277876336128 27870000.000039573759 262864330.277912229300 1 60409.394230717 2024-04-09T09:27:41.533975+00:00 19994330.277883417904 27869999.999992754310 262864330.277872473001 1 60409.394242340 2024-04-09T09:27:42.538181+00:00 19994330.277957361192 27870000.000033415854 262864330.277987062931 1 60409.394253798 2024-04-09T09:27:43.528141+00:00 19994330.278071321547 27870000.000006519258 262864330.278074145317 1 60409.394265315 2024-04-09T09:27:44.523264+00:00 19994330.278150618076 27869999.999982848763 262864330.278129756451 1 60409.394276910 2024-04-09T09:27:45.524983+00:00 19994330.277935206890 27870000.000007100403 262864330.277938604355 1 60409.394288536 2024-04-09T09:27:46.529547+00:00 19994330.278066392988 27870000.000008020550 262864330.278070718050 1 60409.394300105 2024-04-09T09:27:47.529090+00:00 19994330.278022058308 27870000.000026877970 262864330.278045237064 1 60409.394311678 2024-04-09T09:27:48.528933+00:00 19994330.278108026832 27870000.000002626330 262864330.278106957674 1 60409.394323179 2024-04-09T09:27:49.522700+00:00 19994330.277955934405 27870000.000009644777 262864330.277961909771 1 60409.394334920 2024-04-09T09:27:50.537094+00:00 19994330.278123110533 27869999.999995224178 262864330.278114646673 1 60409.394346477 2024-04-09T09:27:51.535555+00:00 19994330.277973357588 27870000.000026948750 262864330.277996599674 1 60409.394357900 2024-04-09T09:27:52.522559+00:00 19994330.277914524078 27870000.000028591603 262864330.277939409018 1 60409.394369596 2024-04-09T09:27:53.533120+00:00 19994330.278114225715 27870000.000036638230 262864330.278147161007 1 60409.394381131 2024-04-09T09:27:54.529702+00:00 19994330.278002738953 27870000.000025521964 262864330.278024554253 1 60409.394392790 2024-04-09T09:27:55.537071+00:00 19994330.277945112437 27870000.000006955117 262864330.277948349714 1 60409.394404273 2024-04-09T09:27:56.529238+00:00 19994330.277887921780 27869999.999969016761 262864330.277853220701 1 60409.394415777 2024-04-09T09:27:57.523129+00:00 19994330.278194293380 27870000.000005617738 262864330.278196215630 1 60409.394427546 2024-04-09T09:27:58.539996+00:00 19994330.277972746640 27869999.999998200685 262864330.277967274189 1 60409.394438886 2024-04-09T09:27:59.519750+00:00 19994330.277985461056 27870000.000007662922 262864330.277989417315 1 60409.394450583 2024-04-09T09:28:00.530319+00:00 19994330.277841124684 27870000.000069584697 262864330.277907013893 1 60409.394462206 2024-04-09T09:28:01.534627+00:00 19994330.277659494430 27869999.999987527728 262864330.277643352747 1 60409.394473663 2024-04-09T09:28:02.524474+00:00 19994330.278275873512 27870000.000033818185 262864330.278306007385 1 60409.394485283 2024-04-09T09:28:03.528452+00:00 19994330.277975339442 27870000.000013075769 262864330.277984738350 1 60409.394496881 2024-04-09T09:28:04.530552+00:00 19994330.277975402772 27870000.000029638410 262864330.278001338243 1 60409.394508383 2024-04-09T09:28:05.524258+00:00 19994330.278145644814 27869999.999979689717 262864330.278121620417 1 60409.394519967 2024-04-09T09:28:06.525152+00:00 19994330.278021592647 27869999.999963931739 262864330.277981847525 1 60409.394531519 2024-04-09T09:28:07.523218+00:00 19994330.277752481401 27869999.999987799674 262864330.277736604214 1 60409.394543180 2024-04-09T09:28:08.530791+00:00 19994330.278010405600 27869999.999995239079 262864330.278001934290 1 60409.394554715 2024-04-09T09:28:09.527353+00:00 19994330.278014712036 27870000.000047169626 262864330.278058201075 1 60409.394566250 2024-04-09T09:28:10.524045+00:00 19994330.277984421700 27869999.999985985458 262864330.277966707945 1 60409.394577871 2024-04-09T09:28:11.528006+00:00 19994330.278216198087 27869999.999996099621 262864330.278208613396 1 60409.394589365 2024-04-09T09:28:12.521103+00:00 19994330.277754824609 27870000.000025678426 262864330.277776807547 1 60409.394600961 2024-04-09T09:28:13.523063+00:00 19994330.278067559004 27870000.000013329089 262864330.278077185154 1 60409.394612591 2024-04-09T09:28:14.527847+00:00 19994330.277963764966 27870000.000037580729 262864330.277997642756 1 60409.394624121 2024-04-09T09:28:15.524074+00:00 19994330.277944661677 27869999.999983184040 262864330.277924150229 1 60409.394635697 2024-04-09T09:28:16.524191+00:00 19994330.277844171971 27869999.999983955175 262864330.277824431658 1 60409.394647245 2024-04-09T09:28:17.521964+00:00 19994330.278009850532 27869999.999996107072 262864330.278002262115 1 60409.394658845 2024-04-09T09:28:18.524201+00:00 19994330.278235096484 27870000.000004410744 262864330.278235822916 1 60409.394670393 2024-04-09T09:28:19.521937+00:00 19994330.277774523944 27869999.999998401850 262864330.277769207954 1 60409.394682059 2024-04-09T09:28:20.529914+00:00 19994330.277842018753 27870000.000007905066 262864330.277846217155 1 60409.394693552 2024-04-09T09:28:21.522833+00:00 19994330.277943767607 27869999.999977435917 262864330.277917504311 1 60409.394705134 2024-04-09T09:28:22.523562+00:00 19994330.278067406267 27869999.999995198101 262864330.278058916330 1 60409.394716694 2024-04-09T09:28:23.522402+00:00 19994330.278022751212 27870000.000035323203 262864330.278054356575 1 60409.394728263 2024-04-09T09:28:24.521970+00:00 19994330.278110120445 27870000.000015694648 262864330.278122127056 1 60409.394739818 2024-04-09T09:28:25.520287+00:00 19994330.277883704752 27870000.000041391701 262864330.277921408415 1 60409.394751392 2024-04-09T09:28:26.520257+00:00 19994330.277840759605 27870000.000010013580 262864330.277847081423 1 60409.394762982 2024-04-09T09:28:27.521632+00:00 19994330.278202254325 27870000.000059109181 262864330.278257668018 1 60409.394774593 2024-04-09T09:28:28.524841+00:00 19994330.277890812606 27869999.999976847321 262864330.277863949537 1 60409.394786114 2024-04-09T09:28:29.520249+00:00 19994330.277749281377 27869999.999971557409 262864330.277717143297 1 60409.394797688 2024-04-09T09:28:30.520237+00:00 19994330.278180819005 27869999.999969348311 262864330.278146475554 1 60409.394809303 2024-04-09T09:28:31.523761+00:00 19994330.278066202998 27870000.000047422945 262864330.278109908104 1 60409.394820843 2024-04-09T09:28:32.520831+00:00 19994330.277949590236 27869999.999979067594 262864330.277924984694 1 60409.394832416 2024-04-09T09:28:33.520690+00:00 19994330.277879960835 27870000.000037822872 262864330.277914077044 1 60409.394843984 2024-04-09T09:28:34.520259+00:00 19994330.278102140874 27870000.000018768013 262864330.278117209673 1 60409.394855572 2024-04-09T09:28:35.521445+00:00 19994330.277961649001 27870000.000044602901 262864330.278002560139 1 60409.394867398 2024-04-09T09:28:36.543172+00:00 19994330.278109569103 27870000.000005155802 262864330.278111040592 1 60409.394878700 2024-04-09T09:28:37.519660+00:00 19994330.277860749513 27870000.000014159828 262864330.277871221304 1 60409.394890337 2024-04-09T09:28:38.525116+00:00 19994330.277770653367 27870000.000018626451 262864330.277785599232 1 60409.394901892 2024-04-09T09:28:39.523473+00:00 19994330.277766197920 27869999.999942798167 262864330.277705311775 1 60409.394913448 2024-04-09T09:28:40.521874+00:00 19994330.278072223067 27869999.999956414104 262864330.278024971485 1 60409.394925020 2024-04-09T09:28:41.521686+00:00 19994330.278055146337 27870000.000028200448 262864330.278079628944 1 60409.394936589 2024-04-09T09:28:42.521295+00:00 19994330.277720723301 27869999.999963533133 262864330.277680546045 1 60409.394948173 2024-04-09T09:28:43.522172+00:00 19994330.278214331716 27870000.000012651086 262864330.278223276138 1 60409.394959788 2024-04-09T09:28:44.525690+00:00 19994330.277831025422 27870000.000013720244 262864330.277841031551 1 60409.394971336 2024-04-09T09:28:45.523396+00:00 19994330.277854729444 27870000.000022448599 262864330.277873486280 1 60409.394983036 2024-04-09T09:28:46.534359+00:00 19994330.278062351048 27870000.000017970800 262864330.278076618910 1 60409.394994556 2024-04-09T09:28:47.529620+00:00 19994330.277767278254 27869999.999981138855 262864330.277744710445 1 60409.395006139 2024-04-09T09:28:48.530430+00:00 19994330.278054472059 27870000.000014003366 262864330.278064787388 1 60409.395017633 2024-04-09T09:28:49.523511+00:00 19994330.277873843908 27869999.999972004443 262864330.277842164040 1 60409.395029332 2024-04-09T09:28:50.534235+00:00 19994330.277863681316 27870000.000053409487 262864330.277913391590 1 60409.395040920 2024-04-09T09:28:51.535527+00:00 19994330.277961377054 27869999.999952297658 262864330.277909964323 1 60409.395052546 2024-04-09T09:28:52.539968+00:00 19994330.278090469539 27870000.000008419156 262864330.278095185757 1 60409.395064038 2024-04-09T09:28:53.532887+00:00 19994330.277962051332 27869999.999980658293 262864330.277939021587 1 60409.395075572 2024-04-09T09:28:54.529400+00:00 19994330.278011340648 27870000.000019591302 262864330.278027236462 1 60409.395087095 2024-04-09T09:28:55.525032+00:00 19994330.278004273772 27870000.000000081956 262864330.278000652790 1 60409.395098656 2024-04-09T09:28:56.523863+00:00 19994330.278035212308 27869999.999991819263 262864330.278023362160 1 60409.395110289 2024-04-09T09:28:57.528962+00:00 19994330.278004411608 27870000.000024281442 262864330.278025001287 1 60409.395121993 2024-04-09T09:28:58.540213+00:00 19994330.277878262103 27870000.000025164336 262864330.277899712324 1 60409.395133457 2024-04-09T09:28:59.530722+00:00 19994330.277902599424 27870000.000000815839 262864330.277899712324 1 60409.395144931 2024-04-09T09:29:00.522061+00:00 19994330.277891546488 27869999.999968595803 262864330.277856439352 1 60409.395156560 2024-04-09T09:29:01.526820+00:00 19994330.277918487787 27870000.000034656376 262864330.277949452400 1 60409.395168075 2024-04-09T09:29:02.521666+00:00 19994330.278131008148 27869999.999967198819 262864330.278094500303 1 60409.395179642 2024-04-09T09:29:03.521083+00:00 19994330.278147969395 27869999.999999836087 262864330.278144091368 1 60409.395191245 2024-04-09T09:29:04.523593+00:00 19994330.277990672737 27870000.000000484288 262864330.277987450361 1 60409.395202793 2024-04-09T09:29:05.521314+00:00 19994330.277810391039 27869999.999984588474 262864330.277791291475 1 60409.395214349 2024-04-09T09:29:06.519759+00:00 19994330.278160180897 27870000.000033557415 262864330.278190046549 1 60409.395225928 2024-04-09T09:29:07.520212+00:00 19994330.277845643461 27869999.999990638345 262864330.277832597494 1 60409.395237511 2024-04-09T09:29:08.521006+00:00 19994330.278176348656 27870000.000000067055 262864330.278172701597 1 60409.395249096 2024-04-09T09:29:09.521864+00:00 19994330.278034977615 27870000.000024016947 262864330.278055310249 1 60409.395260675 2024-04-09T09:29:10.522345+00:00 19994330.277835883200 27870000.000003892928 262864330.277836084366 1 60409.395272250 2024-04-09T09:29:11.522437+00:00 19994330.277776703238 27869999.999985549599 262864330.277758538723 1 60409.395283887 2024-04-09T09:29:12.527832+00:00 19994330.277860850096 27869999.999989103526 262864330.277846246958 1 60409.395295546 2024-04-09T09:29:13.535167+00:00 19994330.278275541961 27870000.000007890165 262864330.278279751539 1 60409.395307096 2024-04-09T09:29:14.533054+00:00 19994330.277765464038 27869999.999990671873 262864330.277752429247 1 60409.395318593 2024-04-09T09:29:15.526470+00:00 19994330.277874592692 27870000.000012513250 262864330.277883410454 1 60409.395330471 2024-04-09T09:29:16.552693+00:00 19994330.278189726174 27869999.999999899417 262864330.278185933828 1 60409.395341720 2024-04-09T09:29:17.524588+00:00 19994330.277829661965 27870000.000008184463 262864330.277834177017 1 60409.395353437 2024-04-09T09:29:18.536956+00:00 19994330.278114501387 27870000.000029951334 262864330.278140753508 1 60409.395364926 2024-04-09T09:29:19.529573+00:00 19994330.278149027377 27870000.000055775046 262864330.278201133013 1 60409.395376408 2024-04-09T09:29:20.521619+00:00 19994330.277896407992 27869999.999984096736 262864330.277876794338 1 60409.395388084 2024-04-09T09:29:21.530493+00:00 19994330.277944885194 27869999.999973677099 262864330.277914881706 1 60409.395399599 2024-04-09T09:29:22.525337+00:00 19994330.277722656727 27869999.999983869493 262864330.277702838182 1 60409.395411232 2024-04-09T09:29:23.530420+00:00 19994330.277948413044 27870000.000006582588 262864330.277951300144 1 60409.395422694 2024-04-09T09:29:24.520745+00:00 19994330.278016798198 27870000.000021006912 262864330.278034120798 1 60409.395434501 2024-04-09T09:29:25.540911+00:00 19994330.277971655130 27869999.999980144203 262864330.277948111296 1 60409.395445924 2024-04-09T09:29:26.527857+00:00 19994330.277960628271 27869999.999980371445 262864330.277937293053 1 60409.395457605 2024-04-09T09:29:27.537073+00:00 19994330.278023369610 27870000.000006966293 262864330.278026640415 1 60409.395469185 2024-04-09T09:29:28.537561+00:00 19994330.278014145792 27870000.000015038997 262864330.278025507927 1 60409.395480636 2024-04-09T09:29:29.526922+00:00 19994330.278110999614 27869999.999981429428 262864330.278088748455 1 60409.395492201 2024-04-09T09:29:30.526134+00:00 19994330.277968056500 27870000.000033132732 262864330.277997493744 1 60409.395503887 2024-04-09T09:29:31.535845+00:00 19994330.277712613344 27869999.999997720122 262864330.277706652880 1 60409.395515465 2024-04-09T09:29:32.536187+00:00 19994330.277740456164 27869999.999957144260 262864330.277693897486 1 60409.395527015 2024-04-09T09:29:33.534095+00:00 19994330.278071556240 27870000.000030849129 262864330.278098702431 1 60409.395538867 2024-04-09T09:29:34.558122+00:00 19994330.277871228755 27870000.000017981976 262864330.277885496616 1 60409.395550075 2024-04-09T09:29:35.526476+00:00 19994330.277870491147 27870000.000003393739 262864330.277870178223 1 60409.395561717 2024-04-09T09:29:36.532310+00:00 19994330.278230436146 27869999.999972488731 262864330.278199225664 1 60409.395573323 2024-04-09T09:29:37.535077+00:00 19994330.277827378362 27870000.000038228929 262864330.277861922979 1 60409.395585004 2024-04-09T09:29:38.544334+00:00 19994330.277999501675 27870000.000003937632 262864330.277999728918 1 60409.395596415 2024-04-09T09:29:39.530291+00:00 19994330.278164267540 27870000.000010255724 262864330.278170824051 1 60409.395607952 2024-04-09T09:29:40.527101+00:00 19994330.278153080493 27870000.000032171607 262864330.278181582689 1 60409.395619570 2024-04-09T09:29:41.530897+00:00 19994330.278063192964 27870000.000001259148 262864330.278060734272 1 60409.395631252 2024-04-09T09:29:42.540194+00:00 19994330.277734905481 27869999.999999064952 262864330.277730286121 1 60409.395642706 2024-04-09T09:29:43.529789+00:00 19994330.277895815670 27869999.999974451959 262864330.277866572142 1 60409.395654338 2024-04-09T09:29:44.534845+00:00 19994330.278014983982 27869999.999995719641 262864330.278007000685 1 60409.395665863 2024-04-09T09:29:45.530564+00:00 19994330.277733419091 27870000.000003021210 262864330.277732729912 1 60409.395677588 2024-04-09T09:29:46.543653+00:00 19994330.278048627079 27869999.999991901219 262864330.278036832809 1 60409.395689096 2024-04-09T09:29:47.537922+00:00 19994330.278026994318 27870000.000014934689 262864330.278038233519 1 60409.395700562 2024-04-09T09:29:48.528533+00:00 19994330.277946006507 27869999.999998137355 262864330.277940452099 1 60409.395712062 2024-04-09T09:29:49.522136+00:00 19994330.277996450663 27870000.000049632043 262864330.278042376041 1 60409.395723667 2024-04-09T09:29:50.524813+00:00 19994330.278199315071 27869999.999996233732 262864330.278191864491 1 60409.395735176 2024-04-09T09:29:51.519250+00:00 19994330.277727544308 27870000.000022023916 262864330.277745872736 1 60409.395746817 2024-04-09T09:29:52.524965+00:00 19994330.278026621789 27870000.000001043081 262864330.278023958206 1 60409.395758400 2024-04-09T09:29:53.525732+00:00 19994330.277920845896 27869999.999978262931 262864330.277895420790 1 60409.395769997 2024-04-09T09:29:54.527680+00:00 19994330.278033751994 27870000.000036828220 262864330.278066903353 1 60409.395781567 2024-04-09T09:29:55.527422+00:00 19994330.277860399336 27870000.000027451664 262864330.277884155512 1 60409.395793134 2024-04-09T09:29:56.526816+00:00 19994330.277924962342 27869999.999963335693 262864330.277884602547 1 60409.395804720 2024-04-09T09:29:57.527812+00:00 19994330.277857214212 27869999.999970853329 262864330.277824372053 1 60409.395816325 2024-04-09T09:29:58.530472+00:00 19994330.277977123857 27869999.999974630773 262864330.277948081493 1 60409.395827873 2024-04-09T09:29:59.528247+00:00 19994330.277998484671 27869999.999995928258 262864330.277990698814 1 60409.395839535 2024-04-09T09:30:00.535825+00:00 19994330.278146147728 27869999.999995224178 262864330.278137683868 1 60409.395851453 2024-04-09T09:30:01.565565+00:00 19994330.277864277363 27869999.999971676618 262864330.277832269669 1 60409.395862664 2024-04-09T09:30:02.534179+00:00 19994330.278118059039 27869999.999988231808 262864330.278102576733 1 60409.395874259 2024-04-09T09:30:03.535980+00:00 19994330.277997191995 27869999.999996636063 262864330.277990132570 1 60409.395885802 2024-04-09T09:30:04.533313+00:00 19994330.277962386608 27869999.999990005046 262864330.277948707342 1 60409.395897395 2024-04-09T09:30:05.534934+00:00 19994330.277981560677 27869999.999988581985 262864330.277966439724 1 60409.395908915 2024-04-09T09:30:06.530231+00:00 19994330.278249718249 27869999.999969396740 262864330.278215408325 1 60409.395920519 2024-04-09T09:30:07.532808+00:00 19994330.277803238481 27869999.999997239560 262864330.277796775103 1 60409.395932086 2024-04-09T09:30:08.532206+00:00 19994330.277883011848 27869999.999988541007 262864330.277867883444 1 60409.395943575 2024-04-09T09:30:09.524891+00:00 19994330.278065241873 27869999.999996885657 262864330.278058439493 1 60409.395955156 2024-04-09T09:30:10.525465+00:00 19994330.278073746711 27870000.000031657517 262864330.278101712465 1 60409.395966774 2024-04-09T09:30:11.529285+00:00 19994330.277906965464 27870000.000009644777 262864330.277912914753 1 60409.395978293 2024-04-09T09:30:12.524530+00:00 19994330.278016339988 27870000.000007521361 262864330.278020143509 1 60409.395989928 2024-04-09T09:30:13.529784+00:00 19994330.277900036424 27869999.999987568706 262864330.277883917093 1 60409.396001546 2024-04-09T09:30:14.533569+00:00 19994330.277948655188 27869999.999995209277 262864330.277940154076 1 60409.396013296 2024-04-09T09:30:15.548747+00:00 19994330.277889907360 27870000.000003021210 262864330.277889221907 1 60409.396024613 2024-04-09T09:30:16.526529+00:00 19994330.278115008026 27869999.999978989363 262864330.278090298176 1 60409.396036123 2024-04-09T09:30:17.521039+00:00 19994330.277923557907 27870000.000025678426 262864330.277945548296 1 60409.396047791 2024-04-09T09:30:18.529133+00:00 19994330.277960870415 27869999.999943073839 262864330.277900248766 1 60409.396059295 2024-04-09T09:30:19.523110+00:00 19994330.277759999037 27869999.999974343926 262864330.277730643749 1 60409.396070884 2024-04-09T09:30:20.524350+00:00 19994330.278003115207 27869999.999961353838 262864330.277960777283 1 60409.396082420 2024-04-09T09:30:21.521105+00:00 19994330.278113886714 27870000.000014979392 262864330.278125166893 1 60409.396094490 2024-04-09T09:30:22.563919+00:00 19994330.277901016176 27869999.999998029321 262864330.277895361185 1 60409.396105621 2024-04-09T09:30:23.525601+00:00 19994330.278007142246 27870000.000013727695 262864330.278017193079 1 60409.396117182 2024-04-09T09:30:24.524499+00:00 19994330.277910035104 27869999.999999828637 262864330.277906149626 1 60409.396128754 2024-04-09T09:30:25.524363+00:00 19994330.278091307729 27869999.999983441085 262864330.278071045876 1 60409.396140275 2024-04-09T09:30:26.519774+00:00 19994330.278086874634 27870000.000007297844 262864330.278090476990 1 60409.396151966 2024-04-09T09:30:27.529907+00:00 19994330.277774184942 27869999.999980829656 262864330.277751326561 1 60409.396163526 2024-04-09T09:30:28.528633+00:00 19994330.278178784996 27869999.999968301505 262864330.278143376112 1 60409.396175028 2024-04-09T09:30:29.522453+00:00 19994330.277642391622 27869999.999985765666 262864330.277624458075 1 60409.396186721 2024-04-09T09:30:30.532682+00:00 19994330.278158936650 27869999.999955326319 262864330.278110563755 1 60409.396198221 2024-04-09T09:30:31.526329+00:00 19994330.277869999409 27870000.000028524548 262864330.277894824743 1 60409.396209762 2024-04-09T09:30:32.523440+00:00 19994330.278016217053 27869999.999954003841 262864330.277966529131 1 60409.396221319 2024-04-09T09:30:33.522005+00:00 19994330.277844134718 27870000.000007029623 262864330.277847468853 1 60409.396232897 2024-04-09T09:30:34.522292+00:00 19994330.278071336448 27870000.000054530799 262864330.278122186661 1 60409.396244454 2024-04-09T09:30:35.520829+00:00 19994330.278239361942 27870000.000028163195 262864330.278263837099 1 60409.396256046 2024-04-09T09:30:36.522380+00:00 19994330.277899067849 27869999.999969180673 262864330.277864545584 1 60409.396267651 2024-04-09T09:30:37.525047+00:00 19994330.277840353549 27869999.999955028296 262864330.277791678905 1 60409.396279175 2024-04-09T09:30:38.520714+00:00 19994330.278058100492 27869999.999991606921 262864330.278046011925 1 60409.396290746 2024-04-09T09:30:39.520465+00:00 19994330.278098620474 27870000.000001236796 262864330.278096169233 1 60409.396302395 2024-04-09T09:30:40.526911+00:00 19994330.277840629220 27869999.999978121370 262864330.277815043926 1 60409.396313956 2024-04-09T09:30:41.525852+00:00 19994330.278070617467 27869999.999986048788 262864330.278052985668 1 60409.396325567 2024-04-09T09:30:42.529007+00:00 19994330.278040856123 27869999.999999895692 262864330.278037041426 1 60409.396337121 2024-04-09T09:30:43.527212+00:00 19994330.277987323701 27869999.999986786395 262864330.277970433235 1 60409.396348610 2024-04-09T09:30:44.519858+00:00 19994330.278173614293 27870000.000030688941 262864330.278200626373 1 60409.396360245 2024-04-09T09:30:45.525188+00:00 19994330.277962394059 27869999.999989517033 262864330.277948200703 1 60409.396371807 2024-04-09T09:30:46.524159+00:00 19994330.277907442302 27870000.000055432320 262864330.277959167957 1 60409.396383364 2024-04-09T09:30:47.522618+00:00 19994330.277987174690 27870000.000008918345 262864330.277992397547 1 60409.396394913 2024-04-09T09:30:48.520489+00:00 19994330.277883313596 27870000.000012852252 262864330.277892470360 1 60409.396406538 2024-04-09T09:30:49.524886+00:00 19994330.277976166457 27869999.999991714954 262864330.277964174747 1 60409.396418103 2024-04-09T09:30:50.524066+00:00 19994330.277768947184 27870000.000023148954 262864330.277788400650 1 60409.396429637 2024-04-09T09:30:51.520591+00:00 19994330.277900528163 27870000.000005315989 262864330.277902126312 1 60409.396441219 2024-04-09T09:30:52.521339+00:00 19994330.277926597744 27869999.999954540282 262864330.277877449989 1 60409.396452795 2024-04-09T09:30:53.521448+00:00 19994330.277982860804 27870000.000011462718 262864330.277990639210 1 60409.396464363 2024-04-09T09:30:54.520987+00:00 19994330.277827035636 27870000.000033535063 262864330.277856856585 1 60409.396475970 2024-04-09T09:30:55.523845+00:00 19994330.277918517590 27870000.000014584512 262864330.277929395437 1 60409.396487520 2024-04-09T09:30:56.521739+00:00 19994330.278013437986 27869999.999981109053 262864330.277990847826 1 60409.396499088 2024-04-09T09:30:57.521159+00:00 19994330.278046105057 27870000.000013135374 262864330.278055548668 1 60409.396510668 2024-04-09T09:30:58.521686+00:00 19994330.277973722667 27870000.000007778406 262864330.277977794409 1 60409.396522237 2024-04-09T09:30:59.521233+00:00 19994330.277964234352 27870000.000048153102 262864330.278008699417 1 60409.396533824 2024-04-09T09:31:00.522334+00:00 19994330.278005849570 27869999.999974269420 262864330.277976423502 1 60409.396545403 2024-04-09T09:31:01.522770+00:00 19994330.278055399656 27869999.999964866787 262864330.278016567230 1 60409.396557008 2024-04-09T09:31:02.525519+00:00 19994330.278045900166 27869999.999979767948 262864330.278021961451 1 60409.396568547 2024-04-09T09:31:03.522515+00:00 19994330.277738388628 27870000.000011481345 262864330.277746170759 1 60409.396580147 2024-04-09T09:31:04.524663+00:00 19994330.277884390205 27869999.999971281737 262864330.277851969004 1 60409.396591784 2024-04-09T09:31:05.530122+00:00 19994330.278005320579 27870000.000017099082 262864330.278018742800 1 60409.396603269 2024-04-09T09:31:06.522414+00:00 19994330.278132259846 27870000.000028621405 262864330.278157174587 1 60409.396614929 2024-04-09T09:31:07.529853+00:00 19994330.278135914356 27870000.000011608005 262864330.278143852949 1 60409.396626424 2024-04-09T09:31:08.523060+00:00 19994330.277879081666 27869999.999997187406 262864330.277872592211 1 60409.396637968 2024-04-09T09:31:09.520460+00:00 19994330.278017591685 27869999.999983731657 262864330.277997612953 1 60409.396649569 2024-04-09T09:31:10.522767+00:00 19994330.278147492558 27870000.000017881393 262864330.278161674738 1 60409.396661127 2024-04-09T09:31:11.521330+00:00 19994330.277799338102 27869999.999995175749 262864330.277790814638 1 60409.396672683 2024-04-09T09:31:12.519773+00:00 19994330.277712874115 27869999.999995440245 262864330.277704626322 1 60409.396684252 2024-04-09T09:31:13.519366+00:00 19994330.278033431619 27869999.999992009252 262864330.278021752834 1 60409.396695832 2024-04-09T09:31:14.519906+00:00 19994330.278166174889 27870000.000008672476 262864330.278171151876 1 60409.396707478 2024-04-09T09:31:15.526062+00:00 19994330.277726206928 27869999.999995056540 262864330.277717560530 1 60409.396718981 2024-04-09T09:31:16.519968+00:00 19994330.277868773788 27870000.000020302832 262864330.277885377407 1 60409.396730591 2024-04-09T09:31:17.523046+00:00 19994330.277960754931 27870000.000057529658 262864330.278014570475 1 60409.396742137 2024-04-09T09:31:18.520665+00:00 19994330.278111986816 27869999.999980989844 262864330.278089284897 1 60409.396753733 2024-04-09T09:31:19.522554+00:00 19994330.277923088521 27870000.000020571053 262864330.277939945459 1 60409.396765334 2024-04-09T09:31:20.524833+00:00 19994330.278063237667 27870000.000021319836 262864330.278080850840 1 60409.396776881 2024-04-09T09:31:21.522523+00:00 19994330.278011310846 27870000.000001013279 262864330.278008639812 1 60409.396788436 2024-04-09T09:31:22.520870+00:00 19994330.278017155826 27870000.000002887100 262864330.278016358614 1 60409.396800013 2024-04-09T09:31:23.521148+00:00 19994330.278260204941 27869999.999996751547 262864330.278253257275 1 60409.396811618 2024-04-09T09:31:24.523851+00:00 19994330.278052777052 27869999.999988786876 262864330.278037875891 1 60409.396823158 2024-04-09T09:31:25.520836+00:00 19994330.277763705701 27869999.999989256263 262864330.277749270201 1 60409.396834713 2024-04-09T09:31:26.519187+00:00 19994330.278041623533 27869999.999989982694 262864330.278027921915 1 60409.396846308 2024-04-09T09:31:27.521004+00:00 19994330.278023663908 27869999.999993603677 262864330.278013557196 1 60409.396857927 2024-04-09T09:31:28.524908+00:00 19994330.277919866145 27870000.000009346753 262864330.277925521135 1 60409.396869538 2024-04-09T09:31:29.528127+00:00 19994330.277943745255 27870000.000008929521 262864330.277948975563 1 60409.396881061 2024-04-09T09:31:30.523619+00:00 19994330.278048813343 27870000.000031266361 262864330.278076380491 1 60409.396892613 2024-04-09T09:31:31.521799+00:00 19994330.278084695339 27869999.999985694885 262864330.278066694736 1 60409.396904178 2024-04-09T09:31:32.521012+00:00 19994330.277865912765 27870000.000024259090 262864330.277886480093 1 60409.396915825 2024-04-09T09:31:33.527307+00:00 19994330.277720462531 27870000.000028960407 262864330.277745723724 1 60409.396927337 2024-04-09T09:31:34.521925+00:00 19994330.277981117368 27869999.999980393797 262864330.277957797050 1 60409.396938976 2024-04-09T09:31:35.527502+00:00 19994330.278072625399 27869999.999995611608 262864330.278064548969 1 60409.396950478 2024-04-09T09:31:36.521291+00:00 19994330.277893219143 27870000.000000767410 262864330.277890294790 1 60409.396962103 2024-04-09T09:31:37.525668+00:00 19994330.278056636453 27869999.999973118305 262864330.278026044369 1 60409.396973638 2024-04-09T09:31:38.522353+00:00 19994330.278084062040 27870000.000003848225 262864330.278084218502 1 60409.396985190 2024-04-09T09:31:39.520463+00:00 19994330.277935277671 27869999.999974835664 262864330.277906417847 1 60409.396996917 2024-04-09T09:31:40.533665+00:00 19994330.278178524226 27870000.000019509345 262864330.278194338083 1 60409.397008409 2024-04-09T09:31:41.526574+00:00 19994330.278064083308 27870000.000041026622 262864330.278101414442 1 60409.397019906 2024-04-09T09:31:42.519884+00:00 19994330.277903243899 27869999.999997295439 262864330.277896821499 1 60409.397031492 2024-04-09T09:31:43.520874+00:00 19994330.277768492699 27869999.999981783330 262864330.277746587992 1 60409.397043098 2024-04-09T09:31:44.523622+00:00 19994330.277992308140 27869999.999982178211 262864330.277970790863 1 60409.397054688 2024-04-09T09:31:45.525010+00:00 19994330.278108421713 27870000.000006232411 262864330.278110951185 1 60409.397066207 2024-04-09T09:31:46.520246+00:00 19994330.277974709868 27869999.999962627888 262864330.277933657169 1 60409.397077806 2024-04-09T09:31:47.522463+00:00 19994330.277901671827 27869999.999989565462 262864330.277887552977 1 60409.397089368 2024-04-09T09:31:48.521409+00:00 19994330.277913127095 27869999.999999742955 262864330.277909159660 1 60409.397100967 2024-04-09T09:31:49.523529+00:00 19994330.277996696532 27870000.000011131167 262864330.278004139662 1 60409.397112495 2024-04-09T09:31:50.519536+00:00 19994330.277944378555 27870000.000012654811 262864330.277953356504 1 60409.397124091 2024-04-09T09:31:51.521449+00:00 19994330.278013870120 27869999.999986797571 262864330.277996957302 1 60409.397135653 2024-04-09T09:31:52.520374+00:00 19994330.278190828860 27870000.000003185123 262864330.278190314770 1 60409.397147266 2024-04-09T09:31:53.523823+00:00 19994330.277895715088 27869999.999973829836 262864330.277865856886 1 60409.397158821 2024-04-09T09:31:54.522127+00:00 19994330.277849797159 27869999.999999843538 262864330.277845948935 1 60409.397170464 2024-04-09T09:31:55.528088+00:00 19994330.277912337333 27869999.999946542084 262864330.277855187654 1 60409.397181957 2024-04-09T09:31:56.521132+00:00 19994330.278009846807 27870000.000003334135 262864330.278009474277 1 60409.397193520 2024-04-09T09:31:57.520107+00:00 19994330.277977064252 27869999.999979544431 262864330.277952909470 1 60409.397205133 2024-04-09T09:31:58.523503+00:00 19994330.277960926294 27869999.999982025474 262864330.277939260006 1 60409.397216660 2024-04-09T09:31:59.519475+00:00 19994330.278178427368 27870000.000025317073 262864330.278200060129 1 60409.397228246 2024-04-09T09:32:00.520477+00:00 19994330.277811031789 27869999.999955177307 262864330.277762502432 1 60409.397239848 2024-04-09T09:32:01.522842+00:00 19994330.278021827340 27870000.000029809773 262864330.278047919273 1 60409.397251518 2024-04-09T09:32:02.531111+00:00 19994330.278067681938 27869999.999984182417 262864330.278048157692 1 60409.397263034 2024-04-09T09:32:03.526130+00:00 19994330.278225526214 27870000.000061381608 262864330.278283238411 1 60409.397274640 2024-04-09T09:32:04.528936+00:00 19994330.277891650796 27869999.999961894006 262864330.277849853039 1 60409.397286237 2024-04-09T09:32:05.530887+00:00 19994330.277907121927 27869999.999982982874 262864330.277886420488 1 60409.397297882 2024-04-09T09:32:06.537057+00:00 19994330.277794219553 27870000.000024534762 262864330.277815043926 1 60409.397309470 2024-04-09T09:32:07.538239+00:00 19994330.277916077524 27869999.999959845096 262864330.277872234583 1 60409.397320954 2024-04-09T09:32:08.530455+00:00 19994330.277895011008 27869999.999950218946 262864330.277841538191 1 60409.397332506 2024-04-09T09:32:09.528505+00:00 19994330.278060216457 27870000.000014886260 262864330.278071433306 1 60409.397344136 2024-04-09T09:32:10.533320+00:00 19994330.278128348291 27870000.000008385628 262864330.278133034706 1 60409.397355676 2024-04-09T09:32:11.530371+00:00 19994330.277922857553 27870000.000050432980 262864330.277969598770 1 60409.397367320 2024-04-09T09:32:12.536425+00:00 19994330.277888514102 27870000.000020008534 262864330.277904808521 1 60409.397378865 2024-04-09T09:32:13.533958+00:00 19994330.277823381126 27869999.999987173826 262864330.277806878090 1 60409.397390440 2024-04-09T09:32:14.533983+00:00 19994330.278169289231 27870000.000020574778 262864330.278186142445 1 60409.397401955 2024-04-09T09:32:15.528950+00:00 19994330.278004664928 27869999.999972257763 262864330.277973234653 1 60409.397413447 2024-04-09T09:32:16.521816+00:00 19994330.277900710702 27870000.000038556755 262864330.277935564518 1 60409.397425020 2024-04-09T09:32:17.521727+00:00 19994330.277966022491 27870000.000003833324 262864330.277966171503 1 60409.397436633 2024-04-09T09:32:18.525093+00:00 19994330.278195373714 27869999.999996300787 262864330.278187990189 1 60409.397448181 2024-04-09T09:32:19.522831+00:00 19994330.277915038168 27869999.999965701252 262864330.277877032757 1 60409.397459715 2024-04-09T09:32:20.519342+00:00 19994330.277887240052 27869999.999959487468 262864330.277843058109 1 60409.397471339 2024-04-09T09:32:21.523624+00:00 19994330.278261702508 27870000.000014781952 262864330.278272777796 1 60409.397482904 2024-04-09T09:32:22.522860+00:00 19994330.277772255242 27870000.000016726553 262864330.277785271406 1 60409.397494492 2024-04-09T09:32:23.524081+00:00 19994330.278063792735 27870000.000020261854 262864330.278080374002 1 60409.397506053 2024-04-09T09:32:24.522946+00:00 19994330.278006576002 27870000.000030227005 262864330.278033107519 1 60409.397517625 2024-04-09T09:32:25.522773+00:00 19994330.278113827109 27869999.999988161027 262864330.278098285198 1 60409.397529252 2024-04-09T09:32:26.527345+00:00 19994330.277773626149 27869999.999978251755 262864330.277748167515 1 60409.397540858 2024-04-09T09:32:27.530187+00:00 19994330.278053753078 27870000.000005207956 262864330.278055280447 1 60409.397552574 2024-04-09T09:32:28.542346+00:00 19994330.277993623167 27869999.999956399202 262864330.277946323156 1 60409.397563942 2024-04-09T09:32:29.524553+00:00 19994330.278084833175 27869999.999954335392 262864330.278035491705 1 60409.397575477 2024-04-09T09:32:30.521174+00:00 19994330.278014279902 27870000.000049103051 262864330.278059691191 1 60409.397587082 2024-04-09T09:32:31.523867+00:00 19994330.277983251959 27870000.000010952353 262864330.277990520000 1 60409.397598642 2024-04-09T09:32:32.522665+00:00 19994330.277900472283 27869999.999974735081 262864330.277871489525 1 60409.397610272 2024-04-09T09:32:33.527500+00:00 19994330.277998343110 27870000.000027250499 262864330.278021872044 1 60409.397621791 2024-04-09T09:32:34.522726+00:00 19994330.278240509331 27870000.000027522445 262864330.278264343739 1 60409.397633400 2024-04-09T09:32:35.525761+00:00 19994330.278043817729 27869999.999983325601 262864330.278023421764 1 60409.397644904 2024-04-09T09:32:36.519712+00:00 19994330.277848158032 27869999.999999258667 262864330.277843713760 1 60409.397656577 2024-04-09T09:32:37.528259+00:00 19994330.278069768101 27869999.999988596886 262864330.278054654598 1 60409.397668097 2024-04-09T09:32:38.523596+00:00 19994330.277839902788 27870000.000030171126 262864330.277866363525 1 60409.397679634 2024-04-09T09:32:39.520411+00:00 19994330.278165366501 27869999.999987348914 262864330.278149038553 1 60409.397691223 2024-04-09T09:32:40.521667+00:00 19994330.277678083628 27869999.999995104969 262864330.277669489384 1 60409.397702841 2024-04-09T09:32:41.525423+00:00 19994330.278007622808 27869999.999982487410 262864330.277986407280 1 60409.397714467 2024-04-09T09:32:42.529972+00:00 19994330.277984116226 27869999.999987807125 262864330.277968227863 1 60409.397725963 2024-04-09T09:32:43.523151+00:00 19994330.277997396886 27870000.000016685575 262864330.278010398149 1 60409.397737500 2024-04-09T09:32:44.519978+00:00 19994330.277993582189 27869999.999991912395 262864330.277981817722 1 60409.397749178 2024-04-09T09:32:45.529001+00:00 19994330.277688752860 27869999.999992836267 262864330.277677893639 1 60409.397760649 2024-04-09T09:32:46.520104+00:00 19994330.278295952827 27870000.000043287873 262864330.278335541487 1 60409.397772223 2024-04-09T09:32:47.520025+00:00 19994330.277830798179 27869999.999969433993 262864330.277796536684 1 60409.397783819 2024-04-09T09:32:48.521914+00:00 19994330.277920030057 27870000.000044204295 262864330.277960538864 1 60409.397795357 2024-04-09T09:32:49.518876+00:00 19994330.277998022735 27870000.000013463199 262864330.278007805347 1 60409.397806988 2024-04-09T09:32:50.523770+00:00 19994330.278021369129 27869999.999922160059 262864330.277939826250 1 60409.397818538 2024-04-09T09:32:51.521695+00:00 19994330.277919873595 27869999.999980311841 262864330.277896463871 1 60409.397830171 2024-04-09T09:32:52.526771+00:00 19994330.278059519827 27869999.999983336776 262864330.278039157391 1 60409.397841663 2024-04-09T09:32:53.519688+00:00 19994330.278206065297 27869999.999988585711 262864330.278190970421 1 60409.397853268 2024-04-09T09:32:54.522379+00:00 19994330.277931377292 27870000.000024043024 262864330.277951717377 1 60409.397864824 2024-04-09T09:32:55.520791+00:00 19994330.277973569930 27870000.000007186085 262864330.277977049351 1 60409.397876448 2024-04-09T09:32:56.525102+00:00 19994330.278110008687 27870000.000020645559 262864330.278126955032 1 60409.397888057 2024-04-09T09:32:57.528114+00:00 19994330.277946099639 27870000.000000860542 262864330.277943253517 1 60409.397899594 2024-04-09T09:32:58.524931+00:00 19994330.277976773679 27870000.000023938715 262864330.277997016907 1 60409.397911136 2024-04-09T09:32:59.522155+00:00 19994330.278033982962 27869999.999972164631 262864330.278002440929 1 60409.397922687 2024-04-09T09:33:00.520163+00:00 19994330.277891166508 27870000.000008083880 262864330.277895539999 1 60409.397934478 2024-04-09T09:33:01.538874+00:00 19994330.278117716312 27869999.999995898455 262864330.278109908104 1 60409.397945905 2024-04-09T09:33:02.526215+00:00 19994330.278022740036 27869999.999972853810 262864330.277991890907 1 60409.397957525 2024-04-09T09:33:03.530190+00:00 19994330.278197288513 27869999.999989137053 262864330.278182744980 1 60409.397969059 2024-04-09T09:33:04.526701+00:00 19994330.277889069170 27870000.000008430332 262864330.277893811464 1 60409.397980594 2024-04-09T09:33:05.523281+00:00 19994330.277893785387 27870000.000010591000 262864330.277900665998 1 60409.397992189 2024-04-09T09:33:06.525109+00:00 19994330.277799293399 27870000.000046364963 262864330.277841985226 1 60409.398003733 2024-04-09T09:33:07.522539+00:00 19994330.278054032475 27869999.999987240881 262864330.278037577868 1 60409.398015311 2024-04-09T09:33:08.522920+00:00 19994330.278073225170 27870000.000020597130 262864330.278090119362 1 60409.398026898 2024-04-09T09:33:09.523971+00:00 19994330.277861166745 27870000.000017229468 262864330.277874708176 1 60409.398038507 2024-04-09T09:33:10.526976+00:00 19994330.277922362089 27869999.999997284263 262864330.277915954590 1 60409.398050105 2024-04-09T09:33:11.529034+00:00 19994330.277739621699 27870000.000011991709 262864330.277747899294 1 60409.398061727 2024-04-09T09:33:12.533187+00:00 19994330.278188776225 27870000.000020533800 262864330.278205603361 1 60409.398073221 2024-04-09T09:33:13.526309+00:00 19994330.278038922697 27869999.999954029918 262864330.277989268303 1 60409.398084747 2024-04-09T09:33:14.522144+00:00 19994330.277844641358 27870000.000046096742 262864330.277887046337 1 60409.398096355 2024-04-09T09:33:15.525043+00:00 19994330.277720518410 27869999.999987673014 262864330.277704477310 1 60409.398107887 2024-04-09T09:33:16.521479+00:00 19994330.278074912727 27870000.000004097819 262864330.278075337410 1 60409.398119445 2024-04-09T09:33:17.520051+00:00 19994330.278082523495 27870000.000035867095 262864330.278114706278 1 60409.398131104 2024-04-09T09:33:18.527413+00:00 19994330.277870569378 27870000.000052854419 262864330.277919739485 1 60409.398142638 2024-04-09T09:33:19.523890+00:00 19994330.277902115136 27869999.999958302826 262864330.277856737375 1 60409.398154188 2024-04-09T09:33:20.521817+00:00 19994330.277792606503 27869999.999972499907 262864330.277761399746 1 60409.398165777 2024-04-09T09:33:21.523186+00:00 19994330.278018500656 27869999.999993108213 262864330.278007924557 1 60409.398177327 2024-04-09T09:33:22.521012+00:00 19994330.278125301003 27869999.999994534999 262864330.278116166592 1 60409.398188898 2024-04-09T09:33:23.520769+00:00 19994330.278116360307 27869999.999989580363 262864330.278102219105 1 60409.398200550 2024-04-09T09:33:24.527555+00:00 19994330.278008308262 27869999.999961450696 262864330.277966052294 1 60409.398212050 2024-04-09T09:33:25.521119+00:00 19994330.278015296906 27869999.999989315867 262864330.278000921011 1 60409.398223624 2024-04-09T09:33:26.521063+00:00 19994330.277871597558 27869999.999998066574 262864330.277865976095 1 60409.398235213 2024-04-09T09:33:27.522388+00:00 19994330.277877628803 27870000.000009033829 262864330.277882963419 1 60409.398246826 2024-04-09T09:33:28.525737+00:00 19994330.277928296477 27870000.000022679567 262864330.277947276831 1 60409.398258397 2024-04-09T09:33:29.525524+00:00 19994330.278005260974 27870000.000019721687 262864330.278021305799 1 60409.398269915 2024-04-09T09:33:30.520613+00:00 19994330.277942992747 27870000.000000130385 262864330.277939409018 1 60409.398281527 2024-04-09T09:33:31.523919+00:00 19994330.277809545398 27869999.999987181276 262864330.277793049812 1 60409.398293054 2024-04-09T09:33:32.519897+00:00 19994330.278061885387 27870000.000010166317 262864330.278068363667 1 60409.398304728 2024-04-09T09:33:33.528515+00:00 19994330.277819972485 27870000.000004790723 262864330.277821063995 1 60409.398316246 2024-04-09T09:33:34.523648+00:00 19994330.277947492898 27870000.000034723431 262864330.277978509665 1 60409.398327847 2024-04-09T09:33:35.525985+00:00 19994330.278057120740 27869999.999985948205 262864330.278039366007 1 60409.398339419 2024-04-09T09:33:36.525811+00:00 19994330.278057292104 27870000.000009946525 262864330.278063535690 1 60409.398350928 2024-04-09T09:33:37.520191+00:00 19994330.278054594994 27870000.000029165298 262864330.278080075979 1 60409.398362515 2024-04-09T09:33:38.521304+00:00 19994330.277920775115 27869999.999994132668 262864330.277911216021 1 60409.398374115 2024-04-09T09:33:39.523561+00:00 19994330.277852777392 27869999.999963242561 262864330.277812331915 1 60409.398385647 2024-04-09T09:33:40.519882+00:00 19994330.277947477996 27870000.000012196600 262864330.277955979109 1 60409.398397256 2024-04-09T09:33:41.522929+00:00 19994330.278000615537 27870000.000001218170 262864330.277998149395 1 60409.398408823 2024-04-09T09:33:42.522287+00:00 19994330.277976665646 27869999.999994859099 262864330.277967840433 1 60409.398420416 2024-04-09T09:33:43.523975+00:00 19994330.277778070420 27869999.999990299344 262864330.277764648199 1 60409.398431947 2024-04-09T09:33:44.520157+00:00 19994330.277975406498 27869999.999984778464 262864330.277956485748 1 60409.398443521 2024-04-09T09:33:45.520204+00:00 19994330.277687072754 27869999.999956626445 262864330.277640014887 1 60409.398455087 2024-04-09T09:33:46.519542+00:00 19994330.278111293912 27870000.000006403774 262864330.278114020824 1 60409.398466685 2024-04-09T09:33:47.521553+00:00 19994330.278160858899 27869999.999977532774 262864330.278134703636 1 60409.398478249 2024-04-09T09:33:48.520713+00:00 19994330.277975521982 27870000.000019691885 262864330.277991533279 1 60409.398489834 2024-04-09T09:33:49.521657+00:00 19994330.278136171401 27870000.000007811934 262864330.278140276670 1 60409.398501387 2024-04-09T09:33:50.519848+00:00 19994330.277747638524 27869999.999992601573 262864330.277736544609 1 60409.398512978 2024-04-09T09:33:51.521284+00:00 19994330.277968380600 27870000.000057138503 262864330.278021812439 1 60409.398524553 2024-04-09T09:33:52.521391+00:00 19994330.278121970594 27869999.999968737364 262864330.278087019920 1 60409.398536136 2024-04-09T09:33:53.522139+00:00 19994330.277989663184 27869999.999981079251 262864330.277967035770 1 60409.398547698 2024-04-09T09:33:54.521083+00:00 19994330.277854599059 27870000.000029288232 262864330.277880191803 1 60409.398559310 2024-04-09T09:33:55.524415+00:00 19994330.278001476079 27869999.999960407615 262864330.277958214283 1 60409.398570872 2024-04-09T09:33:56.523354+00:00 19994330.277978621423 27870000.000020798296 262864330.277995735407 1 60409.398582425 2024-04-09T09:33:57.521512+00:00 19994330.278197295964 27869999.999961331487 262864330.278154909611 1 60409.398594001 2024-04-09T09:33:58.521668+00:00 19994330.277785666287 27869999.999966386706 262864330.277748346329 1 60409.398605610 2024-04-09T09:33:59.524738+00:00 19994330.277982655913 27870000.000009361655 262864330.277988314629 1 60409.398617131 2024-04-09T09:34:00.520118+00:00 19994330.277932930738 27870000.000050183386 262864330.277979433537 1 60409.398628792 2024-04-09T09:34:01.527590+00:00 19994330.277877546847 27870000.000018034130 262864330.277891874313 1 60409.398640347 2024-04-09T09:34:02.526004+00:00 19994330.278040830046 27870000.000011403114 262864330.278048545122 1 60409.398651912 2024-04-09T09:34:03.525206+00:00 19994330.277996789664 27869999.999997876585 262864330.277990967035 1 60409.398663461 2024-04-09T09:34:04.523070+00:00 19994330.278093803674 27870000.000021237880 262864330.278111368418 1 60409.398675143 2024-04-09T09:34:05.532374+00:00 19994330.278057314456 27869999.999978438020 262864330.278032034636 1 60409.398686647 2024-04-09T09:34:06.526351+00:00 19994330.278096269816 27870000.000021461397 262864330.278114020824 1 60409.398698279 2024-04-09T09:34:07.531316+00:00 19994330.277909010649 27870000.000010006130 262864330.277915328741 1 60409.398709882 2024-04-09T09:34:08.533806+00:00 19994330.277672264725 27869999.999963499606 262864330.277632057667 1 60409.398721460 2024-04-09T09:34:09.534123+00:00 19994330.278184518218 27870000.000065892935 262864330.278246700764 1 60409.398732966 2024-04-09T09:34:10.528231+00:00 19994330.277854986489 27870000.000025026500 262864330.277876317501 1 60409.398744603 2024-04-09T09:34:11.533703+00:00 19994330.277933083475 27870000.000028103590 262864330.277957499027 1 60409.398756172 2024-04-09T09:34:12.533234+00:00 19994330.277933198959 27870000.000015318394 262864330.277944833040 1 60409.398767625 2024-04-09T09:34:13.522765+00:00 19994330.277984455228 27870000.000007219613 262864330.277987957001 1 60409.398779236 2024-04-09T09:34:14.526018+00:00 19994330.278096251190 27870000.000021822751 262864330.278114378452 1 60409.398790992 2024-04-09T09:34:15.541693+00:00 19994330.277854010463 27870000.000002551824 262864330.277852892876 1 60409.398802333 2024-04-09T09:34:16.521534+00:00 19994330.277883309871 27870000.000003840774 262864330.277883470058 1 60409.398813949 2024-04-09T09:34:17.525188+00:00 19994330.277861721814 27869999.999979142100 262864330.277837157249 1 60409.398825487 2024-04-09T09:34:18.522072+00:00 19994330.278053890914 27869999.999945700169 262864330.277995884418 1 60409.398837049 2024-04-09T09:34:19.520973+00:00 19994330.277909509838 27870000.000019900501 262864330.277925729752 1 60409.398848624 2024-04-09T09:34:20.521165+00:00 19994330.277921102941 27870000.000018350780 262864330.277935773134 1 60409.398860208 2024-04-09T09:34:21.521933+00:00 19994330.278118710965 27869999.999988954514 262864330.278103947639 1 60409.398871821 2024-04-09T09:34:22.525373+00:00 19994330.277703627944 27870000.000037837774 262864330.277737796307 1 60409.398883391 2024-04-09T09:34:23.524965+00:00 19994330.278082605451 27870000.000021159649 262864330.278100073338 1 60409.398894997 2024-04-09T09:34:24.527727+00:00 19994330.277974113822 27870000.000026050955 262864330.277996480465 1 60409.398906512 2024-04-09T09:34:25.522632+00:00 19994330.278144620359 27869999.999983437359 262864330.278124362230 1 60409.398918181 2024-04-09T09:34:26.530802+00:00 19994330.277992472053 27870000.000031124800 262864330.278019905090 1 60409.398929683 2024-04-09T09:34:27.524603+00:00 19994330.277966268361 27869999.999992590398 262864330.277955144644 1 60409.398941230 2024-04-09T09:34:28.522255+00:00 19994330.277854610234 27870000.000012978911 262864330.277863919735 1 60409.398952846 2024-04-09T09:34:29.525896+00:00 19994330.277736395597 27869999.999952565879 262864330.277685254812 1 60409.398964412 2024-04-09T09:34:30.525183+00:00 19994330.278042674065 27870000.000011350960 262864330.278050333261 1 60409.398975994 2024-04-09T09:34:31.525905+00:00 19994330.277954783291 27869999.999994717538 262864330.277945816517 1 60409.398987500 2024-04-09T09:34:32.519986+00:00 19994330.277875408530 27869999.999987859279 262864330.277859568596 1 60409.398999122 2024-04-09T09:34:33.524162+00:00 19994330.277930542827 27870000.000008404255 262864330.277935266495 1 60409.399010646 2024-04-09T09:34:34.519779+00:00 19994330.278009444475 27870000.000026471913 262864330.278032213449 1 60409.399022233 2024-04-09T09:34:35.520902+00:00 19994330.277764834464 27869999.999989774078 262864330.277750909328 1 60409.399033879 2024-04-09T09:34:36.527127+00:00 19994330.278206214309 27870000.000014886260 262864330.278217434883 1 60409.399045425 2024-04-09T09:34:37.524670+00:00 19994330.277869813144 27869999.999959036708 262864330.277825176716 1 60409.399056957 2024-04-09T09:34:38.521053+00:00 19994330.277951058000 27870000.000014804304 262864330.277962177992 1 60409.399068534 2024-04-09T09:34:39.521388+00:00 19994330.277645900846 27869999.999982289970 262864330.277624487877 1 60409.399080127 2024-04-09T09:34:40.522984+00:00 19994330.278029710054 27869999.999992959201 262864330.278018981218 1 60409.399091715 2024-04-09T09:34:41.524182+00:00 19994330.277898363769 27870000.000045720488 262864330.277940392494 1 60409.399103285 2024-04-09T09:34:42.523853+00:00 19994330.278084788471 27869999.999959103763 262864330.278040200472 1 60409.399114893 2024-04-09T09:34:43.526744+00:00 19994330.277804389596 27870000.000019975007 262864330.277820646763 1 60409.399126497 2024-04-09T09:34:44.529317+00:00 19994330.277965206653 27869999.999961379915 262864330.277922898531 1 60409.399137977 2024-04-09T09:34:45.521222+00:00 19994330.278283007443 27870000.000055555254 262864330.278334856033 1 60409.399149579 2024-04-09T09:34:46.523642+00:00 19994330.277813244611 27869999.999938983470 262864330.277748554945 1 60409.399161223 2024-04-09T09:34:47.529664+00:00 19994330.278190679848 27870000.000054925680 262864330.278241902590 1 60409.399172750 2024-04-09T09:34:48.525591+00:00 19994330.277877405286 27870000.000011235476 262864330.277884960175 1 60409.399184273 2024-04-09T09:34:49.521156+00:00 19994330.277930870652 27869999.999984085560 262864330.277911245823 1 60409.399195856 2024-04-09T09:34:50.522011+00:00 19994330.278171937913 27870000.000004142523 262864330.278172373772 1 60409.399207453 2024-04-09T09:34:51.523936+00:00 19994330.277962442487 27870000.000017210841 262864330.277975976467 1 60409.399218993 2024-04-09T09:34:52.520969+00:00 19994330.278017565608 27869999.999960631132 262864330.277974486351 1 60409.399230575 2024-04-09T09:34:53.521650+00:00 19994330.277968760580 27869999.999959871173 262864330.277924954891 1 60409.399242172 2024-04-09T09:34:54.523623+00:00 19994330.277966808528 27869999.999984797090 262864330.277947902679 1 60409.399253793 2024-04-09T09:34:55.527677+00:00 19994330.277851376683 27870000.000006347895 262864330.277854025364 1 60409.399265274 2024-04-09T09:34:56.519671+00:00 19994330.278183221817 27870000.000048343092 262864330.278227865696 1 60409.399276886 2024-04-09T09:34:57.522982+00:00 19994330.278094362468 27869999.999980963767 262864330.278071612120 1 60409.399288461 2024-04-09T09:34:58.522972+00:00 19994330.277884744108 27869999.999979194254 262864330.277860254049 1 60409.399299998 2024-04-09T09:34:59.519802+00:00 19994330.277889754623 27870000.000016562641 262864330.277902632952 1 60409.399311571 2024-04-09T09:35:00.519718+00:00 19994330.278040640056 27869999.999954637140 262864330.277991592884 1 60409.399323195 2024-04-09T09:35:01.524089+00:00 19994330.277958642691 27869999.999977834523 262864330.277932763100 1 60409.399334836 2024-04-09T09:35:02.529864+00:00 19994330.277963135391 27870000.000000499189 262864330.277959942818 1 60409.399346416 2024-04-09T09:35:03.530338+00:00 19994330.278012491763 27869999.999992150813 262864330.278000950813 1 60409.399358016 2024-04-09T09:35:04.532594+00:00 19994330.277862485498 27869999.999973457307 262864330.277832239866 1 60409.399369563 2024-04-09T09:35:05.530231+00:00 19994330.277910187840 27870000.000029094517 262864330.277935564518 1 60409.399381182 2024-04-09T09:35:06.534090+00:00 19994330.278266347945 27870000.000017356128 262864330.278279989958 1 60409.399392795 2024-04-09T09:35:07.537460+00:00 19994330.278017904609 27869999.999991793185 262864330.278006017208 1 60409.399404242 2024-04-09T09:35:08.526491+00:00 19994330.277860429138 27870000.000069420785 262864330.277926146984 1 60409.399415829 2024-04-09T09:35:09.527607+00:00 19994330.277979757637 27869999.999966580421 262864330.277942657471 1 60409.399427328 2024-04-09T09:35:10.521114+00:00 19994330.277979228646 27870000.000005621463 262864330.277981162071 1 60409.399438955 2024-04-09T09:35:11.525741+00:00 19994330.277811523527 27869999.999975632876 262864330.277783453465 1 60409.399450523 2024-04-09T09:35:12.525151+00:00 19994330.278143066913 27869999.999999027699 262864330.278138399124 1 60409.399462131 2024-04-09T09:35:13.528126+00:00 19994330.277681604028 27870000.000024564564 262864330.277702450752 1 60409.399473658 2024-04-09T09:35:14.524063+00:00 19994330.277987308800 27869999.999993648380 262864330.277977257967 1 60409.399485294 2024-04-09T09:35:15.529375+00:00 19994330.278139509261 27870000.000007830560 262864330.278143644333 1 60409.399496771 2024-04-09T09:35:16.521056+00:00 19994330.278052188456 27869999.999982614070 262864330.278031110764 1 60409.399508422 2024-04-09T09:35:17.527651+00:00 19994330.277854058892 27870000.000007070601 262864330.277857422829 1 60409.399519939 2024-04-09T09:35:18.522767+00:00 19994330.277689486742 27870000.000002458692 262864330.277688235044 1 60409.399531491 2024-04-09T09:35:19.520825+00:00 19994330.278213702142 27870000.000023007393 262864330.278233021498 1 60409.399543063 2024-04-09T09:35:20.520672+00:00 19994330.277903653681 27869999.999981660396 262864330.277881622314 1 60409.399554629 2024-04-09T09:35:21.519918+00:00 19994330.278010226786 27870000.000006098300 262864330.278012633324 1 60409.399566343 2024-04-09T09:35:22.532010+00:00 19994330.278088428080 27870000.000005222857 262864330.278089940548 1 60409.399577825 2024-04-09T09:35:23.524132+00:00 19994330.277796301991 27870000.000012315810 262864330.277804911137 1 60409.399589346 2024-04-09T09:35:24.519486+00:00 19994330.277827486396 27869999.999945845455 262864330.277769625187 1 60409.399600963 2024-04-09T09:35:25.523169+00:00 19994330.277823105454 27870000.000006366521 262864330.277825772762 1 60409.399612509 2024-04-09T09:35:26.520768+00:00 19994330.277954246849 27869999.999974980950 262864330.277925521135 1 60409.399624123 2024-04-09T09:35:27.524258+00:00 19994330.278013043106 27869999.999995075166 262864330.278004437685 1 60409.399635684 2024-04-09T09:35:28.523100+00:00 19994330.278054695576 27870000.000028073788 262864330.278079062700 1 60409.399647240 2024-04-09T09:35:29.521477+00:00 19994330.277903269976 27869999.999965973198 262864330.277865529060 1 60409.399658801 2024-04-09T09:35:30.520423+00:00 19994330.277947999537 27870000.000057075173 262864330.278001368046 1 60409.399670382 2024-04-09T09:35:31.520970+00:00 19994330.278044950217 27869999.999995891005 262864330.278037130833 1 60409.399681992 2024-04-09T09:35:32.524122+00:00 19994330.277924969792 27869999.999974209815 262864330.277895510197 1 60409.399693573 2024-04-09T09:35:33.524684+00:00 19994330.278048414737 27869999.999999653548 262864330.278044372797 1 60409.399705129 2024-04-09T09:35:34.523122+00:00 19994330.278119560331 27869999.999992061406 262864330.278107941151 1 60409.399716699 2024-04-09T09:35:35.522852+00:00 19994330.278022550046 27869999.999994538724 262864330.278013408184 1 60409.399728335 2024-04-09T09:35:36.528143+00:00 19994330.278045978397 27869999.999999634922 262864330.278041929007 1 60409.399739856 2024-04-09T09:35:37.523526+00:00 19994330.277930159122 27869999.999982200563 262864330.277908682823 1 60409.399751466 2024-04-09T09:35:38.526687+00:00 19994330.278015993536 27870000.000011201948 262864330.278023511171 1 60409.399763040 2024-04-09T09:35:39.526634+00:00 19994330.278066549450 27869999.999969683588 262864330.278032541275 1 60409.399774587 2024-04-09T09:35:40.524300+00:00 19994330.277872450650 27870000.000015731901 262864330.277884483337 1 60409.399786141 2024-04-09T09:35:41.522553+00:00 19994330.277914542705 27870000.000019099563 262864330.277929961681 1 60409.399797746 2024-04-09T09:35:42.525222+00:00 19994330.277966387570 27870000.000011149794 262864330.277973830700 1 60409.399809277 2024-04-09T09:35:43.521527+00:00 19994330.278079703450 27869999.999946385622 262864330.278022408485 1 60409.399820904 2024-04-09T09:35:44.526117+00:00 19994330.277603704482 27869999.999966569245 262864330.277566581964 1 60409.399832423 2024-04-09T09:35:45.521358+00:00 19994330.278173986822 27869999.999977473170 262864330.278147757053 1 60409.399843998 2024-04-09T09:35:46.521428+00:00 19994330.277913503349 27869999.999986115843 262864330.277895927429 1 60409.399855573 2024-04-09T09:35:47.521501+00:00 19994330.277907419950 27869999.999995701015 262864330.277899444103 1 60409.399867144 2024-04-09T09:35:48.521249+00:00 19994330.278016228229 27869999.999994259328 262864330.278006792068 1 60409.399878749 2024-04-09T09:35:49.523900+00:00 19994330.277817275375 27870000.000029142946 262864330.277842730284 1 60409.399890295 2024-04-09T09:35:50.521514+00:00 19994330.277946390212 27869999.999978791922 262864330.277921468019 1 60409.399901881 2024-04-09T09:35:51.522532+00:00 19994330.277862485498 27870000.000002205372 262864330.277860999107 1 60409.399913404 2024-04-09T09:35:52.518063+00:00 19994330.278117015958 27870000.000008542091 262864330.278121888638 1 60409.399925013 2024-04-09T09:35:53.521076+00:00 19994330.277875721455 27870000.000001370907 262864330.277873396873 1 60409.399936619 2024-04-09T09:35:54.523879+00:00 19994330.277901545167 27869999.999990191311 262864330.277888059616 1 60409.399948147 2024-04-09T09:35:55.519880+00:00 19994330.278048194945 27869999.999982211739 262864330.278026700020 1 60409.399959723 2024-04-09T09:35:56.520045+00:00 19994330.278023287654 27870000.000015079975 262864330.278034687042 1 60409.399971335 2024-04-09T09:35:57.523319+00:00 19994330.277834296227 27869999.999980390072 262864330.277810990810 1 60409.399982885 2024-04-09T09:35:58.521285+00:00 19994330.277929730713 27869999.999975893646 262864330.277901917696 1 60409.399994466 2024-04-09T09:35:59.521819+00:00 19994330.277808196843 27870000.000029053539 262864330.277833551168 1 60409.400006024 2024-04-09T09:36:00.520513+00:00 19994330.277951788157 27870000.000009600073 262864330.277957677841 1 60409.400017626 2024-04-09T09:36:01.522872+00:00 19994330.278026003391 27870000.000024858862 262864330.278047174215 1 60409.400029310 2024-04-09T09:36:02.532359+00:00 19994330.278077974916 27869999.999970119447 262864330.278044402599 1 60409.400040847 2024-04-09T09:36:03.529181+00:00 19994330.278192672879 27870000.000001605600 262864330.278190582991 1 60409.400052531 2024-04-09T09:36:04.538681+00:00 19994330.278011806309 27870000.000008892268 262864330.278016984463 1 60409.400064168 2024-04-09T09:36:05.544089+00:00 19994330.278198115528 27869999.999996468425 262864330.278190910816 1 60409.400075572 2024-04-09T09:36:06.529363+00:00 19994330.277998205274 27869999.999968226999 262864330.277962744236 1 60409.400087250 2024-04-09T09:36:07.538426+00:00 19994330.278102748096 27869999.999992839992 262864330.278091907501 1 60409.400098787 2024-04-09T09:36:08.535197+00:00 19994330.277947586030 27869999.999986246228 262864330.277930110693 1 60409.400110378 2024-04-09T09:36:09.536642+00:00 19994330.278236676008 27869999.999983135611 262864330.278216123581 1 60409.400121897 2024-04-09T09:36:10.531916+00:00 19994330.277929883450 27869999.999988701195 262864330.277914881706 1 60409.400133484 2024-04-09T09:36:11.532996+00:00 19994330.278019383550 27870000.000048946589 262864330.278064608574 1 60409.400145115 2024-04-09T09:36:12.537940+00:00 19994330.278150532395 27869999.999988533556 262864330.278135359287 1 60409.400156708 2024-04-09T09:36:13.539542+00:00 19994330.278040014207 27870000.000009398907 262864330.278045713902 1 60409.400168275 2024-04-09T09:36:14.539010+00:00 19994330.277930367738 27870000.000019460917 262864330.277946144342 1 60409.400179842 2024-04-09T09:36:15.538365+00:00 19994330.278004806489 27870000.000020716339 262864330.278021812439 1 60409.400191437 2024-04-09T09:36:16.540101+00:00 19994330.278026070446 27869999.999963812530 262864330.277986198664 1 60409.400202919 2024-04-09T09:36:17.532225+00:00 19994330.277848605067 27869999.999995619059 262864330.277840524912 1 60409.400214461 2024-04-09T09:36:18.529423+00:00 19994330.277806945145 27869999.999983016402 262864330.277786254883 1 60409.400226068 2024-04-09T09:36:19.532307+00:00 19994330.278070054948 27869999.999978650361 262864330.278045028448 1 60409.400237723 2024-04-09T09:36:20.539269+00:00 19994330.277877379209 27870000.000017538667 262864330.277891218662 1 60409.400249198 2024-04-09T09:36:21.530665+00:00 19994330.278056297451 27870000.000057030469 262864330.278109639883 1 60409.400260853 2024-04-09T09:36:22.537699+00:00 19994330.277941029519 27870000.000015076250 262864330.277952402830 1 60409.400272351 2024-04-09T09:36:23.531114+00:00 19994330.277939870954 27869999.999995887280 262864330.277932047844 1 60409.400283861 2024-04-09T09:36:24.525555+00:00 19994330.278100810945 27870000.000013463199 262864330.278110593557 1 60409.400295771 2024-04-09T09:36:25.554623+00:00 19994330.277854658663 27869999.999965008348 262864330.277815967798 1 60409.400307051 2024-04-09T09:36:26.529234+00:00 19994330.278018966317 27869999.999999206513 262864330.278014481068 1 60409.400318652 2024-04-09T09:36:27.531587+00:00 19994330.278012480587 27869999.999952755868 262864330.277961552143 1 60409.400330243 2024-04-09T09:36:28.532974+00:00 19994330.277953419834 27869999.999990142882 262864330.277939856052 1 60409.400341774 2024-04-09T09:36:29.529288+00:00 19994330.277983907610 27869999.999978233129 262864330.277958452702 1 60409.400353401 2024-04-09T09:36:30.533791+00:00 19994330.278054479510 27869999.999991603196 262864330.278042376041 1 60409.400365022 2024-04-09T09:36:31.537955+00:00 19994330.278062202036 27870000.000010084361 262864330.278068572283 1 60409.400376492 2024-04-09T09:36:32.528949+00:00 19994330.277744907886 27869999.999989487231 262864330.277730703354 1 60409.400388176 2024-04-09T09:36:33.538404+00:00 19994330.278112407774 27869999.999990716577 262864330.278099417686 1 60409.400399757 2024-04-09T09:36:34.538958+00:00 19994330.277839008719 27870000.000051856041 262864330.277887165546 1 60409.400411231 2024-04-09T09:36:35.530339+00:00 19994330.278057228774 27869999.999998878688 262864330.278052389622 1 60409.400422796 2024-04-09T09:36:36.529576+00:00 19994330.278030987829 27870000.000032868236 262864330.278060168028 1 60409.400434365 2024-04-09T09:36:37.529153+00:00 19994330.277830813080 27870000.000023201108 262864330.277850300074 1 60409.400445945 2024-04-09T09:36:38.529645+00:00 19994330.277929343283 27870000.000029549003 262864330.277955204248 1 60409.400457510 2024-04-09T09:36:39.528864+00:00 19994330.278049636632 27869999.999952215701 262864330.277998179197 1 60409.400469061 2024-04-09T09:36:40.526918+00:00 19994330.278089150786 27870000.000017892569 262864330.278103351593 1 60409.400480732 2024-04-09T09:36:41.535242+00:00 19994330.277789499611 27869999.999988194555 262864330.277774006128 1 60409.400492309 2024-04-09T09:36:42.535456+00:00 19994330.277924306691 27870000.000001177192 262864330.277921795845 1 60409.400503878 2024-04-09T09:36:43.535065+00:00 19994330.278149165213 27870000.000026639551 262864330.278172105551 1 60409.400515392 2024-04-09T09:36:44.529884+00:00 19994330.277828022838 27870000.000025581568 262864330.277849912643 1 60409.400526982 2024-04-09T09:36:45.531271+00:00 19994330.278071790934 27870000.000046096742 262864330.278114199638 1 60409.400538557 2024-04-09T09:36:46.531365+00:00 19994330.278198067099 27869999.999986242503 262864330.278180599213 1 60409.400550042 2024-04-09T09:36:47.523640+00:00 19994330.277881018817 27870000.000052858144 262864330.277930200100 1 60409.400561698 2024-04-09T09:36:48.530721+00:00 19994330.277945864946 27869999.999982893467 262864330.277925074100 1 60409.400573228 2024-04-09T09:36:49.526940+00:00 19994330.278004076332 27869999.999982424080 262864330.277982801199 1 60409.400584730 2024-04-09T09:36:50.520724+00:00 19994330.277871079743 27869999.999993819743 262864330.277861207724 1 60409.400596431 2024-04-09T09:36:51.531613+00:00 19994330.278155047446 27869999.999987483025 262864330.278138846159 1 60409.400607928 2024-04-09T09:36:52.524940+00:00 19994330.277857802808 27869999.999972920865 262864330.277827024460 1 60409.400619459 2024-04-09T09:36:53.521253+00:00 19994330.277891866863 27869999.999999750406 262864330.277887940407 1 60409.400631153 2024-04-09T09:36:54.531658+00:00 19994330.277882430702 27870000.000040110201 262864330.277918845415 1 60409.400642600 2024-04-09T09:36:55.520627+00:00 19994330.277992863208 27870000.000000778586 262864330.277989953756 1 60409.400654218 2024-04-09T09:36:56.524413+00:00 19994330.278154861182 27870000.000037275255 262864330.278188437223 1 60409.400665750 2024-04-09T09:36:57.520831+00:00 19994330.277879144996 27870000.000005826354 262864330.277881294489 1 60409.400677315 2024-04-09T09:36:58.520054+00:00 19994330.278079777956 27869999.999989595264 262864330.278065681458 1 60409.400688885 2024-04-09T09:36:59.519683+00:00 19994330.278063476086 27869999.999980229884 262864330.278040021658 1 60409.400700460 2024-04-09T09:37:00.519705+00:00 19994330.277764398605 27869999.999990873039 262864330.277751594782 1 60409.400712067 2024-04-09T09:37:01.522558+00:00 19994330.277756951749 27869999.999960668385 262864330.277713924646 1 60409.400723636 2024-04-09T09:37:02.522185+00:00 19994330.278186433017 27869999.999926399440 262864330.278109133244 1 60409.400735236 2024-04-09T09:37:03.524380+00:00 19994330.277887031436 27870000.000014051795 262864330.277897417545 1 60409.400746785 2024-04-09T09:37:04.522199+00:00 19994330.278029408306 27870000.000030424446 262864330.278056144714 1 60409.400758342 2024-04-09T09:37:05.520774+00:00 19994330.277880251408 27870000.000029403716 262864330.277905970812 1 60409.400769942 2024-04-09T09:37:06.522968+00:00 19994330.277913775295 27869999.999969970435 262864330.277880042791 1 60409.400781502 2024-04-09T09:37:07.521800+00:00 19994330.278232667595 27870000.000036589801 262864330.278265565634 1 60409.400793115 2024-04-09T09:37:08.525135+00:00 19994330.277903884649 27869999.999920949340 262864330.277821153402 1 60409.400804730 2024-04-09T09:37:09.528647+00:00 19994330.278105743229 27870000.000020489097 262864330.278122544289 1 60409.400816210 2024-04-09T09:37:10.520517+00:00 19994330.277904782444 27869999.999908093363 262864330.277809172869 1 60409.400827851 2024-04-09T09:37:11.526309+00:00 19994330.278125364333 27870000.000038996339 262864330.278160661459 1 60409.400839437 2024-04-09T09:37:12.527327+00:00 19994330.277800846845 27869999.999987654388 262864330.277784824371 1 60409.400850982 2024-04-09T09:37:13.524879+00:00 19994330.278307817876 27870000.000033535063 262864330.278337657452 1 60409.400862542 2024-04-09T09:37:14.523603+00:00 19994330.277624666691 27869999.999946247786 262864330.277567207813 1 60409.400874128 2024-04-09T09:37:15.524665+00:00 19994330.278202768415 27869999.999996259809 262864330.278195321560 1 60409.400885649 2024-04-09T09:37:16.520072+00:00 19994330.278095167130 27870000.000044468790 262864330.278135925531 1 60409.400897262 2024-04-09T09:37:17.523385+00:00 19994330.278163034469 27870000.000029381365 262864330.278188735247 1 60409.400908815 2024-04-09T09:37:18.521575+00:00 19994330.277895297855 27869999.999999251217 262864330.277890861034 1 60409.400920458 2024-04-09T09:37:19.527602+00:00 19994330.278357118368 27870000.000005383044 262864330.278358817101 1 60409.400931942 2024-04-09T09:37:20.519766+00:00 19994330.277969121933 27870000.000000473112 262864330.277965903282 1 60409.400943547 2024-04-09T09:37:21.522475+00:00 19994330.277542389929 27870000.000018958002 262864330.277557641268 1 60409.400955080 2024-04-09T09:37:22.518898+00:00 19994330.277997314930 27869999.999968223274 262864330.277961850166 1 60409.400966669 2024-04-09T09:37:23.520186+00:00 19994330.277982629836 27870000.000046275556 262864330.278025209904 1 60409.400978240 2024-04-09T09:37:24.519897+00:00 19994330.277737461030 27870000.000006392598 262864330.277740150690 1 60409.400989812 2024-04-09T09:37:25.519771+00:00 19994330.278254043311 27869999.999969258904 262864330.278219580650 1 60409.401001380 2024-04-09T09:37:26.519230+00:00 19994330.277778189629 27869999.999968897551 262864330.277743369341 1 60409.401012967 2024-04-09T09:37:27.520350+00:00 19994330.278185255826 27870000.000031925738 262864330.278213471174 1 60409.401024563 2024-04-09T09:37:28.522263+00:00 19994330.277868632227 27869999.999991789460 262864330.277856707573 1 60409.401036153 2024-04-09T09:37:29.523609+00:00 19994330.278029955924 27869999.999997727573 262864330.278023988008 1 60409.401047743 2024-04-09T09:37:30.525015+00:00 19994330.277939509600 27870000.000043127686 262864330.277978926897 1 60409.401059262 2024-04-09T09:37:31.520269+00:00 19994330.277843993157 27870000.000022258610 262864330.277862548828 1 60409.401070876 2024-04-09T09:37:32.523705+00:00 19994330.277830637991 27869999.999984115362 262864330.277811050415 1 60409.401082418 2024-04-09T09:37:33.520949+00:00 19994330.277900431305 27869999.999977219850 262864330.277873963118 1 60409.401093992 2024-04-09T09:37:34.520910+00:00 19994330.278024852276 27870000.000022433698 262864330.278043597937 1 60409.401105588 2024-04-09T09:37:35.522802+00:00 19994330.277946840972 27869999.999920073897 262864330.277863204479 1 60409.401117137 2024-04-09T09:37:36.520618+00:00 19994330.277846332639 27869999.999993201345 262864330.277835845947 1 60409.401128714 2024-04-09T09:37:37.520906+00:00 19994330.278137411922 27870000.000006206334 262864330.278139919043 1 60409.401140292 2024-04-09T09:37:38.521213+00:00 19994330.278027035296 27869999.999981347471 262864330.278004676104 1 60409.401151852 2024-04-09T09:37:39.519996+00:00 19994330.277896080166 27870000.000032458454 262864330.277924835682 1 60409.401163427 2024-04-09T09:37:40.520088+00:00 19994330.277848187834 27870000.000022955239 262864330.277867436409 1 60409.401175005 2024-04-09T09:37:41.520459+00:00 19994330.278167549521 27870000.000011939555 262864330.278175801039 1 60409.401186588 2024-04-09T09:37:42.521228+00:00 19994330.278119709343 27870000.000024233013 262864330.278140246868 1 60409.401198147 2024-04-09T09:37:43.519936+00:00 19994330.277971293777 27870000.000003874302 262864330.277971476316 1 60409.401209763 2024-04-09T09:37:44.523568+00:00 19994330.277770839632 27870000.000002421439 262864330.277769565582 1 60409.401221319 2024-04-09T09:37:45.521964+00:00 19994330.277933802456 27869999.999994706362 262864330.277924805880 1 60409.401232851 2024-04-09T09:37:46.518321+00:00 19994330.277932502329 27870000.000001806766 262864330.277930617332 1 60409.401244439 2024-04-09T09:37:47.519522+00:00 19994330.277895320207 27869999.999984730035 262864330.277876377106 1 60409.401256038 2024-04-09T09:37:48.521668+00:00 19994330.277964111418 27869999.999987367541 262864330.277947783470 1 60409.401267633 2024-04-09T09:37:49.523463+00:00 19994330.278101418167 27870000.000025101006 262864330.278122812510 1 60409.401279202 2024-04-09T09:37:50.523034+00:00 19994330.278016678989 27870000.000012181699 262864330.278025180101 1 60409.401290738 2024-04-09T09:37:51.519752+00:00 19994330.278107780963 27870000.000021595508 262864330.278125703335 1 60409.401302326 2024-04-09T09:37:52.521003+00:00 19994330.277923539281 27870000.000004671514 262864330.277924537659 1 60409.401313926 2024-04-09T09:37:53.523185+00:00 19994330.277978330851 27869999.999992750585 262864330.277967393398 1 60409.401325474 2024-04-09T09:37:54.520897+00:00 19994330.277906026691 27869999.999994818121 262864330.277897149324 1 60409.401337042 2024-04-09T09:37:55.520447+00:00 19994330.278190117329 27870000.000029083341 262864330.278215497732 1 60409.401348610 2024-04-09T09:37:56.519900+00:00 19994330.278069041669 27870000.000022970140 262864330.278088331223 1 60409.401360223 2024-04-09T09:37:57.523230+00:00 19994330.277736231685 27869999.999982196838 262864330.277714729309 1 60409.401371758 2024-04-09T09:37:58.519906+00:00 19994330.278143230826 27869999.999983653426 262864330.278123199940 1 60409.401383361 2024-04-09T09:37:59.522419+00:00 19994330.277909979224 27870000.000055864453 262864330.277962148190 1 60409.401394913 2024-04-09T09:38:00.520518+00:00 19994330.278114754707 27870000.000020135194 262864330.278131216764 1 60409.401406587 2024-04-09T09:38:01.529116+00:00 19994330.278206560761 27870000.000033978373 262864330.278236836195 1 60409.401418135 2024-04-09T09:38:02.526860+00:00 19994330.278036661446 27869999.999968681484 262864330.278001636267 1 60409.401429716 2024-04-09T09:38:03.527529+00:00 19994330.277936495841 27870000.000024098903 262864330.277956902981 1 60409.401441224 2024-04-09T09:38:04.521777+00:00 19994330.277911659330 27870000.000027313828 262864330.277935266495 1 60409.401452882 2024-04-09T09:38:05.529030+00:00 19994330.277925305068 27869999.999974962324 262864330.277896583080 1 60409.401464443 2024-04-09T09:38:06.527900+00:00 19994330.277941748500 27870000.000017952174 262864330.277956008911 1 60409.401475979 2024-04-09T09:38:07.524586+00:00 19994330.277907952666 27869999.999994169921 262864330.277898430824 1 60409.401487586 2024-04-09T09:38:08.527424+00:00 19994330.278088886291 27869999.999953359365 262864330.278038561344 1 60409.401499259 2024-04-09T09:38:09.535949+00:00 19994330.277884792536 27870000.000026989728 262864330.277908086777 1 60409.401510720 2024-04-09T09:38:10.526178+00:00 19994330.277862612158 27870000.000015422702 262864330.277874350548 1 60409.401522333 2024-04-09T09:38:11.529598+00:00 19994330.277960453182 27870000.000016056001 262864330.277972817421 1 60409.401533891 2024-04-09T09:38:12.528243+00:00 19994330.277851492167 27870000.000011257827 262864330.277859061956 1 60409.401545376 2024-04-09T09:38:13.520459+00:00 19994330.278130341321 27870000.000014919788 262864330.278141587973 1 60409.401557123 2024-04-09T09:38:14.535462+00:00 19994330.277908489108 27869999.999962665141 262864330.277867436409 1 60409.401568553 2024-04-09T09:38:15.522963+00:00 19994330.277993012220 27869999.999979283661 262864330.277968615294 1 60409.401580119 2024-04-09T09:38:16.522264+00:00 19994330.277654178441 27870000.000026624650 262864330.277677088976 1 60409.401591701 2024-04-09T09:38:17.522981+00:00 19994330.277948122472 27869999.999956917018 262864330.277901321650 1 60409.401603293 2024-04-09T09:38:18.524541+00:00 19994330.278128400445 27869999.999982170761 262864330.278106868267 1 60409.401614851 2024-04-09T09:38:19.523167+00:00 19994330.278021689504 27870000.000069342554 262864330.278087347746 1 60409.401626409 2024-04-09T09:38:20.521728+00:00 19994330.278154242784 27870000.000003732741 262864330.278154283762 1 60409.401637961 2024-04-09T09:38:21.519820+00:00 19994330.277725558728 27870000.000005941838 262864330.277727782726 1 60409.401649592 2024-04-09T09:38:22.524700+00:00 19994330.278050038964 27869999.999996904284 262864330.278043240309 1 60409.401661114 2024-04-09T09:38:23.520285+00:00 19994330.277889084071 27869999.999991178513 262864330.277876555920 1 60409.401672699 2024-04-09T09:38:24.521198+00:00 19994330.278218109161 27869999.999997042120 262864330.278211474419 1 60409.401684310 2024-04-09T09:38:25.524426+00:00 19994330.277942754328 27869999.999986581504 262864330.277925640345 1 60409.401695895 2024-04-09T09:38:26.525304+00:00 19994330.277840942144 27870000.000008072704 262864330.277845323086 1 60409.401707457 2024-04-09T09:38:27.524317+00:00 19994330.277875944972 27870000.000010985881 262864330.277883231640 1 60409.401719020 2024-04-09T09:38:28.523341+00:00 19994330.277859982103 27869999.999943729490 262864330.277800023556 1 60409.401730581 2024-04-09T09:38:29.522204+00:00 19994330.278038259596 27869999.999987442046 262864330.278022021055 1 60409.401742169 2024-04-09T09:38:30.523354+00:00 19994330.277887895703 27870000.000014867634 262864330.277899086475 1 60409.401753739 2024-04-09T09:38:31.523008+00:00 19994330.278059490025 27870000.000024501234 262864330.278080284595 1 60409.401765326 2024-04-09T09:38:32.524116+00:00 19994330.277996096760 27870000.000036496669 262864330.278028905392 1 60409.401776939 2024-04-09T09:38:33.527539+00:00 19994330.277953889221 27870000.000021051615 262864330.277971237898 1 60409.401788431 2024-04-09T09:38:34.520474+00:00 19994330.278146885335 27870000.000040940940 262864330.278184145689 1 60409.401800137 2024-04-09T09:38:35.531867+00:00 19994330.278134431690 27870000.000022739172 262864330.278153479099 1 60409.401811593 2024-04-09T09:38:36.521659+00:00 19994330.277960333973 27869999.999975174665 262864330.277931809425 1 60409.401823278 2024-04-09T09:38:37.531162+00:00 19994330.278008051217 27870000.000001378357 262864330.278005719185 1 60409.401834756 2024-04-09T09:38:38.522895+00:00 19994330.278161592782 27870000.000010713935 262864330.278168618679 1 60409.401846330 2024-04-09T09:38:39.522904+00:00 19994330.277988541871 27869999.999946005642 262864330.277930855751 1 60409.401857872 2024-04-09T09:38:40.520169+00:00 19994330.277958240360 27869999.999989807606 262864330.277944356203 1 60409.401869479 2024-04-09T09:38:41.522999+00:00 19994330.278073132038 27869999.999973636121 262864330.278043061495 1 60409.401881020 2024-04-09T09:38:42.520140+00:00 19994330.278181921691 27870000.000011444092 262864330.278189659119 1 60409.401892615 2024-04-09T09:38:43.521998+00:00 19994330.277821410447 27870000.000014528632 262864330.277832269669 1 60409.401904176 2024-04-09T09:38:44.520812+00:00 19994330.278129398823 27869999.999985020608 262864330.278110712767 1 60409.401915821 2024-04-09T09:38:45.526917+00:00 19994330.278075922281 27869999.999989077449 262864330.278061330318 1 60409.401927358 2024-04-09T09:38:46.523748+00:00 19994330.277924522758 27870000.000000651926 262864330.277921497822 1 60409.401938901 2024-04-09T09:38:47.521065+00:00 19994330.278019368649 27870000.000024382025 262864330.278040051460 1 60409.401950493 2024-04-09T09:38:48.522612+00:00 19994330.277981545776 27869999.999980635941 262864330.277958482504 1 60409.401962055 2024-04-09T09:38:49.521531+00:00 19994330.277923196554 27869999.999969474971 262864330.277888983488 1 60409.401973637 2024-04-09T09:38:50.522208+00:00 19994330.278120514005 27870000.000024069101 262864330.278140902519 1 60409.401985204 2024-04-09T09:38:51.521590+00:00 19994330.277912821621 27869999.999998893589 262864330.277908027172 1 60409.401996743 2024-04-09T09:38:52.518631+00:00 19994330.277898505330 27869999.999972429127 262864330.277867257595 1 60409.402008385 2024-04-09T09:38:53.524493+00:00 19994330.278096146882 27870000.000024087727 262864330.278116524220 1 60409.402019910 2024-04-09T09:38:54.520221+00:00 19994330.277863033116 27869999.999999597669 262864330.277858912945 1 60409.402031544 2024-04-09T09:38:55.525365+00:00 19994330.278037831187 27869999.999977804720 262864330.278011918068 1 60409.402043056 2024-04-09T09:38:56.519999+00:00 19994330.277853284031 27870000.000042714179 262864330.277892291546 1 60409.402054656 2024-04-09T09:38:57.522284+00:00 19994330.278020683676 27869999.999985709786 262864330.278002679348 1 60409.402066211 2024-04-09T09:38:58.520633+00:00 19994330.278198663145 27870000.000005498528 262864330.278200447559 1 60409.402077821 2024-04-09T09:38:59.523719+00:00 19994330.277961649001 27869999.999954733998 262864330.277912676334 1 60409.402089376 2024-04-09T09:39:00.522070+00:00 19994330.277985733002 27870000.000002760440 262864330.277984797955 1 60409.402101074 2024-04-09T09:39:01.532837+00:00 19994330.278030671179 27870000.000026203692 262864330.278053164482 1 60409.402112560 2024-04-09T09:39:02.525202+00:00 19994330.277743041515 27869999.999979492277 262864330.277718842030 1 60409.402124145 2024-04-09T09:39:03.526088+00:00 19994330.277821607888 27870000.000015106052 262864330.277833014727 1 60409.402135741 2024-04-09T09:39:04.528036+00:00 19994330.278135102242 27869999.999998275191 262864330.278129667044 1 60409.402147278 2024-04-09T09:39:05.524796+00:00 19994330.277995739132 27870000.000028919429 262864330.278020948172 1 60409.402158890 2024-04-09T09:39:06.528081+00:00 19994330.278058741242 27869999.999993864447 262864330.278048902750 1 60409.402170377 2024-04-09T09:39:07.520609+00:00 19994330.278048012406 27869999.999979272485 262864330.278023570776 1 60409.402181938 2024-04-09T09:39:08.519427+00:00 19994330.278060045093 27870000.000007703900 262864330.278064042330 1 60409.402193620 2024-04-09T09:39:09.528735+00:00 19994330.277920614928 27870000.000023614615 262864330.277940511703 1 60409.402205143 2024-04-09T09:39:10.524387+00:00 19994330.278041191399 27870000.000014379621 262864330.278051853180 1 60409.402216805 2024-04-09T09:39:11.531928+00:00 19994330.277961857617 27870000.000007003546 262864330.277965158224 1 60409.402228370 2024-04-09T09:39:12.531175+00:00 19994330.277971781790 27869999.999968715012 262864330.277936786413 1 60409.402239865 2024-04-09T09:39:13.524364+00:00 19994330.277755413204 27869999.999986492097 262864330.277738213539 1 60409.402251419 2024-04-09T09:39:14.522627+00:00 19994330.278020679951 27870000.000021148473 262864330.278038144112 1 60409.402262998 2024-04-09T09:39:15.523028+00:00 19994330.277944356203 27870000.000006053597 262864330.277946710587 1 60409.402274625 2024-04-09T09:39:16.527597+00:00 19994330.277970690280 27869999.999985214323 262864330.277952224016 1 60409.402286176 2024-04-09T09:39:17.525591+00:00 19994330.277887687087 27869999.999978043139 262864330.277862012386 1 60409.402297691 2024-04-09T09:39:18.520468+00:00 19994330.278023727238 27870000.000016614795 262864330.278036653996 1 60409.402309266 2024-04-09T09:39:19.520621+00:00 19994330.278000660241 27870000.000008758157 262864330.278005719185 1 60409.402320865 2024-04-09T09:39:20.522748+00:00 19994330.278166953474 27869999.999983932823 262864330.278147190809 1 60409.402332431 2024-04-09T09:39:21.522060+00:00 19994330.277921300381 27869999.999995239079 262864330.277912825346 1 60409.402343988 2024-04-09T09:39:22.520578+00:00 19994330.277890443802 27870000.000001300126 262864330.277888059616 1 60409.402355594 2024-04-09T09:39:23.523302+00:00 19994330.277759596705 27869999.999974157661 262864330.277730047703 1 60409.402367149 2024-04-09T09:39:24.521709+00:00 19994330.277905110270 27869999.999985788018 262864330.277887195349 1 60409.402378744 2024-04-09T09:39:25.523459+00:00 19994330.277933105826 27869999.999945677817 262864330.277875065804 1 60409.402390283 2024-04-09T09:39:26.520421+00:00 19994330.277928769588 27870000.000031646341 262864330.277956724167 1 60409.402401866 2024-04-09T09:39:27.521216+00:00 19994330.277770463377 27870000.000028789043 262864330.277795553207 1 60409.402413448 2024-04-09T09:39:28.521938+00:00 19994330.278287865222 27869999.999995995313 262864330.278280168772 1 60409.402425028 2024-04-09T09:39:29.522449+00:00 19994330.277948725969 27869999.999993849546 262864330.277938902378 1 60409.402436611 2024-04-09T09:39:30.523230+00:00 19994330.277844134718 27869999.999992202967 262864330.277832627296 1 60409.402448186 2024-04-09T09:39:31.523255+00:00 19994330.277808018029 27869999.999991077930 262864330.277795404196 1 60409.402459756 2024-04-09T09:39:32.522869+00:00 19994330.277790777385 27869999.999977596104 262864330.277764678001 1 60409.402471296 2024-04-09T09:39:33.519916+00:00 19994330.277958057821 27870000.000005617738 262864330.277959972620 1 60409.402482883 2024-04-09T09:39:34.521051+00:00 19994330.278123214841 27869999.999984327704 262864330.278103828430 1 60409.402494431 2024-04-09T09:39:35.518904+00:00 19994330.278050754219 27869999.999957673252 262864330.278004735708 1 60409.402506026 2024-04-09T09:39:36.520691+00:00 19994330.278030078858 27869999.999987103045 262864330.278013467789 1 60409.402517599 2024-04-09T09:39:37.520545+00:00 19994330.277942575514 27870000.000011172146 262864330.277950048447 1 60409.402529157 2024-04-09T09:39:38.519147+00:00 19994330.277956459671 27870000.000035908073 262864330.277988672256 1 60409.402540745 2024-04-09T09:39:39.520358+00:00 19994330.278135105968 27869999.999984070659 262864330.278115510941 1 60409.402552341 2024-04-09T09:39:40.522230+00:00 19994330.278030391783 27870000.000011999160 262864330.278038710356 1 60409.402563887 2024-04-09T09:39:41.519844+00:00 19994330.277988113463 27869999.999996751547 262864330.277981162071 1 60409.402575474 2024-04-09T09:39:42.520937+00:00 19994330.278114277869 27869999.999966248870 262864330.278076857328 1 60409.402587030 2024-04-09T09:39:43.519392+00:00 19994330.278019279242 27869999.999985348433 262864330.278000921011 1 60409.402598634 2024-04-09T09:39:44.521976+00:00 19994330.278045300394 27869999.999987073243 262864330.278028666973 1 60409.402610207 2024-04-09T09:39:45.521873+00:00 19994330.277922574431 27869999.999980274588 262864330.277899146080 1 60409.402621802 2024-04-09T09:39:46.523685+00:00 19994330.277840871364 27869999.999977171421 262864330.277814358473 1 60409.402633372 2024-04-09T09:39:47.523356+00:00 19994330.277998868376 27869999.999976895750 262864330.277972072363 1 60409.402644895 2024-04-09T09:39:48.518926+00:00 19994330.277964346111 27870000.000009622425 262864330.277970284224 1 60409.402656522 2024-04-09T09:39:49.523479+00:00 19994330.278075627983 27870000.000024788082 262864330.278096735477 1 60409.402668056 2024-04-09T09:39:50.520025+00:00 19994330.278165642172 27870000.000033598393 262864330.278195530176 1 60409.402679633 2024-04-09T09:39:51.520289+00:00 19994330.277959201485 27870000.000023938715 262864330.277979433537 1 60409.402691269 2024-04-09T09:39:52.525653+00:00 19994330.277866583318 27870000.000000357628 262864330.277863234282 1 60409.402702779 2024-04-09T09:39:53.520089+00:00 19994330.278200145811 27869999.999973144382 262864330.278169602156 1 60409.402714359 2024-04-09T09:39:54.520584+00:00 19994330.277834609151 27869999.999974019825 262864330.277804911137 1 60409.402725959 2024-04-09T09:39:55.522840+00:00 19994330.278121903539 27869999.999971952289 262864330.278090178967 1 60409.402737504 2024-04-09T09:39:56.520379+00:00 19994330.278067938983 27869999.999995034188 262864330.278059273958 1 60409.402749075 2024-04-09T09:39:57.520052+00:00 19994330.277973826975 27870000.000010088086 262864330.277980208397 1 60409.402760674 2024-04-09T09:39:58.522275+00:00 19994330.277821838856 27869999.999981772155 262864330.277799904346 1 60409.402772264 2024-04-09T09:39:59.523609+00:00 19994330.278082985431 27870000.000013750046 262864330.278093039989 1 60409.402783836 2024-04-09T09:40:00.523428+00:00 19994330.278027892113 27870000.000006891787 262864330.278031080961 1 60409.402795533 2024-04-09T09:40:01.534066+00:00 19994330.278168905526 27870000.000011622906 262864330.278176844120 1 60409.402807109 2024-04-09T09:40:02.534238+00:00 19994330.277859233320 27869999.999997783452 262864330.277853339911 1 60409.402818623 2024-04-09T09:40:03.529031+00:00 19994330.277861505747 27869999.999982845038 262864330.277840644121 1 60409.402830205 2024-04-09T09:40:04.529746+00:00 19994330.277819436044 27869999.999959800392 262864330.277775526047 1 60409.402841821 2024-04-09T09:40:05.533312+00:00 19994330.278039861470 27869999.999966233969 262864330.278002411127 1 60409.402853450 2024-04-09T09:40:06.538117+00:00 19994330.277991879731 27870000.000012625009 262864330.278000831604 1 60409.402864954 2024-04-09T09:40:07.532031+00:00 19994330.277815114707 27869999.999959636480 262864330.277771055698 1 60409.402876670 2024-04-09T09:40:08.544240+00:00 19994330.278036918491 27869999.999996002764 262864330.278029233217 1 60409.402888128 2024-04-09T09:40:09.534261+00:00 19994330.278088554740 27870000.000062603503 262864330.278147459030 1 60409.402899627 2024-04-09T09:40:10.527778+00:00 19994330.277989853173 27870000.000037606806 262864330.278023779392 1 60409.402911171 2024-04-09T09:40:11.525224+00:00 19994330.277981121093 27869999.999995470047 262864330.277972906828 1 60409.402922832 2024-04-09T09:40:12.532704+00:00 19994330.277957875282 27870000.000020526350 262864330.277974724770 1 60409.402934428 2024-04-09T09:40:13.534623+00:00 19994330.278202868998 27869999.999983839691 262864330.278183013201 1 60409.402945890 2024-04-09T09:40:14.524901+00:00 19994330.277720086277 27869999.999994937330 262864330.277711331844 1 60409.402957465 2024-04-09T09:40:15.524976+00:00 19994330.277988746762 27870000.000046417117 262864330.278031468391 1 60409.402969227 2024-04-09T09:40:16.541203+00:00 19994330.277800101787 27869999.999994475394 262864330.277790904045 1 60409.402980596 2024-04-09T09:40:17.523514+00:00 19994330.278010006994 27869999.999979171902 262864330.277985483408 1 60409.402992194 2024-04-09T09:40:18.525527+00:00 19994330.278174202889 27869999.999985858798 262864330.278156369925 1 60409.403004057 2024-04-09T09:40:19.550538+00:00 19994330.277866486460 27869999.999993108213 262864330.277855902910 1 60409.403015328 2024-04-09T09:40:20.524325+00:00 19994330.277940634638 27869999.999989748001 262864330.277926683426 1 60409.403026864 2024-04-09T09:40:21.521081+00:00 19994330.278065416962 27870000.000034503639 262864330.278096228838 1 60409.403038613 2024-04-09T09:40:22.536114+00:00 19994330.277998760343 27870000.000027447939 262864330.278022527695 1 60409.403050012 2024-04-09T09:40:23.521036+00:00 19994330.277934879065 27870000.000042062253 262864330.277973234653 1 60409.403061584 2024-04-09T09:40:24.520838+00:00 19994330.277995701879 27870000.000008046627 262864330.278000056744 1 60409.403073142 2024-04-09T09:40:25.519448+00:00 19994330.278036281466 27869999.999991700053 262864330.278024315834 1 60409.403084851 2024-04-09T09:40:26.531125+00:00 19994330.278084117919 27869999.999968353659 262864330.278048783541 1 60409.403096373 2024-04-09T09:40:27.526616+00:00 19994330.277895849198 27869999.999977387488 262864330.277869522572 1 60409.403107933 2024-04-09T09:40:28.525394+00:00 19994330.278017710894 27870000.000017769635 262864330.278031766415 1 60409.403119762 2024-04-09T09:40:29.547448+00:00 19994330.278146099299 27870000.000002522022 262864330.278144925833 1 60409.403131498 2024-04-09T09:40:30.561433+00:00 19994330.277788620442 27870000.000010453165 262864330.277795374393 1 60409.403142632 2024-04-09T09:40:31.523414+00:00 19994330.278106696904 27869999.999999996275 262864330.278102993965 1 60409.403154199 2024-04-09T09:40:32.522843+00:00 19994330.278038721532 27870000.000030957162 262864330.278065979481 1 60409.403165787 2024-04-09T09:40:33.524026+00:00 19994330.277732659131 27869999.999997012317 262864330.277725994587 1 60409.403177324 2024-04-09T09:40:34.520812+00:00 19994330.277730412781 27870000.000029616058 262864330.277756333351 1 60409.403188887 2024-04-09T09:40:35.519805+00:00 19994330.278078496456 27870000.000021085143 262864330.278095901012 1 60409.403200462 2024-04-09T09:40:36.519891+00:00 19994330.278084944934 27869999.999970670789 262864330.278051912785 1 60409.403212081 2024-04-09T09:40:37.523749+00:00 19994330.278005480766 27870000.000010490417 262864330.278012275696 1 60409.403223637 2024-04-09T09:40:38.522195+00:00 19994330.277831699699 27870000.000033840537 262864330.277861863375 1 60409.403235219 2024-04-09T09:40:39.522944+00:00 19994330.278031624854 27869999.999969553202 262864330.277997463942 1 60409.403246818 2024-04-09T09:40:40.525043+00:00 19994330.278005030006 27869999.999983098358 262864330.277984440327 1 60409.403258365 2024-04-09T09:40:41.522750+00:00 19994330.278119392693 27869999.999999452382 262864330.278115153313 1 60409.403269984 2024-04-09T09:40:42.526627+00:00 19994330.277901332825 27869999.999944359064 262864330.277841985226 1 60409.403281473 2024-04-09T09:40:43.519213+00:00 19994330.277906134725 27870000.000006582588 262864330.277909040451 1 60409.403293105 2024-04-09T09:40:44.524303+00:00 19994330.278049621731 27869999.999997578561 262864330.278043508530 1 60409.403304667 2024-04-09T09:40:45.523243+00:00 19994330.278069671243 27869999.999997328967 262864330.278063297272 1 60409.403316211 2024-04-09T09:40:46.520648+00:00 19994330.278108973056 27870000.000039678067 262864330.278144955635 1 60409.403327802 2024-04-09T09:40:47.522118+00:00 19994330.277898993343 27869999.999989207834 262864330.277884513140 1 60409.403339430 2024-04-09T09:40:48.526752+00:00 19994330.277865149081 27869999.999979302287 262864330.277840763330 1 60409.403350935 2024-04-09T09:40:49.520765+00:00 19994330.277987122536 27870000.000007469207 262864330.277990907431 1 60409.403362530 2024-04-09T09:40:50.522619+00:00 19994330.278196942061 27869999.999986540526 262864330.278179764748 1 60409.403374083 2024-04-09T09:40:51.520783+00:00 19994330.277785837650 27869999.999982729554 262864330.277764856815 1 60409.403385696 2024-04-09T09:40:52.524086+00:00 19994330.277906324714 27870000.000001654029 262864330.277904301882 1 60409.403397232 2024-04-09T09:40:53.520843+00:00 19994330.278046939522 27869999.999987307936 262864330.278030544519 1 60409.403408788 2024-04-09T09:40:54.519242+00:00 19994330.277933266014 27870000.000039238483 262864330.277968823910 1 60409.403420384 2024-04-09T09:40:55.521149+00:00 19994330.277865059674 27870000.000010699034 262864330.277872055769 1 60409.403431995 2024-04-09T09:40:56.524336+00:00 19994330.277834359556 27870000.000016339123 262864330.277846992016 1 60409.403443552 2024-04-09T09:40:57.522851+00:00 19994330.278072364628 27870000.000017125160 262864330.278085798025 1 60409.403455103 2024-04-09T09:40:58.520899+00:00 19994330.278036475182 27870000.000042073429 262864330.278074860573 1 60409.403466657 2024-04-09T09:40:59.519191+00:00 19994330.278011851013 27870000.000056035817 262864330.278064191341 1 60409.403478233 2024-04-09T09:41:00.519366+00:00 19994330.278098907322 27870000.000020552427 262864330.278115779161 1 60409.403489812 2024-04-09T09:41:01.519801+00:00 19994330.277740325779 27869999.999969951808 262864330.277706593275 1 60409.403501432 2024-04-09T09:41:02.523734+00:00 19994330.277875348926 27869999.999993413687 262864330.277865052223 1 60409.403512970 2024-04-09T09:41:03.520620+00:00 19994330.278000175953 27870000.000004090369 262864330.278000563383 1 60409.403524566 2024-04-09T09:41:04.522441+00:00 19994330.277776863426 27869999.999996386468 262864330.277769565582 1 60409.403536099 2024-04-09T09:41:05.518988+00:00 19994330.278119403869 27870000.000011719763 262864330.278127431870 1 60409.403547715 2024-04-09T09:41:06.522630+00:00 19994330.278059128672 27870000.000021595508 262864330.278077036142 1 60409.403559266 2024-04-09T09:41:07.520550+00:00 19994330.277894776314 27870000.000013075769 262864330.277904152870 1 60409.403570837 2024-04-09T09:41:08.520326+00:00 19994330.277900662273 27869999.999927975237 262864330.277824938297 1 60409.403582439 2024-04-09T09:41:09.522764+00:00 19994330.278073765337 27870000.000021453947 262864330.278091520071 1 60409.403594035 2024-04-09T09:41:10.524647+00:00 19994330.278045501560 27869999.999974757433 262864330.278016567230 1 60409.403605577 2024-04-09T09:41:11.521854+00:00 19994330.277968481183 27869999.999972086400 262864330.277936875820 1 60409.403617109 2024-04-09T09:41:12.518199+00:00 19994330.277890745550 27869999.999988637865 262864330.277875691652 1 60409.403628698 2024-04-09T09:41:13.519459+00:00 19994330.277963254601 27869999.999994263053 262864330.277953833342 1 60409.403640291 2024-04-09T09:41:14.521108+00:00 19994330.278024617583 27870000.000037368387 262864330.278058290482 1 60409.403651873 2024-04-09T09:41:15.521803+00:00 19994330.278072781861 27870000.000008936971 262864330.278078019619 1 60409.403663462 2024-04-09T09:41:16.523153+00:00 19994330.277844063938 27870000.000060066581 262864330.277900457382 1 60409.403674997 2024-04-09T09:41:17.519783+00:00 19994330.277993664145 27869999.999983865768 262864330.277973830700 1 60409.403686627 2024-04-09T09:41:18.524575+00:00 19994330.278056424111 27869999.999990858138 262864330.278043568134 1 60409.403698152 2024-04-09T09:41:19.520368+00:00 19994330.277754697949 27869999.999958578497 262864330.277709573507 1 60409.403709732 2024-04-09T09:41:20.520842+00:00 19994330.278120052069 27869999.999989740551 262864330.278106093407 1 60409.403721302 2024-04-09T09:41:21.520507+00:00 19994330.277814362198 27869999.999952327460 262864330.277762979269 1 60409.403732903 2024-04-09T09:41:22.522804+00:00 19994330.278087332845 27869999.999982699752 262864330.278066337109 1 60409.403744461 2024-04-09T09:41:23.521420+00:00 19994330.278027448803 27870000.000018868595 262864330.278042614460 1 60409.403756075 2024-04-09T09:41:24.524849+00:00 19994330.278136938810 27870000.000017594546 262864330.278150826693 1 60409.403767599 2024-04-09T09:41:25.520515+00:00 19994330.277668599039 27869999.999951560050 262864330.277616471052 1 60409.403779236 2024-04-09T09:41:26.525964+00:00 19994330.277991376817 27870000.000012449920 262864330.278000146151 1 60409.403790728 2024-04-09T09:41:27.518940+00:00 19994330.278024587780 27870000.000024728477 262864330.278045624495 1 60409.403802312 2024-04-09T09:41:28.519730+00:00 19994330.278036106378 27870000.000017039478 262864330.278049468994 1 60409.403813915 2024-04-09T09:41:29.522302+00:00 19994330.278074361384 27869999.999970793724 262864330.278041452169 1 60409.403825466 2024-04-09T09:41:30.520212+00:00 19994330.278214901686 27870000.000021781772 262864330.278232991695 1 60409.403837046 2024-04-09T09:41:31.520781+00:00 19994330.277657501400 27870000.000044338405 262864330.277698159218 1 60409.403848598 2024-04-09T09:41:32.518877+00:00 19994330.278176993132 27869999.999972842634 262864330.278146147728 1 60409.403860219 2024-04-09T09:41:33.522914+00:00 19994330.277906071395 27870000.000001315027 262864330.277903676033 1 60409.403871784 2024-04-09T09:41:34.522161+00:00 19994330.278064429760 27870000.000006362796 262864330.278067111969 1 60409.403883378 2024-04-09T09:41:35.523819+00:00 19994330.277698263526 27869999.999991495162 262864330.277686059475 1 60409.403894912 2024-04-09T09:41:36.520447+00:00 19994330.278000529855 27870000.000010982156 262864330.278007805347 1 60409.403906498 2024-04-09T09:41:37.521421+00:00 19994330.277882650495 27870000.000017188489 262864330.277896165848 1 60409.403918065 2024-04-09T09:41:38.520795+00:00 19994330.278007242829 27870000.000025395304 262864330.278028935194 1 60409.403929675 2024-04-09T09:41:39.523945+00:00 19994330.277919426560 27869999.999999191612 262864330.277914941311 1 60409.403941199 2024-04-09T09:41:40.519611+00:00 19994330.277873329818 27870000.000040758401 262864330.277910411358 1 60409.403952773 2024-04-09T09:41:41.519546+00:00 19994330.278218187392 27870000.000011689961 262864330.278226166964 1 60409.403964357 2024-04-09T09:41:42.520410+00:00 19994330.277893047780 27870000.000002611428 262864330.277891963720 1 60409.403975978 2024-04-09T09:41:43.524566+00:00 19994330.278086986393 27869999.999973505735 262864330.278056800365 1 60409.403987559 2024-04-09T09:41:44.525153+00:00 19994330.277831900865 27869999.999981906265 262864330.277810126543 1 60409.403999093 2024-04-09T09:41:45.521654+00:00 19994330.278054334223 27869999.999960564077 262864330.278011202812 1 60409.404010691 2024-04-09T09:41:46.523729+00:00 19994330.277927603573 27870000.000008903444 262864330.277932822704 1 60409.404022269 2024-04-09T09:41:47.524069+00:00 19994330.278077568859 27869999.999955028296 262864330.278028905392 1 60409.404033862 2024-04-09T09:41:48.525672+00:00 19994330.277921032161 27870000.000047307462 262864330.277964621782 1 60409.404045601 2024-04-09T09:41:49.539961+00:00 19994330.278015490621 27870000.000002048910 262864330.278013855219 1 60409.404057001 2024-04-09T09:41:50.524845+00:00 19994330.277828291059 27870000.000028304756 262864330.277852892876 1 60409.404068672 2024-04-09T09:41:51.533234+00:00 19994330.278124324977 27869999.999964989722 262864330.278085619211 1 60409.404080191 2024-04-09T09:41:52.528461+00:00 19994330.277900423855 27870000.000037759542 262864330.277934491634 1 60409.404091840 2024-04-09T09:41:53.534971+00:00 19994330.277884569019 27870000.000000510365 262864330.277881383896 1 60409.404103354 2024-04-09T09:41:54.529735+00:00 19994330.278014872223 27869999.999993357807 262864330.278004527092 1 60409.404114857 2024-04-09T09:41:55.523676+00:00 19994330.278138902038 27869999.999982345849 262864330.278117567301 1 60409.404126553 2024-04-09T09:41:56.534163+00:00 19994330.278052989393 27869999.999967735261 262864330.278017014265 1 60409.404138036 2024-04-09T09:41:57.526337+00:00 19994330.277855731547 27870000.000013843179 262864330.277865856886 1 60409.404149728 2024-04-09T09:41:58.536487+00:00 19994330.278051394969 27870000.000030394644 262864330.278078109026 1 60409.404161168 2024-04-09T09:41:59.524920+00:00 19994330.278251402080 27870000.000026006252 262864330.278273731470 1 60409.404172877 2024-04-09T09:42:00.536568+00:00 19994330.277951378375 27870000.000021331012 262864330.277969032526 1 60409.404185265 2024-04-09T09:42:01.606912+00:00 19994330.277791313827 27870000.000006716698 262864330.277794331312 1 60409.404195936 2024-04-09T09:42:02.528876+00:00 19994330.277924519032 27870000.000016380101 262864330.277937203646 1 60409.404207587 2024-04-09T09:42:03.535556+00:00 19994330.278104964644 27869999.999997068197 262864330.278098344803 1 60409.404219170 2024-04-09T09:42:04.536271+00:00 19994330.277973096818 27869999.999997921288 262864330.277967303991 1 60409.404230681 2024-04-09T09:42:05.530835+00:00 19994330.278045624495 27870000.000018265098 262864330.278060197830 1 60409.404242233 2024-04-09T09:42:06.528973+00:00 19994330.277888443321 27869999.999975241721 262864330.277859985828 1 60409.404253834 2024-04-09T09:42:07.531299+00:00 19994330.278111584485 27869999.999961115420 262864330.278068989515 1 60409.404265371 2024-04-09T09:42:08.528069+00:00 19994330.277939189225 27869999.999982394278 262864330.277917891741 1 60409.404276926 2024-04-09T09:42:09.526386+00:00 19994330.277994386852 27870000.000005263835 262864330.277995973825 1 60409.404288544 2024-04-09T09:42:10.530205+00:00 19994330.277887139469 27870000.000010658056 262864330.277894109488 1 60409.404300069 2024-04-09T09:42:11.525920+00:00 19994330.278009548783 27870000.000012882054 262864330.278018712997 1 60409.404311686 2024-04-09T09:42:12.529656+00:00 19994330.277873415500 27870000.000041995198 262864330.277911722660 1 60409.404323306 2024-04-09T09:42:13.533621+00:00 19994330.278021469712 27870000.000018380582 262864330.278036177158 1 60409.404334870 2024-04-09T09:42:14.532781+00:00 19994330.277902137488 27869999.999978434294 262864330.277876853943 1 60409.404346349 2024-04-09T09:42:15.524521+00:00 19994330.278021328151 27869999.999973427504 262864330.277991056442 1 60409.404357939 2024-04-09T09:42:16.525980+00:00 19994330.278043113649 27870000.000016685575 262864330.278056114912 1 60409.404369579 2024-04-09T09:42:17.531575+00:00 19994330.277770172805 27869999.999957706779 262864330.277724176645 1 60409.404381051 2024-04-09T09:42:18.522787+00:00 19994330.277997922152 27870000.000011824071 262864330.278006047010 1 60409.404392675 2024-04-09T09:42:19.527066+00:00 19994330.277952734381 27869999.999982640147 262864330.277931690216 1 60409.404404219 2024-04-09T09:42:20.524489+00:00 19994330.277983151376 27869999.999989442527 262864330.277968913317 1 60409.404415806 2024-04-09T09:42:21.525673+00:00 19994330.277877006680 27870000.000041469932 262864330.277914792299 1 60409.404427404 2024-04-09T09:42:22.527693+00:00 19994330.278354421258 27870000.000017665327 262864330.278368413448 1 60409.404438887 2024-04-09T09:42:23.519806+00:00 19994330.277885362506 27870000.000007059425 262864330.277888715267 1 60409.404450504 2024-04-09T09:42:24.523567+00:00 19994330.277936477214 27869999.999987486750 262864330.277920275927 1 60409.404462067 2024-04-09T09:42:25.522644+00:00 19994330.278078094125 27870000.000018667430 262864330.278093039989 1 60409.404473615 2024-04-09T09:42:26.520358+00:00 19994330.277847975492 27869999.999948225915 262864330.277792513371 1 60409.404485265 2024-04-09T09:42:27.526927+00:00 19994330.278124924749 27869999.999981887639 262864330.278103113174 1 60409.404496874 2024-04-09T09:42:28.529921+00:00 19994330.278065480292 27869999.999961990863 262864330.278023779392 1 60409.404508341 2024-04-09T09:42:29.520679+00:00 19994330.278005339205 27870000.000012349337 262864330.278013974428 1 60409.404519969 2024-04-09T09:42:30.525331+00:00 19994330.277661822736 27869999.999962367117 262864330.277620494366 1 60409.404531598 2024-04-09T09:42:31.530090+00:00 19994330.277765419334 27870000.000006441027 262864330.277768164873 1 60409.404543129 2024-04-09T09:42:32.526360+00:00 19994330.278120312840 27870000.000003144145 262864330.278119772673 1 60409.404554634 2024-04-09T09:42:33.520364+00:00 19994330.277897961438 27870000.000025693327 262864330.277919948101 1 60409.404566353 2024-04-09T09:42:34.532916+00:00 19994330.278001002967 27870000.000042788684 262864330.278040111065 1 60409.404577835 2024-04-09T09:42:35.524976+00:00 19994330.277961611748 27869999.999994043261 262864330.277951955795 1 60409.404589367 2024-04-09T09:42:36.521285+00:00 19994330.277822837234 27869999.999957561493 262864330.277776718140 1 60409.404600925 2024-04-09T09:42:37.519894+00:00 19994330.278142694384 27869999.999988954514 262864330.278127938509 1 60409.404612512 2024-04-09T09:42:38.521048+00:00 19994330.277993947268 27870000.000011436641 262864330.278001695871 1 60409.404624114 2024-04-09T09:42:39.523443+00:00 19994330.278101224452 27869999.999972153455 262864330.278069704771 1 60409.404635678 2024-04-09T09:42:40.522575+00:00 19994330.278079140931 27869999.999991010875 262864330.278066456318 1 60409.404647288 2024-04-09T09:42:41.525711+00:00 19994330.277934208512 27869999.999994497746 262864330.277925014496 1 60409.404658832 2024-04-09T09:42:42.523098+00:00 19994330.278037022799 27869999.999974742532 262864330.278008043766 1 60409.404670392 2024-04-09T09:42:43.521836+00:00 19994330.277804721147 27870000.000019777566 262864330.277820825577 1 60409.404681942 2024-04-09T09:42:44.519816+00:00 19994330.278014708310 27870000.000070683658 262864330.278081715107 1 60409.404693555 2024-04-09T09:42:45.523112+00:00 19994330.278122786433 27869999.999994475394 262864330.278113573790 1 60409.404705143 2024-04-09T09:42:46.524303+00:00 19994330.277990303934 27869999.999994777143 262864330.277981400490 1 60409.404716712 2024-04-09T09:42:47.523961+00:00 19994330.278025779873 27870000.000001281500 262864330.278023362160 1 60409.404728299 2024-04-09T09:42:48.525087+00:00 19994330.277668174356 27870000.000011645257 262864330.277676135302 1 60409.404739824 2024-04-09T09:42:49.520777+00:00 19994330.278025086969 27869999.999953716993 262864330.277975112200 1 60409.404751417 2024-04-09T09:42:50.522449+00:00 19994330.278113257140 27869999.999974284321 262864330.278083831072 1 60409.404762960 2024-04-09T09:42:51.519720+00:00 19994330.278168503195 27870000.000038061291 262864330.278202861547 1 60409.404774587 2024-04-09T09:42:52.524310+00:00 19994330.277864079922 27870000.000000644475 262864330.277861028910 1 60409.404786123 2024-04-09T09:42:53.521014+00:00 19994330.277854751796 27869999.999984335154 262864330.277835369110 1 60409.404797756 2024-04-09T09:42:54.526092+00:00 19994330.278024919331 27870000.000019785017 262864330.278041005135 1 60409.404809257 2024-04-09T09:42:55.519793+00:00 19994330.277972199023 27869999.999989986420 262864330.277958482504 1 60409.404820841 2024-04-09T09:42:56.520699+00:00 19994330.278073307127 27869999.999989997596 262864330.278059601784 1 60409.404832411 2024-04-09T09:42:57.520257+00:00 19994330.277729488909 27869999.999971400946 262864330.277697175741 1 60409.404843996 2024-04-09T09:42:58.521258+00:00 19994330.278201051056 27869999.999994490296 262864330.278191834688 1 60409.404855559 2024-04-09T09:42:59.520311+00:00 19994330.278050985187 27870000.000012326986 262864330.278059631586 1 60409.404867130 2024-04-09T09:43:00.520058+00:00 19994330.278015203774 27869999.999993525445 262864330.278005033731 1 60409.404879008 2024-04-09T09:43:01.546279+00:00 19994330.278107095510 27870000.000013392419 262864330.278116792440 1 60409.404890319 2024-04-09T09:43:02.523614+00:00 19994330.277977660298 27869999.999965887517 262864330.277939856052 1 60409.404901889 2024-04-09T09:43:03.523193+00:00 19994330.277856606990 27870000.000012941658 262864330.277865856886 1 60409.404913450 2024-04-09T09:43:04.522056+00:00 19994330.278176125139 27870000.000003840774 262864330.278176277876 1 60409.404925084 2024-04-09T09:43:05.527256+00:00 19994330.278078861535 27870000.000012665987 262864330.278087824583 1 60409.404936594 2024-04-09T09:43:06.521700+00:00 19994330.277823410928 27870000.000030059367 262864330.277849793434 1 60409.404948176 2024-04-09T09:43:07.522447+00:00 19994330.278297949582 27870000.000046219677 262864330.278340488672 1 60409.404959748 2024-04-09T09:43:08.522169+00:00 19994330.277984663844 27869999.999952897429 262864330.277933895588 1 60409.404971398 2024-04-09T09:43:09.528807+00:00 19994330.277905393392 27870000.000007085502 262864330.277908802032 1 60409.404982901 2024-04-09T09:43:10.522675+00:00 19994330.277971509844 27869999.999976947904 262864330.277944743633 1 60409.404994492 2024-04-09T09:43:11.524095+00:00 19994330.277990315109 27869999.999982472509 262864330.277969092131 1 60409.405006053 2024-04-09T09:43:12.522986+00:00 19994330.278132323176 27869999.999999780208 262864330.278128415346 1 60409.405017624 2024-04-09T09:43:13.522729+00:00 19994330.278056912124 27869999.999986302108 262864330.278039515018 1 60409.405029209 2024-04-09T09:43:14.523658+00:00 19994330.277901090682 27870000.000009138137 262864330.277906537056 1 60409.405040807 2024-04-09T09:43:15.525733+00:00 19994330.277862511575 27869999.999991916120 262864330.277850747108 1 60409.405052331 2024-04-09T09:43:16.521408+00:00 19994330.277940411121 27870000.000028472394 262864330.277965188026 1 60409.405063922 2024-04-09T09:43:17.522815+00:00 19994330.278222545981 27869999.999998707324 262864330.278217554092 1 60409.405075489 2024-04-09T09:43:18.522268+00:00 19994330.277777370065 27870000.000035423785 262864330.277809113264 1 60409.405087054 2024-04-09T09:43:19.521455+00:00 19994330.278128970414 27870000.000027608126 262864330.278152883053 1 60409.405098656 2024-04-09T09:43:20.523887+00:00 19994330.277939133346 27869999.999986846000 262864330.277922302485 1 60409.405110192 2024-04-09T09:43:21.520627+00:00 19994330.277695652097 27870000.000002190471 262864330.277694165707 1 60409.405121780 2024-04-09T09:43:22.521791+00:00 19994330.277828209102 27869999.999975021929 262864330.277799546719 1 60409.405133349 2024-04-09T09:43:23.521340+00:00 19994330.278082452714 27870000.000033505261 262864330.278112262487 1 60409.405144909 2024-04-09T09:43:24.520155+00:00 19994330.278081443161 27869999.999969784170 262864330.278047531843 1 60409.405156500 2024-04-09T09:43:25.521580+00:00 19994330.278011165559 27870000.000040329993 262864330.278047800064 1 60409.405168061 2024-04-09T09:43:26.520503+00:00 19994330.278019756079 27869999.999992907047 262864330.278008967638 1 60409.405179645 2024-04-09T09:43:27.521299+00:00 19994330.278154190630 27870000.000036608428 262864330.278187096119 1 60409.405191207 2024-04-09T09:43:28.520281+00:00 19994330.277738377452 27870000.000039175153 262864330.277773857117 1 60409.405202790 2024-04-09T09:43:29.521018+00:00 19994330.278004344553 27869999.999980136752 262864330.277980804443 1 60409.405214358 2024-04-09T09:43:30.520505+00:00 19994330.278119169176 27869999.999998457730 262864330.278113931417 1 60409.405225959 2024-04-09T09:43:31.522854+00:00 19994330.277950040996 27869999.999964900315 262864330.277911245823 1 60409.405237504 2024-04-09T09:43:32.520338+00:00 19994330.278035502881 27870000.000016164035 262864330.278047949076 1 60409.405249080 2024-04-09T09:43:33.520510+00:00 19994330.277895957232 27869999.999944631010 262864330.277836889029 1 60409.405260696 2024-04-09T09:43:34.524094+00:00 19994330.278177883476 27870000.000020187348 262864330.278194367886 1 60409.405272267 2024-04-09T09:43:35.523834+00:00 19994330.277900770307 27869999.999948706478 262864330.277845799923 1 60409.405283869 2024-04-09T09:43:36.526260+00:00 19994330.278041403741 27869999.999996080995 262864330.278033763170 1 60409.405295508 2024-04-09T09:43:37.531915+00:00 19994330.277952089906 27870000.000018719584 262864330.277967095375 1 60409.405307058 2024-04-09T09:43:38.529820+00:00 19994330.277840457857 27870000.000003840774 262864330.277840614319 1 60409.405318581 2024-04-09T09:43:39.525450+00:00 19994330.278052661568 27870000.000004600734 262864330.278053551912 1 60409.405330255 2024-04-09T09:43:40.533989+00:00 19994330.277947064489 27870000.000050846487 262864330.277994215488 1 60409.405341839 2024-04-09T09:43:41.534933+00:00 19994330.278071798384 27869999.999968748540 262864330.278036832809 1 60409.405353370 2024-04-09T09:43:42.531143+00:00 19994330.277791820467 27869999.999975863844 262864330.277763992548 1 60409.405365023 2024-04-09T09:43:43.538004+00:00 19994330.277826778591 27870000.000012155622 262864330.277835249901 1 60409.405376645 2024-04-09T09:43:44.542155+00:00 19994330.277795899659 27869999.999960146844 262864330.277752369642 1 60409.405388124 2024-04-09T09:43:45.533916+00:00 19994330.277965538204 27870000.000010136515 262864330.277971982956 1 60409.405399649 2024-04-09T09:43:46.529668+00:00 19994330.278046954423 27869999.999958086759 262864330.278001368046 1 60409.405411281 2024-04-09T09:43:47.534658+00:00 19994330.277858950198 27870000.000014290214 262864330.277869552374 1 60409.405422816 2024-04-09T09:43:48.531295+00:00 19994330.278078921139 27870000.000014852732 262864330.278090059757 1 60409.405434377 2024-04-09T09:43:49.530231+00:00 19994330.277871850878 27870000.000026848167 262864330.277895003557 1 60409.405445915 2024-04-09T09:43:50.527008+00:00 19994330.277948137373 27870000.000000942498 262864330.277945399284 1 60409.405457545 2024-04-09T09:43:51.531873+00:00 19994330.278039298952 27869999.999977756292 262864330.278013378382 1 60409.405469131 2024-04-09T09:43:52.532947+00:00 19994330.277884438634 27870000.000004969537 262864330.277885735035 1 60409.405480705 2024-04-09T09:43:53.532894+00:00 19994330.277831688523 27869999.999999716878 262864330.277827680111 1 60409.405492282 2024-04-09T09:43:54.533219+00:00 19994330.277875762433 27870000.000000078231 262864330.277872145176 1 60409.405503778 2024-04-09T09:43:55.526379+00:00 19994330.277840718627 27869999.999964788556 262864330.277801811695 1 60409.405515327 2024-04-09T09:43:56.524251+00:00 19994330.278027061373 27870000.000020820647 262864330.278044193983 1 60409.405526934 2024-04-09T09:43:57.527096+00:00 19994330.277905583382 27869999.999975185841 262864330.277877062559 1 60409.405538724 2024-04-09T09:43:58.545757+00:00 19994330.278026968241 27869999.999999821186 262864330.278023093939 1 60409.405550042 2024-04-09T09:43:59.523621+00:00 19994330.278057832271 27870000.000037059188 262864330.278091222048 1 60409.405561756 2024-04-09T09:44:00.535753+00:00 19994330.277962066233 27869999.999955076724 262864330.277913451195 1 60409.405573264 2024-04-09T09:44:01.530009+00:00 19994330.278104156256 27870000.000033214688 262864330.278133660555 1 60409.405584821 2024-04-09T09:44:02.528502+00:00 19994330.277934759855 27869999.999993804842 262864330.277924865484 1 60409.405596415 2024-04-09T09:44:03.530266+00:00 19994330.278146222234 27869999.999955225736 262864330.278097748756 1 60409.405607974 2024-04-09T09:44:04.528958+00:00 19994330.278088856488 27870000.000033110380 262864330.278118282557 1 60409.405619605 2024-04-09T09:44:05.533913+00:00 19994330.278104372323 27870000.000006645918 262864330.278107315302 1 60409.405631164 2024-04-09T09:44:06.532548+00:00 19994330.277775075287 27869999.999933429062 262864330.277704805136 1 60409.405642686 2024-04-09T09:44:07.528051+00:00 19994330.278000049293 27870000.000021819025 262864330.278018176556 1 60409.405654315 2024-04-09T09:44:08.532813+00:00 19994330.278178013861 27869999.999968659133 262864330.278142958879 1 60409.405665821 2024-04-09T09:44:09.526914+00:00 19994330.278116934001 27870000.000022448599 262864330.278135687113 1 60409.405677375 2024-04-09T09:44:10.525189+00:00 19994330.278044536710 27869999.999981462955 262864330.278022289276 1 60409.405688979 2024-04-09T09:44:11.527793+00:00 19994330.277803000063 27870000.000041235238 262864330.277840554714 1 60409.405700634 2024-04-09T09:44:12.534784+00:00 19994330.277923334390 27870000.000043779612 262864330.277963429689 1 60409.405712074 2024-04-09T09:44:13.523178+00:00 19994330.278095565736 27869999.999996017665 262864330.278087884188 1 60409.405723759 2024-04-09T09:44:14.532745+00:00 19994330.278003443033 27869999.999957479537 262864330.277957230806 1 60409.405735188 2024-04-09T09:44:15.520237+00:00 19994330.277908958495 27869999.999989431351 262864330.277894675732 1 60409.405746828 2024-04-09T09:44:16.525921+00:00 19994330.277992725372 27869999.999955404550 262864330.277944445610 1 60409.405758362 2024-04-09T09:44:17.522476+00:00 19994330.277990940958 27870000.000032629818 262864330.278019875288 1 60409.405769945 2024-04-09T09:44:18.523229+00:00 19994330.277932886034 27869999.999981306493 262864330.277910500765 1 60409.405781477 2024-04-09T09:44:19.519644+00:00 19994330.277853250504 27869999.999960754067 262864330.277810305357 1 60409.405793072 2024-04-09T09:44:20.521391+00:00 19994330.278085358441 27870000.000023808330 262864330.278105467558 1 60409.405804648 2024-04-09T09:44:21.521597+00:00 19994330.278065614402 27870000.000019468367 262864330.278081387281 1 60409.405816242 2024-04-09T09:44:22.523321+00:00 19994330.277858693153 27870000.000031046569 262864330.277886062860 1 60409.405827805 2024-04-09T09:44:23.522367+00:00 19994330.278057347983 27870000.000038564205 262864330.278092205524 1 60409.405839359 2024-04-09T09:44:24.520642+00:00 19994330.277742229402 27869999.999972831458 262864330.277711361647 1 60409.405850944 2024-04-09T09:44:25.521585+00:00 19994330.278102375567 27870000.000002402812 262864330.278101086617 1 60409.405862533 2024-04-09T09:44:26.522887+00:00 19994330.278002291918 27870000.000016480684 262864330.278015077114 1 60409.405874133 2024-04-09T09:44:27.525087+00:00 19994330.278039488941 27869999.999974295497 262864330.278010100126 1 60409.405885695 2024-04-09T09:44:28.524102+00:00 19994330.277748040855 27869999.999967522919 262864330.277711868286 1 60409.405897229 2024-04-09T09:44:29.520580+00:00 19994330.278034806252 27870000.000042911619 262864330.278074026108 1 60409.405908839 2024-04-09T09:44:30.523717+00:00 19994330.277991481125 27870000.000026948750 262864330.278014719486 1 60409.405920445 2024-04-09T09:44:31.526398+00:00 19994330.278122521937 27869999.999978557229 262864330.278097361326 1 60409.405931963 2024-04-09T09:44:32.521577+00:00 19994330.277862194926 27869999.999997995794 262864330.277856498957 1 60409.405943540 2024-04-09T09:44:33.521826+00:00 19994330.278080653399 27870000.000019278377 262864330.278096228838 1 60409.405955146 2024-04-09T09:44:34.524628+00:00 19994330.277836974710 27870000.000044755638 262864330.277878046036 1 60409.405966682 2024-04-09T09:44:35.521354+00:00 19994330.277889631689 27870000.000002533197 262864330.277888476849 1 60409.405978298 2024-04-09T09:44:36.524942+00:00 19994330.278013344854 27869999.999982364476 262864330.277992010117 1 60409.405989904 2024-04-09T09:44:37.527713+00:00 19994330.277847398072 27870000.000003352761 262864330.277847051620 1 60409.406001432 2024-04-09T09:44:38.523700+00:00 19994330.277766302228 27869999.999979160726 262864330.277741789818 1 60409.406012992 2024-04-09T09:44:39.522523+00:00 19994330.278177965432 27869999.999945495278 262864330.278119772673 1 60409.406024792 2024-04-09T09:44:40.541994+00:00 19994330.277875382453 27869999.999991904944 262864330.277863591909 1 60409.406036138 2024-04-09T09:44:41.522328+00:00 19994330.278143558651 27869999.999998927116 262864330.278138786554 1 60409.406047702 2024-04-09T09:44:42.521444+00:00 19994330.278021316975 27870000.000032171607 262864330.278049796820 1 60409.406059260 2024-04-09T09:44:43.520063+00:00 19994330.278089545667 27870000.000028215349 262864330.278114080429 1 60409.406070837 2024-04-09T09:44:44.520353+00:00 19994330.277907930315 27869999.999992553145 262864330.277896791697 1 60409.406082406 2024-04-09T09:44:45.519897+00:00 19994330.277978446335 27870000.000004295260 262864330.277979046106 1 60409.406094005 2024-04-09T09:44:46.522082+00:00 19994330.277851857245 27870000.000021349639 262864330.277869492769 1 60409.406105715 2024-04-09T09:44:47.533773+00:00 19994330.278082389385 27869999.999999132007 262864330.278077840805 1 60409.406117214 2024-04-09T09:44:48.527314+00:00 19994330.277875676751 27869999.999996874481 262864330.277868866920 1 60409.406128797 2024-04-09T09:44:49.528055+00:00 19994330.278139349073 27869999.999971676618 262864330.278107345104 1 60409.406140314 2024-04-09T09:44:50.523178+00:00 19994330.277872741222 27869999.999963577837 262864330.277832627296 1 60409.406151924 2024-04-09T09:44:51.526283+00:00 19994330.278133582324 27870000.000046342611 262864330.278176218271 1 60409.406163567 2024-04-09T09:44:52.532194+00:00 19994330.278042104095 27869999.999986134470 262864330.278024554253 1 60409.406175070 2024-04-09T09:44:53.526095+00:00 19994330.278154537082 27869999.999968260527 262864330.278119087219 1 60409.406186628 2024-04-09T09:44:54.524658+00:00 19994330.277872320265 27870000.000057768077 262864330.277926385403 1 60409.406198211 2024-04-09T09:44:55.525438+00:00 19994330.277936954051 27869999.999981142581 262864330.277914404869 1 60409.406210058 2024-04-09T09:44:56.549048+00:00 19994330.278137166053 27870000.000054918230 262864330.278188407421 1 60409.406221354 2024-04-09T09:44:57.525041+00:00 19994330.277969472110 27870000.000007439405 262864330.277973234653 1 60409.406233006 2024-04-09T09:44:58.531693+00:00 19994330.277822270989 27869999.999977298081 262864330.277795851231 1 60409.406244586 2024-04-09T09:44:59.532258+00:00 19994330.278047353029 27869999.999956469983 262864330.278000116348 1 60409.406256109 2024-04-09T09:45:00.527850+00:00 19994330.277936715633 27869999.999984771013 262864330.277917802334 1 60409.406267701 2024-04-09T09:45:01.529385+00:00 19994330.278091896325 27869999.999991942197 262864330.278080165386 1 60409.406279340 2024-04-09T09:45:02.535026+00:00 19994330.277950748801 27870000.000049352646 262864330.277996420860 1 60409.406290830 2024-04-09T09:45:03.527682+00:00 19994330.277989014983 27869999.999924093485 262864330.277909398079 1 60409.406302452 2024-04-09T09:45:04.531867+00:00 19994330.278136570007 27870000.000023759902 262864330.278156638145 1 60409.406314004 2024-04-09T09:45:05.529919+00:00 19994330.277924720198 27870000.000013522804 262864330.277934551239 1 60409.406325572 2024-04-09T09:45:06.529392+00:00 19994330.277853779495 27870000.000003367662 262864330.277853459120 1 60409.406337158 2024-04-09T09:45:07.530415+00:00 19994330.278045579791 27869999.999990377575 262864330.278032243252 1 60409.406348835 2024-04-09T09:45:08.539354+00:00 19994330.277786336839 27870000.000011526048 262864330.277794182301 1 60409.406360229 2024-04-09T09:45:09.523822+00:00 19994330.278282590210 27869999.999981120229 262864330.278259992599 1 60409.406371761 2024-04-09T09:45:10.520107+00:00 19994330.277734156698 27869999.999969169497 262864330.277699649334 1 60409.406383343 2024-04-09T09:45:11.520815+00:00 19994330.277997087687 27870000.000034179538 262864330.278027564287 1 60409.406394951 2024-04-09T09:45:12.523761+00:00 19994330.278118647635 27869999.999953400344 262864330.278068333864 1 60409.406406658 2024-04-09T09:45:13.535213+00:00 19994330.277766618878 27870000.000012204051 262864330.277775138617 1 60409.406418092 2024-04-09T09:45:14.523171+00:00 19994330.277845848352 27870000.000008221716 262864330.277850389481 1 60409.406429642 2024-04-09T09:45:15.521068+00:00 19994330.277920339257 27869999.999978922307 262864330.277895569801 1 60409.406441259 2024-04-09T09:45:16.524780+00:00 19994330.277974743396 27870000.000039052218 262864330.278010100126 1 60409.406452789 2024-04-09T09:45:17.520950+00:00 19994330.277980536222 27870000.000024847686 262864330.278001695871 1 60409.406464409 2024-04-09T09:45:18.524918+00:00 19994330.278239652514 27870000.000009421259 262864330.278245389462 1 60409.406475919 2024-04-09T09:45:19.519449+00:00 19994330.278008211404 27870000.000028822571 262864330.278033345938 1 60409.406487561 2024-04-09T09:45:20.525247+00:00 19994330.277904149145 27869999.999941833317 262864330.277842283249 1 60409.406499150 2024-04-09T09:45:21.526548+00:00 19994330.277692902833 27870000.000032965094 262864330.277722179890 1 60409.406510661 2024-04-09T09:45:22.521152+00:00 19994330.277934033424 27869999.999975711107 262864330.277906060219 1 60409.406522240 2024-04-09T09:45:23.521602+00:00 19994330.278079103678 27869999.999967381358 262864330.278042793274 1 60409.406533846 2024-04-09T09:45:24.524284+00:00 19994330.278047394007 27870000.000020541251 262864330.278064221144 1 60409.406545400 2024-04-09T09:45:25.522525+00:00 19994330.278126195073 27869999.999967955053 262864330.278090476990 1 60409.406556993 2024-04-09T09:45:26.524228+00:00 19994330.277997031808 27869999.999964814633 262864330.277958154678 1 60409.406568536 2024-04-09T09:45:27.521457+00:00 19994330.277820631862 27870000.000013884157 262864330.277830839157 1 60409.406580106 2024-04-09T09:45:28.521157+00:00 19994330.277842517942 27869999.999994281679 262864330.277833104134 1 60409.406591709 2024-04-09T09:45:29.523675+00:00 19994330.278350565583 27869999.999979734421 262864330.278326600790 1 60409.406603283 2024-04-09T09:45:30.523670+00:00 19994330.277816969901 27869999.999978877604 262864330.277792155743 1 60409.406614844 2024-04-09T09:45:31.522508+00:00 19994330.278040941805 27870000.000010788441 262864330.278048038483 1 60409.406626414 2024-04-09T09:45:32.522137+00:00 19994330.277641255409 27870000.000011503696 262864330.277649074793 1 60409.406637978 2024-04-09T09:45:33.521268+00:00 19994330.278231933713 27869999.999961063266 262864330.278189301491 1 60409.406649557 2024-04-09T09:45:34.521721+00:00 19994330.277793057263 27869999.999966852367 262864330.277756214142 1 60409.406661130 2024-04-09T09:45:35.521649+00:00 19994330.277880050242 27869999.999998994172 262864330.277875334024 1 60409.406672710 2024-04-09T09:45:36.522136+00:00 19994330.277898881584 27869999.999997865409 262864330.277893036604 1 60409.406684280 2024-04-09T09:45:37.521836+00:00 19994330.277746867388 27870000.000003535300 262864330.277746707201 1 60409.406695914 2024-04-09T09:45:38.526913+00:00 19994330.278220020235 27870000.000013776124 262864330.278230100870 1 60409.406707405 2024-04-09T09:45:39.519748+00:00 19994330.277499705553 27870000.000008437783 262864330.277504444122 1 60409.406719022 2024-04-09T09:45:40.523541+00:00 19994330.277987658978 27869999.999982174486 262864330.277966141701 1 60409.406730589 2024-04-09T09:45:41.522883+00:00 19994330.278021175414 27869999.999989379197 262864330.278006881475 1 60409.406742167 2024-04-09T09:45:42.523181+00:00 19994330.278044875711 27870000.000012110919 262864330.278053283691 1 60409.406753712 2024-04-09T09:45:43.520758+00:00 19994330.277940109372 27869999.999998126179 262864330.277934551239 1 60409.406765289 2024-04-09T09:45:44.520945+00:00 19994330.277991648763 27869999.999982304871 262864330.277970254421 1 60409.406776921 2024-04-09T09:45:45.525964+00:00 19994330.278015878052 27869999.999999951571 262864330.278012126684 1 60409.406788491 2024-04-09T09:45:46.525643+00:00 19994330.277834229171 27870000.000006716698 262864330.277837246656 1 60409.406800054 2024-04-09T09:45:47.524705+00:00 19994330.277996122837 27869999.999995417893 262864330.277987837791 1 60409.406811701 2024-04-09T09:45:48.530995+00:00 19994330.277978602797 27870000.000018123537 262864330.277993023396 1 60409.406823508 2024-04-09T09:45:49.551060+00:00 19994330.278061974794 27870000.000011954457 262864330.278070241213 1 60409.406834825 2024-04-09T09:45:50.528929+00:00 19994330.277983605862 27869999.999982722104 262864330.277962625027 1 60409.406846509 2024-04-09T09:45:51.538405+00:00 19994330.277970809489 27869999.999983608723 262864330.277950733900 1 60409.406857927 2024-04-09T09:45:52.524917+00:00 19994330.278047326952 27870000.000014431775 262864330.278058052063 1 60409.406869503 2024-04-09T09:45:53.525088+00:00 19994330.278073895723 27869999.999966923147 262864330.278037130833 1 60409.406881167 2024-04-09T09:45:54.532822+00:00 19994330.277982000262 27869999.999976951629 262864330.277955263853 1 60409.406892610 2024-04-09T09:45:55.521482+00:00 19994330.278002556413 27869999.999998643994 262864330.277997493744 1 60409.406904182 2024-04-09T09:45:56.521323+00:00 19994330.277791600674 27869999.999968517572 262864330.277756422758 1 60409.406915943 2024-04-09T09:45:57.537487+00:00 19994330.278092794120 27869999.999954346567 262864330.278043448925 1 60409.406927509 2024-04-09T09:45:58.536773+00:00 19994330.277852803469 27869999.999989725649 262864330.277838826180 1 60409.406938990 2024-04-09T09:45:59.528740+00:00 19994330.277924668044 27870000.000011667609 262864330.277932643890 1 60409.406950648 2024-04-09T09:46:00.536012+00:00 19994330.277804568410 27870000.000019393861 262864330.277820289135 1 60409.406962417 2024-04-09T09:46:01.552819+00:00 19994330.277869820595 27869999.999995738268 262864330.277861863375 1 60409.406973790 2024-04-09T09:46:02.535459+00:00 19994330.277907684445 27869999.999970883131 262864330.277874886990 1 60409.406985257 2024-04-09T09:46:03.526194+00:00 19994330.278264306486 27870000.000006463379 262864330.278267085552 1 60409.406996835 2024-04-09T09:46:04.526550+00:00 19994330.277913536876 27869999.999993726611 262864330.277903586626 1 60409.407008406 2024-04-09T09:46:05.526306+00:00 19994330.277860727161 27869999.999997176230 262864330.277854204178 1 60409.407019960 2024-04-09T09:46:06.524568+00:00 19994330.277870275080 27870000.000004634261 262864330.277871221304 1 60409.407031579 2024-04-09T09:46:07.528411+00:00 19994330.277843609452 27870000.000025510788 262864330.277865409851 1 60409.407043146 2024-04-09T09:46:08.527854+00:00 19994330.278133034706 27869999.999963164330 262864330.278092503548 1 60409.407054675 2024-04-09T09:46:09.523921+00:00 19994330.277891363949 27870000.000050868839 262864330.277938544750 1 60409.407066260 2024-04-09T09:46:10.524802+00:00 19994330.278029616922 27870000.000001013279 262864330.278026938438 1 60409.407077853 2024-04-09T09:46:11.526473+00:00 19994330.278059046715 27869999.999995488673 262864330.278050839901 1 60409.407089438 2024-04-09T09:46:12.527433+00:00 19994330.277999609709 27870000.000015988946 262864330.278011888266 1 60409.407100937 2024-04-09T09:46:13.520968+00:00 19994330.277921132743 27870000.000028390437 262864330.277945846319 1 60409.407112547 2024-04-09T09:46:14.524093+00:00 19994330.277965102345 27869999.999997764826 262864330.277959167957 1 60409.407124081 2024-04-09T09:46:15.520561+00:00 19994330.277821343392 27869999.999975033104 262864330.277792662382 1 60409.407135751 2024-04-09T09:46:16.528918+00:00 19994330.278150822967 27869999.999992202967 262864330.278139322996 1 60409.407147249 2024-04-09T09:46:17.522317+00:00 19994330.277932096273 27869999.999981816858 262864330.277910232544 1 60409.407158841 2024-04-09T09:46:18.523885+00:00 19994330.277662221342 27869999.999974392354 262864330.277632921934 1 60409.407170467 2024-04-09T09:46:19.528305+00:00 19994330.278082728386 27870000.000024005771 262864330.278103053570 1 60409.407182000 2024-04-09T09:46:20.524781+00:00 19994330.277893595397 27869999.999992799014 262864330.277882695198 1 60409.407193547 2024-04-09T09:46:21.522457+00:00 19994330.277955353260 27870000.000021584332 262864330.277973234653 1 60409.407205141 2024-04-09T09:46:22.524168+00:00 19994330.277799230069 27869999.999985702336 262864330.277781218290 1 60409.407216766 2024-04-09T09:46:23.528556+00:00 19994330.278005048633 27869999.999993845820 262864330.277995228767 1 60409.407228360 2024-04-09T09:46:24.530287+00:00 19994330.277978748083 27870000.000017032027 262864330.277992099524 1 60409.407239911 2024-04-09T09:46:25.528332+00:00 19994330.278024043888 27869999.999993778765 262864330.278014123440 1 60409.407251489 2024-04-09T09:46:26.528633+00:00 19994330.277836237103 27869999.999985232949 262864330.277817755938 1 60409.407263058 2024-04-09T09:46:27.528207+00:00 19994330.277885846794 27869999.999974150211 262864330.277856320143 1 60409.407274566 2024-04-09T09:46:28.522481+00:00 19994330.278003741056 27869999.999980784953 262864330.277980834246 1 60409.407286175 2024-04-09T09:46:29.525476+00:00 19994330.277929745615 27870000.000043373555 262864330.277969419956 1 60409.407297755 2024-04-09T09:46:30.525990+00:00 19994330.277856029570 27869999.999951574951 262864330.277803897858 1 60409.407309297 2024-04-09T09:46:31.523227+00:00 19994330.278048891574 27870000.000039778650 262864330.278084993362 1 60409.407320905 2024-04-09T09:46:32.526243+00:00 19994330.278014786541 27869999.999993216246 262864330.278004288673 1 60409.407332432 2024-04-09T09:46:33.522070+00:00 19994330.278039444238 27870000.000001296401 262864330.278037071228 1 60409.407344053 2024-04-09T09:46:34.526131+00:00 19994330.277915917337 27870000.000058870763 262864330.277971088886 1 60409.407355592 2024-04-09T09:46:35.523109+00:00 19994330.278184827417 27870000.000000666827 262864330.278181791306 1 60409.407367171 2024-04-09T09:46:36.523585+00:00 19994330.277880165726 27869999.999975822866 262864330.277852296829 1 60409.407378741 2024-04-09T09:46:37.523238+00:00 19994330.278047490865 27869999.999951750040 262864330.277995556593 1 60409.407390357 2024-04-09T09:46:38.526804+00:00 19994330.277975950390 27870000.000004835427 262864330.277977079153 1 60409.407401891 2024-04-09T09:46:39.523414+00:00 19994330.277844641358 27870000.000019155443 262864330.277860105038 1 60409.407413479 2024-04-09T09:46:40.524593+00:00 19994330.277969792485 27870000.000005204231 262864330.277971327305 1 60409.407425066 2024-04-09T09:46:41.525729+00:00 19994330.277981031686 27870000.000002630055 262864330.277979969978 1 60409.407436581 2024-04-09T09:46:42.520609+00:00 19994330.278003912419 27870000.000040110201 262864330.278040319681 1 60409.407448200 2024-04-09T09:46:43.524435+00:00 19994330.277972795069 27869999.999998345971 262864330.277967423201 1 60409.407459777 2024-04-09T09:46:44.524730+00:00 19994330.277989868075 27870000.000036213547 262864330.278022378683 1 60409.407471328 2024-04-09T09:46:45.522764+00:00 19994330.277784366161 27870000.000008381903 262864330.277789056301 1 60409.407482884 2024-04-09T09:46:46.521197+00:00 19994330.277956381440 27869999.999956689775 262864330.277909398079 1 60409.407494560 2024-04-09T09:46:47.529961+00:00 19994330.278229746968 27870000.000023890287 262864330.278249949217 1 60409.407506172 2024-04-09T09:46:48.533246+00:00 19994330.278032422066 27870000.000010464340 262864330.278039187193 1 60409.407517704 2024-04-09T09:46:49.529606+00:00 19994330.278015609831 27870000.000013854355 262864330.278025776148 1 60409.407529257 2024-04-09T09:46:50.527814+00:00 19994330.278055485338 27869999.999998390675 262864330.278050184250 1 60409.407540801 2024-04-09T09:46:51.525226+00:00 19994330.277993995696 27869999.999964188784 262864330.277954488993 1 60409.407552495 2024-04-09T09:46:52.535567+00:00 19994330.277848482132 27870000.000025246292 262864330.277870029211 1 60409.407563990 2024-04-09T09:46:53.528707+00:00 19994330.278048176318 27869999.999971378595 262864330.278015881777 1 60409.407575540 2024-04-09T09:46:54.526642+00:00 19994330.277971122414 27870000.000008422881 262864330.277975857258 1 60409.407587202 2024-04-09T09:46:55.534258+00:00 19994330.277871109545 27870000.000015232712 262864330.277882635593 1 60409.407598752 2024-04-09T09:46:56.532170+00:00 19994330.278141107410 27870000.000022411346 262864330.278159826994 1 60409.407610207 2024-04-09T09:46:57.521925+00:00 19994330.277940563858 27870000.000012021512 262864330.277948886156 1 60409.407621923 2024-04-09T09:46:58.534159+00:00 19994330.277980703861 27869999.999977361411 262864330.277954369783 1 60409.407633480 2024-04-09T09:46:59.532657+00:00 19994330.277831759304 27869999.999966442585 262864330.277794510126 1 60409.407645005 2024-04-09T09:47:00.528447+00:00 19994330.277939885855 27869999.999970305711 262864330.277906507254 1 60409.407656578 2024-04-09T09:47:01.528366+00:00 19994330.278110079467 27870000.000007525086 262864330.278113901615 1 60409.407668053 2024-04-09T09:47:02.519810+00:00 19994330.277895703912 27869999.999992202967 262864330.277884185314 1 60409.407679635 2024-04-09T09:47:03.520424+00:00 19994330.277948834002 27870000.000005606562 262864330.277950733900 1 60409.407691262 2024-04-09T09:47:04.525027+00:00 19994330.278115771711 27869999.999965205789 262864330.278077274561 1 60409.407702808 2024-04-09T09:47:05.522616+00:00 19994330.278051458299 27870000.000011969358 262864330.278059750795 1 60409.407714413 2024-04-09T09:47:06.525265+00:00 19994330.277825493366 27870000.000032640994 262864330.277854442596 1 60409.407725937 2024-04-09T09:47:07.520940+00:00 19994330.278155244887 27869999.999992530793 262864330.278144061565 1 60409.407737558 2024-04-09T09:47:08.525028+00:00 19994330.277812670916 27870000.000018585473 262864330.277827560902 1 60409.407749079 2024-04-09T09:47:09.520420+00:00 19994330.278031062335 27869999.999989394099 262864330.278016746044 1 60409.407760656 2024-04-09T09:47:10.520663+00:00 19994330.278095863760 27869999.999991577119 262864330.278083741665 1 60409.407772255 2024-04-09T09:47:11.522853+00:00 19994330.277880262583 27869999.999951861799 262864330.277828425169 1 60409.407783806 2024-04-09T09:47:12.520877+00:00 19994330.277800988406 27869999.999990262091 262864330.277787536383 1 60409.407795436 2024-04-09T09:47:13.525685+00:00 19994330.278016198426 27869999.999927081168 262864330.277939587831 1 60409.407807059 2024-04-09T09:47:14.529923+00:00 19994330.277949266136 27870000.000030200928 262864330.277975767851 1 60409.407818618 2024-04-09T09:47:15.528587+00:00 19994330.278085123748 27870000.000035800040 262864330.278117209673 1 60409.407830262 2024-04-09T09:47:16.534587+00:00 19994330.277956418693 27870000.000042144209 262864330.277994871140 1 60409.407841771 2024-04-09T09:47:17.528997+00:00 19994330.277897279710 27870000.000032000244 262864330.277925580740 1 60409.407853385 2024-04-09T09:47:18.532471+00:00 19994330.277810614556 27869999.999990601093 262864330.277797520161 1 60409.407864942 2024-04-09T09:47:19.531009+00:00 19994330.277959156781 27870000.000021535903 262864330.277977019548 1 60409.407876552 2024-04-09T09:47:20.534121+00:00 19994330.278217587620 27870000.000003393739 262864330.278217285872 1 60409.407888218 2024-04-09T09:47:21.542007+00:00 19994330.277953684330 27869999.999991036952 262864330.277941018343 1 60409.407899662 2024-04-09T09:47:22.530834+00:00 19994330.277839638293 27870000.000045716763 262864330.277881652117 1 60409.407911237 2024-04-09T09:47:23.530922+00:00 19994330.277895584702 27870000.000000476837 262864330.277892351151 1 60409.407922790 2024-04-09T09:47:24.529107+00:00 19994330.278157375753 27869999.999983992428 262864330.278137683868 1 60409.407934294 2024-04-09T09:47:25.522991+00:00 19994330.278028711677 27869999.999941159040 262864330.277966201305 1 60409.407945930 2024-04-09T09:47:26.528374+00:00 19994330.278038434684 27870000.000021718442 262864330.278056472540 1 60409.407957474 2024-04-09T09:47:27.525741+00:00 19994330.278061892837 27870000.000015143305 262864330.278073340654 1 60409.407969086 2024-04-09T09:47:28.529085+00:00 19994330.277830891311 27870000.000016402453 262864330.277843594551 1 60409.407980598 2024-04-09T09:47:29.523611+00:00 19994330.277937222272 27869999.999990377575 262864330.277923911810 1 60409.407992216 2024-04-09T09:47:30.527498+00:00 19994330.278262078762 27870000.000042848289 262864330.278301239014 1 60409.408004085 2024-04-09T09:47:31.552895+00:00 19994330.277996439487 27869999.999966096133 262864330.277958840132 1 60409.408015317 2024-04-09T09:47:32.523371+00:00 19994330.277892336249 27869999.999975964427 262864330.277864634991 1 60409.408026905 2024-04-09T09:47:33.524600+00:00 19994330.277915026993 27869999.999975554645 262864330.277886897326 1 60409.408038562 2024-04-09T09:47:34.531725+00:00 19994330.278155073524 27870000.000026185066 262864330.278177559376 1 60409.408050089 2024-04-09T09:47:35.527704+00:00 19994330.278009273112 27869999.999996732920 262864330.278002291918 1 60409.408061717 2024-04-09T09:47:36.532342+00:00 19994330.277912873775 27870000.000006314367 262864330.277915507555 1 60409.408073229 2024-04-09T09:47:37.526987+00:00 19994330.277834042907 27869999.999987900257 262864330.277818262577 1 60409.408084989 2024-04-09T09:47:38.543062+00:00 19994330.278029978275 27870000.000029895455 262864330.278056174517 1 60409.408096482 2024-04-09T09:47:39.536049+00:00 19994330.277869664133 27870000.000011589378 262864330.277877569199 1 60409.408107984 2024-04-09T09:47:40.529815+00:00 19994330.278148323298 27870000.000040672719 262864330.278185307980 1 60409.408119573 2024-04-09T09:47:41.531137+00:00 19994330.278024062514 27869999.999977465719 262864330.277997851372 1 60409.408131085 2024-04-09T09:47:42.525783+00:00 19994330.278006881475 27870000.000032857060 262864330.278036028147 1 60409.408142697 2024-04-09T09:47:43.529003+00:00 19994330.278121512383 27869999.999995931983 262864330.278113752604 1 60409.408154288 2024-04-09T09:47:44.530510+00:00 19994330.277930390090 27870000.000019159168 262864330.277945846319 1 60409.408165947 2024-04-09T09:47:45.537837+00:00 19994330.277957201004 27869999.999983899295 262864330.277937412262 1 60409.408177418 2024-04-09T09:47:46.528928+00:00 19994330.277765657753 27869999.999999396503 262864330.277761369944 1 60409.408188995 2024-04-09T09:47:47.529195+00:00 19994330.277833342552 27870000.000022113323 262864330.277851760387 1 60409.408200609 2024-04-09T09:47:48.532658+00:00 19994330.278109736741 27870000.000009842217 262864330.278115868568 1 60409.408212174 2024-04-09T09:47:49.531794+00:00 19994330.277828205377 27869999.999957825989 262864330.277782350779 1 60409.408223833 2024-04-09T09:47:50.539157+00:00 19994330.278231140226 27870000.000049863011 262864330.278277307749 1 60409.408235360 2024-04-09T09:47:51.535109+00:00 19994330.277752157301 27870000.000014040619 262864330.277762502432 1 60409.408246866 2024-04-09T09:47:52.529234+00:00 19994330.278031803668 27870000.000020068139 262864330.278048157692 1 60409.408258476 2024-04-09T09:47:53.532367+00:00 19994330.278048742563 27869999.999989133328 262864330.278034180403 1 60409.408270022 2024-04-09T09:47:54.529868+00:00 19994330.278246354312 27869999.999968066812 262864330.278210699558 1 60409.408281662 2024-04-09T09:47:55.535550+00:00 19994330.278056498617 27869999.999981757253 262864330.278034567833 1 60409.408293161 2024-04-09T09:47:56.529072+00:00 19994330.277819987386 27870000.000013086945 262864330.277829378843 1 60409.408304741 2024-04-09T09:47:57.529626+00:00 19994330.277894131839 27870000.000003647059 262864330.277894079685 1 60409.408316350 2024-04-09T09:47:58.532625+00:00 19994330.277939297259 27870000.000004976988 262864330.277940571308 1 60409.408327797 2024-04-09T09:47:59.521686+00:00 19994330.278052192181 27869999.999972883612 262864330.278021365404 1 60409.408339352 2024-04-09T09:48:00.520054+00:00 19994330.277886290103 27870000.000054121017 262864330.277936726809 1 60409.408351188 2024-04-09T09:48:01.542650+00:00 19994330.278064589947 27869999.999995872378 262864330.278056770563 1 60409.408362561 2024-04-09T09:48:02.525256+00:00 19994330.278097648174 27869999.999963179231 262864330.278057128191 1 60409.408374120 2024-04-09T09:48:03.523993+00:00 19994330.278025113046 27870000.000027466565 262864330.278048902750 1 60409.408385715 2024-04-09T09:48:04.525811+00:00 19994330.277954138815 27870000.000001564622 262864330.277951985598 1 60409.408397301 2024-04-09T09:48:05.526812+00:00 19994330.277807753533 27869999.999973069876 262864330.277777105570 1 60409.408408832 2024-04-09T09:48:06.523122+00:00 19994330.277933247387 27870000.000026922673 262864330.277956455946 1 60409.408420411 2024-04-09T09:48:07.523492+00:00 19994330.277936391532 27869999.999993287027 262864330.277925997972 1 60409.408432011 2024-04-09T09:48:08.525752+00:00 19994330.278022579849 27870000.000012889504 262864330.278031766415 1 60409.408443570 2024-04-09T09:48:09.524428+00:00 19994330.278020121157 27869999.999965816736 262864330.277982234955 1 60409.408455149 2024-04-09T09:48:10.524878+00:00 19994330.278022833169 27870000.000033378601 262864330.278052508831 1 60409.408466738 2024-04-09T09:48:11.526159+00:00 19994330.278030116111 27869999.999993946403 262864330.278020381927 1 60409.408478338 2024-04-09T09:48:12.528432+00:00 19994330.278214644641 27870000.000007092953 262864330.278218030930 1 60409.408489841 2024-04-09T09:48:13.522238+00:00 19994330.277896329761 27869999.999989092350 262864330.277881741524 1 60409.408501587 2024-04-09T09:48:14.537117+00:00 19994330.278113987297 27869999.999995600432 262864330.278105884790 1 60409.408513011 2024-04-09T09:48:15.524133+00:00 19994330.277918178588 27869999.999972298741 262864330.277886778116 1 60409.408524642 2024-04-09T09:48:16.529043+00:00 19994330.277954131365 27869999.999982982874 262864330.277933418751 1 60409.408536357 2024-04-09T09:48:17.541239+00:00 19994330.277958635241 27869999.999988529831 262864330.277943462133 1 60409.408547707 2024-04-09T09:48:18.521852+00:00 19994330.277842342854 27870000.000008702278 262864330.277847349644 1 60409.408559277 2024-04-09T09:48:19.521554+00:00 19994330.278019353747 27870000.000006631017 262864330.278022289276 1 60409.408570994 2024-04-09T09:48:20.533897+00:00 19994330.277671869844 27870000.000029291958 262864330.277697473764 1 60409.408582444 2024-04-09T09:48:21.523143+00:00 19994330.277875326574 27869999.999989878386 262864330.277861505747 1 60409.408594001 2024-04-09T09:48:22.521650+00:00 19994330.278012979776 27870000.000008150935 262864330.278017461300 1 60409.408605580 2024-04-09T09:48:23.522118+00:00 19994330.278068739921 27869999.999976892024 262864330.278041958809 1 60409.408617205 2024-04-09T09:48:24.526465+00:00 19994330.277802441269 27870000.000005483627 262864330.277804225683 1 60409.408628826 2024-04-09T09:48:25.530573+00:00 19994330.278129491955 27869999.999972891062 262864330.278098672628 1 60409.408640336 2024-04-09T09:48:26.525070+00:00 19994330.278061982244 27869999.999986510724 262864330.278044790030 1 60409.408652017 2024-04-09T09:48:27.534259+00:00 19994330.277892813087 27869999.999978862703 262864330.277867972851 1 60409.408663441 2024-04-09T09:48:28.521290+00:00 19994330.277980484068 27869999.999982029200 262864330.277958810329 1 60409.408675053 2024-04-09T09:48:29.524604+00:00 19994330.278066482395 27870000.000007141382 262864330.278069943190 1 60409.408686653 2024-04-09T09:48:30.526855+00:00 19994330.277976840734 27869999.999994769692 262864330.277967900038 1 60409.408698204 2024-04-09T09:48:31.524851+00:00 19994330.277943614870 27870000.000017199665 262864330.277957111597 1 60409.408709746 2024-04-09T09:48:32.522034+00:00 19994330.278042282909 27870000.000015504658 262864330.278054088354 1 60409.408721355 2024-04-09T09:48:33.525104+00:00 19994330.277836784720 27870000.000002291054 262864330.277835369110 1 60409.408732913 2024-04-09T09:48:34.523640+00:00 19994330.277857866138 27870000.000005379319 262864330.277859538794 1 60409.408744460 2024-04-09T09:48:35.521355+00:00 19994330.278091397136 27870000.000004023314 262864330.278091728687 1 60409.408756067 2024-04-09T09:48:36.524197+00:00 19994330.278087954968 27869999.999978963286 262864330.278063207865 1 60409.408767594 2024-04-09T09:48:37.520070+00:00 19994330.277833096683 27870000.000002484769 262864330.277831882238 1 60409.408779169 2024-04-09T09:48:38.520212+00:00 19994330.277933008969 27869999.999956745654 262864330.277886062860 1 60409.408790781 2024-04-09T09:48:39.523502+00:00 19994330.278022173792 27870000.000014606863 262864330.278033077717 1 60409.408802461 2024-04-09T09:48:40.532644+00:00 19994330.277765203267 27870000.000019766390 262864330.277781277895 1 60409.408813921 2024-04-09T09:48:41.522753+00:00 19994330.278223507106 27869999.999989569187 262864330.278209388256 1 60409.408825526 2024-04-09T09:48:42.525439+00:00 19994330.277785193175 27869999.999994564801 262864330.277776062489 1 60409.408837098 2024-04-09T09:48:43.525252+00:00 19994330.278012584895 27870000.000036392361 262864330.278045266867 1 60409.408848657 2024-04-09T09:48:44.523962+00:00 19994330.278024353087 27869999.999997831881 262864330.278018474579 1 60409.408860199 2024-04-09T09:48:45.521230+00:00 19994330.278023876250 27869999.999991618097 262864330.278011798859 1 60409.408871794 2024-04-09T09:48:46.522963+00:00 19994330.277892038226 27869999.999975167215 262864330.277863502502 1 60409.408883374 2024-04-09T09:48:47.523542+00:00 19994330.277836900204 27870000.000047240406 262864330.277880430222 1 60409.408894992 2024-04-09T09:48:48.527320+00:00 19994330.278173122555 27869999.999959278852 262864330.278128713369 1 60409.408906509 2024-04-09T09:48:49.522378+00:00 19994330.277959045023 27869999.999980956316 262864330.277936309576 1 60409.408918133 2024-04-09T09:48:50.526664+00:00 19994330.277978450060 27869999.999972693622 262864330.277947455645 1 60409.408929691 2024-04-09T09:48:51.525322+00:00 19994330.278001386672 27870000.000010043383 262864330.278007745743 1 60409.408941288 2024-04-09T09:48:52.527294+00:00 19994330.277975678444 27870000.000029817224 262864330.278001785278 1 60409.408952813 2024-04-09T09:48:53.523065+00:00 19994330.278181001544 27870000.000028092414 262864330.278205394745 1 60409.408964435 2024-04-09T09:48:54.527183+00:00 19994330.277732636780 27870000.000002902001 262864330.277731835842 1 60409.408976056 2024-04-09T09:48:55.531223+00:00 19994330.277981985360 27869999.999973457307 262864330.277951747179 1 60409.408987503 2024-04-09T09:48:56.520250+00:00 19994330.278115700930 27870000.000006955117 262864330.278118938208 1 60409.408999099 2024-04-09T09:48:57.522180+00:00 19994330.277756489813 27870000.000010225922 262864330.277763009071 1 60409.409010730 2024-04-09T09:48:58.527065+00:00 19994330.278147574514 27870000.000003002584 262864330.278146892786 1 60409.409022340 2024-04-09T09:48:59.530169+00:00 19994330.277955409139 27869999.999960079789 262864330.277911782265 1 60409.409033852 2024-04-09T09:49:00.524820+00:00 19994330.278105299920 27869999.999978918582 262864330.278080523014 1 60409.409045546 2024-04-09T09:49:01.535191+00:00 19994330.278026938438 27869999.999950904399 262864330.277974158525 1 60409.409057019 2024-04-09T09:49:02.526463+00:00 19994330.277892678976 27869999.999995615333 262864330.277884602547 1 60409.409068550 2024-04-09T09:49:03.522677+00:00 19994330.277964308858 27870000.000008177012 262864330.277968764305 1 60409.409080100 2024-04-09T09:49:04.520660+00:00 19994330.278121553361 27869999.999990638345 262864330.278108507395 1 60409.409091689 2024-04-09T09:49:05.521899+00:00 19994330.277955397964 27870000.000004675239 262864330.277956366539 1 60409.409103326 2024-04-09T09:49:06.527416+00:00 19994330.278171442449 27869999.999957997352 262864330.278125762939 1 60409.409114874 2024-04-09T09:49:07.525067+00:00 19994330.277887731791 27870000.000007275492 262864330.277891308069 1 60409.409126394 2024-04-09T09:49:08.520493+00:00 19994330.277981709689 27870000.000002264977 262864330.277980268002 1 60409.409137977 2024-04-09T09:49:09.521221+00:00 19994330.278162322938 27869999.999985944480 262864330.278144568205 1 60409.409149553 2024-04-09T09:49:10.521400+00:00 19994330.277981638908 27869999.999969918281 262864330.277947872877 1 60409.409161130 2024-04-09T09:49:11.521656+00:00 19994330.278196170926 27870000.000000055879 262864330.278192520142 1 60409.409172701 2024-04-09T09:49:12.521347+00:00 19994330.277748517692 27869999.999978434294 262864330.277723252773 1 60409.409184416 2024-04-09T09:49:13.533546+00:00 19994330.278228968382 27869999.999979775399 262864330.278205037117 1 60409.409196123 2024-04-09T09:49:14.545083+00:00 19994330.277866553515 27869999.999980561435 262864330.277843415737 1 60409.409207573 2024-04-09T09:49:15.534309+00:00 19994330.277967005968 27870000.000029820949 262864330.277993142605 1 60409.409219086 2024-04-09T09:49:16.528994+00:00 19994330.277982410043 27870000.000032354146 262864330.278011083603 1 60409.409230832 2024-04-09T09:49:17.543858+00:00 19994330.277929231524 27869999.999964658171 262864330.277890205383 1 60409.409242367 2024-04-09T09:49:18.540498+00:00 19994330.277932398021 27870000.000010196120 262864330.277938902378 1 60409.409253795 2024-04-09T09:49:19.527900+00:00 19994330.278312414885 27869999.999977651983 262864330.278286367655 1 60409.409265347 2024-04-09T09:49:20.525965+00:00 19994330.277713138610 27869999.999982785434 262864330.277692228556 1 60409.409277050 2024-04-09T09:49:21.537093+00:00 19994330.278240974993 27869999.999979000539 262864330.278216272593 1 60409.409288486 2024-04-09T09:49:22.525227+00:00 19994330.277863934636 27870000.000016108155 262864330.277876317501 1 60409.409300159 2024-04-09T09:49:23.533758+00:00 19994330.278129238635 27869999.999968696386 262864330.278094261885 1 60409.409311695 2024-04-09T09:49:24.530411+00:00 19994330.277957715094 27870000.000012151897 262864330.277966171503 1 60409.409323566 2024-04-09T09:49:25.556056+00:00 19994330.277956232429 27869999.999998059124 262864330.277950584888 1 60409.409334816 2024-04-09T09:49:26.528065+00:00 19994330.278007272631 27869999.999999035150 262864330.278002619743 1 60409.409346458 2024-04-09T09:49:27.533909+00:00 19994330.278072148561 27870000.000015668571 262864330.278084129095 1 60409.409357920 2024-04-09T09:49:28.524289+00:00 19994330.278006382287 27870000.000054568052 262864330.278057247400 1 60409.409369484 2024-04-09T09:49:29.523416+00:00 19994330.277948431671 27869999.999996379018 262864330.277941107750 1 60409.409381201 2024-04-09T09:49:30.535749+00:00 19994330.277878839523 27869999.999992538244 262864330.277867704630 1 60409.409392626 2024-04-09T09:49:31.522869+00:00 19994330.277994621545 27870000.000022009015 262864330.278012931347 1 60409.409404178 2024-04-09T09:49:32.520991+00:00 19994330.278111469001 27869999.999986704439 262864330.278094470501 1 60409.409415776 2024-04-09T09:49:33.523032+00:00 19994330.278136055917 27869999.999984428287 262864330.278116792440 1 60409.409427426 2024-04-09T09:49:34.529596+00:00 19994330.277698274702 27870000.000014625490 262864330.277709215879 1 60409.409439235 2024-04-09T09:49:35.549862+00:00 19994330.278003908694 27869999.999998781830 262864330.277998983860 1 60409.409450640 2024-04-09T09:49:36.535258+00:00 19994330.277901884168 27870000.000009831041 262864330.277908027172 1 60409.409462190 2024-04-09T09:49:37.533226+00:00 19994330.278022300452 27870000.000002522022 262864330.278021126986 1 60409.409473632 2024-04-09T09:49:38.521844+00:00 19994330.277826417238 27870000.000006943941 262864330.277829676867 1 60409.409485220 2024-04-09T09:49:39.523025+00:00 19994330.277876984328 27870000.000005502254 262864330.277878791094 1 60409.409496908 2024-04-09T09:49:40.532851+00:00 19994330.278065484017 27869999.999969173223 262864330.278030961752 1 60409.409508396 2024-04-09T09:49:41.525447+00:00 19994330.277936402708 27870000.000026393682 262864330.277959108353 1 60409.409520156 2024-04-09T09:49:42.541465+00:00 19994330.278196182102 27870000.000018749386 262864330.278211236000 1 60409.409531857 2024-04-09T09:49:43.552439+00:00 19994330.277905900031 27869999.999923299998 262864330.277825504541 1 60409.409543109 2024-04-09T09:49:44.524647+00:00 19994330.277894865721 27870000.000017877668 262864330.277909040451 1 60409.409554783 2024-04-09T09:49:45.533226+00:00 19994330.277967311442 27869999.999965377152 262864330.277928978205 1 60409.409566385 2024-04-09T09:49:46.535619+00:00 19994330.278078660369 27869999.999983407557 262864330.278058350086 1 60409.409577842 2024-04-09T09:49:47.525589+00:00 19994330.278007838875 27870000.000057309866 262864330.278061449528 1 60409.409589514 2024-04-09T09:49:48.534044+00:00 19994330.278019249439 27869999.999996051192 262864330.278011620045 1 60409.409600978 2024-04-09T09:49:49.524480+00:00 19994330.278048653156 27870000.000010818243 262864330.278055787086 1 60409.409612804 2024-04-09T09:49:50.546254+00:00 19994330.277741692960 27870000.000028163195 262864330.277766168118 1 60409.409624225 2024-04-09T09:49:51.533011+00:00 19994330.278219617903 27870000.000033825636 262864330.278249740601 1 60409.409635734 2024-04-09T09:49:52.527436+00:00 19994330.277629386634 27869999.999978274107 262864330.277603954077 1 60409.409647338 2024-04-09T09:49:53.529991+00:00 19994330.277930505574 27870000.000001247972 262864330.277928054333 1 60409.409658883 2024-04-09T09:49:54.527508+00:00 19994330.278131779283 27869999.999982826412 262864330.278110921383 1 60409.409670503 2024-04-09T09:49:55.531493+00:00 19994330.278066266328 27869999.999995417893 262864330.278057992458 1 60409.409682153 2024-04-09T09:49:56.538018+00:00 19994330.277745980769 27869999.999999798834 262864330.277742087841 1 60409.409693684 2024-04-09T09:49:57.534348+00:00 19994330.278174176812 27870000.000016417354 262864330.278186917305 1 60409.409705300 2024-04-09T09:49:58.537934+00:00 19994330.277871437371 27870000.000041883439 262864330.277909606695 1 60409.409716728 2024-04-09T09:49:59.525257+00:00 19994330.278125278652 27870000.000029884279 262864330.278151482344 1 60409.409728509 2024-04-09T09:50:00.543225+00:00 19994330.277991037816 27870000.000015184283 262864330.278002530336 1 60409.409739975 2024-04-09T09:50:01.533809+00:00 19994330.277999110520 27870000.000016033649 262864330.278011441231 1 60409.409751517 2024-04-09T09:50:02.531089+00:00 19994330.278003592044 27870000.000011458993 262864330.278011351824 1 60409.409763112 2024-04-09T09:50:03.532853+00:00 19994330.278007537127 27870000.000007569790 262864330.278011411428 1 60409.409774675 2024-04-09T09:50:04.531876+00:00 19994330.278023183346 27869999.999993313104 262864330.278012812138 1 60409.409786260 2024-04-09T09:50:05.532855+00:00 19994330.278302419931 27869999.999978605658 262864330.278277337551 1 60409.409797817 2024-04-09T09:50:06.531351+00:00 19994330.278066679835 27870000.000009309500 262864330.278072297573 1 60409.409809351 2024-04-09T09:50:07.527937+00:00 19994330.277913928032 27869999.999982513487 262864330.277892738581 1 60409.409820891 2024-04-09T09:50:08.524988+00:00 19994330.277968376875 27870000.000047922134 262864330.278012603521 1 60409.409832551 2024-04-09T09:50:09.532391+00:00 19994330.277998704463 27869999.999987691641 262864330.277982711792 1 60409.409844009 2024-04-09T09:50:10.522347+00:00 19994330.278082180768 27869999.999989986420 262864330.278068482876 1 60409.409855603 2024-04-09T09:50:11.524093+00:00 19994330.278081603348 27870000.000041216612 262864330.278119117022 1 60409.409867174 2024-04-09T09:50:12.523868+00:00 19994330.277912847698 27870000.000038150698 262864330.277947306633 1 60409.409878756 2024-04-09T09:50:13.524506+00:00 19994330.278115198016 27869999.999963976443 262864330.278075456619 1 60409.409890293 2024-04-09T09:50:14.521345+00:00 19994330.278063975275 27869999.999961718917 262864330.278022021055 1 60409.409902040 2024-04-09T09:50:15.536238+00:00 19994330.277997955680 27870000.000039856881 262864330.278034090996 1 60409.409913509 2024-04-09T09:50:16.527170+00:00 19994330.277904856950 27870000.000000353903 262864330.277901530266 1 60409.409925292 2024-04-09T09:50:17.545267+00:00 19994330.277936808765 27869999.999965451658 262864330.277898579836 1 60409.409936599 2024-04-09T09:50:18.522138+00:00 19994330.277854040265 27869999.999955389649 262864330.277805745602 1 60409.409948151 2024-04-09T09:50:19.520223+00:00 19994330.277980159968 27870000.000035498291 262864330.278011947870 1 60409.409959760 2024-04-09T09:50:20.523202+00:00 19994330.277899853885 27870000.000006198883 262864330.277902364731 1 60409.409971301 2024-04-09T09:50:21.520421+00:00 19994330.277950577438 27870000.000028319657 262864330.277975201607 1 60409.409982911 2024-04-09T09:50:22.523515+00:00 19994330.277728717774 27870000.000026721507 262864330.277751743793 1 60409.409994469 2024-04-09T09:50:23.522135+00:00 19994330.277998052537 27869999.999986886978 262864330.277981251478 1 60409.410006029 2024-04-09T09:50:24.520851+00:00 19994330.278003208339 27869999.999983545393 262864330.277983069420 1 60409.410017601 2024-04-09T09:50:25.520708+00:00 19994330.278075277805 27869999.999970473349 262864330.278042048216 1 60409.410029174 2024-04-09T09:50:26.520607+00:00 19994330.277840375900 27869999.999979387969 262864330.277816057205 1 60409.410040769 2024-04-09T09:50:27.522440+00:00 19994330.278189375997 27870000.000029385090 262864330.278215050697 1 60409.410052380 2024-04-09T09:50:28.525636+00:00 19994330.278108060360 27870000.000017199665 262864330.278121560812 1 60409.410063904 2024-04-09T09:50:29.521289+00:00 19994330.277914982289 27869999.999998982996 262864330.277910262346 1 60409.410075507 2024-04-09T09:50:30.523779+00:00 19994330.277887996286 27869999.999965623021 262864330.277849912643 1 60409.410087035 2024-04-09T09:50:31.519835+00:00 19994330.277865827084 27870000.000027414411 262864330.277889549732 1 60409.410098644 2024-04-09T09:50:32.522855+00:00 19994330.278031561524 27870000.000026058406 262864330.278053909540 1 60409.410110258 2024-04-09T09:50:33.526258+00:00 19994330.277631718665 27869999.999996576458 262864330.277624607086 1 60409.410121780 2024-04-09T09:50:34.521784+00:00 19994330.278167158365 27869999.999979883432 262864330.278143346310 1 60409.410133389 2024-04-09T09:50:35.524811+00:00 19994330.278102017939 27870000.000005912036 262864330.278104215860 1 60409.410144936 2024-04-09T09:50:36.522442+00:00 19994330.277942974120 27869999.999970346689 262864330.277909636497 1 60409.410156558 2024-04-09T09:50:37.526632+00:00 19994330.278158012778 27869999.999980717897 262864330.278135031462 1 60409.410168078 2024-04-09T09:50:38.521935+00:00 19994330.278098374605 27869999.999986920506 262864330.278081595898 1 60409.410179652 2024-04-09T09:50:39.521979+00:00 19994330.277900815010 27869999.999984145164 262864330.277881264687 1 60409.410191249 2024-04-09T09:50:40.523877+00:00 19994330.277821876109 27869999.999984461814 262864330.277802646160 1 60409.410202803 2024-04-09T09:50:41.522154+00:00 19994330.278052359819 27869999.999981168658 262864330.278029829264 1 60409.410214375 2024-04-09T09:50:42.521981+00:00 19994330.278174586594 27870000.000036895275 262864330.278207778931 1 60409.410225928 2024-04-09T09:50:43.520143+00:00 19994330.277800444514 27870000.000002212822 262864330.277798950672 1 60409.410237575 2024-04-09T09:50:44.526481+00:00 19994330.277920294553 27869999.999999582767 262864330.277916193008 1 60409.410249077 2024-04-09T09:50:45.520281+00:00 19994330.278269842267 27870000.000020869076 262864330.278286993504 1 60409.410260667 2024-04-09T09:50:46.521653+00:00 19994330.278046917170 27869999.999986279756 262864330.278029501438 1 60409.410272341 2024-04-09T09:50:47.530230+00:00 19994330.278007920831 27869999.999967142940 262864330.277971386909 1 60409.410283856 2024-04-09T09:50:48.525139+00:00 19994330.278015360236 27869999.999905832112 262864330.277917504311 1 60409.410295396 2024-04-09T09:50:49.522229+00:00 19994330.277888815850 27870000.000018749386 262864330.277903854847 1 60409.410306972 2024-04-09T09:50:50.522420+00:00 19994330.277852978557 27869999.999968796968 262864330.277818083763 1 60409.410318800 2024-04-09T09:50:51.544366+00:00 19994330.278083208948 27870000.000016383827 262864330.278095901012 1 60409.410330406 2024-04-09T09:50:52.547123+00:00 19994330.277950979769 27869999.999943822622 262864330.277891099453 1 60409.410341789 2024-04-09T09:50:53.530591+00:00 19994330.277946684510 27869999.999984830618 262864330.277927815914 1 60409.410353544 2024-04-09T09:50:54.546240+00:00 19994330.277807984501 27870000.000004846603 262864330.277809143066 1 60409.410364869 2024-04-09T09:50:55.524653+00:00 19994330.278124127537 27870000.000020060688 262864330.278140485287 1 60409.410376496 2024-04-09T09:50:56.529244+00:00 19994330.277818243951 27870000.000007685274 262864330.277822226286 1 60409.410388025 2024-04-09T09:50:57.525334+00:00 19994330.278348006308 27869999.999997455627 262864330.278341770172 1 60409.410399621 2024-04-09T09:50:58.527302+00:00 19994330.277591314167 27870000.000029224902 262864330.277616858482 1 60409.410411211 2024-04-09T09:50:59.528655+00:00 19994330.278189480305 27869999.999994415790 262864330.278180211782 1 60409.410422864 2024-04-09T09:51:00.535436+00:00 19994330.277794200927 27869999.999941669405 262864330.277732193470 1 60409.410434455 2024-04-09T09:51:01.536865+00:00 19994330.277914181352 27869999.999986134470 262864330.277896642685 1 60409.410445927 2024-04-09T09:51:02.528074+00:00 19994330.278001986444 27870000.000017326325 262864330.278015613556 1 60409.410457451 2024-04-09T09:51:03.523781+00:00 19994330.277835223824 27869999.999980803579 262864330.277812331915 1 60409.410469084 2024-04-09T09:51:04.528846+00:00 19994330.278011418879 27870000.000031873584 262864330.278039604425 1 60409.410480642 2024-04-09T09:51:05.527452+00:00 19994330.277644380927 27870000.000043921173 262864330.277684628963 1 60409.410492255 2024-04-09T09:51:06.530869+00:00 19994330.277968790382 27869999.999990172684 262864330.277955263853 1 60409.410503739 2024-04-09T09:51:07.523081+00:00 19994330.277980271727 27870000.000001136214 262864330.277977705002 1 60409.410515317 2024-04-09T09:51:08.523411+00:00 19994330.278040029109 27870000.000018727034 262864330.278055042028 1 60409.410526941 2024-04-09T09:51:09.527721+00:00 19994330.278110247105 27870000.000000037253 262864330.278106570244 1 60409.410538438 2024-04-09T09:51:10.521035+00:00 19994330.277835942805 27869999.999948795885 262864330.277781039476 1 60409.410550094 2024-04-09T09:51:11.528100+00:00 19994330.277971293777 27869999.999961219728 262864330.277928829193 1 60409.410561634 2024-04-09T09:51:12.525168+00:00 19994330.278215590864 27870000.000023644418 262864330.278235524893 1 60409.410573220 2024-04-09T09:51:13.526211+00:00 19994330.278172314167 27869999.999994412065 262864330.278163015842 1 60409.410584739 2024-04-09T09:51:14.521455+00:00 19994330.277726400644 27870000.000011570752 262864330.277734279633 1 60409.410596384 2024-04-09T09:51:15.527554+00:00 19994330.277898751199 27870000.000029113144 262864330.277924180031 1 60409.410607907 2024-04-09T09:51:16.523169+00:00 19994330.277928862721 27870000.000017538667 262864330.277942687273 1 60409.410619500 2024-04-09T09:51:17.524809+00:00 19994330.277893949300 27869999.999975912273 262864330.277866184711 1 60409.410631071 2024-04-09T09:51:18.524573+00:00 19994330.278028927743 27869999.999983601272 262864330.278008848429 1 60409.410642591 2024-04-09T09:51:19.519874+00:00 19994330.277937546372 27869999.999984007329 262864330.277917861938 1 60409.410654255 2024-04-09T09:51:20.527608+00:00 19994330.277932450175 27869999.999977435917 262864330.277906179428 1 60409.410665812 2024-04-09T09:51:21.526105+00:00 19994330.278131075203 27869999.999980617315 262864330.278108000755 1 60409.410677352 2024-04-09T09:51:22.523193+00:00 19994330.277931626886 27869999.999961793423 262864330.277889728546 1 60409.410688918 2024-04-09T09:51:23.522537+00:00 19994330.277935180813 27869999.999981351197 262864330.277912825346 1 60409.410700556 2024-04-09T09:51:24.528066+00:00 19994330.278061982244 27870000.000006269664 262864330.278064548969 1 60409.410712182 2024-04-09T09:51:25.532543+00:00 19994330.277881439775 27870000.000003479421 262864330.277881234884 1 60409.410723937 2024-04-09T09:51:26.548129+00:00 19994330.278011620045 27870000.000047564507 262864330.278055489063 1 60409.410735257 2024-04-09T09:51:27.526245+00:00 19994330.278068397194 27870000.000014927238 262864330.278079628944 1 60409.410746892 2024-04-09T09:51:28.531426+00:00 19994330.277981415391 27869999.999979563057 262864330.277957260609 1 60409.410758385 2024-04-09T09:51:29.524490+00:00 19994330.277926351875 27870000.000020079315 262864330.277942746878 1 60409.410770088 2024-04-09T09:51:30.535608+00:00 19994330.277745280415 27869999.999972485006 262864330.277714073658 1 60409.410781784 2024-04-09T09:51:31.546090+00:00 19994330.278003189713 27869999.999986827374 262864330.277986317873 1 60409.410793139 2024-04-09T09:51:32.527195+00:00 19994330.278172925115 27869999.999934002757 262864330.278103232384 1 60409.410804672 2024-04-09T09:51:33.523690+00:00 19994330.277930431068 27870000.000028319657 262864330.277955055237 1 60409.410816382 2024-04-09T09:51:34.535354+00:00 19994330.278150539845 27870000.000037875026 262864330.278184711933 1 60409.410827831 2024-04-09T09:51:35.524636+00:00 19994330.278022445738 27869999.999944090843 262864330.277962833643 1 60409.410839507 2024-04-09T09:51:36.533442+00:00 19994330.277930371463 27870000.000005450100 262864330.277932137251 1 60409.410850997 2024-04-09T09:51:37.526128+00:00 19994330.277816768736 27869999.999993484467 262864330.277806550264 1 60409.410862548 2024-04-09T09:51:38.524152+00:00 19994330.278177939355 27870000.000013474375 262864330.278187721968 1 60409.410874378 2024-04-09T09:51:39.546242+00:00 19994330.278026748449 27869999.999994900078 262864330.278017967939 1 60409.410885733 2024-04-09T09:51:40.527328+00:00 19994330.277717135847 27869999.999983008951 262864330.277696460485 1 60409.410897503 2024-04-09T09:51:41.544284+00:00 19994330.278013966978 27870000.000008285046 262864330.278018563986 1 60409.410908902 2024-04-09T09:51:42.529153+00:00 19994330.277985304594 27869999.999986786395 262864330.277968406677 1 60409.410920530 2024-04-09T09:51:43.533753+00:00 19994330.277919299901 27869999.999969121069 262864330.277884721756 1 60409.410932306 2024-04-09T09:51:44.551209+00:00 19994330.278250250965 27869999.999987281859 262864330.278233826160 1 60409.410943560 2024-04-09T09:51:45.523626+00:00 19994330.278034050018 27870000.000000260770 262864330.278030633926 1 60409.410955166 2024-04-09T09:51:46.526315+00:00 19994330.278135519475 27870000.000007592142 262864330.278139412403 1 60409.410966754 2024-04-09T09:51:47.527534+00:00 19994330.278117779642 27870000.000014677644 262864330.278128743172 1 60409.410978435 2024-04-09T09:51:48.536792+00:00 19994330.277752298862 27869999.999988753349 262864330.277737379074 1 60409.410989905 2024-04-09T09:51:49.527756+00:00 19994330.278117757291 27869999.999998826534 262864330.278112888336 1 60409.411001548 2024-04-09T09:51:50.533742+00:00 19994330.277710158378 27870000.000007543713 262864330.277714014053 1 60409.411013077 2024-04-09T09:51:51.529871+00:00 19994330.278119299561 27870000.000005733222 262864330.278121322393 1 60409.411024597 2024-04-09T09:51:52.525156+00:00 19994330.277803234756 27870000.000021498650 262864330.277821034193 1 60409.411036169 2024-04-09T09:51:53.525007+00:00 19994330.278035160154 27869999.999952916056 262864330.277984380722 1 60409.411047900 2024-04-09T09:51:54.538574+00:00 19994330.278013624251 27870000.000003561378 262864330.278013497591 1 60409.411059534 2024-04-09T09:51:55.543706+00:00 19994330.277893058956 27870000.000000763685 262864330.277890145779 1 60409.411070983 2024-04-09T09:51:56.532978+00:00 19994330.278164628893 27870000.000015147030 262864330.278176069260 1 60409.411082603 2024-04-09T09:51:57.536911+00:00 19994330.277884740382 27869999.999976933002 262864330.277857989073 1 60409.411094173 2024-04-09T09:51:58.536553+00:00 19994330.277874339372 27870000.000005405396 262864330.277876049280 1 60409.411105709 2024-04-09T09:51:59.533218+00:00 19994330.278032846749 27869999.999994043261 262864330.278023183346 1 60409.411117384 2024-04-09T09:52:00.541994+00:00 19994330.277948856354 27870000.000033322722 262864330.277978479862 1 60409.411128770 2024-04-09T09:52:01.525743+00:00 19994330.278014879674 27870000.000029817224 262864330.278040975332 1 60409.411140326 2024-04-09T09:52:02.524210+00:00 19994330.277877334505 27869999.999975014478 262864330.277848660946 1 60409.411151927 2024-04-09T09:52:03.526498+00:00 19994330.278059221804 27870000.000010155141 262864330.278065681458 1 60409.411163509 2024-04-09T09:52:04.527171+00:00 19994330.278071887791 27869999.999986715615 262864330.278054893017 1 60409.411175056 2024-04-09T09:52:05.524879+00:00 19994330.277916718274 27869999.999987479299 262864330.277900516987 1 60409.411186629 2024-04-09T09:52:06.524689+00:00 19994330.277986899018 27870000.000003788620 262864330.277987003326 1 60409.411198266 2024-04-09T09:52:07.530164+00:00 19994330.277810815722 27870000.000021182001 262864330.277828305960 1 60409.411209844 2024-04-09T09:52:08.530527+00:00 19994330.277968160808 27869999.999999944121 262864330.277964413166 1 60409.411221404 2024-04-09T09:52:09.529259+00:00 19994330.278111964464 27870000.000027235597 262864330.278135508299 1 60409.411232993 2024-04-09T09:52:10.530619+00:00 19994330.277818955481 27870000.000050961971 262864330.277866214514 1 60409.411244500 2024-04-09T09:52:11.524826+00:00 19994330.277948021889 27869999.999998938292 262864330.277943253517 1 60409.411256114 2024-04-09T09:52:12.528298+00:00 19994330.278052773327 27869999.999991543591 262864330.278040617704 1 60409.411267688 2024-04-09T09:52:13.528197+00:00 19994330.277940206230 27870000.000044636428 262864330.277981162071 1 60409.411279176 2024-04-09T09:52:14.520856+00:00 19994330.278064660728 27869999.999980863184 262864330.278041839600 1 60409.411290744 2024-04-09T09:52:15.520269+00:00 19994330.278101734817 27870000.000011671335 262864330.278109729290 1 60409.411302492 2024-04-09T09:52:16.535281+00:00 19994330.277773894370 27869999.999981191009 262864330.277751386166 1 60409.411313924 2024-04-09T09:52:17.522981+00:00 19994330.278036165982 27869999.999986294657 262864330.278018772602 1 60409.411325482 2024-04-09T09:52:18.521674+00:00 19994330.277916163206 27870000.000011537224 262864330.277924001217 1 60409.411337073 2024-04-09T09:52:19.523126+00:00 19994330.278024785221 27869999.999979194254 262864330.278000295162 1 60409.411348626 2024-04-09T09:52:20.521307+00:00 19994330.278109323233 27870000.000003211200 262864330.278108835220 1 60409.411360224 2024-04-09T09:52:21.523372+00:00 19994330.278035391122 27870000.000040363520 262864330.278072059155 1 60409.411371798 2024-04-09T09:52:22.523368+00:00 19994330.277856156230 27870000.000012367964 262864330.277864813805 1 60409.411383353 2024-04-09T09:52:23.521662+00:00 19994330.278009381145 27870000.000006206334 262864330.278011888266 1 60409.411394928 2024-04-09T09:52:24.521797+00:00 19994330.277809716761 27870000.000016741455 262864330.277822762728 1 60409.411406491 2024-04-09T09:52:25.520847+00:00 19994330.277870960534 27869999.999991431832 262864330.277858674526 1 60409.411418162 2024-04-09T09:52:26.529206+00:00 19994330.278110973537 27869999.999983467162 262864330.278090745211 1 60409.411429658 2024-04-09T09:52:27.522405+00:00 19994330.277949374169 27869999.999953031540 262864330.277898699045 1 60409.411441245 2024-04-09T09:52:28.523527+00:00 19994330.277808196843 27870000.000009875745 262864330.277814358473 1 60409.411452796 2024-04-09T09:52:29.521547+00:00 19994330.277924533933 27869999.999990284443 262864330.277911126614 1 60409.411464369 2024-04-09T09:52:30.521483+00:00 19994330.278003051877 27869999.999993640929 262864330.277993023396 1 60409.411475953 2024-04-09T09:52:31.522306+00:00 19994330.277951516211 27870000.000002816319 262864330.277950614691 1 60409.411487552 2024-04-09T09:52:32.524494+00:00 19994330.277846608311 27869999.999976906925 262864330.277819812298 1 60409.411499095 2024-04-09T09:52:33.521772+00:00 19994330.278111543506 27870000.000061277300 262864330.278169125319 1 60409.411510709 2024-04-09T09:52:34.525263+00:00 19994330.277861393988 27869999.999981749803 262864330.277839452028 1 60409.411522235 2024-04-09T09:52:35.521134+00:00 19994330.277976613492 27869999.999994549900 262864330.277967453003 1 60409.411533836 2024-04-09T09:52:36.523453+00:00 19994330.278062399477 27869999.999957099557 262864330.278015792370 1 60409.411545364 2024-04-09T09:52:37.519444+00:00 19994330.277897939086 27870000.000012457371 262864330.277906715870 1 60409.411556986 2024-04-09T09:52:38.523558+00:00 19994330.277906529605 27869999.999970499426 262864330.277873337269 1 60409.411568566 2024-04-09T09:52:39.524095+00:00 19994330.277968801558 27869999.999957416207 262864330.277922511101 1 60409.411580117 2024-04-09T09:52:40.522143+00:00 19994330.278115648776 27870000.000004198402 262864330.278116166592 1 60409.411591678 2024-04-09T09:52:41.520993+00:00 19994330.277911625803 27869999.999980926514 262864330.277888864279 1 60409.411603248 2024-04-09T09:52:42.520593+00:00 19994330.278066761792 27870000.000002566725 262864330.278065621853 1 60409.411614837 2024-04-09T09:52:43.521937+00:00 19994330.278011471033 27870000.000013392419 262864330.278021156788 1 60409.411626422 2024-04-09T09:52:44.522883+00:00 19994330.277999263257 27870000.000007379800 262864330.278002947569 1 60409.411638024 2024-04-09T09:52:45.525317+00:00 19994330.277729343623 27869999.999993316829 262864330.277718961239 1 60409.411649722 2024-04-09T09:52:46.535959+00:00 19994330.278039623052 27869999.999990474433 262864330.278026401997 1 60409.411661298 2024-04-09T09:52:47.536189+00:00 19994330.278283916414 27870000.000014957041 262864330.278295189142 1 60409.411672709 2024-04-09T09:52:48.522056+00:00 19994330.277942880988 27869999.999999105930 262864330.277938306332 1 60409.411684333 2024-04-09T09:52:49.526353+00:00 19994330.277818709612 27870000.000010181218 262864330.277825206518 1 60409.411695962 2024-04-09T09:52:50.531145+00:00 19994330.278062883765 27870000.000019371510 262864330.278078556061 1 60409.411707430 2024-04-09T09:52:51.521986+00:00 19994330.277759842575 27870000.000005234033 262864330.277761399746 1 60409.411719330 2024-04-09T09:52:52.550075+00:00 19994330.278113614768 27870000.000029668212 262864330.278139591217 1 60409.411730657 2024-04-09T09:52:53.528788+00:00 19994330.277707938105 27869999.999971456826 262864330.277675688267 1 60409.411742177 2024-04-09T09:52:54.524100+00:00 19994330.277809172869 27869999.999994393438 262864330.277799874544 1 60409.411753775 2024-04-09T09:52:55.526164+00:00 19994330.278255268931 27870000.000062920153 262864330.278314471245 1 60409.411765320 2024-04-09T09:52:56.523661+00:00 19994330.277934398502 27869999.999987225980 262864330.277917921543 1 60409.411776937 2024-04-09T09:52:57.527346+00:00 19994330.278001707047 27870000.000046174973 262864330.278044164181 1 60409.411788608 2024-04-09T09:52:58.535718+00:00 19994330.277775663882 27869999.999964665622 262864330.277736634016 1 60409.411800088 2024-04-09T09:52:59.527582+00:00 19994330.277872599661 27870000.000000409782 262864330.277869313955 1 60409.411811697 2024-04-09T09:53:00.530603+00:00 19994330.277950506657 27869999.999970592558 262864330.277917385101 1 60409.411823487 2024-04-09T09:53:01.549313+00:00 19994330.277845058590 27869999.999985605478 262864330.277826964855 1 60409.411834858 2024-04-09T09:53:02.531725+00:00 19994330.277976822108 27870000.000005036592 262864330.277978152037 1 60409.411846353 2024-04-09T09:53:03.524909+00:00 19994330.278061978519 27869999.999999929219 262864330.278058230877 1 60409.411857919 2024-04-09T09:53:04.524224+00:00 19994330.278183668852 27869999.999957382679 262864330.278137356043 1 60409.411869471 2024-04-09T09:53:05.522335+00:00 19994330.277990188450 27870000.000040259212 262864330.278026759624 1 60409.411881026 2024-04-09T09:53:06.520632+00:00 19994330.278085250407 27870000.000017847866 262864330.278099417686 1 60409.411892593 2024-04-09T09:53:07.520054+00:00 19994330.277899611741 27870000.000016044825 262864330.277911961079 1 60409.411904204 2024-04-09T09:53:08.523200+00:00 19994330.277941677719 27869999.999949838966 262864330.277887821198 1 60409.411915730 2024-04-09T09:53:09.519038+00:00 19994330.277911409736 27870000.000003986061 262864330.277911722660 1 60409.411927376 2024-04-09T09:53:10.525310+00:00 19994330.278010100126 27869999.999977599829 262864330.277983993292 1 60409.411939009 2024-04-09T09:53:11.530340+00:00 19994330.278142731637 27869999.999981254339 262864330.278120279312 1 60409.411950503 2024-04-09T09:53:12.523513+00:00 19994330.277965407819 27869999.999973226339 262864330.277934938669 1 60409.411962147 2024-04-09T09:53:13.529480+00:00 19994330.278236523271 27870000.000027861446 262864330.278260707855 1 60409.411973712 2024-04-09T09:53:14.528670+00:00 19994330.277909331024 27870000.000028327107 262864330.277933955193 1 60409.411985218 2024-04-09T09:53:15.522849+00:00 19994330.277831014246 27869999.999993998557 262864330.277821332216 1 60409.411996818 2024-04-09T09:53:16.525109+00:00 19994330.278104085475 27870000.000005062670 262864330.278105467558 1 60409.412008614 2024-04-09T09:53:17.544254+00:00 19994330.278101310134 27869999.999974861741 262864330.278072476387 1 60409.412019948 2024-04-09T09:53:18.523532+00:00 19994330.278037711978 27869999.999998003244 262864330.278032004833 1 60409.412031521 2024-04-09T09:53:19.523370+00:00 19994330.278015784919 27869999.999999176711 262864330.278011262417 1 60409.412043133 2024-04-09T09:53:20.526728+00:00 19994330.277903117239 27869999.999940454960 262864330.277839869261 1 60409.412054776 2024-04-09T09:53:21.532650+00:00 19994330.278137560934 27869999.999973818660 262864330.278107702732 1 60409.412066235 2024-04-09T09:53:22.522708+00:00 19994330.277874041349 27869999.999980170280 262864330.277850538492 1 60409.412077988 2024-04-09T09:53:23.538125+00:00 19994330.278182093054 27870000.000001743436 262864330.278180122375 1 60409.412089471 2024-04-09T09:53:24.530323+00:00 19994330.278013445437 27869999.999995321035 262864330.278005063534 1 60409.412101085 2024-04-09T09:53:25.533779+00:00 19994330.277976516634 27869999.999949049205 262864330.277921855450 1 60409.412112664 2024-04-09T09:53:26.534164+00:00 19994330.277934171259 27870000.000030364841 262864330.277960836887 1 60409.412124154 2024-04-09T09:53:27.526908+00:00 19994330.277939550579 27869999.999962005764 262864330.277897864580 1 60409.412135900 2024-04-09T09:53:28.541771+00:00 19994330.277930293232 27870000.000000234693 262864330.277926832438 1 60409.412147364 2024-04-09T09:53:29.532243+00:00 19994330.278196521103 27870000.000046696514 262864330.278239518404 1 60409.412158912 2024-04-09T09:53:30.529990+00:00 19994330.277943510562 27869999.999969769269 262864330.277909606695 1 60409.412170512 2024-04-09T09:53:31.532245+00:00 19994330.278168182820 27869999.999960836023 262864330.278125315905 1 60409.412182271 2024-04-09T09:53:32.548193+00:00 19994330.278069905937 27869999.999988999218 262864330.278055220842 1 60409.412193651 2024-04-09T09:53:33.531421+00:00 19994330.278085961938 27869999.999925550073 262864330.278007805347 1 60409.412205301 2024-04-09T09:53:34.537983+00:00 19994330.277885992080 27869999.999999914318 262864330.277882218361 1 60409.412216737 2024-04-09T09:53:35.526101+00:00 19994330.278161961585 27869999.999961759895 262864330.278120040894 1 60409.412228382 2024-04-09T09:53:36.532220+00:00 19994330.278133336455 27869999.999995406717 262864330.278125047684 1 60409.412239845 2024-04-09T09:53:37.522618+00:00 19994330.278073552996 27870000.000096920878 262864330.278166770935 1 60409.412251487 2024-04-09T09:53:38.528488+00:00 19994330.277644746006 27869999.999933592975 262864330.277574658394 1 60409.412263085 2024-04-09T09:53:39.530528+00:00 19994330.278133947402 27870000.000042226166 262864330.278172492981 1 60409.412274860 2024-04-09T09:53:40.547878+00:00 19994330.278074536473 27869999.999973092228 262864330.278043925762 1 60409.412286134 2024-04-09T09:53:41.521966+00:00 19994330.277875363827 27869999.999976143241 262864330.277847826481 1 60409.412297760 2024-04-09T09:53:42.526444+00:00 19994330.277968022972 27869999.999981965870 262864330.277946293354 1 60409.412309359 2024-04-09T09:53:43.528586+00:00 19994330.277883522213 27869999.999970227480 262864330.277850061655 1 60409.412320880 2024-04-09T09:53:44.524062+00:00 19994330.277994357049 27869999.999943532050 262864330.277934193611 1 60409.412332585 2024-04-09T09:53:45.535359+00:00 19994330.277965165675 27870000.000026453286 262864330.277987927198 1 60409.412344125 2024-04-09T09:53:46.532371+00:00 19994330.277990914881 27870000.000016145408 262864330.278003364801 1 60409.412355575 2024-04-09T09:53:47.521656+00:00 19994330.278047401458 27870000.000025589019 262864330.278069317341 1 60409.412367384 2024-04-09T09:53:48.541962+00:00 19994330.277940090746 27869999.999982118607 262864330.277918517590 1 60409.412378804 2024-04-09T09:53:49.528642+00:00 19994330.277773849666 27870000.000000532717 262864330.277770698071 1 60409.412390434 2024-04-09T09:53:50.533534+00:00 19994330.278282266110 27870000.000051911920 262864330.278330475092 1 60409.412401980 2024-04-09T09:53:51.531064+00:00 19994330.277884945273 27869999.999962955713 262864330.277844190598 1 60409.412413683 2024-04-09T09:53:52.542188+00:00 19994330.278001088649 27869999.999995812774 262864330.277993232012 1 60409.412425183 2024-04-09T09:53:53.535812+00:00 19994330.277758724988 27869999.999991983175 262864330.277747005224 1 60409.412436742 2024-04-09T09:53:54.534503+00:00 19994330.277980513871 27870000.000007789582 262864330.277984589338 1 60409.412448335 2024-04-09T09:53:55.536132+00:00 19994330.278087843210 27869999.999991834164 262864330.278075993061 1 60409.412459861 2024-04-09T09:53:56.531997+00:00 19994330.277816690505 27870000.000039517879 262864330.277852505445 1 60409.412471444 2024-04-09T09:53:57.532763+00:00 19994330.278135042638 27869999.999956514686 262864330.278087854385 1 60409.412483077 2024-04-09T09:53:58.537892+00:00 19994330.277829132974 27869999.999994892627 262864330.277820348740 1 60409.412494516 2024-04-09T09:53:59.526156+00:00 19994330.277965951711 27870000.000057835132 262864330.278020113707 1 60409.412506212 2024-04-09T09:54:00.536732+00:00 19994330.278201922774 27870000.000025685877 262864330.278223931789 1 60409.412517810 2024-04-09T09:54:01.538751+00:00 19994330.277829494327 27869999.999972578138 262864330.277798384428 1 60409.412529291 2024-04-09T09:54:02.530708+00:00 19994330.277817204595 27870000.000016946346 262864330.277830481529 1 60409.412540839 2024-04-09T09:54:03.528519+00:00 19994330.277837757021 27869999.999983560294 262864330.277817606926 1 60409.412552419 2024-04-09T09:54:04.528972+00:00 19994330.278176475316 27869999.999973934144 262864330.278146713972 1 60409.412563936 2024-04-09T09:54:05.524110+00:00 19994330.277811206877 27870000.000018782914 262864330.277826279402 1 60409.412575646 2024-04-09T09:54:06.535848+00:00 19994330.278176587075 27869999.999989412725 262864330.278162300587 1 60409.412587209 2024-04-09T09:54:07.534853+00:00 19994330.277909431607 27869999.999962203205 262864330.277867943048 1 60409.412598687 2024-04-09T09:54:08.526587+00:00 19994330.277930714190 27870000.000016547740 262864330.277943551540 1 60409.412610227 2024-04-09T09:54:09.523634+00:00 19994330.277891632169 27870000.000058870763 262864330.277946799994 1 60409.412621866 2024-04-09T09:54:10.529237+00:00 19994330.277958881110 27869999.999989848584 262864330.277945011854 1 60409.412633469 2024-04-09T09:54:11.531764+00:00 19994330.277912657708 27870000.000005207956 262864330.277914166451 1 60409.412645041 2024-04-09T09:54:12.531581+00:00 19994330.278068453074 27869999.999996136874 262864330.278060883284 1 60409.412656571 2024-04-09T09:54:13.527770+00:00 19994330.277899011970 27869999.999984882772 262864330.277880191803 1 60409.412668160 2024-04-09T09:54:14.529043+00:00 19994330.278277549893 27869999.999991189688 262864330.278265029192 1 60409.412679693 2024-04-09T09:54:15.525464+00:00 19994330.277864933014 27869999.999997716397 262864330.277858942747 1 60409.412691250 2024-04-09T09:54:16.523934+00:00 19994330.278056196868 27870000.000007621944 262864330.278060138226 1 60409.412702896 2024-04-09T09:54:17.530235+00:00 19994330.277795746922 27869999.999992951751 262864330.277785003185 1 60409.412714418 2024-04-09T09:54:18.525724+00:00 19994330.277970355004 27869999.999996986240 262864330.277963638306 1 60409.412725954 2024-04-09T09:54:19.522455+00:00 19994330.277815233916 27869999.999985363334 262864330.277796894312 1 60409.412737607 2024-04-09T09:54:20.529254+00:00 19994330.277889683843 27870000.000039916486 262864330.277925908566 1 60409.412749196 2024-04-09T09:54:21.530549+00:00 19994330.278195727617 27870000.000013615936 262864330.278205662966 1 60409.412760707 2024-04-09T09:54:22.525091+00:00 19994330.277931388468 27869999.999964602292 262864330.277892291546 1 60409.412772282 2024-04-09T09:54:23.525222+00:00 19994330.277866508812 27870000.000003285706 262864330.277866095304 1 60409.412783868 2024-04-09T09:54:24.526198+00:00 19994330.278045251966 27869999.999980635941 262864330.278022170067 1 60409.412795463 2024-04-09T09:54:25.528026+00:00 19994330.278155483305 27869999.999978892505 262864330.278130680323 1 60409.412807016 2024-04-09T09:54:26.526151+00:00 19994330.277907986194 27870000.000009924173 262864330.277914226055 1 60409.412818604 2024-04-09T09:54:27.527371+00:00 19994330.278006277978 27869999.999996583909 262864330.277999162674 1 60409.412830182 2024-04-09T09:54:28.527766+00:00 19994330.278036843985 27869999.999968972057 262864330.278002113104 1 60409.412841727 2024-04-09T09:54:29.525191+00:00 19994330.278224285692 27870000.000004854053 262864330.278225451708 1 60409.412853285 2024-04-09T09:54:30.523779+00:00 19994330.277935165912 27869999.999953240156 262864330.277884721756 1 60409.412864846 2024-04-09T09:54:31.522656+00:00 19994330.277955520898 27870000.000044487417 262864330.277996331453 1 60409.412876414 2024-04-09T09:54:32.522176+00:00 19994330.277996201068 27870000.000008385628 262864330.278000891209 1 60409.412887973 2024-04-09T09:54:33.520836+00:00 19994330.277619250119 27870000.000003557652 262864330.277619093657 1 60409.412899546 2024-04-09T09:54:34.520762+00:00 19994330.278153687716 27870000.000010479242 262864330.278160482645 1 60409.412911150 2024-04-09T09:54:35.523341+00:00 19994330.278120502830 27870000.000009305775 262864330.278126120567 1 60409.412922691 2024-04-09T09:54:36.520509+00:00 19994330.277878597379 27869999.999986801296 262864330.277861714363 1 60409.412934348 2024-04-09T09:54:37.527644+00:00 19994330.278182249516 27870000.000004228204 262864330.278182774782 1 60409.412945866 2024-04-09T09:54:38.522782+00:00 19994330.278011504561 27869999.999976698309 262864330.277984499931 1 60409.412957423 2024-04-09T09:54:39.521358+00:00 19994330.277941264212 27870000.000038050115 262864330.277975618839 1 60409.412968994 2024-04-09T09:54:40.521079+00:00 19994330.278030924499 27870000.000013794750 262864330.278041034937 1 60409.412980572 2024-04-09T09:54:41.521401+00:00 19994330.278060827404 27869999.999991722405 262864330.278048843145 1 60409.412992178 2024-04-09T09:54:42.524116+00:00 19994330.277776435018 27870000.000069987029 262864330.277842700481 1 60409.413003832 2024-04-09T09:54:43.531092+00:00 19994330.278140522540 27869999.999994978309 262864330.278131812811 1 60409.413015322 2024-04-09T09:54:44.523848+00:00 19994330.277756929398 27870000.000009372830 262864330.277762591839 1 60409.413026907 2024-04-09T09:54:45.524822+00:00 19994330.278156038374 27870000.000000342727 262864330.278152704239 1 60409.413038438 2024-04-09T09:54:46.521068+00:00 19994330.277805097401 27870000.000003419816 262864330.277804821730 1 60409.413050012 2024-04-09T09:54:47.521035+00:00 19994330.278064902872 27870000.000027019531 262864330.278088241816 1 60409.413061598 2024-04-09T09:54:48.522081+00:00 19994330.277993891388 27869999.999997913837 262864330.277988106012 1 60409.413073173 2024-04-09T09:54:49.522158+00:00 19994330.278068367392 27870000.000018198043 262864330.278082877398 1 60409.413084749 2024-04-09T09:54:50.522270+00:00 19994330.277815632522 27870000.000053334981 262864330.277865290642 1 60409.413096332 2024-04-09T09:54:51.523064+00:00 19994330.277991138399 27869999.999998256564 262864330.277985721827 1 60409.413107962 2024-04-09T09:54:52.527942+00:00 19994330.278211276978 27869999.999983329326 262864330.278190910816 1 60409.413119482 2024-04-09T09:54:53.523220+00:00 19994330.278027508408 27870000.000035442412 262864330.278059244156 1 60409.413131101 2024-04-09T09:54:54.527114+00:00 19994330.277802139521 27870000.000058818609 262864330.277857273817 1 60409.413142629 2024-04-09T09:54:55.523176+00:00 19994330.277950286865 27870000.000004395843 262864330.277951002121 1 60409.413154178 2024-04-09T09:54:56.521028+00:00 19994330.278137437999 27870000.000018961728 262864330.278152704239 1 60409.413165759 2024-04-09T09:54:57.521561+00:00 19994330.277757517993 27869999.999960698187 262864330.277714520693 1 60409.413177329 2024-04-09T09:54:58.521219+00:00 19994330.277767561376 27870000.000036273152 262864330.277800142765 1 60409.413188898 2024-04-09T09:54:59.520757+00:00 19994330.278257299215 27869999.999957911670 262864330.278211534023 1 60409.413200475 2024-04-09T09:55:00.521016+00:00 19994330.277905378491 27869999.999958936125 262864330.277860611677 1 60409.413212041 2024-04-09T09:55:01.520398+00:00 19994330.277904074639 27870000.000017035753 262864330.277917414904 1 60409.413223770 2024-04-09T09:55:02.533751+00:00 19994330.278058923781 27869999.999995268881 262864330.278050482273 1 60409.413235385 2024-04-09T09:55:03.537216+00:00 19994330.278184544295 27870000.000004108995 262864330.278184950352 1 60409.413246869 2024-04-09T09:55:04.529515+00:00 19994330.277830742300 27869999.999931972474 262864330.277759015560 1 60409.413258408 2024-04-09T09:55:05.526432+00:00 19994330.278101794422 27870000.000047340989 262864330.278145432472 1 60409.413270044 2024-04-09T09:55:06.531836+00:00 19994330.277902431786 27870000.000023562461 262864330.277922302485 1 60409.413281598 2024-04-09T09:55:07.530079+00:00 19994330.277892503887 27869999.999980632216 262864330.277869433165 1 60409.413293141 2024-04-09T09:55:08.527393+00:00 19994330.278066631407 27869999.999982040375 262864330.278044968843 1 60409.413304708 2024-04-09T09:55:09.526814+00:00 19994330.278037793934 27870000.000020816922 262864330.278054893017 1 60409.413316284 2024-04-09T09:55:10.526912+00:00 19994330.278254132718 27869999.999986436218 262864330.278236865997 1 60409.413327840 2024-04-09T09:55:11.525372+00:00 19994330.277908254415 27869999.999973677099 262864330.277878254652 1 60409.413339420 2024-04-09T09:55:12.525898+00:00 19994330.278149671853 27870000.000000920147 262864330.278146892786 1 60409.413350969 2024-04-09T09:55:13.523723+00:00 19994330.277870927006 27869999.999997735023 262864330.277864962816 1 60409.413362592 2024-04-09T09:55:14.527904+00:00 19994330.278104592115 27870000.000020429492 262864330.278121352196 1 60409.413374194 2024-04-09T09:55:15.530412+00:00 19994330.277967367321 27869999.999970592558 262864330.277934253216 1 60409.413385675 2024-04-09T09:55:16.522365+00:00 19994330.277862027287 27869999.999998040497 262864330.277856349945 1 60409.413397275 2024-04-09T09:55:17.524584+00:00 19994330.277909420431 27869999.999995872378 262864330.277901619673 1 60409.413408869 2024-04-09T09:55:18.526278+00:00 19994330.277995392680 27870000.000038255006 262864330.278029978275 1 60409.413420426 2024-04-09T09:55:19.524793+00:00 19994330.277866285294 27869999.999954536557 262864330.277817100286 1 60409.413432041 2024-04-09T09:55:20.528319+00:00 19994330.277969121933 27870000.000011026859 262864330.277976453304 1 60409.413443535 2024-04-09T09:55:21.521395+00:00 19994330.278139028698 27869999.999972689897 262864330.278108030558 1 60409.413455161 2024-04-09T09:55:22.525927+00:00 19994330.277761951089 27870000.000020980835 262864330.277779221535 1 60409.413466679 2024-04-09T09:55:23.521061+00:00 19994330.277959551662 27869999.999977480620 262864330.277933329344 1 60409.413478281 2024-04-09T09:55:24.523475+00:00 19994330.277991633862 27869999.999975062907 262864330.277962982655 1 60409.413489860 2024-04-09T09:55:25.523923+00:00 19994330.278051353991 27869999.999966017902 262864330.278013676405 1 60409.413501408 2024-04-09T09:55:26.521679+00:00 19994330.277856878936 27870000.000019863248 262864330.277873039246 1 60409.413513000 2024-04-09T09:55:27.523218+00:00 19994330.278083112091 27870000.000010266900 262864330.278089672327 1 60409.413524571 2024-04-09T09:55:28.522938+00:00 19994330.277787603438 27870000.000005241483 262864330.277789145708 1 60409.413536127 2024-04-09T09:55:29.521363+00:00 19994330.277990058064 27870000.000009421259 262864330.277995765209 1 60409.413547731 2024-04-09T09:55:30.523983+00:00 19994330.278069227934 27870000.000006914139 262864330.278072446585 1 60409.413559259 2024-04-09T09:55:31.519990+00:00 19994330.277734633535 27870000.000020157546 262864330.277751088142 1 60409.413570912 2024-04-09T09:55:32.526771+00:00 19994330.277989320457 27869999.999952819198 262864330.277938455343 1 60409.413582439 2024-04-09T09:55:33.522708+00:00 19994330.278171557933 27870000.000034883618 262864330.278202742338 1 60409.413594063 2024-04-09T09:55:34.527065+00:00 19994330.278043609113 27869999.999977529049 262864330.278017431498 1 60409.413605584 2024-04-09T09:55:35.522457+00:00 19994330.277907803655 27870000.000024609268 262864330.277928709984 1 60409.413617225 2024-04-09T09:55:36.528232+00:00 19994330.277821026742 27870000.000007919967 262864330.277825266123 1 60409.413628794 2024-04-09T09:55:37.527826+00:00 19994330.277963735163 27870000.000001821667 262864330.277961850166 1 60409.413640364 2024-04-09T09:55:38.527402+00:00 19994330.277907676995 27870000.000025596470 262864330.277929574251 1 60409.413651887 2024-04-09T09:55:39.523027+00:00 19994330.278054233640 27869999.999988108873 262864330.278038650751 1 60409.413663517 2024-04-09T09:55:40.527850+00:00 19994330.278048563749 27870000.000023182482 262864330.278068065643 1 60409.413675035 2024-04-09T09:55:41.523023+00:00 19994330.278001852334 27870000.000007458031 262864330.278005599976 1 60409.413686669 2024-04-09T09:55:42.528143+00:00 19994330.278236947954 27869999.999997142702 262864330.278230398893 1 60409.413698222 2024-04-09T09:55:43.526370+00:00 19994330.277970310301 27870000.000000882894 262864330.277967512608 1 60409.413709744 2024-04-09T09:55:44.521894+00:00 19994330.277913697064 27869999.999985627830 262864330.277895629406 1 60409.413721382 2024-04-09T09:55:45.527408+00:00 19994330.277881830931 27869999.999963469803 262864330.277841597795 1 60409.413732939 2024-04-09T09:55:46.525971+00:00 19994330.278060130775 27869999.999978214502 262864330.278034657240 1 60409.413744462 2024-04-09T09:55:47.521539+00:00 19994330.278101522475 27870000.000053968281 262864330.278151810169 1 60409.413756042 2024-04-09T09:55:48.522021+00:00 19994330.277781415731 27870000.000048208982 262864330.277825951576 1 60409.413767644 2024-04-09T09:55:49.524480+00:00 19994330.278047334403 27869999.999987900257 262864330.278031527996 1 60409.413779180 2024-04-09T09:55:50.521212+00:00 19994330.278077378869 27870000.000045493245 262864330.278119146824 1 60409.413790783 2024-04-09T09:55:51.523626+00:00 19994330.278052553535 27869999.999983496964 262864330.278032362461 1 60409.413802321 2024-04-09T09:55:52.520560+00:00 19994330.278036329895 27869999.999995030463 262864330.278027653694 1 60409.413813921 2024-04-09T09:55:53.522802+00:00 19994330.277787409723 27869999.999951317906 262864330.277735024691 1 60409.413825467 2024-04-09T09:55:54.520321+00:00 19994330.278281938285 27869999.999998029321 262864330.278276264668 1 60409.413837037 2024-04-09T09:55:55.520003+00:00 19994330.277801230550 27870000.000001534820 262864330.277799069881 1 60409.413848621 2024-04-09T09:55:56.520828+00:00 19994330.277991488576 27870000.000009350479 262864330.277997136116 1 60409.413860186 2024-04-09T09:55:57.520094+00:00 19994330.278057474643 27869999.999987449497 262864330.278041243553 1 60409.413871762 2024-04-09T09:55:58.520237+00:00 19994330.277867529541 27870000.000013671815 262864330.277877509594 1 60409.413883341 2024-04-09T09:55:59.520704+00:00 19994330.277966998518 27870000.000027369708 262864330.277990669012 1 60409.413894935 2024-04-09T09:56:00.522327+00:00 19994330.277892109007 27869999.999996799976 262864330.277885228395 1 60409.413906495 2024-04-09T09:56:01.521166+00:00 19994330.278183519840 27870000.000016309321 262864330.278196126223 1 60409.413918152 2024-04-09T09:56:02.528289+00:00 19994330.278018057346 27870000.000009324402 262864330.278023689985 1 60409.413929779 2024-04-09T09:56:03.532896+00:00 19994330.277904044837 27869999.999970763922 262864330.277871102095 1 60409.413941351 2024-04-09T09:56:04.532733+00:00 19994330.278083581477 27869999.999958045781 262864330.278037935495 1 60409.413952912 2024-04-09T09:56:05.531629+00:00 19994330.277840219438 27869999.999992746860 262864330.277829289436 1 60409.413964451 2024-04-09T09:56:06.528610+00:00 19994330.278026022017 27870000.000012286007 262864330.278034597635 1 60409.413976087 2024-04-09T09:56:07.533891+00:00 19994330.278002262115 27869999.999991614372 262864330.277990192175 1 60409.413987664 2024-04-09T09:56:08.534179+00:00 19994330.277959849685 27870000.000011526048 262864330.277967691422 1 60409.413999273 2024-04-09T09:56:09.537190+00:00 19994330.278278242797 27870000.000052999705 262864330.278327524662 1 60409.414010783 2024-04-09T09:56:10.531673+00:00 19994330.278160758317 27870000.000008083880 262864330.278165131807 1 60409.414022344 2024-04-09T09:56:11.530504+00:00 19994330.277805473655 27869999.999984696507 262864330.277786463499 1 60409.414033996 2024-04-09T09:56:12.537293+00:00 19994330.277645535767 27870000.000006444752 262864330.277648270130 1 60409.414045507 2024-04-09T09:56:13.531807+00:00 19994330.277982804924 27870000.000001382083 262864330.277980476618 1 60409.414057055 2024-04-09T09:56:14.529520+00:00 19994330.278091434389 27869999.999998033047 262864330.278085768223 1 60409.414068629 2024-04-09T09:56:15.529548+00:00 19994330.277756631374 27869999.999986514449 262864330.277739465237 1 60409.414080201 2024-04-09T09:56:16.529391+00:00 19994330.278084855527 27869999.999977707863 262864330.278058856726 1 60409.414091746 2024-04-09T09:56:17.526836+00:00 19994330.277856230736 27870000.000014469028 262864330.277867019176 1 60409.414103266 2024-04-09T09:56:18.522147+00:00 19994330.277990892529 27870000.000011738390 262864330.277998924255 1 60409.414114912 2024-04-09T09:56:19.528415+00:00 19994330.277962811291 27869999.999991677701 262864330.277950793505 1 60409.414126410 2024-04-09T09:56:20.521809+00:00 19994330.278256610036 27869999.999999880791 262864330.278252780437 1 60409.414138032 2024-04-09T09:56:21.525944+00:00 19994330.277810312808 27870000.000002078712 262864330.277808696032 1 60409.414149979 2024-04-09T09:56:22.558177+00:00 19994330.278165936470 27870000.000005010515 262864330.278167247772 1 60409.414161134 2024-04-09T09:56:23.521946+00:00 19994330.278034292161 27870000.000032175332 262864330.278062790632 1 60409.414172841 2024-04-09T09:56:24.533454+00:00 19994330.277980223298 27869999.999972313643 262864330.277948856354 1 60409.414184432 2024-04-09T09:56:25.534909+00:00 19994330.278096884489 27869999.999999839813 262864330.278093039989 1 60409.414195917 2024-04-09T09:56:26.527200+00:00 19994330.277961965650 27869999.999939236790 262864330.277897506952 1 60409.414207560 2024-04-09T09:56:27.533170+00:00 19994330.278087642044 27870000.000020772219 262864330.278104722500 1 60409.414219058 2024-04-09T09:56:28.526596+00:00 19994330.277976386249 27869999.999953318387 262864330.277926027775 1 60409.414230743 2024-04-09T09:56:29.536199+00:00 19994330.277792185545 27870000.000013478100 262864330.277801960707 1 60409.414242184 2024-04-09T09:56:30.524667+00:00 19994330.277920402586 27869999.999994046986 262864330.277910739183 1 60409.414253770 2024-04-09T09:56:31.525708+00:00 19994330.277934845537 27869999.999988202006 262864330.277919352055 1 60409.414265385 2024-04-09T09:56:32.529309+00:00 19994330.277988813818 27870000.000003222376 262864330.277988344431 1 60409.414277005 2024-04-09T09:56:33.533224+00:00 19994330.277892619371 27869999.999993983656 262864330.277882903814 1 60409.414288486 2024-04-09T09:56:34.525201+00:00 19994330.278031494468 27869999.999961398542 262864330.277989208698 1 60409.414300161 2024-04-09T09:56:35.533939+00:00 19994330.278093799949 27870000.000001050532 262864330.278091132641 1 60409.414311626 2024-04-09T09:56:36.524487+00:00 19994330.277871537954 27869999.999995023012 262864330.277862876654 1 60409.414323262 2024-04-09T09:56:37.529885+00:00 19994330.278051108122 27870000.000034648925 262864330.278082072735 1 60409.414334768 2024-04-09T09:56:38.523939+00:00 19994330.277822423726 27870000.000039510429 262864330.277858257294 1 60409.414346348 2024-04-09T09:56:39.524522+00:00 19994330.278097853065 27870000.000050209463 262864330.278144359589 1 60409.414357910 2024-04-09T09:56:40.523398+00:00 19994330.277918517590 27869999.999964747578 262864330.277879565954 1 60409.414369510 2024-04-09T09:56:41.525638+00:00 19994330.278129007667 27870000.000030282885 262864330.278155595064 1 60409.414381122 2024-04-09T09:56:42.528969+00:00 19994330.277902435511 27869999.999973911792 262864330.277872651815 1 60409.414392704 2024-04-09T09:56:43.529623+00:00 19994330.278101462871 27870000.000043768436 262864330.278141558170 1 60409.414404218 2024-04-09T09:56:44.524391+00:00 19994330.277750596404 27870000.000006925315 262864330.277753829956 1 60409.414415744 2024-04-09T09:56:45.520318+00:00 19994330.278172463179 27870000.000018570572 262864330.278187334538 1 60409.414427386 2024-04-09T09:56:46.526146+00:00 19994330.278033975512 27869999.999988976866 262864330.278019249439 1 60409.414438995 2024-04-09T09:56:47.529172+00:00 19994330.277753818780 27869999.999978173524 262864330.277728319168 1 60409.414450555 2024-04-09T09:56:48.527920+00:00 19994330.277963314205 27869999.999950118363 262864330.277909725904 1 60409.414462102 2024-04-09T09:56:49.525597+00:00 19994330.278021674603 27870000.000015787780 262864330.278033763170 1 60409.414473614 2024-04-09T09:56:50.520223+00:00 19994330.277894627303 27870000.000032629818 262864330.277923554182 1 60409.414485188 2024-04-09T09:56:51.520233+00:00 19994330.278048284352 27869999.999978948385 262864330.278023540974 1 60409.414496805 2024-04-09T09:56:52.523922+00:00 19994330.277827903628 27870000.000002805144 262864330.277827024460 1 60409.414508357 2024-04-09T09:56:53.522055+00:00 19994330.278003346175 27869999.999988421798 262864330.277988076210 1 60409.414519933 2024-04-09T09:56:54.522233+00:00 19994330.278033562005 27870000.000011418015 262864330.278041273355 1 60409.414531492 2024-04-09T09:56:55.520883+00:00 19994330.278024274856 27870000.000059150159 262864330.278079748154 1 60409.414543066 2024-04-09T09:56:56.520924+00:00 19994330.278102919459 27869999.999975152314 262864330.278074383736 1 60409.414554642 2024-04-09T09:56:57.521026+00:00 19994330.278026103973 27870000.000004708767 262864330.278027117252 1 60409.414566246 2024-04-09T09:56:58.523674+00:00 19994330.277980547398 27869999.999979246408 262864330.277956098318 1 60409.414577772 2024-04-09T09:56:59.519508+00:00 19994330.278035260737 27870000.000000163913 262864330.278031736612 1 60409.414589361 2024-04-09T09:57:00.520827+00:00 19994330.278051517904 27870000.000032249838 262864330.278080075979 1 60409.414601144 2024-04-09T09:57:01.538823+00:00 19994330.278017893434 27870000.000004447997 262864330.278018653393 1 60409.414612640 2024-04-09T09:57:02.532094+00:00 19994330.277865469456 27869999.999989587814 262864330.277851372957 1 60409.414624094 2024-04-09T09:57:03.521753+00:00 19994330.278127837926 27870000.000038560480 262864330.278162717819 1 60409.414635686 2024-04-09T09:57:04.523303+00:00 19994330.277928814292 27869999.999996423721 262864330.277921557426 1 60409.414647316 2024-04-09T09:57:05.528062+00:00 19994330.278041772544 27870000.000013884157 262864330.278051972389 1 60409.414658862 2024-04-09T09:57:06.525680+00:00 19994330.278065633029 27870000.000000275671 262864330.278062194586 1 60409.414670484 2024-04-09T09:57:07.529825+00:00 19994330.278160553426 27869999.999971300364 262864330.278128147125 1 60409.414682011 2024-04-09T09:57:08.525719+00:00 19994330.277913954109 27869999.999963782728 262864330.277874052525 1 60409.414693543 2024-04-09T09:57:09.522147+00:00 19994330.277753852308 27869999.999990414828 262864330.277740567923 1 60409.414705151 2024-04-09T09:57:10.525074+00:00 19994330.277873773128 27870000.000022076070 262864330.277892172337 1 60409.414716758 2024-04-09T09:57:11.527923+00:00 19994330.278040871024 27869999.999989818782 262864330.278026998043 1 60409.414728297 2024-04-09T09:57:12.524854+00:00 19994330.278049394488 27869999.999975293875 262864330.278020977974 1 60409.414739905 2024-04-09T09:57:13.527790+00:00 19994330.278112787753 27870000.000038549304 262864330.278147667646 1 60409.414751433 2024-04-09T09:57:14.523798+00:00 19994330.277941077948 27870000.000017870218 262864330.277955263853 1 60409.414763047 2024-04-09T09:57:15.527245+00:00 19994330.278071917593 27869999.999992024153 262864330.278060227633 1 60409.414774576 2024-04-09T09:57:16.523359+00:00 19994330.277870088816 27869999.999998748302 262864330.277865141630 1 60409.414786120 2024-04-09T09:57:17.520793+00:00 19994330.278079360723 27869999.999977119267 262864330.278052777052 1 60409.414797713 2024-04-09T09:57:18.522387+00:00 19994330.277781337500 27869999.999990824610 262864330.277768462896 1 60409.414809288 2024-04-09T09:57:19.522424+00:00 19994330.278042554855 27869999.999979317188 262864330.278018176556 1 60409.414820842 2024-04-09T09:57:20.520728+00:00 19994330.278179354966 27870000.000021204352 262864330.278196871281 1 60409.414832431 2024-04-09T09:57:21.522066+00:00 19994330.277946490794 27869999.999981440604 262864330.277924239635 1 60409.414844003 2024-04-09T09:57:22.521829+00:00 19994330.277897775173 27869999.999992504716 262864330.277886569500 1 60409.414855564 2024-04-09T09:57:23.520754+00:00 19994330.277928773314 27869999.999965783209 262864330.277890861034 1 60409.414867138 2024-04-09T09:57:24.520783+00:00 19994330.278025615960 27870000.000015579164 262864330.278037518263 1 60409.414878753 2024-04-09T09:57:25.524293+00:00 19994330.277987569571 27870000.000037025660 262864330.278020888567 1 60409.414890357 2024-04-09T09:57:26.526832+00:00 19994330.277927123010 27870000.000018969178 262864330.277942389250 1 60409.414901938 2024-04-09T09:57:27.527421+00:00 19994330.277995534241 27870000.000001437962 262864330.277993261814 1 60409.414913509 2024-04-09T09:57:28.527152+00:00 19994330.278105631471 27869999.999999761581 262864330.278101682663 1 60409.414925214 2024-04-09T09:57:29.538457+00:00 19994330.277974929661 27869999.999997090548 262864330.277968317270 1 60409.414936762 2024-04-09T09:57:30.536233+00:00 19994330.277997136116 27870000.000000774860 262864330.277994215488 1 60409.414948175 2024-04-09T09:57:31.522274+00:00 19994330.277749016881 27870000.000012185425 262864330.277757525444 1 60409.414959805 2024-04-09T09:57:32.527136+00:00 19994330.277835875750 27869999.999986201525 262864330.277818381786 1 60409.414971425 2024-04-09T09:57:33.531156+00:00 19994330.278001077473 27870000.000022128224 262864330.278019487858 1 60409.414982917 2024-04-09T09:57:34.524054+00:00 19994330.278072692454 27869999.999971125275 262864330.278040111065 1 60409.414994528 2024-04-09T09:57:35.527201+00:00 19994330.278150342405 27870000.000011853874 262864330.278158515692 1 60409.415006137 2024-04-09T09:57:36.530179+00:00 19994330.277963671833 27870000.000037062913 262864330.277997046709 1 60409.415017686 2024-04-09T09:57:37.528049+00:00 19994330.278091050684 27869999.999998584390 262864330.278085917234 1 60409.415029322 2024-04-09T09:57:38.533441+00:00 19994330.278221420944 27869999.999994732440 262864330.278212457895 1 60409.415040841 2024-04-09T09:57:39.528651+00:00 19994330.277926757932 27870000.000014360994 262864330.277937412262 1 60409.415052507 2024-04-09T09:57:40.536567+00:00 19994330.277994245291 27869999.999995350838 262864330.277985900640 1 60409.415064020 2024-04-09T09:57:41.531305+00:00 19994330.277923088521 27869999.999976608902 262864330.277895987034 1 60409.415075537 2024-04-09T09:57:42.526412+00:00 19994330.278030697256 27870000.000005252659 262864330.278032243252 1 60409.415087178 2024-04-09T09:57:43.532188+00:00 19994330.278069067746 27870000.000011712313 262864330.278077095747 1 60409.415098700 2024-04-09T09:57:44.527701+00:00 19994330.277726382017 27870000.000009294599 262864330.277731984854 1 60409.415110215 2024-04-09T09:57:45.522542+00:00 19994330.277763061225 27869999.999981995672 262864330.277741372585 1 60409.415121885 2024-04-09T09:57:46.530903+00:00 19994330.277952466160 27869999.999987524003 262864330.277936279774 1 60409.415133439 2024-04-09T09:57:47.529116+00:00 19994330.278190277517 27869999.999990604818 262864330.278177201748 1 60409.415144988 2024-04-09T09:57:48.526989+00:00 19994330.277736119926 27869999.999979451299 262864330.277711868286 1 60409.415156577 2024-04-09T09:57:49.528249+00:00 19994330.277790863067 27870000.000042654574 262864330.277829825878 1 60409.415168225 2024-04-09T09:57:50.534670+00:00 19994330.277995806187 27869999.999997016042 262864330.277989119291 1 60409.415179736 2024-04-09T09:57:51.529190+00:00 19994330.277974233031 27869999.999972801656 262864330.277943313122 1 60409.415191235 2024-04-09T09:57:52.522761+00:00 19994330.278136126697 27870000.000005323440 262864330.278137773275 1 60409.415202974 2024-04-09T09:57:53.536995+00:00 19994330.277904178947 27869999.999941114336 262864330.277841597795 1 60409.415214431 2024-04-09T09:57:54.526822+00:00 19994330.277968496084 27870000.000021036714 262864330.277985841036 1 60409.415225978 2024-04-09T09:57:55.524448+00:00 19994330.277927953750 27870000.000004392117 262864330.277928650379 1 60409.415237703 2024-04-09T09:57:56.537534+00:00 19994330.277892149985 27869999.999966658652 262864330.277855098248 1 60409.415249109 2024-04-09T09:57:57.523035+00:00 19994330.277938384563 27870000.000006131828 262864330.277940839529 1 60409.415260707 2024-04-09T09:57:58.525077+00:00 19994330.277850471437 27870000.000012226403 262864330.277859002352 1 60409.415272510 2024-04-09T09:57:59.544885+00:00 19994330.277855653316 27869999.999957289547 262864330.277809262276 1 60409.415283858 2024-04-09T09:58:00.525306+00:00 19994330.278009179980 27870000.000026296824 262864330.278031766415 1 60409.415295533 2024-04-09T09:58:01.534051+00:00 19994330.278097733855 27870000.000031944364 262864330.278126001358 1 60409.415307031 2024-04-09T09:58:02.527532+00:00 19994330.277978666127 27869999.999960403889 262864330.277935355902 1 60409.415318565 2024-04-09T09:58:03.524052+00:00 19994330.277972333133 27869999.999985318631 262864330.277953952551 1 60409.415330169 2024-04-09T09:58:04.526634+00:00 19994330.277987278998 27870000.000028148293 262864330.278011709452 1 60409.415341763 2024-04-09T09:58:05.528356+00:00 19994330.278007455170 27869999.999948471785 262864330.277952224016 1 60409.415353286 2024-04-09T09:58:06.523866+00:00 19994330.277951691300 27869999.999982208014 262864330.277930200100 1 60409.415364913 2024-04-09T09:58:07.528466+00:00 19994330.278056126088 27870000.000019881874 262864330.278072297573 1 60409.415376426 2024-04-09T09:58:08.523161+00:00 19994330.277941860259 27870000.000018972903 262864330.277957141399 1 60409.415388051 2024-04-09T09:58:09.527600+00:00 19994330.277946107090 27870000.000019766390 262864330.277962177992 1 60409.415399587 2024-04-09T09:58:10.524309+00:00 19994330.277853634208 27869999.999985452741 262864330.277835398912 1 60409.415411229 2024-04-09T09:58:11.530182+00:00 19994330.278053749353 27869999.999992519617 262864330.278042584658 1 60409.415422761 2024-04-09T09:58:12.526592+00:00 19994330.277860570699 27870000.000074543059 262864330.277931421995 1 60409.415434267 2024-04-09T09:58:13.520715+00:00 19994330.278237637132 27869999.999999951571 262864330.278233885765 1 60409.415445839 2024-04-09T09:58:14.520506+00:00 19994330.277977220714 27869999.999939195812 262864330.277912735939 1 60409.415457514 2024-04-09T09:58:15.529179+00:00 19994330.278016023338 27869999.999976579100 262864330.277988910675 1 60409.415469124 2024-04-09T09:58:16.532274+00:00 19994330.277878962457 27870000.000010572374 262864330.277885854244 1 60409.415480608 2024-04-09T09:58:17.524547+00:00 19994330.277877438813 27870000.000013079494 262864330.277886837721 1 60409.415492168 2024-04-09T09:58:18.523341+00:00 19994330.278101429343 27870000.000037278980 262864330.278135001659 1 60409.415503750 2024-04-09T09:58:19.523991+00:00 19994330.277825385332 27869999.999992929399 262864330.277814626694 1 60409.415515299 2024-04-09T09:58:20.521852+00:00 19994330.278091248125 27870000.000007335097 262864330.278094887733 1 60409.415526846 2024-04-09T09:58:21.519525+00:00 19994330.277997128665 27870000.000041533262 262864330.278034985065 1 60409.415538452 2024-04-09T09:58:22.522234+00:00 19994330.277788996696 27869999.999978527427 262864330.277763843536 1 60409.415550014 2024-04-09T09:58:23.521225+00:00 19994330.278027769178 27870000.000024039298 262864330.278048127890 1 60409.415561647 2024-04-09T09:58:24.526294+00:00 19994330.278011687100 27869999.999985408038 262864330.277993381023 1 60409.415573195 2024-04-09T09:58:25.524049+00:00 19994330.277912203223 27869999.999956265092 262864330.277864754200 1 60409.415584810 2024-04-09T09:58:26.527547+00:00 19994330.277819477022 27869999.999979466200 262864330.277795255184 1 60409.415596328 2024-04-09T09:58:27.522697+00:00 19994330.278295047581 27870000.000012047589 262864330.278303384781 1 60409.415607942 2024-04-09T09:58:28.526187+00:00 19994330.277872655541 27869999.999991536140 262864330.277860492468 1 60409.415619468 2024-04-09T09:58:29.522061+00:00 19994330.277833413333 27870000.000000998378 262864330.277830719948 1 60409.415631062 2024-04-09T09:58:30.523749+00:00 19994330.278086498380 27870000.000023398548 262864330.278106212616 1 60409.415642643 2024-04-09T09:58:31.524397+00:00 19994330.277919489890 27869999.999977115542 262864330.277892917395 1 60409.415654236 2024-04-09T09:58:32.525969+00:00 19994330.277944512665 27870000.000012725592 262864330.277953535318 1 60409.415665779 2024-04-09T09:58:33.523296+00:00 19994330.278016801924 27869999.999961618334 262864330.277974724770 1 60409.415677349 2024-04-09T09:58:34.522907+00:00 19994330.277949485928 27869999.999988518655 262864330.277934312820 1 60409.415688977 2024-04-09T09:58:35.527602+00:00 19994330.278021316975 27869999.999982919544 262864330.278000533581 1 60409.415700514 2024-04-09T09:58:36.524429+00:00 19994330.277926921844 27869999.999998837709 262864330.277922064066 1 60409.415712125 2024-04-09T09:58:37.527599+00:00 19994330.277811203152 27870000.000011894852 262864330.277819395065 1 60409.415723663 2024-04-09T09:58:38.524476+00:00 19994330.277759615332 27869999.999965783209 262864330.277721703053 1 60409.415735291 2024-04-09T09:58:39.529167+00:00 19994330.277992229909 27869999.999981433153 262864330.277969956398 1 60409.415746766 2024-04-09T09:58:40.520585+00:00 19994330.277885194868 27870000.000024318695 262864330.277905821800 1 60409.415758352 2024-04-09T09:58:41.521577+00:00 19994330.277912009507 27869999.999997377396 262864330.277905702591 1 60409.415769939 2024-04-09T09:58:42.522780+00:00 19994330.277988046408 27869999.999994311482 262864330.277978658676 1 60409.415781488 2024-04-09T09:58:43.520583+00:00 19994330.277954537421 27870000.000005304813 262864330.277956157923 1 60409.415793092 2024-04-09T09:58:44.523192+00:00 19994330.277909222990 27870000.000030878931 262864330.277936398983 1 60409.415804721 2024-04-09T09:58:45.527942+00:00 19994330.277930915356 27870000.000018205494 262864330.277945429087 1 60409.415816304 2024-04-09T09:58:46.528704+00:00 19994330.278019208461 27869999.999972946942 262864330.277988463640 1 60409.415827982 2024-04-09T09:58:47.537665+00:00 19994330.277723647654 27869999.999909836799 262864330.277629792690 1 60409.415839502 2024-04-09T09:58:48.532956+00:00 19994330.278175082058 27870000.000059988350 262864330.278231382370 1 60409.415851079 2024-04-09T09:58:49.533261+00:00 19994330.278009150177 27870000.000000569969 262864330.278006017208 1 60409.415862592 2024-04-09T09:58:50.527941+00:00 19994330.278198294342 27870000.000009793788 262864330.278204411268 1 60409.415874152 2024-04-09T09:58:51.526735+00:00 19994330.277761846781 27869999.999970249832 262864330.277728408575 1 60409.415885799 2024-04-09T09:58:52.532992+00:00 19994330.278132669628 27870000.000022541732 262864330.278151512146 1 60409.415897315 2024-04-09T09:58:53.528029+00:00 19994330.277949467301 27869999.999993152916 262864330.277938902378 1 60409.415908822 2024-04-09T09:58:54.522226+00:00 19994330.277888379991 27870000.000007506460 262864330.277892202139 1 60409.415920638 2024-04-09T09:58:55.543156+00:00 19994330.278034221381 27870000.000009935349 262864330.278040438890 1 60409.415932147 2024-04-09T09:58:56.537525+00:00 19994330.278022732586 27870000.000040419400 262864330.278059452772 1 60409.415943556 2024-04-09T09:58:57.523283+00:00 19994330.278056949377 27869999.999951254576 262864330.278004497290 1 60409.415955126 2024-04-09T09:58:58.522900+00:00 19994330.278097081929 27870000.000038459897 262864330.278131842613 1 60409.415966730 2024-04-09T09:58:59.525491+00:00 19994330.277844615281 27869999.999962862581 262864330.277803778648 1 60409.415978379 2024-04-09T09:59:00.531945+00:00 19994330.278012182564 27870000.000019889325 262864330.278028368950 1 60409.415989918 2024-04-09T09:59:01.528929+00:00 19994330.278102353215 27869999.999949406832 262864330.278048038483 1 60409.416001412 2024-04-09T09:59:02.521991+00:00 19994330.277815118432 27869999.999963603914 262864330.277775049210 1 60409.416013001 2024-04-09T09:59:03.523328+00:00 19994330.278075721115 27869999.999990735203 262864330.278062760830 1 60409.416024650 2024-04-09T09:59:04.529724+00:00 19994330.277802612633 27869999.999980662018 262864330.277779579163 1 60409.416036172 2024-04-09T09:59:05.525261+00:00 19994330.277989413589 27870000.000033203512 262864330.278018921614 1 60409.416047713 2024-04-09T09:59:06.522430+00:00 19994330.278051525354 27870000.000009935349 262864330.278057754040 1 60409.416059296 2024-04-09T09:59:07.523149+00:00 19994330.277838561684 27869999.999979570508 262864330.277814418077 1 60409.416070858 2024-04-09T09:59:08.522086+00:00 19994330.278062868863 27869999.999984577298 262864330.278043746948 1 60409.416082438 2024-04-09T09:59:09.522624+00:00 19994330.278222586960 27869999.999961353838 262864330.278180241585 1 60409.416093990 2024-04-09T09:59:10.520745+00:00 19994330.277845855802 27869999.999970506877 262864330.277812659740 1 60409.416105594 2024-04-09T09:59:11.523349+00:00 19994330.278030786663 27869999.999978370965 262864330.278005450964 1 60409.416117174 2024-04-09T09:59:12.523798+00:00 19994330.277925930917 27869999.999986235052 262864330.277908474207 1 60409.416128833 2024-04-09T09:59:13.531151+00:00 19994330.277894157916 27869999.999997578561 262864330.277888059616 1 60409.416140403 2024-04-09T09:59:14.530803+00:00 19994330.277857933193 27870000.000028643757 262864330.277882874012 1 60409.416151941 2024-04-09T09:59:15.527707+00:00 19994330.277964811772 27870000.000024508685 262864330.277985602617 1 60409.416163500 2024-04-09T09:59:16.526396+00:00 19994330.277905870229 27869999.999960187823 262864330.277862370014 1 60409.416175058 2024-04-09T09:59:17.524982+00:00 19994330.277881551534 27870000.000063139945 262864330.277941018343 1 60409.416186676 2024-04-09T09:59:18.528842+00:00 19994330.278296064585 27870000.000026077032 262864330.278318434954 1 60409.416198277 2024-04-09T09:59:19.531146+00:00 19994330.278070341796 27870000.000003132969 262864330.278069764376 1 60409.416209768 2024-04-09T09:59:20.523964+00:00 19994330.277746658772 27869999.999980483204 262864330.277723431587 1 60409.416221386 2024-04-09T09:59:21.527726+00:00 19994330.277924962342 27869999.999992594123 262864330.277913868427 1 60409.416232930 2024-04-09T09:59:22.525191+00:00 19994330.278075832874 27869999.999969206750 262864330.278041362762 1 60409.416244510 2024-04-09T09:59:23.525630+00:00 19994330.277937158942 27870000.000007174909 262864330.277940630913 1 60409.416256309 2024-04-09T09:59:24.545154+00:00 19994330.277871232480 27869999.999965343624 262864330.277832865715 1 60409.416267781 2024-04-09T09:59:25.536267+00:00 19994330.277913685888 27870000.000013940036 262864330.277923941612 1 60409.416279275 2024-04-09T09:59:26.529396+00:00 19994330.278062768281 27869999.999951504171 262864330.278010576963 1 60409.416290818 2024-04-09T09:59:27.526642+00:00 19994330.278115738183 27869999.999996095896 262864330.278108149767 1 60409.416302431 2024-04-09T09:59:28.530026+00:00 19994330.277894888073 27869999.999991003424 262864330.277882188559 1 60409.416314030 2024-04-09T09:59:29.532202+00:00 19994330.277894314378 27870000.000020749867 262864330.277911365032 1 60409.416325545 2024-04-09T09:59:30.527061+00:00 19994330.278091747314 27869999.999945156276 262864330.278033226728 1 60409.416337263 2024-04-09T09:59:31.539543+00:00 19994330.278000839055 27869999.999982956797 262864330.277980089188 1 60409.416348753 2024-04-09T09:59:32.532275+00:00 19994330.278079237789 27869999.999979395419 262864330.278054952621 1 60409.416360376 2024-04-09T09:59:33.536515+00:00 19994330.277601081878 27870000.000045057386 262864330.277642458677 1 60409.416371963 2024-04-09T09:59:34.537585+00:00 19994330.278125323355 27870000.000017091632 262864330.278138726950 1 60409.416383517 2024-04-09T09:59:35.535906+00:00 19994330.278057586402 27869999.999979704618 262864330.278033584356 1 60409.416394957 2024-04-09T09:59:36.524279+00:00 19994330.277765966952 27869999.999979991466 262864330.277742266655 1 60409.416406576 2024-04-09T09:59:37.528154+00:00 19994330.277983639389 27870000.000027783215 262864330.278007715940 1 60409.416418325 2024-04-09T09:59:38.543311+00:00 19994330.278024017811 27870000.000025432557 262864330.278045743704 1 60409.416429775 2024-04-09T09:59:39.532540+00:00 19994330.277916431427 27870000.000016096979 262864330.277928829193 1 60409.416441396 2024-04-09T09:59:40.536649+00:00 19994330.277815349400 27869999.999983604997 262864330.277795255184 1 60409.416452851 2024-04-09T09:59:41.526341+00:00 19994330.278039410710 27870000.000001430511 262864330.278037130833 1 60409.416464547 2024-04-09T09:59:42.536862+00:00 19994330.278069254011 27870000.000007804483 262864330.278073370457 1 60409.416475979 2024-04-09T09:59:43.524601+00:00 19994330.278023146093 27869999.999978624284 262864330.277998089790 1 60409.416487830 2024-04-09T09:59:44.548503+00:00 19994330.277969632298 27870000.000000979751 262864330.277966916561 1 60409.416499091 2024-04-09T09:59:45.521456+00:00 19994330.277941986918 27869999.999998249114 262864330.277936518192 1 60409.416510744 2024-04-09T09:59:46.528289+00:00 19994330.278093144298 27869999.999998360872 262864330.278087794781 1 60409.416522325 2024-04-09T09:59:47.528872+00:00 19994330.277916911989 27870000.000012762845 262864330.277925968170 1 60409.416534137 2024-04-09T09:59:48.549440+00:00 19994330.278004165739 27870000.000020086765 262864330.278020560741 1 60409.416545378 2024-04-09T09:59:49.520637+00:00 19994330.278147649020 27870000.000053595752 262864330.278197526932 1 60409.416557068 2024-04-09T09:59:50.530633+00:00 19994330.278069775552 27869999.999970085919 262864330.278036147356 1 60409.416568674 2024-04-09T09:59:51.533426+00:00 19994330.278108850121 27870000.000003151596 262864330.278108298779 1 60409.416580176 2024-04-09T09:59:52.527199+00:00 19994330.277563124895 27870000.000009495765 262864330.277568936348 1 60409.416591682 2024-04-09T09:59:53.521266+00:00 19994330.277912754565 27869999.999991148710 262864330.277900218964 1 60409.416603523 2024-04-09T09:59:54.544413+00:00 19994330.278134033084 27870000.000006984919 262864330.278137326241 1 60409.416614959 2024-04-09T09:59:55.532423+00:00 19994330.278029359877 27869999.999973062426 262864330.277998715639 1 60409.416626499 2024-04-09T09:59:56.529529+00:00 19994330.278107035905 27870000.000039573759 262864330.278142929077 1 60409.416638028 2024-04-09T09:59:57.525637+00:00 19994330.277878426015 27870000.000043984503 262864330.277918726206 1 60409.416649661 2024-04-09T09:59:58.530677+00:00 19994330.277980517596 27870000.000003814697 262864330.277980625629 1 60409.416661209 2024-04-09T09:59:59.528440+00:00 19994330.277939327061 27870000.000020917505 262864330.277956545353 1 60409.416672850 2024-04-09T10:00:00.534273+00:00 19994330.277855433524 27870000.000036031008 262864330.277887761593 1 60409.416685064 2024-04-09T10:00:01.589564+00:00 19994330.277875185013 27869999.999996960163 262864330.277868449688 1 60409.416696107 2024-04-09T10:00:02.543642+00:00 19994330.277932271361 27869999.999971117824 262864330.277899682522 1 60409.416707651 2024-04-09T10:00:03.541011+00:00 19994330.278057709336 27869999.999961871654 262864330.278015911579 1 60409.416719090 2024-04-09T10:00:04.529374+00:00 19994330.278087198734 27870000.000009950250 262864330.278093457222 1 60409.416730671 2024-04-09T10:00:05.530011+00:00 19994330.277786955237 27870000.000011913478 262864330.277795195580 1 60409.416742176 2024-04-09T10:00:06.524027+00:00 19994330.278057731688 27869999.999982405454 262864330.278036445379 1 60409.416753823 2024-04-09T10:00:07.530345+00:00 19994330.277888514102 27869999.999957952648 262864330.277842760086 1 60409.416765400 2024-04-09T10:00:08.530553+00:00 19994330.278127204627 27870000.000041041523 262864330.278164535761 1 60409.416776927 2024-04-09T10:00:09.526466+00:00 19994330.277960758656 27869999.999998312443 262864330.277955353260 1 60409.416788553 2024-04-09T10:00:10.530994+00:00 19994330.277914926410 27870000.000022407621 262864330.277933657169 1 60409.416800074 2024-04-09T10:00:11.526433+00:00 19994330.277918741107 27870000.000024776906 262864330.277939796448 1 60409.416811671 2024-04-09T10:00:12.528371+00:00 19994330.277977555990 27869999.999989155680 262864330.277963012457 1 60409.416823246 2024-04-09T10:00:13.528463+00:00 19994330.277813080698 27869999.999990008771 262864330.277799397707 1 60409.416834801 2024-04-09T10:00:14.526803+00:00 19994330.277730688453 27869999.999988298863 262864330.277715265751 1 60409.416846629 2024-04-09T10:00:15.548720+00:00 19994330.278116919100 27869999.999963093549 262864330.278076320887 1 60409.416857942 2024-04-09T10:00:16.526217+00:00 19994330.278168980032 27870000.000015772879 262864330.278181046247 1 60409.416869503 2024-04-09T10:00:17.525035+00:00 19994330.278152704239 27869999.999970491976 262864330.278119504452 1 60409.416881094 2024-04-09T10:00:18.526550+00:00 19994330.277933705598 27870000.000028379261 262864330.277958393097 1 60409.416892619 2024-04-09T10:00:19.522283+00:00 19994330.277996394783 27870000.000021539629 262864330.278014242649 1 60409.416904250 2024-04-09T10:00:20.527176+00:00 19994330.278029728681 27870000.000021722168 262864330.278047770262 1 60409.416915821 2024-04-09T10:00:21.526957+00:00 19994330.277940873057 27870000.000036682934 262864330.277973860502 1 60409.416927394 2024-04-09T10:00:22.526809+00:00 19994330.277833327651 27870000.000001206994 262864330.277830839157 1 60409.416938938 2024-04-09T10:00:23.524248+00:00 19994330.278201218694 27869999.999983467162 262864330.278180986643 1 60409.416950489 2024-04-09T10:00:24.522245+00:00 19994330.278014730662 27869999.999986879528 262864330.277997910976 1 60409.416962096 2024-04-09T10:00:25.525052+00:00 19994330.278144150972 27869999.999985866249 262864330.278126329184 1 60409.416973634 2024-04-09T10:00:26.521966+00:00 19994330.277812577784 27869999.999958977103 262864330.277767866850 1 60409.416985233 2024-04-09T10:00:27.524122+00:00 19994330.277935463935 27869999.999995838851 262864330.277927607298 1 60409.416996868 2024-04-09T10:00:28.529426+00:00 19994330.277806811035 27869999.999945141375 262864330.277748256922 1 60409.417008414 2024-04-09T10:00:29.526949+00:00 19994330.277907248586 27870000.000035066158 262864330.277938634157 1 60409.417020020 2024-04-09T10:00:30.529682+00:00 19994330.278408177197 27870000.000017397106 262864330.278421878815 1 60409.417031568 2024-04-09T10:00:31.527456+00:00 19994330.278010450304 27869999.999982967973 262864330.277989715338 1 60409.417043071 2024-04-09T10:00:32.521359+00:00 19994330.277882516384 27870000.000025719404 262864330.277904540300 1 60409.417054658 2024-04-09T10:00:33.522444+00:00 19994330.277848217636 27870000.000008761883 262864330.277853280306 1 60409.417066252 2024-04-09T10:00:34.524177+00:00 19994330.278080441058 27870000.000060349703 262864330.278137087822 1 60409.417077819 2024-04-09T10:00:35.523574+00:00 19994330.277872320265 27869999.999961759895 262864330.277830392122 1 60409.417089405 2024-04-09T10:00:36.524531+00:00 19994330.278089385480 27869999.999995697290 262864330.278081387281 1 60409.417100923 2024-04-09T10:00:37.519737+00:00 19994330.278034001589 27870000.000000305474 262864330.278030604124 1 60409.417112513 2024-04-09T10:00:38.521077+00:00 19994330.278005205095 27869999.999951161444 262864330.277952671051 1 60409.417124110 2024-04-09T10:00:39.523092+00:00 19994330.278082493693 27869999.999981459230 262864330.278060257435 1 60409.417135682 2024-04-09T10:00:40.522958+00:00 19994330.278048463166 27870000.000044848770 262864330.278089612722 1 60409.417147258 2024-04-09T10:00:41.523136+00:00 19994330.277928363532 27870000.000013269484 262864330.277937918901 1 60409.417158809 2024-04-09T10:00:42.521135+00:00 19994330.277764469385 27870000.000028517097 262864330.277789294720 1 60409.417170400 2024-04-09T10:00:43.522540+00:00 19994330.278287541121 27870000.000018756837 262864330.278302580118 1 60409.417181963 2024-04-09T10:00:44.521571+00:00 19994330.277957160026 27869999.999971184880 262864330.277924656868 1 60409.417193514 2024-04-09T10:00:45.519656+00:00 19994330.277854878455 27870000.000016119331 262864330.277867317200 1 60409.417205165 2024-04-09T10:00:46.526227+00:00 19994330.278123784810 27870000.000032704324 262864330.278152793646 1 60409.417216733 2024-04-09T10:00:47.525761+00:00 19994330.277671661228 27869999.999979913235 262864330.277647882700 1 60409.417228258 2024-04-09T10:00:48.521496+00:00 19994330.277913946658 27869999.999990642071 262864330.277900904417 1 60409.417239838 2024-04-09T10:00:49.521982+00:00 19994330.277980942279 27870000.000028166920 262864330.278005421162 1 60409.417251441 2024-04-09T10:00:50.524490+00:00 19994330.278016187251 27869999.999989546835 262864330.278002023697 1 60409.417262984 2024-04-09T10:00:51.521839+00:00 19994330.277952246368 27870000.000021174550 262864330.277969717979 1 60409.417274574 2024-04-09T10:00:52.523182+00:00 19994330.277944587171 27870000.000051937997 262864330.277992844582 1 60409.417286270 2024-04-09T10:00:53.533711+00:00 19994330.277930360287 27870000.000061471015 262864330.277988135815 1 60409.417297726 2024-04-09T10:00:54.523579+00:00 19994330.278065081686 27870000.000015128404 262864330.278076529503 1 60409.417309484 2024-04-09T10:00:55.539372+00:00 19994330.277661573142 27869999.999959278852 262864330.277617156506 1 60409.417320878 2024-04-09T10:00:56.523861+00:00 19994330.278088945895 27870000.000027149916 262864330.278112411499 1 60409.417332434 2024-04-09T10:00:57.522326+00:00 19994330.278151042759 27869999.999968230724 262864330.278115570545 1 60409.417344103 2024-04-09T10:00:58.530468+00:00 19994330.277989502996 27870000.000007264316 262864330.277993083000 1 60409.417355623 2024-04-09T10:00:59.525835+00:00 19994330.277775879949 27870000.000015769154 262864330.277787953615 1 60409.417367165 2024-04-09T10:01:00.523006+00:00 19994330.278108526021 27869999.999944988638 262864330.278049826622 1 60409.417378789 2024-04-09T10:01:01.527359+00:00 19994330.277962315828 27870000.000018101186 262864330.277976721525 1 60409.417390290 2024-04-09T10:01:02.521031+00:00 19994330.277913849801 27870000.000016383827 262864330.277926534414 1 60409.417401898 2024-04-09T10:01:03.524001+00:00 19994330.278115376830 27870000.000018581748 262864330.278130292892 1 60409.417413435 2024-04-09T10:01:04.520813+00:00 19994330.277848169208 27870000.000024251640 262864330.277868747711 1 60409.417425023 2024-04-09T10:01:05.521967+00:00 19994330.277754712850 27869999.999997109175 262864330.277748137712 1 60409.417436596 2024-04-09T10:01:06.521851+00:00 19994330.278005611151 27870000.000019025058 262864330.278020918369 1 60409.417448197 2024-04-09T10:01:07.524195+00:00 19994330.278197657317 27870000.000024247915 262864330.278218209743 1 60409.417459773 2024-04-09T10:01:08.524396+00:00 19994330.277952454984 27869999.999988876283 262864330.277937650681 1 60409.417471321 2024-04-09T10:01:09.522127+00:00 19994330.277934942394 27869999.999997656792 262864330.277928888798 1 60409.417482956 2024-04-09T10:01:10.527393+00:00 19994330.277926199138 27869999.999975860119 262864330.277898371220 1 60409.417494465 2024-04-09T10:01:11.521726+00:00 19994330.277812454849 27869999.999982513487 262864330.277791261673 1 60409.417506247 2024-04-09T10:01:12.539701+00:00 19994330.278223223984 27870000.000013943762 262864330.278233468533 1 60409.417517728 2024-04-09T10:01:13.531733+00:00 19994330.278017606586 27870000.000005796552 262864330.278019696474 1 60409.417529281 2024-04-09T10:01:14.529908+00:00 19994330.277802415192 27870000.000000931323 262864330.277799636126 1 60409.417540915 2024-04-09T10:01:15.535039+00:00 19994330.277845688164 27870000.000018693507 262864330.277860671282 1 60409.417552617 2024-04-09T10:01:16.546097+00:00 19994330.278243042529 27870000.000002983958 262864330.278242319822 1 60409.417563959 2024-04-09T10:01:17.526064+00:00 19994330.278169479221 27869999.999961368740 262864330.278127163649 1 60409.417575558 2024-04-09T10:01:18.528200+00:00 19994330.277887787670 27870000.000001855195 262864330.277885943651 1 60409.417587276 2024-04-09T10:01:19.540623+00:00 19994330.277932383120 27869999.999957773834 262864330.277886450291 1 60409.417598730 2024-04-09T10:01:20.530289+00:00 19994330.278032585979 27869999.999921679497 262864330.277950584888 1 60409.417610475 2024-04-09T10:01:21.545038+00:00 19994330.278087645769 27869999.999986797571 262864330.278070747852 1 60409.417621960 2024-04-09T10:01:22.537378+00:00 19994330.278080414981 27869999.999998163432 262864330.278074860573 1 60409.417633412 2024-04-09T10:01:23.526790+00:00 19994330.277893725783 27869999.999991085380 262864330.277881115675 1 60409.417645080 2024-04-09T10:01:24.534888+00:00 19994330.277800053358 27869999.999985616654 262864330.277781963348 1 60409.417656572 2024-04-09T10:01:25.527807+00:00 19994330.277937006205 27870000.000037685037 262864330.277970969677 1 60409.417668201 2024-04-09T10:01:26.532564+00:00 19994330.278058301657 27870000.000013668090 262864330.278068274260 1 60409.417679648 2024-04-09T10:01:27.521596+00:00 19994330.277937427163 27870000.000024300069 262864330.277958035469 1 60409.417691524 2024-04-09T10:01:28.547707+00:00 19994330.278028063476 27870000.000011797994 262864330.278036177158 1 60409.417702914 2024-04-09T10:01:29.531740+00:00 19994330.278291214257 27869999.999943621457 262864330.278231143951 1 60409.417714403 2024-04-09T10:01:30.524442+00:00 19994330.277881786227 27869999.999986007810 262864330.277864098549 1 60409.417726047 2024-04-09T10:01:31.530507+00:00 19994330.278032056987 27870000.000035524368 262864330.278063893318 1 60409.417737724 2024-04-09T10:01:32.539321+00:00 19994330.277902182192 27869999.999986350536 262864330.277884840965 1 60409.417749347 2024-04-09T10:01:33.543612+00:00 19994330.277989014983 27870000.000007480383 262864330.277992784977 1 60409.417760712 2024-04-09T10:01:34.525476+00:00 19994330.277859933674 27870000.000013545156 262864330.277869760990 1 60409.417772334 2024-04-09T10:01:35.529635+00:00 19994330.277983430773 27870000.000043854117 262864330.278023600578 1 60409.417783883 2024-04-09T10:01:36.527540+00:00 19994330.277896143496 27869999.999977760017 262864330.277870208025 1 60409.417795480 2024-04-09T10:01:37.529502+00:00 19994330.277865868062 27870000.000010401011 262864330.277872562408 1 60409.417807122 2024-04-09T10:01:38.535311+00:00 19994330.278142962605 27870000.000015642494 262864330.278154909611 1 60409.417818704 2024-04-09T10:01:39.536037+00:00 19994330.277842629701 27869999.999995999038 262864330.277834951878 1 60409.417830295 2024-04-09T10:01:40.537498+00:00 19994330.277823016047 27869999.999998655170 262864330.277817964554 1 60409.417841686 2024-04-09T10:01:41.521712+00:00 19994330.278183218092 27869999.999976214021 262864330.278155744076 1 60409.417853365 2024-04-09T10:01:42.530765+00:00 19994330.277781158686 27869999.999947749078 262864330.277725219727 1 60409.417864961 2024-04-09T10:01:43.532645+00:00 19994330.278081934899 27869999.999994732440 262864330.278072953224 1 60409.417876445 2024-04-09T10:01:44.524849+00:00 19994330.277994997799 27869999.999992836267 262864330.277984142303 1 60409.417888044 2024-04-09T10:01:45.527002+00:00 19994330.278107240796 27870000.000000000000 262864330.278103530407 1 60409.417899609 2024-04-09T10:01:46.526173+00:00 19994330.277719505131 27870000.000030789524 262864330.277746587992 1 60409.417911355 2024-04-09T10:01:47.541107+00:00 19994330.278057560325 27869999.999993704259 262864330.278047561646 1 60409.417922958 2024-04-09T10:01:48.543572+00:00 19994330.278208147734 27870000.000005602837 262864330.278210043907 1 60409.417934503 2024-04-09T10:01:49.541061+00:00 19994330.277748309076 27869999.999987725168 262864330.277732342482 1 60409.417945969 2024-04-09T10:01:50.531727+00:00 19994330.278099812567 27869999.999969486147 262864330.278065592051 1 60409.417957602 2024-04-09T10:01:51.536808+00:00 19994330.278041478246 27869999.999988179654 262864330.278025954962 1 60409.417969127 2024-04-09T10:01:52.532577+00:00 19994330.277794752270 27869999.999950725585 262864330.277741789818 1 60409.417980578 2024-04-09T10:01:53.521956+00:00 19994330.277913462371 27869999.999989558011 262864330.277899324894 1 60409.417992341 2024-04-09T10:01:54.538280+00:00 19994330.278078582138 27870000.000005085021 262864330.278079986572 1 60409.418003838 2024-04-09T10:01:55.531544+00:00 19994330.277950614691 27870000.000015955418 262864330.277962863445 1 60409.418015509 2024-04-09T10:01:56.540016+00:00 19994330.278053190559 27869999.999991673976 262864330.278041183949 1 60409.418026918 2024-04-09T10:01:57.525699+00:00 19994330.278115715832 27870000.000007521361 262864330.278119534254 1 60409.418038454 2024-04-09T10:01:58.522424+00:00 19994330.278023213148 27870000.000001899898 262864330.278021425009 1 60409.418050128 2024-04-09T10:01:59.531008+00:00 19994330.277880124748 27870000.000046171248 262864330.277922600508 1 60409.418061631 2024-04-09T10:02:00.524912+00:00 19994330.277928583324 27870000.000025380403 262864330.277950286865 1 60409.418074008 2024-04-09T10:02:01.594260+00:00 19994330.277974143624 27870000.000005025417 262864330.277975499630 1 60409.418084884 2024-04-09T10:02:02.533931+00:00 19994330.277891747653 27869999.999986153096 262864330.277874201536 1 60409.418096384 2024-04-09T10:02:03.527625+00:00 19994330.277907963842 27869999.999994739890 262864330.277899026871 1 60409.418107972 2024-04-09T10:02:04.528757+00:00 19994330.278051819652 27870000.000026077032 262864330.278074204922 1 60409.418119537 2024-04-09T10:02:05.527994+00:00 19994330.277871187776 27869999.999990586191 262864330.277858078480 1 60409.418131100 2024-04-09T10:02:06.527055+00:00 19994330.278093762696 27869999.999941278249 262864330.278031349182 1 60409.418142648 2024-04-09T10:02:07.524833+00:00 19994330.278219528496 27869999.999995980412 262864330.278211802244 1 60409.418154271 2024-04-09T10:02:08.529051+00:00 19994330.278074622154 27869999.999972585589 262864330.278043508530 1 60409.418165792 2024-04-09T10:02:09.524429+00:00 19994330.277827739716 27869999.999984793365 262864330.277808845043 1 60409.418177398 2024-04-09T10:02:10.527234+00:00 19994330.277826510370 27869999.999966107309 262864330.277788937092 1 60409.418189048 2024-04-09T10:02:11.533745+00:00 19994330.277892094105 27870000.000029154122 262864330.277917534113 1 60409.418200569 2024-04-09T10:02:12.529161+00:00 19994330.277697566897 27869999.999984264374 262864330.277678132057 1 60409.418212103 2024-04-09T10:02:13.525660+00:00 19994330.278043717146 27870000.000000420958 262864330.278040438890 1 60409.418224000 2024-04-09T10:02:14.553637+00:00 19994330.277902677655 27870000.000013269484 262864330.277912259102 1 60409.418235232 2024-04-09T10:02:15.524050+00:00 19994330.278061296791 27869999.999969348311 262864330.278026968241 1 60409.418246801 2024-04-09T10:02:16.523589+00:00 19994330.277933705598 27869999.999993711710 262864330.277923732996 1 60409.418258356 2024-04-09T10:02:17.521949+00:00 19994330.277906086296 27870000.000065956265 262864330.277968347073 1 60409.418269990 2024-04-09T10:02:18.527095+00:00 19994330.278216116130 27870000.000021781772 262864330.278234213591 1 60409.418281551 2024-04-09T10:02:19.526016+00:00 19994330.278066344559 27870000.000017639250 262864330.278080284595 1 60409.418293111 2024-04-09T10:02:20.524743+00:00 19994330.277860414237 27870000.000008534640 262864330.277865231037 1 60409.418304903 2024-04-09T10:02:21.543621+00:00 19994330.278103776276 27869999.999986317009 262864330.278086394072 1 60409.418316292 2024-04-09T10:02:22.527642+00:00 19994330.277953118086 27869999.999988727272 262864330.277938157320 1 60409.418327851 2024-04-09T10:02:23.526297+00:00 19994330.277833431959 27870000.000013340265 262864330.277843087912 1 60409.418339384 2024-04-09T10:02:24.522813+00:00 19994330.278082568198 27870000.000031858683 262864330.278110742569 1 60409.418350948 2024-04-09T10:02:25.521860+00:00 19994330.277988236398 27870000.000024013221 262864330.278008550406 1 60409.418362581 2024-04-09T10:02:26.526981+00:00 19994330.277791727334 27869999.999981097877 262864330.277769148350 1 60409.418374098 2024-04-09T10:02:27.522055+00:00 19994330.278182338923 27870000.000034105033 262864330.278212726116 1 60409.418385677 2024-04-09T10:02:28.522488+00:00 19994330.277915950865 27869999.999993804842 262864330.277906060219 1 60409.418397335 2024-04-09T10:02:29.529731+00:00 19994330.278090272099 27870000.000022836030 262864330.278109401464 1 60409.418408819 2024-04-09T10:02:30.521919+00:00 19994330.277902964503 27869999.999978583306 262864330.277877837420 1 60409.418420448 2024-04-09T10:02:31.526730+00:00 19994330.278118465096 27870000.000030167401 262864330.278144925833 1 60409.418432001 2024-04-09T10:02:32.524895+00:00 19994330.278032712638 27870000.000059235841 262864330.278088271618 1 60409.418443641 2024-04-09T10:02:33.530587+00:00 19994330.277965333313 27870000.000001754612 262864330.277963399887 1 60409.418455132 2024-04-09T10:02:34.523377+00:00 19994330.278121829033 27870000.000021167099 262864330.278139293194 1 60409.418466671 2024-04-09T10:02:35.520393+00:00 19994330.277815543115 27870000.000064961612 262864330.277876824141 1 60409.418478250 2024-04-09T10:02:36.520789+00:00 19994330.277784973383 27869999.999995734543 262864330.277777016163 1 60409.418489831 2024-04-09T10:02:37.521349+00:00 19994330.277916043997 27870000.000031538308 262864330.277943879366 1 60409.418501435 2024-04-09T10:02:38.524018+00:00 19994330.277945306152 27869999.999981481582 262864330.277923107147 1 60409.418513022 2024-04-09T10:02:39.525129+00:00 19994330.278045423329 27870000.000065833330 262864330.278107553720 1 60409.418524578 2024-04-09T10:02:40.523543+00:00 19994330.277952697128 27869999.999997373670 262864330.277946382761 1 60409.418536132 2024-04-09T10:02:41.521785+00:00 19994330.277980573475 27870000.000004082918 262864330.277980953455 1 60409.418547738 2024-04-09T10:02:42.524549+00:00 19994330.278031438589 27870000.000043857843 262864330.278071612120 1 60409.418559312 2024-04-09T10:02:43.524597+00:00 19994330.277881741524 27870000.000037565827 262864330.277915596962 1 60409.418570858 2024-04-09T10:02:44.522143+00:00 19994330.277946464717 27869999.999982174486 262864330.277924954891 1 60409.418582460 2024-04-09T10:02:45.524538+00:00 19994330.277855742723 27869999.999966572970 262864330.277818620205 1 60409.418594171 2024-04-09T10:02:46.536403+00:00 19994330.278063636273 27869999.999958451837 262864330.278018385172 1 60409.418605765 2024-04-09T10:02:47.538094+00:00 19994330.277881216258 27870000.000010736287 262864330.277888238430 1 60409.418617202 2024-04-09T10:02:48.526215+00:00 19994330.278067562729 27869999.999974474311 262864330.278038352728 1 60409.418628860 2024-04-09T10:02:49.533501+00:00 19994330.278188567609 27870000.000031273812 262864330.278216123581 1 60409.418640394 2024-04-09T10:02:50.530062+00:00 19994330.277962204069 27870000.000012561679 262864330.277971088886 1 60409.418652020 2024-04-09T10:02:51.534564+00:00 19994330.277879115194 27870000.000005964190 262864330.277881383896 1 60409.418663496 2024-04-09T10:02:52.526068+00:00 19994330.277998048812 27869999.999976065010 262864330.277970433235 1 60409.418675071 2024-04-09T10:02:53.526124+00:00 19994330.277970593423 27870000.000073991716 262864330.278040885925 1 60409.418686662 2024-04-09T10:02:54.527583+00:00 19994330.278102345765 27869999.999984052032 262864330.278082698584 1 60409.418698200 2024-04-09T10:02:55.524534+00:00 19994330.277905721217 27870000.000017158687 262864330.277919203043 1 60409.418709867 2024-04-09T10:02:56.532487+00:00 19994330.277904961258 27869999.999968986958 262864330.277870237827 1 60409.418721377 2024-04-09T10:02:57.526988+00:00 19994330.277946021408 27869999.999989118427 262864330.277931451797 1 60409.418732913 2024-04-09T10:02:58.523650+00:00 19994330.277935594320 27869999.999996155500 262864330.277928054333 1 60409.418744558 2024-04-09T10:02:59.529755+00:00 19994330.278117738664 27869999.999981507659 262864330.278095573187 1 60409.418756052 2024-04-09T10:03:00.522899+00:00 19994330.278086017817 27870000.000012304634 262864330.278094619513 1 60409.418767928 2024-04-09T10:03:01.548994+00:00 19994330.278040632606 27870000.000005792826 262864330.278042733669 1 60409.418779273 2024-04-09T10:03:02.529155+00:00 19994330.277932807803 27870000.000008542091 262864330.277937650681 1 60409.418790831 2024-04-09T10:03:03.527803+00:00 19994330.278096191585 27870000.000032015145 262864330.278124511242 1 60409.418802357 2024-04-09T10:03:04.523648+00:00 19994330.277823224664 27869999.999983035028 262864330.277802586555 1 60409.418813947 2024-04-09T10:03:05.525046+00:00 19994330.277794744819 27870000.000066090375 262864330.277857154608 1 60409.418825531 2024-04-09T10:03:06.525889+00:00 19994330.278253600001 27869999.999989006668 262864330.278238892555 1 60409.418837079 2024-04-09T10:03:07.523635+00:00 19994330.277795080096 27869999.999957997352 262864330.277749389410 1 60409.418848645 2024-04-09T10:03:08.522964+00:00 19994330.278144352138 27870000.000013388693 262864330.278154045343 1 60409.418860282 2024-04-09T10:03:09.528352+00:00 19994330.277935151011 27869999.999985571951 262864330.277917027473 1 60409.418871877 2024-04-09T10:03:10.530162+00:00 19994330.277817673981 27869999.999987989664 262864330.277801960707 1 60409.418883388 2024-04-09T10:03:11.524771+00:00 19994330.277952462435 27870000.000008132309 262864330.277956902981 1 60409.418895032 2024-04-09T10:03:12.530777+00:00 19994330.278058577329 27870000.000008150935 262864330.278063058853 1 60409.418906511 2024-04-09T10:03:13.522585+00:00 19994330.277745019644 27869999.999989826232 262864330.277731150389 1 60409.418918127 2024-04-09T10:03:14.526155+00:00 19994330.277939755470 27870000.000059839338 262864330.277995914221 1 60409.418929676 2024-04-09T10:03:15.523961+00:00 19994330.277794022113 27869999.999991666526 262864330.277781993151 1 60409.418941229 2024-04-09T10:03:16.522173+00:00 19994330.278119642287 27870000.000035710633 262864330.278151661158 1 60409.418952803 2024-04-09T10:03:17.522194+00:00 19994330.278038799763 27869999.999999713153 262864330.278034806252 1 60409.418964375 2024-04-09T10:03:18.522017+00:00 19994330.278054375201 27869999.999957818538 262864330.278008520603 1 60409.418975935 2024-04-09T10:03:19.520790+00:00 19994330.278154425323 27869999.999961830676 262864330.278112560511 1 60409.418987504 2024-04-09T10:03:20.520353+00:00 19994330.277913544327 27869999.999983031303 262864330.277892887592 1 60409.418999101 2024-04-09T10:03:21.522295+00:00 19994330.278023444116 27869999.999990589917 262864330.278010338545 1 60409.419010722 2024-04-09T10:03:22.526366+00:00 19994330.277879171073 27870000.000002287328 262864330.277877777815 1 60409.419022238 2024-04-09T10:03:23.521367+00:00 19994330.278188519180 27870000.000004772097 262864330.278189599514 1 60409.419033819 2024-04-09T10:03:24.521972+00:00 19994330.277903478593 27869999.999996736646 262864330.277896493673 1 60409.419045416 2024-04-09T10:03:25.523948+00:00 19994330.277957186103 27870000.000004101545 262864330.277957618237 1 60409.419056967 2024-04-09T10:03:26.521978+00:00 19994330.278026815504 27869999.999981492758 262864330.278004616499 1 60409.419068708 2024-04-09T10:03:27.536379+00:00 19994330.277837272733 27870000.000012151897 262864330.277845740318 1 60409.419080176 2024-04-09T10:03:28.527216+00:00 19994330.278063166887 27870000.000000923872 262864330.278060406446 1 60409.419091918 2024-04-09T10:03:29.541724+00:00 19994330.278135381639 27869999.999980192631 262864330.278111875057 1 60409.419103345 2024-04-09T10:03:30.528995+00:00 19994330.277831871063 27869999.999951209873 262864330.277779400349 1 60409.419114862 2024-04-09T10:03:31.524091+00:00 19994330.277876775712 27870000.000014744699 262864330.277887821198 1 60409.419126546 2024-04-09T10:03:32.533574+00:00 19994330.278027448803 27870000.000009201467 262864330.278032958508 1 60409.419138032 2024-04-09T10:03:33.525919+00:00 19994330.277854017913 27869999.999973900616 262864330.277824223042 1 60409.419149615 2024-04-09T10:03:34.526731+00:00 19994330.277905911207 27869999.999940309674 262864330.277842521667 1 60409.419161307 2024-04-09T10:03:35.536908+00:00 19994330.277878899127 27870000.000034600496 262864330.277909815311 1 60409.419172748 2024-04-09T10:03:36.525405+00:00 19994330.278045997024 27870000.000015720725 262864330.278058052063 1 60409.419184463 2024-04-09T10:03:37.537596+00:00 19994330.277878712863 27869999.999992206693 262864330.277867197990 1 60409.419195985 2024-04-09T10:03:38.533145+00:00 19994330.278164885938 27870000.000026568770 262864330.278187781572 1 60409.419207468 2024-04-09T10:03:39.525227+00:00 19994330.277679409832 27869999.999981038272 262864330.277656763792 1 60409.419219081 2024-04-09T10:03:40.528580+00:00 19994330.278048340231 27869999.999982558191 262864330.278027206659 1 60409.419230726 2024-04-09T10:03:41.534685+00:00 19994330.277974363416 27869999.999978028238 262864330.277948707342 1 60409.419242253 2024-04-09T10:03:42.530615+00:00 19994330.277961622924 27869999.999998837709 262864330.277956753969 1 60409.419253835 2024-04-09T10:03:43.531323+00:00 19994330.277756147087 27869999.999999627471 262864330.277752101421 1 60409.419265463 2024-04-09T10:03:44.535971+00:00 19994330.278065867722 27870000.000031430274 262864330.278093606234 1 60409.419276993 2024-04-09T10:03:45.532200+00:00 19994330.277918141335 27869999.999971956015 262864330.277886390686 1 60409.419288578 2024-04-09T10:03:46.533168+00:00 19994330.278218057007 27870000.000031784177 262864330.278246134520 1 60409.419300189 2024-04-09T10:03:47.536334+00:00 19994330.277844339609 27870000.000003814697 262864330.277844458818 1 60409.419311700 2024-04-09T10:03:48.530882+00:00 19994330.277901399881 27870000.000058446079 262864330.277956157923 1 60409.419323212 2024-04-09T10:03:49.525498+00:00 19994330.278037358075 27870000.000030983239 262864330.278064668179 1 60409.419334790 2024-04-09T10:03:50.525811+00:00 19994330.277912847698 27869999.999987289310 262864330.277896463871 1 60409.419346381 2024-04-09T10:03:51.527320+00:00 19994330.278033282608 27869999.999963678420 262864330.277993261814 1 60409.419358002 2024-04-09T10:03:52.531391+00:00 19994330.278029937297 27869999.999959707260 262864330.277985960245 1 60409.419369564 2024-04-09T10:03:53.530349+00:00 19994330.277849558741 27870000.000012263656 262864330.277858138084 1 60409.419381155 2024-04-09T10:03:54.531768+00:00 19994330.277991723269 27869999.999946765602 262864330.277934789658 1 60409.419392639 2024-04-09T10:03:55.524046+00:00 19994330.277736816555 27870000.000064142048 262864330.277797251940 1 60409.419404306 2024-04-09T10:03:56.532001+00:00 19994330.278267908841 27870000.000002682209 262864330.278266906738 1 60409.419415848 2024-04-09T10:03:57.529265+00:00 19994330.277953367680 27870000.000017769635 262864330.277967423201 1 60409.419427405 2024-04-09T10:03:58.527768+00:00 19994330.278160270303 27870000.000010676682 262864330.278167247772 1 60409.419439023 2024-04-09T10:03:59.531609+00:00 19994330.277822058648 27869999.999961312860 262864330.277779668570 1 60409.419450667 2024-04-09T10:04:00.537621+00:00 19994330.277920249850 27870000.000050477684 262864330.277967035770 1 60409.419462121 2024-04-09T10:04:01.527220+00:00 19994330.277874767780 27869999.999985400587 262864330.277856469154 1 60409.419473726 2024-04-09T10:04:02.529965+00:00 19994330.278213217854 27869999.999959062785 262864330.278168559074 1 60409.419485291 2024-04-09T10:04:03.529103+00:00 19994330.278054591268 27870000.000007431954 262864330.278058320284 1 60409.419496815 2024-04-09T10:04:04.524794+00:00 19994330.277855582535 27870000.000028345734 262864330.277880221605 1 60409.419508392 2024-04-09T10:04:05.525068+00:00 19994330.278070289642 27869999.999991159886 262864330.278057754040 1 60409.419520040 2024-04-09T10:04:06.531465+00:00 19994330.278022591025 27870000.000019039959 262864330.278037935495 1 60409.419531571 2024-04-09T10:04:07.527751+00:00 19994330.278064843267 27869999.999987963587 262864330.278049111366 1 60409.419543117 2024-04-09T10:04:08.525289+00:00 19994330.278046768159 27870000.000016979873 262864330.278060048819 1 60409.419554694 2024-04-09T10:04:09.525576+00:00 19994330.277681749314 27870000.000050406903 262864330.277728438377 1 60409.419566297 2024-04-09T10:04:10.528062+00:00 19994330.278104163706 27870000.000034689903 262864330.278135150671 1 60409.419577880 2024-04-09T10:04:11.528847+00:00 19994330.277999687940 27870000.000002894551 262864330.277998894453 1 60409.419589444 2024-04-09T10:04:12.527975+00:00 19994330.278022479266 27869999.999929293990 262864330.277948081493 1 60409.419601046 2024-04-09T10:04:13.530439+00:00 19994330.277793399990 27869999.999995205551 262864330.277784913778 1 60409.419612691 2024-04-09T10:04:14.536462+00:00 19994330.277951296419 27869999.999969430268 262864330.277917027473 1 60409.419624086 2024-04-09T10:04:15.521091+00:00 19994330.278031501919 27869999.999997105449 262864330.278024911880 1 60409.419635701 2024-04-09T10:04:16.524516+00:00 19994330.277863156050 27870000.000028617680 262864330.277888059616 1 60409.419647356 2024-04-09T10:04:17.531594+00:00 19994330.278037827462 27870000.000028282404 262864330.278062403202 1 60409.419658813 2024-04-09T10:04:18.521453+00:00 19994330.277844570577 27869999.999983664602 262864330.277824550867 1 60409.419670377 2024-04-09T10:04:19.520586+00:00 19994330.278005402535 27870000.000021826476 262864330.278023511171 1 60409.419682031 2024-04-09T10:04:20.527484+00:00 19994330.277986917645 27870000.000005431473 262864330.277988642454 1 60409.419693662 2024-04-09T10:04:21.532431+00:00 19994330.277841899544 27870000.000071000308 262864330.277909189463 1 60409.419705099 2024-04-09T10:04:22.520587+00:00 19994330.278149981052 27869999.999984964728 262864330.278131276369 1 60409.419716694 2024-04-09T10:04:23.522341+00:00 19994330.277945838869 27870000.000025529414 262864330.277967691422 1 60409.419728254 2024-04-09T10:04:24.521115+00:00 19994330.278044957668 27869999.999951034784 262864330.277992308140 1 60409.419739873 2024-04-09T10:04:25.525054+00:00 19994330.277971569449 27869999.999999064952 262864330.277966946363 1 60409.419751418 2024-04-09T10:04:26.522493+00:00 19994330.277958959341 27870000.000009473413 262864330.277964740992 1 60409.419762982 2024-04-09T10:04:27.521660+00:00 19994330.277888502926 27870000.000001270324 262864330.277886092663 1 60409.419774533 2024-04-09T10:04:28.519692+00:00 19994330.278011038899 27869999.999989297241 262864330.277996659279 1 60409.419786118 2024-04-09T10:04:29.520611+00:00 19994330.277889788151 27870000.000020083040 262864330.277906179428 1 60409.419797729 2024-04-09T10:04:30.523751+00:00 19994330.278190620244 27869999.999992493540 262864330.278179407120 1 60409.419809289 2024-04-09T10:04:31.522611+00:00 19994330.277944710106 27869999.999962445349 262864330.277903467417 1 60409.419820854 2024-04-09T10:04:32.521737+00:00 19994330.277967408299 27870000.000001139939 262864330.277964830399 1 60409.419832416 2024-04-09T10:04:33.520777+00:00 19994330.278144225478 27870000.000043164939 262864330.278183698654 1 60409.419844054 2024-04-09T10:04:34.526287+00:00 19994330.277753077447 27869999.999975517392 262864330.277724891901 1 60409.419855594 2024-04-09T10:04:35.523279+00:00 19994330.277863480151 27869999.999977856874 262864330.277837634087 1 60409.419867190 2024-04-09T10:04:36.525192+00:00 19994330.278106894344 27869999.999969393015 262864330.278072595596 1 60409.419878730 2024-04-09T10:04:37.522215+00:00 19994330.277912013233 27869999.999978795648 262864330.277887105942 1 60409.419890322 2024-04-09T10:04:38.523841+00:00 19994330.278179839253 27869999.999969068915 262864330.278145194054 1 60409.419901869 2024-04-09T10:04:39.521469+00:00 19994330.277913291007 27870000.000014178455 262864330.277923792601 1 60409.419913479 2024-04-09T10:04:40.524564+00:00 19994330.277942743152 27870000.000014632940 262864330.277953684330 1 60409.419925028 2024-04-09T10:04:41.522410+00:00 19994330.277963533998 27870000.000034309924 262864330.277994155884 1 60409.419936677 2024-04-09T10:04:42.528905+00:00 19994330.277852710336 27869999.999969076365 262864330.277818083763 1 60409.419948236 2024-04-09T10:04:43.527561+00:00 19994330.278059348464 27870000.000004857779 262864330.278060495853 1 60409.419959763 2024-04-09T10:04:44.523493+00:00 19994330.278032589704 27870000.000028237700 262864330.278057157993 1 60409.419971313 2024-04-09T10:04:45.521494+00:00 19994330.277787327766 27869999.999981261790 262864330.277764886618 1 60409.419982964 2024-04-09T10:04:46.528105+00:00 19994330.278013799340 27870000.000003211200 262864330.278013318777 1 60409.419994524 2024-04-09T10:04:47.526842+00:00 19994330.278005335480 27869999.999980792403 262864330.277982443571 1 60409.420006172 2024-04-09T10:04:48.533263+00:00 19994330.278063219041 27870000.000002361834 262864330.278061866760 1 60409.420017748 2024-04-09T10:04:49.533421+00:00 19994330.278212811798 27870000.000003114343 262864330.278212219477 1 60409.420029232 2024-04-09T10:04:50.525645+00:00 19994330.277789358050 27870000.000034704804 262864330.277820348740 1 60409.420040954 2024-04-09T10:04:51.538460+00:00 19994330.277975123376 27870000.000019796193 262864330.277991205454 1 60409.420052444 2024-04-09T10:04:52.531164+00:00 19994330.277952279896 27870000.000011820346 262864330.277960419655 1 60409.420064001 2024-04-09T10:04:53.529735+00:00 19994330.277850858867 27869999.999967012554 262864330.277814179659 1 60409.420075570 2024-04-09T10:04:54.529227+00:00 19994330.278148844838 27870000.000043943524 262864330.278189063072 1 60409.420087153 2024-04-09T10:04:55.530013+00:00 19994330.277616538107 27869999.999991975725 262864330.277604818344 1 60409.420098684 2024-04-09T10:04:56.526309+00:00 19994330.278004717082 27870000.000002685934 262864330.278003692627 1 60409.420110251 2024-04-09T10:04:57.525695+00:00 19994330.277709618211 27870000.000002563000 262864330.277708470821 1 60409.420121842 2024-04-09T10:04:58.527115+00:00 19994330.278096795082 27869999.999990779907 262864330.278083890676 1 60409.420133472 2024-04-09T10:04:59.531971+00:00 19994330.278097275645 27869999.999984398484 262864330.278077960014 1 60409.420144954 2024-04-09T10:05:00.524000+00:00 19994330.277838826180 27870000.000031583011 262864330.277866721153 1 60409.420156606 2024-04-09T10:05:01.530748+00:00 19994330.277917262167 27869999.999988242984 262864330.277901828289 1 60409.420168185 2024-04-09T10:05:02.531182+00:00 19994330.277924638242 27870000.000015761703 262864330.277936697006 1 60409.420179721 2024-04-09T10:05:03.527887+00:00 19994330.277942374349 27870000.000026371330 262864330.277965068817 1 60409.420191318 2024-04-09T10:05:04.529843+00:00 19994330.277922201902 27869999.999951120466 262864330.277869641781 1 60409.420202873 2024-04-09T10:05:05.528187+00:00 19994330.277870062739 27869999.999952439219 262864330.277818799019 1 60409.420214379 2024-04-09T10:05:06.522387+00:00 19994330.277917336673 27870000.000079646707 262864330.277993261814 1 60409.420225968 2024-04-09T10:05:07.523620+00:00 19994330.278126098216 27869999.999974630773 262864330.278097033501 1 60409.420237534 2024-04-09T10:05:08.522948+00:00 19994330.277855552733 27870000.000019311905 262864330.277871161699 1 60409.420249174 2024-04-09T10:05:09.528681+00:00 19994330.277856588364 27869999.999985825270 262864330.277838706970 1 60409.420260691 2024-04-09T10:05:10.523723+00:00 19994330.277956869453 27869999.999918393791 262864330.277871578932 1 60409.420272220 2024-04-09T10:05:11.519818+00:00 19994330.278083365411 27870000.000000160187 262864330.278079807758 1 60409.420283906 2024-04-09T10:05:12.529474+00:00 19994330.277866091579 27870000.000010378659 262864330.277872771025 1 60409.420295440 2024-04-09T10:05:13.525987+00:00 19994330.278151392937 27870000.000029325485 262864330.278177022934 1 60409.420306990 2024-04-09T10:05:14.523952+00:00 19994330.277966283262 27869999.999968070537 262864330.277930676937 1 60409.420318562 2024-04-09T10:05:15.523758+00:00 19994330.278163913637 27870000.000036478043 262864330.278196692467 1 60409.420330114 2024-04-09T10:05:16.521838+00:00 19994330.277661595494 27869999.999966487288 262864330.277624398470 1 60409.420341710 2024-04-09T10:05:17.523688+00:00 19994330.277989242226 27870000.000023148954 262864330.278008699417 1 60409.420353256 2024-04-09T10:05:18.521331+00:00 19994330.277937594801 27869999.999995112419 262864330.277929008007 1 60409.420364830 2024-04-09T10:05:19.521328+00:00 19994330.278149031103 27870000.000007513911 262864330.278152853251 1 60409.420376446 2024-04-09T10:05:20.524955+00:00 19994330.277933303267 27869999.999999064952 262864330.277928680182 1 60409.420388011 2024-04-09T10:05:21.524145+00:00 19994330.278045684099 27869999.999963413924 262864330.278005391359 1 60409.420399569 2024-04-09T10:05:22.522802+00:00 19994330.278050839901 27870000.000052720308 262864330.278099864721 1 60409.420411128 2024-04-09T10:05:23.521462+00:00 19994330.277831822634 27869999.999978587031 262864330.277806729078 1 60409.420422813 2024-04-09T10:05:24.531058+00:00 19994330.278296314180 27870000.000022366643 262864330.278314977884 1 60409.420434301 2024-04-09T10:05:25.523610+00:00 19994330.278007768095 27870000.000035464764 262864330.278039544821 1 60409.420445867 2024-04-09T10:05:26.522900+00:00 19994330.277968730778 27870000.000003755093 262864330.277968794107 1 60409.420457464 2024-04-09T10:05:27.524878+00:00 19994330.277989171445 27870000.000028759241 262864330.278014242649 1 60409.420469019 2024-04-09T10:05:28.523254+00:00 19994330.278073493391 27870000.000020176172 262864330.278089970350 1 60409.420480595 2024-04-09T10:05:29.523354+00:00 19994330.278140537441 27869999.999959751964 262864330.278096616268 1 60409.420492157 2024-04-09T10:05:30.522412+00:00 19994330.278186123818 27870000.000009499490 262864330.278191924095 1 60409.420503720 2024-04-09T10:05:31.521399+00:00 19994330.277750816196 27870000.000038936734 262864330.277786046267 1 60409.420515302 2024-04-09T10:05:32.522077+00:00 19994330.277839213610 27869999.999925084412 262864330.277760595083 1 60409.420526869 2024-04-09T10:05:33.521485+00:00 19994330.278075564653 27870000.000030022115 262864330.278101891279 1 60409.420538480 2024-04-09T10:05:34.524656+00:00 19994330.278061069548 27869999.999998230487 262864330.278055608273 1 60409.420550087 2024-04-09T10:05:35.527463+00:00 19994330.277965918183 27869999.999995514750 262864330.277957737446 1 60409.420561655 2024-04-09T10:05:36.526995+00:00 19994330.278143540025 27870000.000003162771 262864330.278142988682 1 60409.420573187 2024-04-09T10:05:37.523341+00:00 19994330.277884464711 27870000.000006176531 262864330.277886927128 1 60409.420584773 2024-04-09T10:05:38.524414+00:00 19994330.278072074056 27870000.000025633723 262864330.278093993664 1 60409.420596323 2024-04-09T10:05:39.522360+00:00 19994330.277760148048 27869999.999948006123 262864330.277704447508 1 60409.420607945 2024-04-09T10:05:40.526457+00:00 19994330.277892418206 27869999.999969579279 262864330.277858287096 1 60409.420619484 2024-04-09T10:05:41.523421+00:00 19994330.277970567346 27869999.999961428344 262864330.277928292751 1 60409.420631038 2024-04-09T10:05:42.521724+00:00 19994330.278088934720 27870000.000009503216 262864330.278094738722 1 60409.420642652 2024-04-09T10:05:43.525127+00:00 19994330.277860652655 27869999.999977879226 262864330.277834832668 1 60409.420654246 2024-04-09T10:05:44.526808+00:00 19994330.277932066470 27869999.999960068613 262864330.277888447046 1 60409.420665960 2024-04-09T10:05:45.538975+00:00 19994330.278251804411 27870000.000008154660 262864330.278256267309 1 60409.420677365 2024-04-09T10:05:46.524328+00:00 19994330.277571786195 27869999.999997403473 262864330.277565509081 1 60409.420689000 2024-04-09T10:05:47.529578+00:00 19994330.278084840626 27870000.000034339726 262864330.278115481138 1 60409.420700651 2024-04-09T10:05:48.536213+00:00 19994330.277834184468 27870000.000026796013 262864330.277857273817 1 60409.420712101 2024-04-09T10:05:49.525528+00:00 19994330.277875203639 27869999.999986264855 262864330.277857780457 1 60409.420723926 2024-04-09T10:05:50.547179+00:00 19994330.278056196868 27870000.000024184585 262864330.278076708317 1 60409.420735283 2024-04-09T10:05:51.528446+00:00 19994330.278070311993 27870000.000002447516 262864330.278069049120 1 60409.420746963 2024-04-09T10:05:52.537665+00:00 19994330.277811691165 27869999.999947577715 262864330.277755558491 1 60409.420758415 2024-04-09T10:05:53.527100+00:00 19994330.277921795845 27869999.999996636063 262864330.277914732695 1 60409.420770028 2024-04-09T10:05:54.530393+00:00 19994330.277862008661 27869999.999999120831 262864330.277857422829 1 60409.420781591 2024-04-09T10:05:55.529515+00:00 19994330.278015341610 27869999.999988034368 262864330.277999669313 1 60409.420793228 2024-04-09T10:05:56.534868+00:00 19994330.277961429209 27870000.000039119273 262864330.277996867895 1 60409.420804813 2024-04-09T10:05:57.535833+00:00 19994330.278214868158 27870000.000008173287 262864330.278219342232 1 60409.420816245 2024-04-09T10:05:58.523585+00:00 19994330.278058189899 27870000.000043891370 262864330.278098404408 1 60409.420827841 2024-04-09T10:05:59.525449+00:00 19994330.277739521116 27870000.000015825033 262864330.277751654387 1 60409.420839494 2024-04-09T10:06:00.532288+00:00 19994330.277949042618 27870000.000005401671 262864330.277950733900 1 60409.420851558 2024-04-09T10:06:01.574619+00:00 19994330.278038576245 27869999.999967783689 262864330.278002679348 1 60409.420862580 2024-04-09T10:06:02.526926+00:00 19994330.278015479445 27869999.999938659370 262864330.277950465679 1 60409.420874219 2024-04-09T10:06:03.532551+00:00 19994330.277839716524 27869999.999977014959 262864330.277813047171 1 60409.420885810 2024-04-09T10:06:04.533981+00:00 19994330.278156228364 27870000.000014245510 262864330.278166770935 1 60409.420897346 2024-04-09T10:06:05.530641+00:00 19994330.277813650668 27869999.999972332269 262864330.277782291174 1 60409.420908920 2024-04-09T10:06:06.530722+00:00 19994330.277796920389 27869999.999997377396 262864330.277790606022 1 60409.420920506 2024-04-09T10:06:07.531729+00:00 19994330.278286140412 27870000.000000402331 262864330.278282850981 1 60409.420932024 2024-04-09T10:06:08.526841+00:00 19994330.277746886015 27870000.000037394464 262864330.277780592442 1 60409.420943608 2024-04-09T10:06:09.527708+00:00 19994330.277952872217 27869999.999986108392 262864330.277935296297 1 60409.420955203 2024-04-09T10:06:10.529593+00:00 19994330.277886666358 27869999.999989535660 262864330.277872502804 1 60409.420966837 2024-04-09T10:06:11.534735+00:00 19994330.277963791043 27869999.999986611307 262864330.277946710587 1 60409.420978378 2024-04-09T10:06:12.531802+00:00 19994330.278012230992 27869999.999949134886 262864330.277957677841 1 60409.420989897 2024-04-09T10:06:13.527122+00:00 19994330.278098259121 27869999.999977722764 262864330.278072267771 1 60409.421001446 2024-04-09T10:06:14.524927+00:00 19994330.277977023274 27869999.999991267920 262864330.277964591980 1 60409.421013381 2024-04-09T10:06:15.556129+00:00 19994330.277762398124 27869999.999970514327 262864330.277729213238 1 60409.421024606 2024-04-09T10:06:16.525925+00:00 19994330.277974355966 27869999.999952480197 262864330.277923166752 1 60409.421036215 2024-04-09T10:06:17.528951+00:00 19994330.278010211885 27870000.000008590519 262864330.278015106916 1 60409.421047901 2024-04-09T10:06:18.538617+00:00 19994330.278129190207 27870000.000061094761 262864330.278186589479 1 60409.421059378 2024-04-09T10:06:19.530261+00:00 19994330.277735333890 27869999.999963648617 262864330.277695268393 1 60409.421070883 2024-04-09T10:06:20.524279+00:00 19994330.277926009148 27870000.000025566667 262864330.277947872877 1 60409.421082528 2024-04-09T10:06:21.530411+00:00 19994330.278033953160 27870000.000000678003 262864330.278030931950 1 60409.421094073 2024-04-09T10:06:22.527907+00:00 19994330.278017669916 27870000.000032171607 262864330.278046160936 1 60409.421105880 2024-04-09T10:06:23.548033+00:00 19994330.277883902192 27869999.999975576997 262864330.277855753899 1 60409.421117271 2024-04-09T10:06:24.532248+00:00 19994330.277956698090 27870000.000014871359 262864330.277967870235 1 60409.421128773 2024-04-09T10:06:25.525949+00:00 19994330.278092339635 27869999.999971892685 262864330.278060555458 1 60409.421140408 2024-04-09T10:06:26.531223+00:00 19994330.277774002403 27869999.999968286604 262864330.277738600969 1 60409.421152002 2024-04-09T10:06:27.532985+00:00 19994330.277928646654 27869999.999998562038 262864330.277923524380 1 60409.421163552 2024-04-09T10:06:28.530918+00:00 19994330.278030648828 27870000.000028382987 262864330.278055310249 1 60409.421175110 2024-04-09T10:06:29.529529+00:00 19994330.277884393930 27869999.999973945320 262864330.277854651213 1 60409.421186635 2024-04-09T10:06:30.525261+00:00 19994330.278114698827 27870000.000056542456 262864330.278167545795 1 60409.421198281 2024-04-09T10:06:31.531491+00:00 19994330.278074394912 27870000.000034105033 262864330.278104782104 1 60409.421209872 2024-04-09T10:06:32.532924+00:00 19994330.278121966869 27870000.000007934868 262864330.278126209974 1 60409.421221415 2024-04-09T10:06:33.530206+00:00 19994330.277691971511 27870000.000015567988 262864330.277703821659 1 60409.421232970 2024-04-09T10:06:34.528563+00:00 19994330.277937877923 27869999.999993678182 262864330.277927875519 1 60409.421244542 2024-04-09T10:06:35.528428+00:00 19994330.277872152627 27869999.999961767346 262864330.277830213308 1 60409.421256052 2024-04-09T10:06:36.522873+00:00 19994330.278305850923 27870000.000003855675 262864330.278306007385 1 60409.421267610 2024-04-09T10:06:37.521472+00:00 19994330.277980949730 27869999.999996017665 262864330.277973264456 1 60409.421279198 2024-04-09T10:06:38.522690+00:00 19994330.277984511107 27869999.999971594661 262864330.277952402830 1 60409.421290869 2024-04-09T10:06:39.531101+00:00 19994330.277986675501 27869999.999988693744 262864330.277971684933 1 60409.421302384 2024-04-09T10:06:40.525988+00:00 19994330.277941826731 27870000.000024594367 262864330.277962714434 1 60409.421313923 2024-04-09T10:06:41.522915+00:00 19994330.277987428010 27869999.999996643513 262864330.277980357409 1 60409.421325481 2024-04-09T10:06:42.521561+00:00 19994330.277998104692 27869999.999959889799 262864330.277954280376 1 60409.421337168 2024-04-09T10:06:43.531314+00:00 19994330.277807381004 27870000.000006653368 262864330.277810335159 1 60409.421348663 2024-04-09T10:06:44.524486+00:00 19994330.278143841773 27869999.999958116561 262864330.278098285198 1 60409.421360310 2024-04-09T10:06:45.530779+00:00 19994330.278038248420 27870000.000016368926 262864330.278050899506 1 60409.421371828 2024-04-09T10:06:46.525932+00:00 19994330.277925640345 27869999.999988622963 262864330.277910560369 1 60409.421383401 2024-04-09T10:06:47.525903+00:00 19994330.277649167925 27869999.999991297722 262864330.277636766434 1 60409.421394967 2024-04-09T10:06:48.525205+00:00 19994330.278107799590 27870000.000010199845 262864330.278114289045 1 60409.421406496 2024-04-09T10:06:49.521250+00:00 19994330.277883756906 27869999.999988686293 262864330.277868747711 1 60409.421418162 2024-04-09T10:06:50.529176+00:00 19994330.278069060296 27869999.999998256564 262864330.278063625097 1 60409.421429671 2024-04-09T10:06:51.523581+00:00 19994330.278129760176 27870000.000014320016 262864330.278140366077 1 60409.421441256 2024-04-09T10:06:52.524501+00:00 19994330.277834378183 27870000.000029601157 262864330.277860283852 1 60409.421452797 2024-04-09T10:06:53.521647+00:00 19994330.277916625142 27869999.999998718500 262864330.277911663055 1 60409.421464425 2024-04-09T10:06:54.526273+00:00 19994330.277930188924 27869999.999995607883 262864330.277922123671 1 60409.421475982 2024-04-09T10:06:55.524840+00:00 19994330.278093535453 27870000.000040579587 262864330.278130441904 1 60409.421487562 2024-04-09T10:06:56.525373+00:00 19994330.277993921191 27869999.999952662736 262864330.277942895889 1 60409.421499192 2024-04-09T10:06:57.530157+00:00 19994330.278064444661 27870000.000006925315 262864330.278067648411 1 60409.421510673 2024-04-09T10:06:58.522167+00:00 19994330.277787562460 27869999.999999027699 262864330.277782887220 1 60409.421522303 2024-04-09T10:06:59.526927+00:00 19994330.278046101332 27870000.000020395964 262864330.278062790632 1 60409.421533880 2024-04-09T10:07:00.527240+00:00 19994330.277784664184 27870000.000006925315 262864330.277787894011 1 60409.421545635 2024-04-09T10:07:01.542872+00:00 19994330.277929645032 27869999.999999009073 262864330.277924954891 1 60409.421556992 2024-04-09T10:07:02.524126+00:00 19994330.278163991868 27870000.000013671815 262864330.278173983097 1 60409.421568521 2024-04-09T10:07:03.520224+00:00 19994330.277920830995 27870000.000024147332 262864330.277941286564 1 60409.421580153 2024-04-09T10:07:04.525166+00:00 19994330.278263770044 27870000.000019181520 262864330.278279274702 1 60409.421591755 2024-04-09T10:07:05.527662+00:00 19994330.277892988175 27869999.999965675175 262864330.277854949236 1 60409.421603253 2024-04-09T10:07:06.521016+00:00 19994330.277890499681 27870000.000009916723 262864330.277896732092 1 60409.421614842 2024-04-09T10:07:07.522300+00:00 19994330.277909196913 27869999.999977439642 262864330.277882933617 1 60409.421626419 2024-04-09T10:07:08.522573+00:00 19994330.278239175677 27869999.999999929219 262864330.278235435486 1 60409.421638032 2024-04-09T10:07:09.526000+00:00 19994330.277748368680 27870000.000007312745 262864330.277751982212 1 60409.421649604 2024-04-09T10:07:10.525763+00:00 19994330.278201192617 27869999.999988652766 262864330.278186142445 1 60409.421661174 2024-04-09T10:07:11.525445+00:00 19994330.278029825538 27870000.000016421080 262864330.278042554855 1 60409.421672768 2024-04-09T10:07:12.527195+00:00 19994330.277849674225 27869999.999988779426 262864330.277834773064 1 60409.421684270 2024-04-09T10:07:13.520964+00:00 19994330.277967773378 27870000.000051077455 262864330.278015166521 1 60409.421695857 2024-04-09T10:07:14.522028+00:00 19994330.277918655425 27870000.000037547201 262864330.277952522039 1 60409.421707464 2024-04-09T10:07:15.524918+00:00 19994330.278008848429 27870000.000017177314 262864330.278022319078 1 60409.421719029 2024-04-09T10:07:16.524076+00:00 19994330.277965903282 27869999.999948870391 262864330.277911067009 1 60409.421730601 2024-04-09T10:07:17.523969+00:00 19994330.277954805642 27870000.000057131052 262864330.278008252382 1 60409.421742149 2024-04-09T10:07:18.521639+00:00 19994330.278294887394 27870000.000005360693 262864330.278296560049 1 60409.421753743 2024-04-09T10:07:19.523387+00:00 19994330.278035879135 27869999.999997749925 262864330.278029918671 1 60409.421765299 2024-04-09T10:07:20.521846+00:00 19994330.277818493545 27870000.000013776124 262864330.277828574181 1 60409.421776872 2024-04-09T10:07:21.521760+00:00 19994330.277854911983 27869999.999988581985 262864330.277839809656 1 60409.421788438 2024-04-09T10:07:22.521050+00:00 19994330.278092946857 27869999.999998860061 262864330.278088122606 1 60409.421800101 2024-04-09T10:07:23.528727+00:00 19994330.277943510562 27869999.999999389052 262864330.277939230204 1 60409.421811600 2024-04-09T10:07:24.522283+00:00 19994330.277881719172 27870000.000039648265 262864330.277917653322 1 60409.421823183 2024-04-09T10:07:25.523033+00:00 19994330.278020031750 27870000.000018291175 262864330.278034627438 1 60409.421834774 2024-04-09T10:07:26.524512+00:00 19994330.278086040169 27870000.000040765852 262864330.278123110533 1 60409.421846355 2024-04-09T10:07:27.525112+00:00 19994330.277861751616 27869999.999980948865 262864330.277839004993 1 60409.421857988 2024-04-09T10:07:28.530105+00:00 19994330.277873288840 27869999.999969057739 262864330.277838647366 1 60409.421869453 2024-04-09T10:07:29.520717+00:00 19994330.277925565839 27870000.000028412789 262864330.277950286865 1 60409.421881021 2024-04-09T10:07:30.520161+00:00 19994330.277981929481 27870000.000045146793 262864330.278023391962 1 60409.421892628 2024-04-09T10:07:31.523029+00:00 19994330.277975663543 27869999.999955289066 262864330.277927279472 1 60409.421904174 2024-04-09T10:07:32.520583+00:00 19994330.277992483228 27869999.999987974763 262864330.277976751328 1 60409.421915782 2024-04-09T10:07:33.523564+00:00 19994330.278014671057 27869999.999987997115 262864330.277998954058 1 60409.421927332 2024-04-09T10:07:34.521473+00:00 19994330.278141755611 27870000.000031530857 262864330.278169602156 1 60409.421938907 2024-04-09T10:07:35.521617+00:00 19994330.278176710010 27870000.000010304153 262864330.278183341026 1 60409.421950517 2024-04-09T10:07:36.524659+00:00 19994330.278060175478 27870000.000028427690 262864330.278084903955 1 60409.421962063 2024-04-09T10:07:37.522230+00:00 19994330.277920268476 27869999.999987315387 262864330.277903884649 1 60409.421973647 2024-04-09T10:07:38.523049+00:00 19994330.278058491647 27870000.000012494624 262864330.278067290783 1 60409.421985223 2024-04-09T10:07:39.523285+00:00 19994330.278060536832 27869999.999997567385 262864330.278054386377 1 60409.421996824 2024-04-09T10:07:40.525652+00:00 19994330.277873761952 27869999.999953795224 262864330.277823865414 1 60409.422008383 2024-04-09T10:07:41.524290+00:00 19994330.277944460511 27869999.999973364174 262864330.277914106846 1 60409.422020038 2024-04-09T10:07:42.531239+00:00 19994330.277833089232 27869999.999982796609 262864330.277812182903 1 60409.422031598 2024-04-09T10:07:43.530059+00:00 19994330.278222266585 27870000.000017315149 262864330.278235882521 1 60409.422043120 2024-04-09T10:07:44.525583+00:00 19994330.277853403240 27869999.999995704740 262864330.277845412493 1 60409.422054694 2024-04-09T10:07:45.525598+00:00 19994330.278032548726 27870000.000003561378 262864330.278032422066 1 60409.422066333 2024-04-09T10:07:46.531149+00:00 19994330.277916785330 27870000.000052977353 262864330.277966082096 1 60409.422077869 2024-04-09T10:07:47.527841+00:00 19994330.277890857309 27869999.999979265034 262864330.277866423130 1 60409.422089678 2024-04-09T10:07:48.548196+00:00 19994330.278127595782 27870000.000017080456 262864330.278140962124 1 60409.422100949 2024-04-09T10:07:49.522018+00:00 19994330.277864463627 27869999.999962262809 262864330.277823030949 1 60409.422112592 2024-04-09T10:07:50.527956+00:00 19994330.277920115739 27870000.000004172325 262864330.277920603752 1 60409.422124244 2024-04-09T10:07:51.534694+00:00 19994330.278074357659 27870000.000031050295 262864330.278101712465 1 60409.422135716 2024-04-09T10:07:52.525901+00:00 19994330.278040621430 27869999.999989449978 262864330.278026372194 1 60409.422147282 2024-04-09T10:07:53.525222+00:00 19994330.277806635946 27869999.999967560172 262864330.277770519257 1 60409.422158879 2024-04-09T10:07:54.527119+00:00 19994330.277937483042 27869999.999998450279 262864330.277932226658 1 60409.422170495 2024-04-09T10:07:55.530760+00:00 19994330.278101395816 27869999.999975670129 262864330.278073370457 1 60409.422182034 2024-04-09T10:07:56.527766+00:00 19994330.277996882796 27870000.000053904951 262864330.278047084808 1 60409.422193708 2024-04-09T10:07:57.536375+00:00 19994330.278062727302 27869999.999997485429 262864330.278056532145 1 60409.422205190 2024-04-09T10:07:58.528412+00:00 19994330.277959275991 27869999.999992880970 262864330.277948468924 1 60409.422216666 2024-04-09T10:07:59.519951+00:00 19994330.278043221682 27869999.999986208975 262864330.278025716543 1 60409.422228307 2024-04-09T10:08:00.525734+00:00 19994330.277930859476 27870000.000045090914 262864330.277972251177 1 60409.422239920 2024-04-09T10:08:01.529103+00:00 19994330.278177976608 27869999.999991070479 262864330.278165340424 1 60409.422251429 2024-04-09T10:08:02.523485+00:00 19994330.277882028371 27869999.999944481999 262864330.277822822332 1 60409.422263063 2024-04-09T10:08:03.528700+00:00 19994330.278083749115 27870000.000030163676 262864330.278110206127 1 60409.422274640 2024-04-09T10:08:04.528860+00:00 19994330.277917079628 27869999.999961141497 262864330.277874529362 1 60409.422286255 2024-04-09T10:08:05.532463+00:00 19994330.277927499264 27869999.999951317906 262864330.277875095606 1 60409.422297760 2024-04-09T10:08:06.526510+00:00 19994330.278037130833 27870000.000020250678 262864330.278053700924 1 60409.422309286 2024-04-09T10:08:07.522288+00:00 19994330.278061963618 27869999.999969638884 262864330.278027892113 1 60409.422320895 2024-04-09T10:08:08.525332+00:00 19994330.277867872268 27870000.000042729080 262864330.277906924486 1 60409.422332527 2024-04-09T10:08:09.530291+00:00 19994330.278164558113 27869999.999991133809 262864330.278151988983 1 60409.422344058 2024-04-09T10:08:10.526607+00:00 19994330.277968298644 27870000.000023648143 262864330.277988255024 1 60409.422355689 2024-04-09T10:08:11.531498+00:00 19994330.277837585658 27869999.999969013035 262864330.277802884579 1 60409.422367224 2024-04-09T10:08:12.528188+00:00 19994330.278089527041 27869999.999978501350 262864330.278064340353 1 60409.422378796 2024-04-09T10:08:13.527955+00:00 19994330.277707383037 27870000.000004190952 262864330.277707874775 1 60409.422390310 2024-04-09T10:08:14.522776+00:00 19994330.278040364385 27869999.999993465841 262864330.278030157089 1 60409.422401933 2024-04-09T10:08:15.526990+00:00 19994330.278017349541 27869999.999949235469 262864330.277962893248 1 60409.422413613 2024-04-09T10:08:16.536146+00:00 19994330.278028421104 27870000.000011425465 262864330.278036147356 1 60409.422425062 2024-04-09T10:08:17.525390+00:00 19994330.277940526605 27870000.000003498048 262864330.277940332890 1 60409.422436599 2024-04-09T10:08:18.522169+00:00 19994330.277993597090 27869999.999981235713 262864330.277971118689 1 60409.422448235 2024-04-09T10:08:19.527460+00:00 19994330.277992479503 27870000.000048343092 262864330.278037130833 1 60409.422459797 2024-04-09T10:08:20.526411+00:00 19994330.277752336115 27869999.999958414584 262864330.277707070112 1 60409.422471344 2024-04-09T10:08:21.524170+00:00 19994330.277883030474 27869999.999981764704 262864330.277861088514 1 60409.422482892 2024-04-09T10:08:22.521854+00:00 19994330.277905959636 27870000.000032301992 262864330.277934581041 1 60409.422494470 2024-04-09T10:08:23.522226+00:00 19994330.278200753033 27869999.999979440123 262864330.278176486492 1 60409.422506060 2024-04-09T10:08:24.523629+00:00 19994330.277881391346 27869999.999973431230 262864330.277851104736 1 60409.422517637 2024-04-09T10:08:25.523804+00:00 19994330.277931295335 27869999.999994572252 262864330.277922183275 1 60409.422529262 2024-04-09T10:08:26.528288+00:00 19994330.277941156179 27870000.000016231090 262864330.277953714132 1 60409.422540803 2024-04-09T10:08:27.525335+00:00 19994330.278146289289 27870000.000022068620 262864330.278164654970 1 60409.422552362 2024-04-09T10:08:28.524036+00:00 19994330.277503065765 27870000.000028282404 262864330.277527660131 1 60409.422563931 2024-04-09T10:08:29.523673+00:00 19994330.278256226331 27869999.999978154898 262864330.278230696917 1 60409.422575485 2024-04-09T10:08:30.521934+00:00 19994330.278075478971 27869999.999987419695 262864330.278059214354 1 60409.422587051 2024-04-09T10:08:31.521200+00:00 19994330.278078041971 27870000.000056199729 262864330.278130561113 1 60409.422598652 2024-04-09T10:08:32.523528+00:00 19994330.277912430465 27870000.000017728657 262864330.277926474810 1 60409.422610200 2024-04-09T10:08:33.521307+00:00 19994330.277978867292 27870000.000020619482 262864330.277995795012 1 60409.422621765 2024-04-09T10:08:34.520499+00:00 19994330.277921102941 27869999.999977029860 262864330.277894437313 1 60409.422633354 2024-04-09T10:08:35.521797+00:00 19994330.277943201363 27869999.999971862882 262864330.277911365032 1 60409.422644910 2024-04-09T10:08:36.520224+00:00 19994330.277964361012 27869999.999989341944 262864330.277949988842 1 60409.422656577 2024-04-09T10:08:37.528266+00:00 19994330.277869280428 27869999.999980822206 262864330.277846395969 1 60409.422668119 2024-04-09T10:08:38.525486+00:00 19994330.278126258403 27870000.000001903623 262864330.278124481440 1 60409.422679865 2024-04-09T10:08:39.540335+00:00 19994330.277914810926 27870000.000016383827 262864330.277927517891 1 60409.422691283 2024-04-09T10:08:40.526811+00:00 19994330.278114862740 27870000.000040825456 262864330.278151988983 1 60409.422702821 2024-04-09T10:08:41.523771+00:00 19994330.278030112386 27870000.000028658658 262864330.278055071831 1 60409.422714483 2024-04-09T10:08:42.531291+00:00 19994330.278102070093 27870000.000037964433 262864330.278136342764 1 60409.422726006 2024-04-09T10:08:43.526924+00:00 19994330.277853045613 27870000.000012982637 262864330.277862340212 1 60409.422737522 2024-04-09T10:08:44.521862+00:00 19994330.277989737689 27869999.999967772514 262864330.277953833342 1 60409.422749191 2024-04-09T10:08:45.530080+00:00 19994330.278000034392 27870000.000005118549 262864330.278001457453 1 60409.422760836 2024-04-09T10:08:46.536252+00:00 19994330.278099924326 27869999.999982569367 262864330.278078794479 1 60409.422772340 2024-04-09T10:08:47.530140+00:00 19994330.277902889997 27870000.000031042844 262864330.277930259705 1 60409.422783904 2024-04-09T10:08:48.529314+00:00 19994330.277783520520 27870000.000002816319 262864330.277782618999 1 60409.422795673 2024-04-09T10:08:49.546168+00:00 19994330.277909584343 27869999.999991115183 262864330.277897000313 1 60409.422807317 2024-04-09T10:08:50.552195+00:00 19994330.277926232666 27870000.000030726194 262864330.277953267097 1 60409.422818616 2024-04-09T10:08:51.528372+00:00 19994330.277995791286 27869999.999991521239 262864330.277983635664 1 60409.422830160 2024-04-09T10:08:52.525784+00:00 19994330.278150420636 27870000.000017959625 262864330.278164684772 1 60409.422841793 2024-04-09T10:08:53.530927+00:00 19994330.278001558036 27870000.000008530915 262864330.278006374836 1 60409.422853294 2024-04-09T10:08:54.524599+00:00 19994330.277905169874 27870000.000018037856 262864330.277919501066 1 60409.422864939 2024-04-09T10:08:55.530753+00:00 19994330.277954678982 27870000.000027686357 262864330.277978658676 1 60409.422876500 2024-04-09T10:08:56.529550+00:00 19994330.278047841042 27869999.999997969717 262864330.278042107821 1 60409.422888051 2024-04-09T10:08:57.527590+00:00 19994330.277913074940 27870000.000003531575 262864330.277912884951 1 60409.422899704 2024-04-09T10:08:58.534475+00:00 19994330.278094463050 27869999.999995600432 262864330.278086364269 1 60409.422911217 2024-04-09T10:08:59.529172+00:00 19994330.277812827379 27869999.999982740730 262864330.277791887522 1 60409.422922773 2024-04-09T10:09:00.527594+00:00 19994330.277963012457 27869999.999999824911 262864330.277959138155 1 60409.422934364 2024-04-09T10:09:01.529011+00:00 19994330.277854848653 27870000.000033225864 262864330.277884393930 1 60409.422945918 2024-04-09T10:09:02.527283+00:00 19994330.277877297252 27870000.000018715858 262864330.277892321348 1 60409.422957450 2024-04-09T10:09:03.523648+00:00 19994330.278358057141 27870000.000033404678 262864330.278387784958 1 60409.422969115 2024-04-09T10:09:04.531481+00:00 19994330.277906455100 27869999.999962154776 262864330.277864903212 1 60409.422980691 2024-04-09T10:09:05.531721+00:00 19994330.277906451374 27869999.999951999635 262864330.277854740620 1 60409.422992183 2024-04-09T10:09:06.524655+00:00 19994330.278179299086 27869999.999976836145 262864330.278152436018 1 60409.423003730 2024-04-09T10:09:07.522321+00:00 19994330.277959708124 27870000.000008739531 262864330.277964740992 1 60409.423015284 2024-04-09T10:09:08.520586+00:00 19994330.277878865600 27869999.999974947423 262864330.277850091457 1 60409.423026852 2024-04-09T10:09:09.520053+00:00 19994330.277992777526 27869999.999960001558 262864330.277949094772 1 60409.423038469 2024-04-09T10:09:10.523715+00:00 19994330.278017308563 27869999.999981693923 262864330.277995318174 1 60409.423050013 2024-04-09T10:09:11.521176+00:00 19994330.277761168778 27870000.000013556331 262864330.277771025896 1 60409.423061611 2024-04-09T10:09:12.523179+00:00 19994330.278033833951 27870000.000008720905 262864330.278038859367 1 60409.423073241 2024-04-09T10:09:13.528072+00:00 19994330.277927692980 27870000.000008348376 262864330.277932345867 1 60409.423084845 2024-04-09T10:09:14.530642+00:00 19994330.278005912900 27870000.000023733824 262864330.278025925159 1 60409.423096320 2024-04-09T10:09:15.522012+00:00 19994330.278153438121 27870000.000029839575 262864330.278179585934 1 60409.423107897 2024-04-09T10:09:16.522327+00:00 19994330.277746979147 27869999.999989740551 262864330.277733027935 1 60409.423119538 2024-04-09T10:09:17.528055+00:00 19994330.278276875615 27869999.999986220151 262864330.278259396553 1 60409.423131052 2024-04-09T10:09:18.522942+00:00 19994330.277880210429 27869999.999943867326 262864330.277820378542 1 60409.423142682 2024-04-09T10:09:19.527711+00:00 19994330.278012324125 27869999.999983508140 262864330.277992159128 1 60409.423154197 2024-04-09T10:09:20.522637+00:00 19994330.278025902808 27869999.999959897250 262864330.277982085943 1 60409.423165813 2024-04-09T10:09:21.526212+00:00 19994330.278058111668 27870000.000022031367 262864330.278076440096 1 60409.423177334 2024-04-09T10:09:22.521634+00:00 19994330.277853801847 27869999.999984130263 262864330.277834236622 1 60409.423188980 2024-04-09T10:09:23.527882+00:00 19994330.277924988419 27870000.000010423362 262864330.277931720018 1 60409.423200469 2024-04-09T10:09:24.520541+00:00 19994330.278047006577 27870000.000060655177 262864330.278103947639 1 60409.423212084 2024-04-09T10:09:25.524012+00:00 19994330.278037492186 27870000.000034745783 262864330.278068542480 1 60409.423223621 2024-04-09T10:09:26.520874+00:00 19994330.277930434793 27870000.000002212822 262864330.277928948402 1 60409.423235313 2024-04-09T10:09:27.530991+00:00 19994330.278068978339 27869999.999974444509 262864330.278039723635 1 60409.423246793 2024-04-09T10:09:28.522906+00:00 19994330.278029132634 27869999.999989058822 262864330.278014510870 1 60409.423258386 2024-04-09T10:09:29.524509+00:00 19994330.278068847954 27869999.999993864447 262864330.278059005737 1 60409.423269986 2024-04-09T10:09:30.526796+00:00 19994330.277831729501 27870000.000019628555 262864330.277847677469 1 60409.423281508 2024-04-09T10:09:31.522265+00:00 19994330.277763459831 27870000.000026594847 262864330.277786344290 1 60409.423293430 2024-04-09T10:09:32.552349+00:00 19994330.278167851269 27870000.000029437244 262864330.278193593025 1 60409.423304717 2024-04-09T10:09:33.527559+00:00 19994330.277721118182 27869999.999969538301 262864330.277686953545 1 60409.423316468 2024-04-09T10:09:34.542820+00:00 19994330.278012160212 27870000.000033937395 262864330.278042405844 1 60409.423327873 2024-04-09T10:09:35.528258+00:00 19994330.278459422290 27870000.000000119209 262864330.278455853462 1 60409.423339452 2024-04-09T10:09:36.528649+00:00 19994330.277788039297 27870000.000032901764 262864330.277817249298 1 60409.423350998 2024-04-09T10:09:37.526254+00:00 19994330.278072088957 27869999.999979387969 262864330.278047770262 1 60409.423362660 2024-04-09T10:09:38.533791+00:00 19994330.278110258281 27870000.000014856458 262864330.278121411800 1 60409.423374293 2024-04-09T10:09:39.538919+00:00 19994330.277931250632 27870000.000008881092 262864330.277936428785 1 60409.423385783 2024-04-09T10:09:40.531649+00:00 19994330.277947768569 27870000.000007480383 262864330.277951538563 1 60409.423397520 2024-04-09T10:09:41.545679+00:00 19994330.277936328202 27869999.999966241419 262864330.277898877859 1 60409.423408881 2024-04-09T10:09:42.527304+00:00 19994330.278030052781 27870000.000009544194 262864330.278035879135 1 60409.423420391 2024-04-09T10:09:43.521773+00:00 19994330.278004348278 27869999.999995805323 262864330.277996450663 1 60409.423432098 2024-04-09T10:09:44.533239+00:00 19994330.277746930718 27870000.000013183802 262864330.277756392956 1 60409.423443595 2024-04-09T10:09:45.526612+00:00 19994330.278048135340 27869999.999972734600 262864330.278017163277 1 60409.423455130 2024-04-09T10:09:46.523233+00:00 19994330.277944717556 27869999.999996334314 262864330.277937352657 1 60409.423466745 2024-04-09T10:09:47.526788+00:00 19994330.277962505817 27870000.000031359494 262864330.277990162373 1 60409.423478393 2024-04-09T10:09:48.533199+00:00 19994330.277780734003 27869999.999994102865 262864330.277771145105 1 60409.423489930 2024-04-09T10:09:49.529913+00:00 19994330.278055317700 27870000.000024832785 262864330.278076440096 1 60409.423501454 2024-04-09T10:09:50.525600+00:00 19994330.278133105487 27869999.999976176769 262864330.278105586767 1 60409.423513007 2024-04-09T10:09:51.523796+00:00 19994330.278076924384 27869999.999976091087 262864330.278049319983 1 60409.423524707 2024-04-09T10:09:52.534706+00:00 19994330.278124503791 27869999.999978002161 262864330.278098821640 1 60409.423536212 2024-04-09T10:09:53.528742+00:00 19994330.278159320354 27869999.999970793724 262864330.278126418591 1 60409.423547806 2024-04-09T10:09:54.530439+00:00 19994330.278018452227 27870000.000027723610 262864330.278042465448 1 60409.423559404 2024-04-09T10:09:55.532471+00:00 19994330.278102148324 27869999.999995488673 262864330.278093963861 1 60409.423571001 2024-04-09T10:09:56.534493+00:00 19994330.277738731354 27870000.000029738992 262864330.277764767408 1 60409.423582528 2024-04-09T10:09:57.530445+00:00 19994330.277934633195 27869999.999998874962 262864330.277929812670 1 60409.423594075 2024-04-09T10:09:58.528120+00:00 19994330.278045315295 27869999.999966096133 262864330.278007715940 1 60409.423605677 2024-04-09T10:09:59.530483+00:00 19994330.278123993427 27870000.000001437962 262864330.278121739626 1 60409.423617189 2024-04-09T10:10:00.525153+00:00 19994330.277871802449 27870000.000037126243 262864330.277905225754 1 60409.423628801 2024-04-09T10:10:01.528460+00:00 19994330.278023928404 27869999.999953564256 262864330.277973800898 1 60409.423640426 2024-04-09T10:10:02.532835+00:00 19994330.277791246772 27869999.999971825629 262864330.277759373188 1 60409.423651992 2024-04-09T10:10:03.532087+00:00 19994330.278147898614 27869999.999985720962 262864330.278129935265 1 60409.423663530 2024-04-09T10:10:04.529047+00:00 19994330.277871988714 27869999.999993696809 262864330.277861982584 1 60409.423675109 2024-04-09T10:10:05.529380+00:00 19994330.277989316732 27869999.999974478036 262864330.277960121632 1 60409.423686684 2024-04-09T10:10:06.529502+00:00 19994330.278039850295 27870000.000005401671 262864330.278041541576 1 60409.423698192 2024-04-09T10:10:07.523842+00:00 19994330.277876526117 27869999.999983116984 262864330.277855962515 1 60409.423709847 2024-04-09T10:10:08.530767+00:00 19994330.277829296887 27870000.000041123480 262864330.277866721153 1 60409.423721393 2024-04-09T10:10:09.528345+00:00 19994330.278095826507 27869999.999968998134 262864330.278061151505 1 60409.423732926 2024-04-09T10:10:10.524823+00:00 19994330.278013870120 27870000.000004123896 262864330.278014302254 1 60409.423744497 2024-04-09T10:10:11.524555+00:00 19994330.278151005507 27870000.000023156404 262864330.278170466423 1 60409.423756075 2024-04-09T10:10:12.524865+00:00 19994330.278204191476 27869999.999988589436 262864330.278189092875 1 60409.423767677 2024-04-09T10:10:13.527280+00:00 19994330.277942635119 27870000.000014293939 262864330.277953237295 1 60409.423779191 2024-04-09T10:10:14.522091+00:00 19994330.278047934175 27870000.000000819564 262864330.278045058250 1 60409.423790804 2024-04-09T10:10:15.525481+00:00 19994330.277928311378 27869999.999960932881 262864330.277885556221 1 60409.423802530 2024-04-09T10:10:16.538600+00:00 19994330.277845729142 27870000.000019028783 262864330.277861058712 1 60409.423813932 2024-04-09T10:10:17.523672+00:00 19994330.278324503452 27869999.999979186803 262864330.278300017118 1 60409.423825508 2024-04-09T10:10:18.523850+00:00 19994330.277869537473 27870000.000033199787 262864330.277899026871 1 60409.423837080 2024-04-09T10:10:19.523672+00:00 19994330.277933161706 27870000.000013899058 262864330.277943342924 1 60409.423848669 2024-04-09T10:10:20.525009+00:00 19994330.278044600040 27870000.000018741935 262864330.278059661388 1 60409.423860351 2024-04-09T10:10:21.534271+00:00 19994330.277798205614 27869999.999983947724 262864330.277778446674 1 60409.423871768 2024-04-09T10:10:22.520744+00:00 19994330.277971170843 27869999.999985735863 262864330.277953207493 1 60409.423883347 2024-04-09T10:10:23.521215+00:00 19994330.277840506285 27869999.999981191009 262864330.277817994356 1 60409.423894918 2024-04-09T10:10:24.520905+00:00 19994330.277961570770 27869999.999956466258 262864330.277914345264 1 60409.423906512 2024-04-09T10:10:25.522609+00:00 19994330.277816399932 27869999.999977532774 262864330.277790248394 1 60409.423918332 2024-04-09T10:10:26.543859+00:00 19994330.278089620173 27869999.999999422580 262864330.278085350990 1 60409.423929698 2024-04-09T10:10:27.525921+00:00 19994330.277899473906 27869999.999990992248 262864330.277886778116 1 60409.423941216 2024-04-09T10:10:28.521081+00:00 19994330.277990613133 27869999.999992132187 262864330.277979046106 1 60409.423952793 2024-04-09T10:10:29.521347+00:00 19994330.277767576277 27870000.000020574778 262864330.277784436941 1 60409.423964345 2024-04-09T10:10:30.519434+00:00 19994330.278305094689 27870000.000021316111 262864330.278322696686 1 60409.423975957 2024-04-09T10:10:31.522631+00:00 19994330.277911417186 27870000.000036191195 262864330.277943909168 1 60409.423987617 2024-04-09T10:10:32.530081+00:00 19994330.278032034636 27869999.999978937209 262864330.278007268906 1 60409.423999118 2024-04-09T10:10:33.523795+00:00 19994330.277829758823 27869999.999989382923 262864330.277815461159 1 60409.424010667 2024-04-09T10:10:34.521603+00:00 19994330.278069037944 27869999.999988984317 262864330.278054326773 1 60409.424022306 2024-04-09T10:10:35.527239+00:00 19994330.278132170439 27869999.999995980412 262864330.278124451637 1 60409.424033820 2024-04-09T10:10:36.522053+00:00 19994330.277906473726 27870000.000008892268 262864330.277911663055 1 60409.424045396 2024-04-09T10:10:37.522176+00:00 19994330.277995452285 27869999.999980233610 262864330.277971982956 1 60409.424056966 2024-04-09T10:10:38.521853+00:00 19994330.278193909675 27870000.000007841736 262864330.278198063374 1 60409.424068565 2024-04-09T10:10:39.523963+00:00 19994330.277940593660 27870000.000023204833 262864330.277960121632 1 60409.424080119 2024-04-09T10:10:40.522281+00:00 19994330.278112627566 27870000.000013176352 262864330.278122097254 1 60409.424091713 2024-04-09T10:10:41.523969+00:00 19994330.277828104794 27870000.000041630119 262864330.277866035700 1 60409.424103277 2024-04-09T10:10:42.523151+00:00 19994330.278167527169 27870000.000000443310 262864330.278164267540 1 60409.424114859 2024-04-09T10:10:43.523829+00:00 19994330.277887642384 27869999.999999001622 262864330.277882933617 1 60409.424126414 2024-04-09T10:10:44.522174+00:00 19994330.277758769691 27870000.000002510846 262864330.277757585049 1 60409.424137986 2024-04-09T10:10:45.522030+00:00 19994330.277978613973 27869999.999961778522 262864330.277936697006 1 60409.424149676 2024-04-09T10:10:46.532010+00:00 19994330.278043620288 27869999.999993875623 262864330.278033792973 1 60409.424161126 2024-04-09T10:10:47.521289+00:00 19994330.277985211462 27869999.999966066331 262864330.277947574854 1 60409.424172698 2024-04-09T10:10:48.521050+00:00 19994330.277929734439 27870000.000011507422 262864330.277937531471 1 60409.424184399 2024-04-09T10:10:49.532059+00:00 19994330.278061855584 27870000.000020790845 262864330.278078973293 1 60409.424196011 2024-04-09T10:10:50.535397+00:00 19994330.278035875410 27870000.000012356788 262864330.278044551611 1 60409.424207424 2024-04-09T10:10:51.521425+00:00 19994330.277885552496 27870000.000065598637 262864330.277947455645 1 60409.424219022 2024-04-09T10:10:52.523503+00:00 19994330.277998331934 27870000.000035371631 262864330.278030008078 1 60409.424230658 2024-04-09T10:10:53.528847+00:00 19994330.277934353799 27869999.999985858798 262864330.277916520834 1 60409.424242285 2024-04-09T10:10:54.533388+00:00 19994330.278034150600 27870000.000031091273 262864330.278061538935 1 60409.424253786 2024-04-09T10:10:55.527159+00:00 19994330.277715276927 27869999.999984465539 262864330.277696043253 1 60409.424265423 2024-04-09T10:10:56.532518+00:00 19994330.278013080359 27870000.000007342547 262864330.278016716242 1 60409.424276995 2024-04-09T10:10:57.532354+00:00 19994330.277864977717 27869999.999938886613 262864330.277800142765 1 60409.424288493 2024-04-09T10:10:58.525816+00:00 19994330.278020221740 27870000.000031799078 262864330.278048336506 1 60409.424300040 2024-04-09T10:10:59.523482+00:00 19994330.277892112732 27869999.999982248992 262864330.277870655060 1 60409.424311632 2024-04-09T10:11:00.525000+00:00 19994330.277852009982 27869999.999980024993 262864330.277828335762 1 60409.424323652 2024-04-09T10:11:01.563541+00:00 19994330.277815114707 27869999.999983884394 262864330.277795284986 1 60409.424334764 2024-04-09T10:11:02.523546+00:00 19994330.278281074017 27870000.000025466084 262864330.278302818537 1 60409.424346331 2024-04-09T10:11:03.522977+00:00 19994330.278040386736 27870000.000024188310 262864330.278060883284 1 60409.424357885 2024-04-09T10:11:04.521329+00:00 19994330.277897756547 27869999.999995239079 262864330.277889281511 1 60409.424369553 2024-04-09T10:11:05.529413+00:00 19994330.278189279139 27869999.999974802136 262864330.278160363436 1 60409.424381085 2024-04-09T10:11:06.525698+00:00 19994330.277955252677 27870000.000009182841 262864330.277960747480 1 60409.424392635 2024-04-09T10:11:07.523625+00:00 19994330.277878664434 27870000.000017490238 262864330.277892470360 1 60409.424404253 2024-04-09T10:11:08.527446+00:00 19994330.277973514050 27869999.999981325120 262864330.277951121330 1 60409.424415785 2024-04-09T10:11:09.523810+00:00 19994330.277887567878 27870000.000008884817 262864330.277892768383 1 60409.424427338 2024-04-09T10:11:10.521992+00:00 19994330.277968686074 27870000.000004921108 262864330.277969896793 1 60409.424439034 2024-04-09T10:11:11.532576+00:00 19994330.278026040643 27870000.000038456172 262864330.278060793877 1 60409.424450527 2024-04-09T10:11:12.525524+00:00 19994330.277896314859 27870000.000016082078 262864330.277908712626 1 60409.424462118 2024-04-09T10:11:13.526983+00:00 19994330.277787756175 27869999.999973990023 262864330.277758032084 1 60409.424473758 2024-04-09T10:11:14.532664+00:00 19994330.277882531285 27869999.999993979931 262864330.277872800827 1 60409.424485323 2024-04-09T10:11:15.531911+00:00 19994330.278023928404 27870000.000039175153 262864330.278059393167 1 60409.424496810 2024-04-09T10:11:16.524426+00:00 19994330.277845185250 27870000.000007137656 262864330.277848631144 1 60409.424508429 2024-04-09T10:11:17.528268+00:00 19994330.277847278863 27869999.999958567321 262864330.277802169323 1 60409.424520039 2024-04-09T10:11:18.531353+00:00 19994330.278000667691 27870000.000011458993 262864330.278008401394 1 60409.424531603 2024-04-09T10:11:19.530540+00:00 19994330.278062719852 27870000.000038739294 262864330.278097778559 1 60409.424543165 2024-04-09T10:11:20.529474+00:00 19994330.277965456247 27869999.999994162470 262864330.277955919504 1 60409.424554899 2024-04-09T10:11:21.543279+00:00 19994330.278079405427 27870000.000011250377 262864330.278086960316 1 60409.424566274 2024-04-09T10:11:22.526052+00:00 19994330.278043184429 27870000.000044349581 262864330.278083831072 1 60409.424577842 2024-04-09T10:11:23.525565+00:00 19994330.277701575309 27870000.000002223998 262864330.277700126171 1 60409.424589375 2024-04-09T10:11:24.522041+00:00 19994330.278138171881 27870000.000028859824 262864330.278163313866 1 60409.424600951 2024-04-09T10:11:25.522201+00:00 19994330.278016190976 27870000.000014651567 262864330.278027147055 1 60409.424612663 2024-04-09T10:11:26.534088+00:00 19994330.277876835316 27869999.999986119568 262864330.277859240770 1 60409.424624157 2024-04-09T10:11:27.527149+00:00 19994330.277942974120 27869999.999995771796 262864330.277935057878 1 60409.424635662 2024-04-09T10:11:28.521231+00:00 19994330.278080508113 27870000.000014640391 262864330.278091430664 1 60409.424647436 2024-04-09T10:11:29.538430+00:00 19994330.277931172401 27869999.999998256564 262864330.277925759554 1 60409.424658938 2024-04-09T10:11:30.532262+00:00 19994330.278022326529 27869999.999984428287 262864330.278003066778 1 60409.424670416 2024-04-09T10:11:31.523982+00:00 19994330.277899336070 27870000.000012431294 262864330.277908056974 1 60409.424682322 2024-04-09T10:11:32.552637+00:00 19994330.277876220644 27870000.000004224479 262864330.277876764536 1 60409.424693621 2024-04-09T10:11:33.528839+00:00 19994330.277985956520 27870000.000049158931 262864330.278031438589 1 60409.424705280 2024-04-09T10:11:34.536228+00:00 19994330.277952119708 27870000.000004671514 262864330.277953088284 1 60409.424716758 2024-04-09T10:11:35.527835+00:00 19994330.277818422765 27870000.000022511929 262864330.277837216854 1 60409.424728312 2024-04-09T10:11:36.526115+00:00 19994330.278022129089 27869999.999965954572 262864330.277984410524 1 60409.424739950 2024-04-09T10:11:37.531661+00:00 19994330.277972385287 27869999.999983057380 262864330.277951776981 1 60409.424751514 2024-04-09T10:11:38.530755+00:00 19994330.278250679374 27869999.999998442829 262864330.278245449066 1 60409.424763006 2024-04-09T10:11:39.523701+00:00 19994330.277860276401 27870000.000001251698 262864330.277857840061 1 60409.424774610 2024-04-09T10:11:40.526237+00:00 19994330.278084479272 27870000.000000242144 262864330.278081029654 1 60409.424786268 2024-04-09T10:11:41.533568+00:00 19994330.277898449451 27869999.999955736101 262864330.277850508690 1 60409.424797735 2024-04-09T10:11:42.524330+00:00 19994330.278010707349 27869999.999996803701 262864330.278003811836 1 60409.424809354 2024-04-09T10:11:43.528183+00:00 19994330.278148464859 27869999.999981675297 262864330.278126448393 1 60409.424820993 2024-04-09T10:11:44.533816+00:00 19994330.277901235968 27870000.000013757497 262864330.277911305428 1 60409.424832453 2024-04-09T10:11:45.523924+00:00 19994330.277900550514 27870000.000002391636 262864330.277899235487 1 60409.424844129 2024-04-09T10:11:46.532791+00:00 19994330.277907248586 27869999.999975509942 262864330.277879059315 1 60409.424855630 2024-04-09T10:11:47.526436+00:00 19994330.278021473438 27870000.000016272068 262864330.278034061193 1 60409.424867220 2024-04-09T10:11:48.527779+00:00 19994330.277910325676 27869999.999996080995 262864330.277902692556 1 60409.424878818 2024-04-09T10:11:49.529843+00:00 19994330.277863737196 27870000.000012807548 262864330.277872860432 1 60409.424890301 2024-04-09T10:11:50.522037+00:00 19994330.277904625982 27869999.999953448772 262864330.277854382992 1 60409.424901868 2024-04-09T10:11:51.521389+00:00 19994330.277960944921 27869999.999965727329 262864330.277922987938 1 60409.424913648 2024-04-09T10:11:52.539179+00:00 19994330.278093397617 27869999.999973103404 262864330.278062820435 1 60409.424925131 2024-04-09T10:11:53.531276+00:00 19994330.278094232082 27869999.999976824969 262864330.278067350388 1 60409.424936610 2024-04-09T10:11:54.523077+00:00 19994330.278102174401 27869999.999980077147 262864330.278078556061 1 60409.424948242 2024-04-09T10:11:55.528071+00:00 19994330.277919929475 27870000.000031206757 262864330.277947425842 1 60409.424959756 2024-04-09T10:11:56.522947+00:00 19994330.277963798493 27870000.000015139580 262864330.277975231409 1 60409.424971370 2024-04-09T10:11:57.526410+00:00 19994330.277854334563 27870000.000046513975 262864330.277897149324 1 60409.424983067 2024-04-09T10:11:58.537013+00:00 19994330.278172068298 27870000.000039629638 262864330.278208017349 1 60409.424994595 2024-04-09T10:11:59.533056+00:00 19994330.277800340205 27869999.999977555126 262864330.277774214745 1 60409.425006147 2024-04-09T10:12:00.531056+00:00 19994330.278315167874 27869999.999993283302 262864330.278304755688 1 60409.425018109 2024-04-09T10:12:01.564650+00:00 19994330.277787692845 27869999.999991707504 262864330.277775704861 1 60409.425029348 2024-04-09T10:12:02.535678+00:00 19994330.278135586530 27869999.999950610101 262864330.278082519770 1 60409.425040813 2024-04-09T10:12:03.526221+00:00 19994330.277892887592 27869999.999994911253 262864330.277884095907 1 60409.425052461 2024-04-09T10:12:04.532668+00:00 19994330.277872346342 27870000.000017262995 262864330.277885913849 1 60409.425064045 2024-04-09T10:12:05.533505+00:00 19994330.277972329408 27869999.999988991767 262864330.277957648039 1 60409.425075645 2024-04-09T10:12:06.535693+00:00 19994330.277996003628 27870000.000003211200 262864330.277995526791 1 60409.425087102 2024-04-09T10:12:07.525644+00:00 19994330.278033830225 27869999.999980390072 262864330.278010517359 1 60409.425098743 2024-04-09T10:12:08.531436+00:00 19994330.278048351407 27869999.999973863363 262864330.278018534184 1 60409.425110372 2024-04-09T10:12:09.536155+00:00 19994330.277930364013 27870000.000008996576 262864330.277935683727 1 60409.425121970 2024-04-09T10:12:10.538180+00:00 19994330.277791388333 27870000.000019751489 262864330.277807444334 1 60409.425133400 2024-04-09T10:12:11.525785+00:00 19994330.277675978839 27869999.999963957816 262864330.277636259794 1 60409.425145070 2024-04-09T10:12:12.534035+00:00 19994330.277939397842 27869999.999986197799 262864330.277921915054 1 60409.425156618 2024-04-09T10:12:13.531840+00:00 19994330.278033547103 27869999.999962560833 262864330.277992427349 1 60409.425168246 2024-04-09T10:12:14.536425+00:00 19994330.278055507690 27869999.999986227602 262864330.278038054705 1 60409.425179758 2024-04-09T10:12:15.531069+00:00 19994330.277827717364 27869999.999960567802 262864330.277784585953 1 60409.425191223 2024-04-09T10:12:16.521618+00:00 19994330.277983922511 27870000.000035934150 262864330.278016179800 1 60409.425202854 2024-04-09T10:12:17.526561+00:00 19994330.277670890093 27869999.999930925667 262864330.277598112822 1 60409.425214377 2024-04-09T10:12:18.522211+00:00 19994330.278137143701 27869999.999989546835 262864330.278122991323 1 60409.425225977 2024-04-09T10:12:19.524439+00:00 19994330.278189558536 27869999.999985422939 262864330.278171300888 1 60409.425237534 2024-04-09T10:12:20.522887+00:00 19994330.277980577201 27870000.000055927783 262864330.278032809496 1 60409.425249188 2024-04-09T10:12:21.529878+00:00 19994330.277895245701 27869999.999977536500 262864330.277869075537 1 60409.425260645 2024-04-09T10:12:22.519716+00:00 19994330.278028409928 27869999.999997347593 262864330.278022050858 1 60409.425272247 2024-04-09T10:12:23.522170+00:00 19994330.278068486601 27870000.000013843179 262864330.278078615665 1 60409.425283849 2024-04-09T10:12:24.524553+00:00 19994330.277852535248 27870000.000005230308 262864330.277854084969 1 60409.425295404 2024-04-09T10:12:25.522869+00:00 19994330.277850989252 27870000.000004641712 262864330.277851939201 1 60409.425307001 2024-04-09T10:12:26.524892+00:00 19994330.278066720814 27869999.999933738261 262864330.277996778488 1 60409.425318549 2024-04-09T10:12:27.522653+00:00 19994330.277851633728 27869999.999996174127 262864330.277844130993 1 60409.425330120 2024-04-09T10:12:28.522390+00:00 19994330.278115566820 27870000.000000000000 262864330.278111875057 1 60409.425341704 2024-04-09T10:12:29.523224+00:00 19994330.277970626950 27870000.000088255852 262864330.278055191040 1 60409.425353297 2024-04-09T10:12:30.524862+00:00 19994330.278330504894 27870000.000007044524 262864330.278333842754 1 60409.425364864 2024-04-09T10:12:31.524279+00:00 19994330.277759175748 27869999.999961700290 262864330.277717173100 1 60409.425376496 2024-04-09T10:12:32.529230+00:00 19994330.277981270105 27869999.999977599829 262864330.277955174446 1 60409.425388013 2024-04-09T10:12:33.524278+00:00 19994330.277836866677 27870000.000041205436 262864330.277874380350 1 60409.425399580 2024-04-09T10:12:34.523692+00:00 19994330.278125010431 27869999.999997548759 262864330.278118878603 1 60409.425411130 2024-04-09T10:12:35.521638+00:00 19994330.277944263071 27869999.999985754490 262864330.277926325798 1 60409.425422790 2024-04-09T10:12:36.529009+00:00 19994330.277852814645 27869999.999976437539 262864330.277825534344 1 60409.425434331 2024-04-09T10:12:37.526193+00:00 19994330.277862362564 27870000.000011369586 262864330.277870059013 1 60409.425446002 2024-04-09T10:12:38.534565+00:00 19994330.278143413365 27870000.000061918050 262864330.278201639652 1 60409.425457475 2024-04-09T10:12:39.525803+00:00 19994330.277942989022 27869999.999989658594 262864330.277928948402 1 60409.425469015 2024-04-09T10:12:40.522871+00:00 19994330.277967941016 27869999.999972559512 262864330.277936786413 1 60409.425480607 2024-04-09T10:12:41.524429+00:00 19994330.277948137373 27870000.000050425529 262864330.277994871140 1 60409.425492231 2024-04-09T10:12:42.528730+00:00 19994330.278080128133 27869999.999995395541 262864330.278071850538 1 60409.425503726 2024-04-09T10:12:43.521902+00:00 19994330.277982592583 27869999.999989684671 262864330.277968585491 1 60409.425515291 2024-04-09T10:12:44.521136+00:00 19994330.277777247131 27869999.999999850988 262864330.277773410082 1 60409.425526978 2024-04-09T10:12:45.530877+00:00 19994330.278061561286 27869999.999990876764 262864330.278048753738 1 60409.425538469 2024-04-09T10:12:46.523723+00:00 19994330.278014250100 27870000.000031154603 262864330.278041690588 1 60409.425550051 2024-04-09T10:12:47.524445+00:00 19994330.277834217995 27870000.000016029924 262864330.277846544981 1 60409.425561624 2024-04-09T10:12:48.524294+00:00 19994330.278017058969 27870000.000002965331 262864330.278016328812 1 60409.425573168 2024-04-09T10:12:49.521705+00:00 19994330.277813103050 27869999.999999735504 262864330.277809143066 1 60409.425584720 2024-04-09T10:12:50.519793+00:00 19994330.277849100530 27870000.000031571835 262864330.277876973152 1 60409.425596298 2024-04-09T10:12:51.520113+00:00 19994330.278125081211 27870000.000001080334 262864330.278122454882 1 60409.425607908 2024-04-09T10:12:52.523268+00:00 19994330.278000220656 27870000.000009145588 262864330.278005659580 1 60409.425619482 2024-04-09T10:12:53.523246+00:00 19994330.278056826442 27869999.999985914677 262864330.278039038181 1 60409.425631078 2024-04-09T10:12:54.525171+00:00 19994330.277794420719 27869999.999992229044 262864330.277782946825 1 60409.425642808 2024-04-09T10:12:55.538662+00:00 19994330.278197929263 27869999.999989561737 262864330.278183817863 1 60409.425654370 2024-04-09T10:12:56.537599+00:00 19994330.278226409107 27869999.999989073724 262864330.278211772442 1 60409.425665791 2024-04-09T10:12:57.524380+00:00 19994330.277823254466 27869999.999974813312 262864330.277794361115 1 60409.425677501 2024-04-09T10:12:58.536058+00:00 19994330.277686640620 27870000.000018037856 262864330.277700960636 1 60409.425689158 2024-04-09T10:12:59.543247+00:00 19994330.278225008398 27870000.000031948090 262864330.278253257275 1 60409.425700554 2024-04-09T10:13:00.527822+00:00 19994330.278040193021 27869999.999991387129 262864330.278027892113 1 60409.425712171 2024-04-09T10:13:01.531549+00:00 19994330.277907300740 27870000.000027991831 262864330.277931600809 1 60409.425723688 2024-04-09T10:13:02.526624+00:00 19994330.277865320444 27870000.000050254166 262864330.277911871672 1 60409.425735234 2024-04-09T10:13:03.524253+00:00 19994330.277933105826 27869999.999979048967 262864330.277908444405 1 60409.425746804 2024-04-09T10:13:04.523892+00:00 19994330.278296094388 27870000.000010810792 262864330.278303205967 1 60409.425758376 2024-04-09T10:13:05.523692+00:00 19994330.277953129262 27870000.000015459955 262864330.277964890003 1 60409.425769949 2024-04-09T10:13:06.523615+00:00 19994330.277995064855 27869999.999968964607 262864330.277960360050 1 60409.425781497 2024-04-09T10:13:07.521331+00:00 19994330.277896661311 27870000.000008750707 262864330.277901738882 1 60409.425793116 2024-04-09T10:13:08.525188+00:00 19994330.277839384973 27869999.999993797392 262864330.277829498053 1 60409.425804634 2024-04-09T10:13:09.520399+00:00 19994330.278085149825 27869999.999974358827 262864330.278055816889 1 60409.425816227 2024-04-09T10:13:10.522005+00:00 19994330.277967479080 27870000.000006172806 262864330.277969956398 1 60409.425827804 2024-04-09T10:13:11.522312+00:00 19994330.277913521975 27870000.000019297004 262864330.277929127216 1 60409.425839360 2024-04-09T10:13:12.520721+00:00 19994330.278177078813 27869999.999986574054 262864330.278159976006 1 60409.425851043 2024-04-09T10:13:13.530130+00:00 19994330.278109088540 27870000.000001292676 262864330.278106689453 1 60409.425862627 2024-04-09T10:13:14.530934+00:00 19994330.277996439487 27870000.000004086643 262864330.277996838093 1 60409.425874336 2024-04-09T10:13:15.542606+00:00 19994330.277873482555 27870000.000019729137 262864330.277889519930 1 60409.425885700 2024-04-09T10:13:16.524482+00:00 19994330.277761351317 27869999.999948851764 262864330.277706503868 1 60409.425897324 2024-04-09T10:13:17.528846+00:00 19994330.277914501727 27870000.000024095178 262864330.277934879065 1 60409.425908912 2024-04-09T10:13:18.529984+00:00 19994330.278109688312 27870000.000017929822 262864330.278123944998 1 60409.425920453 2024-04-09T10:13:19.527111+00:00 19994330.277664881200 27869999.999982591718 262864330.277643769979 1 60409.425931957 2024-04-09T10:13:20.521083+00:00 19994330.278091814369 27869999.999976757914 262864330.278064876795 1 60409.425943632 2024-04-09T10:13:21.529799+00:00 19994330.278065390885 27870000.000024449080 262864330.278086125851 1 60409.425955181 2024-04-09T10:13:22.527665+00:00 19994330.277838446200 27869999.999984264374 262864330.277819007635 1 60409.425966696 2024-04-09T10:13:23.522525+00:00 19994330.278183773160 27869999.999983176589 262864330.278163254261 1 60409.425978297 2024-04-09T10:13:24.524845+00:00 19994330.278007354587 27870000.000021498650 262864330.278025150299 1 60409.425990256 2024-04-09T10:13:25.558172+00:00 19994330.277883991599 27870000.000008981675 262864330.277889251709 1 60409.426001533 2024-04-09T10:13:26.532440+00:00 19994330.278028555214 27869999.999986387789 262864330.278011232615 1 60409.426013037 2024-04-09T10:13:27.526384+00:00 19994330.278096701950 27869999.999988283962 262864330.278081297874 1 60409.426024656 2024-04-09T10:13:28.530296+00:00 19994330.277983002365 27869999.999934002757 262864330.277913331985 1 60409.426036234 2024-04-09T10:13:29.530594+00:00 19994330.277927637100 27870000.000029988587 262864330.277953922749 1 60409.426047798 2024-04-09T10:13:30.529726+00:00 19994330.278070393950 27869999.999963305891 262864330.278030008078 1 60409.426059337 2024-04-09T10:13:31.526695+00:00 19994330.277907907963 27870000.000024344772 262864330.277928560972 1 60409.426070950 2024-04-09T10:13:32.530036+00:00 19994330.277867872268 27870000.000001624227 262864330.277865797281 1 60409.426082507 2024-04-09T10:13:33.528629+00:00 19994330.277822449803 27870000.000006992370 262864330.277825772762 1 60409.426094102 2024-04-09T10:13:34.530418+00:00 19994330.278096921742 27870000.000006273389 262864330.278099477291 1 60409.426105579 2024-04-09T10:13:35.522015+00:00 19994330.278131105006 27870000.000011872500 262864330.278139263391 1 60409.426117312 2024-04-09T10:13:36.535795+00:00 19994330.277836512774 27870000.000002082437 262864330.277834892273 1 60409.426128926 2024-04-09T10:13:37.539195+00:00 19994330.277997601777 27870000.000015839934 262864330.278009772301 1 60409.426140652 2024-04-09T10:13:38.552314+00:00 19994330.277952525765 27870000.000032618642 262864330.277981430292 1 60409.426152068 2024-04-09T10:13:39.538685+00:00 19994330.278017975390 27869999.999956004322 262864330.277970284224 1 60409.426163467 2024-04-09T10:13:40.523506+00:00 19994330.277967602015 27870000.000004779547 262864330.277968674898 1 60409.426175118 2024-04-09T10:13:41.530222+00:00 19994330.277735196054 27869999.999970078468 262864330.277701586485 1 60409.426186630 2024-04-09T10:13:42.524847+00:00 19994330.277855578810 27869999.999972235411 262864330.277824103832 1 60409.426198226 2024-04-09T10:13:43.526724+00:00 19994330.278132662177 27869999.999968823045 262864330.278097808361 1 60409.426209818 2024-04-09T10:13:44.528281+00:00 19994330.277985505760 27869999.999985646456 262864330.277967453003 1 60409.426221461 2024-04-09T10:13:45.534218+00:00 19994330.277986366302 27870000.000013310462 262864330.277996003628 1 60409.426232926 2024-04-09T10:13:46.524801+00:00 19994330.277856469154 27870000.000024713576 262864330.277877479792 1 60409.426244617 2024-04-09T10:13:47.534936+00:00 19994330.278358846903 27869999.999998696148 262864330.278353840113 1 60409.426256184 2024-04-09T10:13:48.534248+00:00 19994330.277990702540 27869999.999998390675 262864330.277985394001 1 60409.426267731 2024-04-09T10:13:49.531996+00:00 19994330.278010610491 27869999.999985322356 262864330.277992248535 1 60409.426279298 2024-04-09T10:13:50.531335+00:00 19994330.277521885931 27869999.999968413264 262864330.277486592531 1 60409.426290856 2024-04-09T10:13:51.529934+00:00 19994330.278171431273 27869999.999976381660 262864330.278144121170 1 60409.426302431 2024-04-09T10:13:52.530073+00:00 19994330.277981836349 27869999.999998219311 262864330.277976363897 1 60409.426313941 2024-04-09T10:13:53.524529+00:00 19994330.277720898390 27870000.000020664185 262864330.277737855911 1 60409.426325481 2024-04-09T10:13:54.521564+00:00 19994330.278037812561 27870000.000016652048 262864330.278050780296 1 60409.426337229 2024-04-09T10:13:55.536610+00:00 19994330.278002556413 27870000.000047698617 262864330.278046548367 1 60409.426348853 2024-04-09T10:13:56.540884+00:00 19994330.278053350747 27869999.999962560833 262864330.278012216091 1 60409.426360388 2024-04-09T10:13:57.537554+00:00 19994330.278243944049 27870000.000038634986 262864330.278278887272 1 60409.426371858 2024-04-09T10:13:58.528497+00:00 19994330.277861587703 27869999.999995987862 262864330.277853876352 1 60409.426383390 2024-04-09T10:13:59.524927+00:00 19994330.278154231608 27870000.000012379140 262864330.278162896633 1 60409.426395129 2024-04-09T10:14:00.539129+00:00 19994330.277883674949 27869999.999995052814 262864330.277875036001 1 60409.426406602 2024-04-09T10:14:01.530401+00:00 19994330.278100676835 27870000.000004827976 262864330.278101801872 1 60409.426418133 2024-04-09T10:14:02.526698+00:00 19994330.277891878039 27869999.999974694103 262864330.277862876654 1 60409.426429673 2024-04-09T10:14:03.523747+00:00 19994330.278064902872 27869999.999975223094 262864330.278036445379 1 60409.426441282 2024-04-09T10:14:04.526783+00:00 19994330.277779050171 27869999.999986711890 262864330.277762055397 1 60409.426452885 2024-04-09T10:14:05.529261+00:00 19994330.277988877147 27869999.999979779124 262864330.277964979410 1 60409.426464399 2024-04-09T10:14:06.524107+00:00 19994330.277783911675 27870000.000024795532 262864330.277805000544 1 60409.426475997 2024-04-09T10:14:07.526130+00:00 19994330.277858674526 27870000.000031724572 262864330.277886688709 1 60409.426487545 2024-04-09T10:14:08.523943+00:00 19994330.277983337641 27870000.000014223158 262864330.277993857861 1 60409.426499126 2024-04-09T10:14:09.524498+00:00 19994330.277979742736 27869999.999952536076 262864330.277928560972 1 60409.426510723 2024-04-09T10:14:10.526516+00:00 19994330.277960512787 27870000.000040423125 262864330.277997225523 1 60409.426522262 2024-04-09T10:14:11.523443+00:00 19994330.278063010424 27869999.999948311597 262864330.278007626534 1 60409.426533968 2024-04-09T10:14:12.534819+00:00 19994330.278023052961 27869999.999997302890 262864330.278016686440 1 60409.426545457 2024-04-09T10:14:13.527485+00:00 19994330.278048314154 27869999.999976623803 262864330.278021246195 1 60409.426556970 2024-04-09T10:14:14.522221+00:00 19994330.277929745615 27870000.000003255904 262864330.277929306030 1 60409.426568539 2024-04-09T10:14:15.521813+00:00 19994330.278173375875 27870000.000035881996 262864330.278205573559 1 60409.426580153 2024-04-09T10:14:16.525246+00:00 19994330.277960870415 27869999.999984566122 262864330.277941733599 1 60409.426591686 2024-04-09T10:14:17.521636+00:00 19994330.277801286429 27870000.000035777688 262864330.277833342552 1 60409.426603285 2024-04-09T10:14:18.523803+00:00 19994330.277908310294 27870000.000024750829 262864330.277929365635 1 60409.426614846 2024-04-09T10:14:19.522655+00:00 19994330.278107725084 27870000.000059355050 262864330.278163403273 1 60409.426626510 2024-04-09T10:14:20.530446+00:00 19994330.277852840722 27870000.000020314008 262864330.277869462967 1 60409.426637982 2024-04-09T10:14:21.521657+00:00 19994330.277931574732 27869999.999998554587 262864330.277926445007 1 60409.426649619 2024-04-09T10:14:22.527093+00:00 19994330.277936052531 27869999.999925132841 262864330.277857482433 1 60409.426661203 2024-04-09T10:14:23.527934+00:00 19994330.277794651687 27870000.000038534403 262864330.277829498053 1 60409.426672736 2024-04-09T10:14:24.524420+00:00 19994330.278209935874 27870000.000002488494 262864330.278208732605 1 60409.426684334 2024-04-09T10:14:25.526448+00:00 19994330.277996353805 27869999.999975401908 262864330.277968078852 1 60409.426695920 2024-04-09T10:14:26.527498+00:00 19994330.277874536812 27869999.999961603433 262864330.277832448483 1 60409.426707436 2024-04-09T10:14:27.522491+00:00 19994330.277860287577 27870000.000018846244 262864330.277875423431 1 60409.426718998 2024-04-09T10:14:28.521454+00:00 19994330.278155978769 27869999.999954715371 262864330.278106987476 1 60409.426730579 2024-04-09T10:14:29.521988+00:00 19994330.277889627963 27870000.000071540475 262864330.277957469225 1 60409.426742172 2024-04-09T10:14:30.523641+00:00 19994330.277979690582 27869999.999888870865 262864330.277864873409 1 60409.426753775 2024-04-09T10:14:31.526158+00:00 19994330.278073180467 27870000.000017099082 262864330.278086602688 1 60409.426765306 2024-04-09T10:14:32.522427+00:00 19994330.278142690659 27870000.000027224422 262864330.278166234493 1 60409.426776860 2024-04-09T10:14:33.520686+00:00 19994330.277802165598 27869999.999960523099 262864330.277758985758 1 60409.426788456 2024-04-09T10:14:34.522614+00:00 19994330.277914095670 27869999.999937035143 262864330.277847439051 1 60409.426800049 2024-04-09T10:14:35.524206+00:00 19994330.278114140034 27869999.999978099018 262864330.278088539839 1 60409.426811745 2024-04-09T10:14:36.534791+00:00 19994330.277894672006 27869999.999994695187 262864330.277885675430 1 60409.426823276 2024-04-09T10:14:37.531004+00:00 19994330.278038270772 27870000.000011790544 262864330.278046369553 1 60409.426834739 2024-04-09T10:14:38.521487+00:00 19994330.278166819364 27870000.000006206334 262864330.278169333935 1 60409.426846324 2024-04-09T10:14:39.522442+00:00 19994330.277863334864 27870000.000034421682 262864330.277894049883 1 60409.426857878 2024-04-09T10:14:40.520674+00:00 19994330.278022371233 27870000.000024273992 262864330.278042942286 1 60409.426869505 2024-04-09T10:14:41.525241+00:00 19994330.278156280518 27870000.000015623868 262864330.278168201447 1 60409.426881032 2024-04-09T10:14:42.521140+00:00 19994330.277774516493 27869999.999947182834 262864330.277718007565 1 60409.426892605 2024-04-09T10:14:43.521058+00:00 19994330.277887273580 27869999.999960459769 262864330.277844041586 1 60409.426904191 2024-04-09T10:14:44.522100+00:00 19994330.277902588248 27869999.999944370240 262864330.277843236923 1 60409.426915864 2024-04-09T10:14:45.530652+00:00 19994330.277747176588 27869999.999943811446 262864330.277687311172 1 60409.426927415 2024-04-09T10:14:46.528647+00:00 19994330.278310507536 27870000.000031363219 262864330.278338164091 1 60409.426938969 2024-04-09T10:14:47.526948+00:00 19994330.278035890311 27869999.999976325780 262864330.278008520603 1 60409.426950635 2024-04-09T10:14:48.534876+00:00 19994330.277941379696 27869999.999993056059 262864330.277930736542 1 60409.426962322 2024-04-09T10:14:49.544606+00:00 19994330.277817901224 27870000.000001754612 262864330.277815967798 1 60409.426973714 2024-04-09T10:14:50.528850+00:00 19994330.277847938240 27870000.000014074147 262864330.277858316898 1 60409.426985403 2024-04-09T10:14:51.538784+00:00 19994330.278051875532 27870000.000025678426 262864330.278073877096 1 60409.426996914 2024-04-09T10:14:52.533364+00:00 19994330.277735032141 27870000.000052090734 262864330.277783423662 1 60409.427008482 2024-04-09T10:14:53.532802+00:00 19994330.277754906565 27869999.999952666461 262864330.277703881264 1 60409.427019989 2024-04-09T10:14:54.527005+00:00 19994330.278029624373 27869999.999950390309 262864330.277976304293 1 60409.427031588 2024-04-09T10:14:55.529182+00:00 19994330.278006784618 27869999.999945033342 262864330.277948141098 1 60409.427043151 2024-04-09T10:14:56.528241+00:00 19994330.278089009225 27869999.999988783151 262864330.278074115515 1 60409.427054677 2024-04-09T10:14:57.524111+00:00 19994330.278056725860 27870000.000039655715 262864330.278092682362 1 60409.427066259 2024-04-09T10:14:58.524791+00:00 19994330.277643106878 27869999.999985594302 262864330.277625024319 1 60409.427077829 2024-04-09T10:14:59.524460+00:00 19994330.278034958988 27869999.999972175807 262864330.278003424406 1 60409.427089564 2024-04-09T10:15:00.538324+00:00 19994330.278064340353 27869999.999981086701 262864330.278041720390 1 60409.427101073 2024-04-09T10:15:01.532709+00:00 19994330.277730774134 27869999.999977115542 262864330.277704179287 1 60409.427112669 2024-04-09T10:15:02.534614+00:00 19994330.277938339859 27869999.999995350838 262864330.277929991484 1 60409.427124264 2024-04-09T10:15:03.536405+00:00 19994330.277827691287 27869999.999997314066 262864330.277821302414 1 60409.427135742 2024-04-09T10:15:04.528095+00:00 19994330.277885332704 27870000.000004410744 262864330.277886033058 1 60409.427147288 2024-04-09T10:15:05.525661+00:00 19994330.277977265418 27870000.000017728657 262864330.277991294861 1 60409.427158862 2024-04-09T10:15:06.525658+00:00 19994330.278158146888 27870000.000019222498 262864330.278173685074 1 60409.427170546 2024-04-09T10:15:07.535201+00:00 19994330.277824554592 27869999.999931164086 262864330.277752012014 1 60409.427182137 2024-04-09T10:15:08.536597+00:00 19994330.277990963310 27869999.999982755631 262864330.277970016003 1 60409.427193540 2024-04-09T10:15:09.521854+00:00 19994330.277991101146 27869999.999979522079 262864330.277966916561 1 60409.427205109 2024-04-09T10:15:10.521404+00:00 19994330.277916342020 27870000.000023625791 262864330.277936279774 1 60409.427216684 2024-04-09T10:15:11.521486+00:00 19994330.277987744659 27870000.000014945865 262864330.277999013662 1 60409.427228274 2024-04-09T10:15:12.522903+00:00 19994330.278151649982 27870000.000044595450 262864330.278192549944 1 60409.427239900 2024-04-09T10:15:13.527389+00:00 19994330.277966223657 27870000.000002037734 262864330.277964562178 1 60409.427251463 2024-04-09T10:15:14.526370+00:00 19994330.277752410620 27870000.000015877187 262864330.277764588594 1 60409.427263271 2024-04-09T10:15:15.546565+00:00 19994330.278037503362 27870000.000016111881 262864330.278049945831 1 60409.427274558 2024-04-09T10:15:16.521838+00:00 19994330.278114981949 27870000.000019766390 262864330.278131037951 1 60409.427286153 2024-04-09T10:15:17.523607+00:00 19994330.277891151607 27870000.000028826296 262864330.277916282415 1 60409.427297740 2024-04-09T10:15:18.524713+00:00 19994330.277805216610 27869999.999963421375 262864330.277764946222 1 60409.427309340 2024-04-09T10:15:19.526970+00:00 19994330.277925446630 27870000.000005304813 262864330.277927041054 1 60409.427320912 2024-04-09T10:15:20.526737+00:00 19994330.278066817671 27869999.999963257462 262864330.278026372194 1 60409.427332556 2024-04-09T10:15:21.532852+00:00 19994330.278023775667 27870000.000072151423 262864330.278092235327 1 60409.427344039 2024-04-09T10:15:22.524922+00:00 19994330.278099656105 27869999.999962080270 262864330.278058052063 1 60409.427355588 2024-04-09T10:15:23.522855+00:00 19994330.277785710990 27870000.000030532479 262864330.277812540531 1 60409.427367160 2024-04-09T10:15:24.522632+00:00 19994330.278026796877 27870000.000034634024 262864330.278057724237 1 60409.427378700 2024-04-09T10:15:25.519666+00:00 19994330.278060782701 27870000.000019267201 262864330.278076350689 1 60409.427390286 2024-04-09T10:15:26.520698+00:00 19994330.277949824929 27870000.000018831342 262864330.277964949608 1 60409.427401903 2024-04-09T10:15:27.524385+00:00 19994330.277894977480 27870000.000009361655 262864330.277900636196 1 60409.427413489 2024-04-09T10:15:28.525475+00:00 19994330.278129715472 27870000.000001758337 262864330.278127789497 1 60409.427425075 2024-04-09T10:15:29.526500+00:00 19994330.277924850583 27869999.999965168536 262864330.277886331081 1 60409.427436576 2024-04-09T10:15:30.520155+00:00 19994330.277913533151 27869999.999994531274 262864330.277904361486 1 60409.427448174 2024-04-09T10:15:31.522244+00:00 19994330.277971923351 27869999.999988075346 262864330.277956306934 1 60409.427459745 2024-04-09T10:15:32.521976+00:00 19994330.278165463358 27869999.999982729554 262864330.278144478798 1 60409.427471320 2024-04-09T10:15:33.522054+00:00 19994330.278220348060 27870000.000048939139 262864330.278265595436 1 60409.427482928 2024-04-09T10:15:34.524953+00:00 19994330.277889903635 27870000.000009946525 262864330.277896165848 1 60409.427494456 2024-04-09T10:15:35.520992+00:00 19994330.278096448630 27869999.999974105507 262864330.278066843748 1 60409.427506038 2024-04-09T10:15:36.521670+00:00 19994330.277866214514 27870000.000087641180 262864330.277950167656 1 60409.427517622 2024-04-09T10:15:37.522564+00:00 19994330.277831595391 27869999.999956477433 262864330.277784377337 1 60409.427529219 2024-04-09T10:15:38.524511+00:00 19994330.278074406087 27870000.000050317496 262864330.278121024370 1 60409.427540786 2024-04-09T10:15:39.523877+00:00 19994330.277982190251 27869999.999962609261 262864330.277941107750 1 60409.427552389 2024-04-09T10:15:40.526397+00:00 19994330.277830366045 27869999.999979522079 262864330.277806192636 1 60409.427563910 2024-04-09T10:15:41.521850+00:00 19994330.277940429747 27869999.999975617975 262864330.277912348509 1 60409.427575515 2024-04-09T10:15:42.524441+00:00 19994330.278001893312 27869999.999960519373 262864330.277958720922 1 60409.427587050 2024-04-09T10:15:43.521111+00:00 19994330.278187397867 27870000.000015612692 262864330.278199315071 1 60409.427598642 2024-04-09T10:15:44.522685+00:00 19994330.278236169368 27870000.000039219856 262864330.278271704912 1 60409.427610398 2024-04-09T10:15:45.538373+00:00 19994330.277812428772 27869999.999980304390 262864330.277789026499 1 60409.427622205 2024-04-09T10:15:46.558500+00:00 19994330.278068363667 27869999.999991822988 262864330.278056502342 1 60409.427633368 2024-04-09T10:15:47.523017+00:00 19994330.277719728649 27870000.000003151596 262864330.277719199657 1 60409.427645157 2024-04-09T10:15:48.541519+00:00 19994330.277807481587 27870000.000005420297 262864330.277809202671 1 60409.427656600 2024-04-09T10:15:49.530232+00:00 19994330.277975134552 27869999.999981641769 262864330.277953088284 1 60409.427668156 2024-04-09T10:15:50.528658+00:00 19994330.277964103967 27869999.999997820705 262864330.277958244085 1 60409.427679738 2024-04-09T10:15:51.529393+00:00 19994330.277909744531 27869999.999951701611 262864330.277857750654 1 60409.427691396 2024-04-09T10:15:52.536593+00:00 19994330.278082355857 27869999.999983403832 262864330.278062045574 1 60409.427703076 2024-04-09T10:15:53.545716+00:00 19994330.278049219400 27869999.999995030463 262864330.278040558100 1 60409.427714433 2024-04-09T10:15:54.526989+00:00 19994330.278087675571 27870000.000016614795 262864330.278100609779 1 60409.427725969 2024-04-09T10:15:55.523743+00:00 19994330.277996338904 27870000.000026542693 262864330.278019189835 1 60409.427737615 2024-04-09T10:15:56.529949+00:00 19994330.278303690255 27870000.000007342547 262864330.278307318687 1 60409.427749195 2024-04-09T10:15:57.530408+00:00 19994330.278054963797 27870000.000001598150 262864330.278052866459 1 60409.427760683 2024-04-09T10:15:58.522991+00:00 19994330.278005238622 27870000.000001721084 262864330.278003275394 1 60409.427772371 2024-04-09T10:15:59.532817+00:00 19994330.277867712080 27870000.000032678246 262864330.277896672487 1 60409.427783979 2024-04-09T10:16:00.535772+00:00 19994330.277910396457 27869999.999993599951 262864330.277900278568 1 60409.427795497 2024-04-09T10:16:01.530964+00:00 19994330.277909711003 27869999.999980516732 262864330.277886509895 1 60409.427807004 2024-04-09T10:16:02.525148+00:00 19994330.277933850884 27869999.999999858439 262864330.277930021286 1 60409.427818559 2024-04-09T10:16:03.523528+00:00 19994330.277947511524 27870000.000000521541 262864330.277944356203 1 60409.427830252 2024-04-09T10:16:04.533749+00:00 19994330.278165318072 27869999.999976117164 262864330.278137743473 1 60409.427841744 2024-04-09T10:16:05.526687+00:00 19994330.277877170593 27869999.999960888177 262864330.277834385633 1 60409.427853327 2024-04-09T10:16:06.527422+00:00 19994330.278084013611 27870000.000027734786 262864330.278108060360 1 60409.427864977 2024-04-09T10:16:07.533981+00:00 19994330.278138492256 27870000.000001795590 262864330.278136581182 1 60409.427876502 2024-04-09T10:16:08.529790+00:00 19994330.277981054038 27870000.000040177256 262864330.278017520905 1 60409.427888063 2024-04-09T10:16:09.528604+00:00 19994330.277931801975 27869999.999988477677 262864330.277916580439 1 60409.427899658 2024-04-09T10:16:10.530433+00:00 19994330.278530422598 27869999.999970566481 262864330.278497278690 1 60409.427911285 2024-04-09T10:16:11.535055+00:00 19994330.277900543064 27870000.000018108636 262864330.277914971113 1 60409.427922873 2024-04-09T10:16:12.536196+00:00 19994330.278137899935 27869999.999985206872 262864330.278119415045 1 60409.427934687 2024-04-09T10:16:13.556939+00:00 19994330.277959357947 27869999.999980542809 262864330.277936190367 1 60409.427945955 2024-04-09T10:16:14.530527+00:00 19994330.277847349644 27870000.000066533685 262864330.277910172939 1 60409.427957435 2024-04-09T10:16:15.522402+00:00 19994330.277818229049 27870000.000008620322 262864330.277823150158 1 60409.427969018 2024-04-09T10:16:16.523119+00:00 19994330.278003010899 27869999.999999888241 262864330.277999192476 1 60409.427980584 2024-04-09T10:16:17.522446+00:00 19994330.277843125165 27869999.999968513846 262864330.277807950974 1 60409.427992167 2024-04-09T10:16:18.523245+00:00 19994330.277826871723 27870000.000003676862 262864330.277826845646 1 60409.428003752 2024-04-09T10:16:19.524192+00:00 19994330.278157178313 27870000.000050719827 262864330.278204202652 1 60409.428015356 2024-04-09T10:16:20.526735+00:00 19994330.278035420924 27869999.999991949648 262864330.278023689985 1 60409.428026934 2024-04-09T10:16:21.527069+00:00 19994330.277780316770 27870000.000018760562 262864330.277795404196 1 60409.428038532 2024-04-09T10:16:22.529185+00:00 19994330.278044920415 27869999.999998342246 262864330.278039544821 1 60409.428050122 2024-04-09T10:16:23.530575+00:00 19994330.277999278158 27869999.999929018319 262864330.277924597263 1 60409.428061606 2024-04-09T10:16:24.522738+00:00 19994330.278051029891 27869999.999982729554 262864330.278030037880 1 60409.428073186 2024-04-09T10:16:25.523261+00:00 19994330.278093673289 27870000.000002823770 262864330.278092801571 1 60409.428084758 2024-04-09T10:16:26.523056+00:00 19994330.278130307794 27869999.999994162470 262864330.278120756149 1 60409.428096627 2024-04-09T10:16:27.548545+00:00 19994330.277807902545 27869999.999975670129 262864330.277779877186 1 60409.428108178 2024-04-09T10:16:28.546573+00:00 19994330.278194222599 27869999.999990623444 262864330.278181135654 1 60409.428119471 2024-04-09T10:16:29.522329+00:00 19994330.277879375964 27870000.000001531094 262864330.277877211571 1 60409.428131090 2024-04-09T10:16:30.526122+00:00 19994330.277938522398 27870000.000041749328 262864330.277976572514 1 60409.428142640 2024-04-09T10:16:31.524132+00:00 19994330.278020881116 27870000.000023625791 262864330.278040826321 1 60409.428154258 2024-04-09T10:16:32.527855+00:00 19994330.277891028672 27869999.999972220510 262864330.277859568596 1 60409.428165844 2024-04-09T10:16:33.528935+00:00 19994330.278022829443 27870000.000002324581 262864330.278021454811 1 60409.428177432 2024-04-09T10:16:34.530141+00:00 19994330.278257872909 27869999.999973729253 262864330.278227895498 1 60409.428188983 2024-04-09T10:16:35.528116+00:00 19994330.277702674270 27869999.999968051910 262864330.277667045593 1 60409.428200558 2024-04-09T10:16:36.528189+00:00 19994330.277962144464 27870000.000025454909 262864330.277983903885 1 60409.428212055 2024-04-09T10:16:37.521527+00:00 19994330.278133776039 27870000.000010751188 262864330.278140842915 1 60409.428224227 2024-04-09T10:16:38.573263+00:00 19994330.277880791575 27869999.999970678240 262864330.277847766876 1 60409.428235278 2024-04-09T10:16:39.528079+00:00 19994330.278261341155 27870000.000036407262 262864330.278294056654 1 60409.428246863 2024-04-09T10:16:40.528978+00:00 19994330.278121985495 27870000.000070814043 262864330.278189092875 1 60409.428258368 2024-04-09T10:16:41.522981+00:00 19994330.277762766927 27870000.000011600554 262864330.277770668268 1 60409.428269933 2024-04-09T10:16:42.522161+00:00 19994330.277919501066 27870000.000004127622 262864330.277919918299 1 60409.428281662 2024-04-09T10:16:43.535606+00:00 19994330.277953617275 27869999.999989349395 262864330.277939289808 1 60409.428293094 2024-04-09T10:16:44.523279+00:00 19994330.277865022421 27869999.999999701977 262864330.277861028910 1 60409.428304694 2024-04-09T10:16:45.525578+00:00 19994330.278202485293 27869999.999998342246 262864330.278197109699 1 60409.428316324 2024-04-09T10:16:46.530443+00:00 19994330.277779012918 27869999.999994568527 262864330.277769893408 1 60409.428327933 2024-04-09T10:16:47.533393+00:00 19994330.277990434319 27870000.000013142824 262864330.277999877930 1 60409.428339506 2024-04-09T10:16:48.533363+00:00 19994330.277856163681 27869999.999978132546 262864330.277830600739 1 60409.428351049 2024-04-09T10:16:49.530643+00:00 19994330.277882441878 27870000.000021915883 262864330.277900636196 1 60409.428362528 2024-04-09T10:16:50.522410+00:00 19994330.278257537633 27870000.000001803041 262864330.278255641460 1 60409.428374130 2024-04-09T10:16:51.524865+00:00 19994330.277924440801 27870000.000027377158 262864330.277948141098 1 60409.428385787 2024-04-09T10:16:52.532017+00:00 19994330.277955133468 27870000.000019948930 262864330.277971386909 1 60409.428397360 2024-04-09T10:16:53.531922+00:00 19994330.277880780399 27869999.999986425042 262864330.277863502502 1 60409.428409196 2024-04-09T10:16:54.554573+00:00 19994330.278095569462 27870000.000026717782 262864330.278118580580 1 60409.428420512 2024-04-09T10:16:55.532213+00:00 19994330.277890950441 27870000.000007510185 262864330.277894765139 1 60409.428432003 2024-04-09T10:16:56.525029+00:00 19994330.277921080589 27870000.000044662505 262864330.277962058783 1 60409.428443570 2024-04-09T10:16:57.524451+00:00 19994330.278003647923 27869999.999988488853 262864330.277988433838 1 60409.428455194 2024-04-09T10:16:58.528786+00:00 19994330.277944874018 27869999.999989878386 262864330.277931034565 1 60409.428466916 2024-04-09T10:16:59.541531+00:00 19994330.278014980257 27870000.000029034913 262864330.278040319681 1 60409.428478297 2024-04-09T10:17:00.524851+00:00 19994330.278066843748 27870000.000019479543 262864330.278082638979 1 60409.428489931 2024-04-09T10:17:01.530063+00:00 19994330.277867753059 27869999.999952431768 262864330.277816504240 1 60409.428501431 2024-04-09T10:17:02.523629+00:00 19994330.277976017445 27869999.999997582287 262864330.277969896793 1 60409.428512982 2024-04-09T10:17:03.521672+00:00 19994330.277932137251 27870000.000006526709 262864330.277934968472 1 60409.428524606 2024-04-09T10:17:04.526007+00:00 19994330.277979094535 27870000.000024456531 262864330.277999877930 1 60409.428536158 2024-04-09T10:17:05.524080+00:00 19994330.277992676944 27870000.000016581267 262864330.278005540371 1 60409.428547752 2024-04-09T10:17:06.525746+00:00 19994330.277974575758 27869999.999917309731 262864330.277888178825 1 60409.428559325 2024-04-09T10:17:07.525644+00:00 19994330.277986064553 27869999.999992594123 262864330.277974963188 1 60409.428570875 2024-04-09T10:17:08.523624+00:00 19994330.277876760811 27869999.999974545091 262864330.277847617865 1 60409.428582475 2024-04-09T10:17:09.525843+00:00 19994330.277843032032 27870000.000015284866 262864330.277854621410 1 60409.428594071 2024-04-09T10:17:10.527744+00:00 19994330.278075806797 27870000.000001247972 262864330.278073370457 1 60409.428605596 2024-04-09T10:17:11.523478+00:00 19994330.277891114354 27870000.000017162412 262864330.277904570103 1 60409.428617166 2024-04-09T10:17:12.523171+00:00 19994330.278174713254 27870000.000042885542 262864330.278213918209 1 60409.428628819 2024-04-09T10:17:13.529964+00:00 19994330.278046865016 27869999.999995246530 262864330.278038412333 1 60409.428640442 2024-04-09T10:17:14.534179+00:00 19994330.278094887733 27870000.000005729496 262864330.278096914291 1 60409.428651941 2024-04-09T10:17:15.527713+00:00 19994330.277826555073 27870000.000019121915 262864330.277841985226 1 60409.428663508 2024-04-09T10:17:16.527107+00:00 19994330.278249226511 27869999.999993734062 262864330.278239279985 1 60409.428675067 2024-04-09T10:17:17.525768+00:00 19994330.277925055474 27869999.999986056238 262864330.277907401323 1 60409.428686706 2024-04-09T10:17:18.531382+00:00 19994330.278022136539 27869999.999999728054 262864330.278018176556 1 60409.428698278 2024-04-09T10:17:19.531263+00:00 19994330.277935728431 27869999.999997708946 262864330.277929723263 1 60409.428709821 2024-04-09T10:17:20.528499+00:00 19994330.277757547796 27869999.999974116683 262864330.277727991343 1 60409.428721373 2024-04-09T10:17:21.526591+00:00 19994330.278106860816 27869999.999988548458 262864330.278091728687 1 60409.428732943 2024-04-09T10:17:22.526239+00:00 19994330.277921814471 27869999.999996334314 262864330.277914464474 1 60409.428744584 2024-04-09T10:17:23.532073+00:00 19994330.277840875089 27870000.000031352043 262864330.277868539095 1 60409.428756092 2024-04-09T10:17:24.526327+00:00 19994330.278254900128 27869999.999991137534 262864330.278242349625 1 60409.428767776 2024-04-09T10:17:25.535820+00:00 19994330.277931820601 27869999.999962620437 262864330.277890741825 1 60409.428779266 2024-04-09T10:17:26.528593+00:00 19994330.277898278087 27870000.000000376254 262864330.277894973755 1 60409.428790951 2024-04-09T10:17:27.538155+00:00 19994330.277971234173 27869999.999993484467 262864330.277961015701 1 60409.428802521 2024-04-09T10:17:28.537772+00:00 19994330.277929592878 27870000.000012606382 262864330.277938514948 1 60409.428813955 2024-04-09T10:17:29.525716+00:00 19994330.278100319207 27869999.999961119145 262864330.278057724237 1 60409.428825579 2024-04-09T10:17:30.530011+00:00 19994330.278066840023 27870000.000003002584 262864330.278066158295 1 60409.428837286 2024-04-09T10:17:31.541549+00:00 19994330.277799941599 27870000.000000182539 262864330.277796417475 1 60409.428848646 2024-04-09T10:17:32.522965+00:00 19994330.277951560915 27869999.999971542507 262864330.277919411659 1 60409.428860214 2024-04-09T10:17:33.522501+00:00 19994330.277912858874 27869999.999939195812 262864330.277848362923 1 60409.428871919 2024-04-09T10:17:34.533815+00:00 19994330.278000839055 27870000.000001687557 262864330.277998834848 1 60409.428883438 2024-04-09T10:17:35.529096+00:00 19994330.278191488236 27870000.000046122819 262864330.278233915567 1 60409.428895069 2024-04-09T10:17:36.533935+00:00 19994330.277938481420 27869999.999998036772 262864330.277932822704 1 60409.428906542 2024-04-09T10:17:37.525271+00:00 19994330.278143163770 27870000.000023629516 262864330.278163105249 1 60409.428918092 2024-04-09T10:17:38.523120+00:00 19994330.277806203812 27870000.000015459955 262864330.277817964554 1 60409.428929703 2024-04-09T10:17:39.526346+00:00 19994330.277776800096 27869999.999993279576 262864330.277766376734 1 60409.428941342 2024-04-09T10:17:40.531917+00:00 19994330.278081852943 27869999.999978426844 262864330.278056591749 1 60409.428952807 2024-04-09T10:17:41.522485+00:00 19994330.278073638678 27870000.000014673918 262864330.278084605932 1 60409.428964699 2024-04-09T10:17:42.549997+00:00 19994330.277733627707 27869999.999984260648 262864330.277714192867 1 60409.428976179 2024-04-09T10:17:43.541847+00:00 19994330.277968876064 27870000.000016935170 262864330.277982115746 1 60409.428987625 2024-04-09T10:17:44.530753+00:00 19994330.278097189963 27870000.000008691102 262864330.278102189302 1 60409.428999125 2024-04-09T10:17:45.524399+00:00 19994330.277899436653 27870000.000000458211 262864330.277896195650 1 60409.429010689 2024-04-09T10:17:46.523550+00:00 19994330.277917731553 27869999.999982725829 262864330.277896761894 1 60409.429022330 2024-04-09T10:17:47.529281+00:00 19994330.277943216264 27870000.000035729259 262864330.277975261211 1 60409.429033920 2024-04-09T10:17:48.530710+00:00 19994330.277812022716 27870000.000024277717 262864330.277832627296 1 60409.429045532 2024-04-09T10:17:49.533988+00:00 19994330.278254166245 27870000.000020097941 262864330.278270542622 1 60409.429056972 2024-04-09T10:17:50.522414+00:00 19994330.277692779899 27869999.999984875321 262864330.277673959732 1 60409.429068657 2024-04-09T10:17:51.531967+00:00 19994330.277919363230 27869999.999981809407 262864330.277897477150 1 60409.429080133 2024-04-09T10:17:52.523519+00:00 19994330.277989152819 27869999.999986540526 262864330.277971982956 1 60409.429091705 2024-04-09T10:17:53.523365+00:00 19994330.278140038252 27869999.999962393194 262864330.278098732233 1 60409.429103342 2024-04-09T10:17:54.528766+00:00 19994330.277880422771 27870000.000012893230 262864330.277889639139 1 60409.429114826 2024-04-09T10:17:55.520991+00:00 19994330.278066094965 27870000.000030644238 262864330.278093039989 1 60409.429126558 2024-04-09T10:17:56.534619+00:00 19994330.277786854655 27870000.000024162233 262864330.277807325125 1 60409.429138058 2024-04-09T10:17:57.528211+00:00 19994330.278122503310 27870000.000008821487 262864330.278127640486 1 60409.429149576 2024-04-09T10:17:58.523407+00:00 19994330.278075974435 27870000.000005796552 262864330.278078049421 1 60409.429161153 2024-04-09T10:17:59.523577+00:00 19994330.278146903962 27870000.000057134777 262864330.278200328350 1 60409.429172827 2024-04-09T10:18:00.532286+00:00 19994330.277823898941 27869999.999964263290 262864330.277784466743 1 60409.429184381 2024-04-09T10:18:01.530517+00:00 19994330.277987550944 27870000.000001832843 262864330.277985692024 1 60409.429195934 2024-04-09T10:18:02.528718+00:00 19994330.278089668602 27869999.999992281199 262864330.278078258038 1 60409.429207541 2024-04-09T10:18:03.531516+00:00 19994330.277851257473 27869999.999997537583 262864330.277845084667 1 60409.429219153 2024-04-09T10:18:04.534847+00:00 19994330.277979191393 27870000.000000096858 262864330.277975589037 1 60409.429230669 2024-04-09T10:18:05.529797+00:00 19994330.278118398041 27870000.000034891069 262864330.278149604797 1 60409.429242211 2024-04-09T10:18:06.527086+00:00 19994330.277924090624 27870000.000057585537 262864330.277977973223 1 60409.429253821 2024-04-09T10:18:07.530157+00:00 19994330.278023853898 27869999.999957073480 262864330.277977228165 1 60409.429265384 2024-04-09T10:18:08.529128+00:00 19994330.277920465916 27870000.000017665327 262864330.277934432030 1 60409.429276942 2024-04-09T10:18:09.527823+00:00 19994330.278027191758 27870000.000016067177 262864330.278039574623 1 60409.429288629 2024-04-09T10:18:10.537515+00:00 19994330.277851145715 27869999.999988153577 262864330.277835577726 1 60409.429300121 2024-04-09T10:18:11.530455+00:00 19994330.277964644134 27870000.000041212887 262864330.278002172709 1 60409.429311698 2024-04-09T10:18:12.530686+00:00 19994330.277737680823 27869999.999981123954 262864330.277715116739 1 60409.429323278 2024-04-09T10:18:13.531221+00:00 19994330.278055045754 27869999.999979119748 262864330.278030455112 1 60409.429335009 2024-04-09T10:18:14.544825+00:00 19994330.277803797275 27869999.999987352639 262864330.277787476778 1 60409.429346318 2024-04-09T10:18:15.521903+00:00 19994330.277986463159 27870000.000013001263 262864330.277995765209 1 60409.429357884 2024-04-09T10:18:16.521152+00:00 19994330.277864828706 27869999.999994814396 262864330.277855932713 1 60409.429369536 2024-04-09T10:18:17.527907+00:00 19994330.277866192162 27869999.999989680946 262864330.277852177620 1 60409.429381040 2024-04-09T10:18:18.521829+00:00 19994330.278122488409 27870000.000020444393 262864330.278139233589 1 60409.429392694 2024-04-09T10:18:19.528827+00:00 19994330.277980878949 27869999.999988909811 262864330.277966082096 1 60409.429404195 2024-04-09T10:18:20.522460+00:00 19994330.277899898589 27870000.000012848526 262864330.277909040451 1 60409.429415804 2024-04-09T10:18:21.525502+00:00 19994330.277998533100 27870000.000025860965 262864330.278020709753 1 60409.429427370 2024-04-09T10:18:22.524828+00:00 19994330.277958590537 27869999.999948117882 262864330.277903020382 1 60409.429438904 2024-04-09T10:18:23.521299+00:00 19994330.278074786067 27869999.999997675419 262864330.278068780899 1 60409.429450507 2024-04-09T10:18:24.523830+00:00 19994330.278120502830 27869999.999998752028 262864330.278115570545 1 60409.429462104 2024-04-09T10:18:25.525746+00:00 19994330.277994539589 27869999.999994635582 262864330.277985483408 1 60409.429473653 2024-04-09T10:18:26.523612+00:00 19994330.277876559645 27870000.000007275492 262864330.277880132198 1 60409.429485434 2024-04-09T10:18:27.541452+00:00 19994330.278039164841 27869999.999975066632 262864330.278010517359 1 60409.429496859 2024-04-09T10:18:28.528595+00:00 19994330.278294809163 27869999.999998476356 262864330.278289586306 1 60409.429508384 2024-04-09T10:18:29.524388+00:00 19994330.278051078320 27870000.000044174492 262864330.278091549873 1 60409.429519967 2024-04-09T10:18:30.525126+00:00 19994330.277965713292 27869999.999998237938 262864330.277960270643 1 60409.429531520 2024-04-09T10:18:31.523332+00:00 19994330.278008960187 27870000.000038910657 262864330.278044193983 1 60409.429543106 2024-04-09T10:18:32.524365+00:00 19994330.278192341328 27870000.000025656074 262864330.278214305639 1 60409.429554729 2024-04-09T10:18:33.528584+00:00 19994330.277855187654 27869999.999990060925 262864330.277841538191 1 60409.429566323 2024-04-09T10:18:34.530281+00:00 19994330.277990091592 27870000.000001169741 262864330.277987569571 1 60409.429577819 2024-04-09T10:18:35.523535+00:00 19994330.277923427522 27870000.000002406538 262864330.277922153473 1 60409.429589410 2024-04-09T10:18:36.525053+00:00 19994330.277864333242 27869999.999978378415 262864330.277839004993 1 60409.429600976 2024-04-09T10:18:37.524348+00:00 19994330.278312727809 27870000.000004421920 262864330.278313457966 1 60409.429612526 2024-04-09T10:18:38.522222+00:00 19994330.277811054140 27869999.999999787658 262864330.277807146311 1 60409.429624112 2024-04-09T10:18:39.523322+00:00 19994330.277944680303 27869999.999983008951 262864330.277924001217 1 60409.429635738 2024-04-09T10:18:40.527733+00:00 19994330.277894571424 27870000.000025957823 262864330.277916848660 1 60409.429647332 2024-04-09T10:18:41.529459+00:00 19994330.278058830649 27869999.999992765486 262864330.278047889471 1 60409.429658841 2024-04-09T10:18:42.523893+00:00 19994330.277970101684 27869999.999977335334 262864330.277943760157 1 60409.429670437 2024-04-09T10:18:43.525800+00:00 19994330.277901042253 27870000.000024493784 262864330.277921855450 1 60409.429681967 2024-04-09T10:18:44.521922+00:00 19994330.277859039605 27870000.000029250979 262864330.277884602547 1 60409.429693630 2024-04-09T10:18:45.529625+00:00 19994330.277950454503 27870000.000008050352 262864330.277954816818 1 60409.429705130 2024-04-09T10:18:46.523237+00:00 19994330.277835693210 27869999.999993242323 262864330.277825236320 1 60409.429716684 2024-04-09T10:18:47.521529+00:00 19994330.277896966785 27869999.999987807125 262864330.277881085873 1 60409.429728247 2024-04-09T10:18:48.520534+00:00 19994330.277917258441 27869999.999971210957 262864330.277884781361 1 60409.429739838 2024-04-09T10:18:49.521950+00:00 19994330.278047390282 27870000.000020246953 262864330.278063923120 1 60409.429751404 2024-04-09T10:18:50.521258+00:00 19994330.278006773442 27870000.000018846244 262864330.278021901846 1 60409.429763007 2024-04-09T10:18:51.523833+00:00 19994330.278067510575 27870000.000013686717 262864330.278077483177 1 60409.429774565 2024-04-09T10:18:52.522383+00:00 19994330.278167854995 27869999.999975625426 262864330.278139770031 1 60409.429786129 2024-04-09T10:18:53.521566+00:00 19994330.277746282518 27869999.999968633056 262864330.277711242437 1 60409.429797708 2024-04-09T10:18:54.521960+00:00 19994330.278030440211 27869999.999991647899 262864330.278018414974 1 60409.429809269 2024-04-09T10:18:55.520829+00:00 19994330.278094992042 27870000.000042427331 262864330.278133749962 1 60409.429820888 2024-04-09T10:18:56.524684+00:00 19994330.278179045767 27869999.999934494495 262864330.278109848499 1 60409.429832443 2024-04-09T10:18:57.523067+00:00 19994330.277896553278 27870000.000027816743 262864330.277920663357 1 60409.429844026 2024-04-09T10:18:58.523824+00:00 19994330.278009496629 27869999.999979767948 262864330.277985572815 1 60409.429855567 2024-04-09T10:18:59.520985+00:00 19994330.277935586870 27870000.000019468367 262864330.277951359749 1 60409.429867161 2024-04-09T10:19:00.522764+00:00 19994330.277843628079 27870000.000002842396 262864330.277842760086 1 60409.429878739 2024-04-09T10:19:01.523000+00:00 19994330.277929365635 27869999.999990772456 262864330.277916431427 1 60409.429890322 2024-04-09T10:19:02.523887+00:00 19994330.278023246676 27870000.000027671456 262864330.278047204018 1 60409.429901897 2024-04-09T10:19:03.523846+00:00 19994330.277963455766 27870000.000001665205 262864330.277961432934 1 60409.429913528 2024-04-09T10:19:04.528846+00:00 19994330.278112962842 27869999.999966617674 262864330.278075873852 1 60409.429925035 2024-04-09T10:19:05.522984+00:00 19994330.277805831283 27869999.999999821186 262864330.277801960707 1 60409.429936676 2024-04-09T10:19:06.528826+00:00 19994330.277864523232 27870000.000010870397 262864330.277871698141 1 60409.429948231 2024-04-09T10:19:07.527131+00:00 19994330.278090938926 27869999.999986842275 262864330.278074085712 1 60409.429959748 2024-04-09T10:19:08.522260+00:00 19994330.277927018702 27869999.999973781407 262864330.277897089720 1 60409.429971385 2024-04-09T10:19:09.527631+00:00 19994330.277925129980 27870000.000013310462 262864330.277934759855 1 60409.429982943 2024-04-09T10:19:10.526339+00:00 19994330.278054181486 27870000.000003393739 262864330.278053879738 1 60409.429994531 2024-04-09T10:19:11.527479+00:00 19994330.277878433466 27870000.000036735088 262864330.277911484241 1 60409.430006108 2024-04-09T10:19:12.527708+00:00 19994330.277933906764 27870000.000015579164 262864330.277945786715 1 60409.430017600 2024-04-09T10:19:13.520642+00:00 19994330.278027936816 27870000.000024314970 262864330.278048574924 1 60409.430029212 2024-04-09T10:19:14.523909+00:00 19994330.278233308345 27870000.000004321337 262864330.278233945370 1 60409.430040779 2024-04-09T10:19:15.523251+00:00 19994330.277951717377 27869999.999960269779 262864330.277908295393 1 60409.430052325 2024-04-09T10:19:16.520887+00:00 19994330.278012461960 27870000.000006690621 262864330.278015434742 1 60409.430063903 2024-04-09T10:19:17.521225+00:00 19994330.278002988547 27870000.000000860542 262864330.278000146151 1 60409.430075486 2024-04-09T10:19:18.521989+00:00 19994330.277873728424 27870000.000000923872 262864330.277870953083 1 60409.430087067 2024-04-09T10:19:19.522567+00:00 19994330.277893576771 27870000.000014707446 262864330.277904599905 1 60409.430098635 2024-04-09T10:19:20.522079+00:00 19994330.278200928122 27869999.999950349331 262864330.278147578239 1 60409.430110218 2024-04-09T10:19:21.522854+00:00 19994330.277945138514 27870000.000046972185 262864330.277988404036 1 60409.430121765 2024-04-09T10:19:22.520518+00:00 19994330.277799382806 27869999.999970719218 262864330.277766406536 1 60409.430133349 2024-04-09T10:19:23.521341+00:00 19994330.278057508171 27870000.000023342669 262864330.278077155352 1 60409.430144959 2024-04-09T10:19:24.524439+00:00 19994330.277987532318 27870000.000014338642 262864330.277998179197 1 60409.430156498 2024-04-09T10:19:25.521428+00:00 19994330.277922708541 27870000.000005196780 262864330.277924209833 1 60409.430168122 2024-04-09T10:19:26.525765+00:00 19994330.278042111546 27869999.999992959201 262864330.278031378984 1 60409.430179649 2024-04-09T10:19:27.521630+00:00 19994330.277940217406 27869999.999994654208 262864330.277931183577 1 60409.430191227 2024-04-09T10:19:28.522042+00:00 19994330.277908533812 27869999.999993134290 262864330.277897983789 1 60409.430202831 2024-04-09T10:19:29.524544+00:00 19994330.277815107256 27869999.999964352697 262864330.277775764465 1 60409.430214440 2024-04-09T10:19:30.527559+00:00 19994330.278058510274 27870000.000006735325 262864330.278061538935 1 60409.430225982 2024-04-09T10:19:31.524866+00:00 19994330.277926631272 27870000.000035617501 262864330.277958542109 1 60409.430237533 2024-04-09T10:19:32.522838+00:00 19994330.277801036835 27869999.999958686531 262864330.277756035328 1 60409.430249124 2024-04-09T10:19:33.524329+00:00 19994330.278138626367 27869999.999994926155 262864330.278129875660 1 60409.430260690 2024-04-09T10:19:34.523658+00:00 19994330.278002664447 27870000.000026732683 262864330.278025686741 1 60409.430272291 2024-04-09T10:19:35.525978+00:00 19994330.278088971972 27870000.000029373914 262864330.278114676476 1 60409.430283873 2024-04-09T10:19:36.526659+00:00 19994330.277964293957 27869999.999965731055 262864330.277926325798 1 60409.430295408 2024-04-09T10:19:37.523243+00:00 19994330.277762103826 27870000.000030200928 262864330.277788609266 1 60409.430306991 2024-04-09T10:19:38.523971+00:00 19994330.278276506811 27870000.000012189150 262864330.278284996748 1 60409.430318530 2024-04-09T10:19:39.521022+00:00 19994330.278230298311 27870000.000037740916 262864330.278264343739 1 60409.430330113 2024-04-09T10:19:40.521765+00:00 19994330.277894571424 27870000.000021047890 262864330.277911901474 1 60409.430341688 2024-04-09T10:19:41.521896+00:00 19994330.277768392116 27869999.999957557768 262864330.277722269297 1 60409.430353284 2024-04-09T10:19:42.523756+00:00 19994330.278247199953 27870000.000022053719 262864330.278265565634 1 60409.430364827 2024-04-09T10:19:43.521029+00:00 19994330.277942147106 27870000.000065576285 262864330.278004020452 1 60409.430376411 2024-04-09T10:19:44.521962+00:00 19994330.277903381735 27870000.000015806407 262864330.277915477753 1 60409.430387980 2024-04-09T10:19:45.521511+00:00 19994330.277887862176 27869999.999988656491 262864330.277872800827 1 60409.430399542 2024-04-09T10:19:46.520383+00:00 19994330.278065752238 27870000.000030469149 262864330.278092503548 1 60409.430411154 2024-04-09T10:19:47.523696+00:00 19994330.277789719403 27869999.999988712370 262864330.277774721384 1 60409.430422715 2024-04-09T10:19:48.522608+00:00 19994330.278087422252 27869999.999991185963 262864330.278074920177 1 60409.430434288 2024-04-09T10:19:49.522476+00:00 19994330.277990825474 27869999.999968644232 262864330.277955770493 1 60409.430445841 2024-04-09T10:19:50.520647+00:00 19994330.277841527015 27869999.999965228140 262864330.277803063393 1 60409.430457438 2024-04-09T10:19:51.522639+00:00 19994330.277957934886 27870000.000022154301 262864330.277976393700 1 60409.430469021 2024-04-09T10:19:52.523455+00:00 19994330.277791302651 27869999.999988459051 262864330.277776062489 1 60409.430480639 2024-04-09T10:19:53.527145+00:00 19994330.278197981417 27869999.999993149191 262864330.278187423944 1 60409.430492158 2024-04-09T10:19:54.522438+00:00 19994330.277973115444 27870000.000012975186 262864330.277982383966 1 60409.430503732 2024-04-09T10:19:55.522458+00:00 19994330.277936577797 27870000.000016901642 262864330.277949780226 1 60409.430515311 2024-04-09T10:19:56.522831+00:00 19994330.277867447585 27870000.000087615103 262864330.277951359749 1 60409.430526873 2024-04-09T10:19:57.521842+00:00 19994330.277847811580 27869999.999964892864 262864330.277809023857 1 60409.430538449 2024-04-09T10:19:58.521957+00:00 19994330.278250355273 27870000.000035036355 262864330.278281718493 1 60409.430550035 2024-04-09T10:19:59.523034+00:00 19994330.277840986848 27869999.999984990805 262864330.277822256088 1 60409.430561592 2024-04-09T10:20:00.521526+00:00 19994330.277997493744 27869999.999999389052 262864330.277993202209 1 60409.430573206 2024-04-09T10:20:01.525056+00:00 19994330.278010148555 27869999.999965164810 262864330.277971625328 1 60409.430585013 2024-04-09T10:20:02.545126+00:00 19994330.277894716710 27869999.999980755150 262864330.277871757746 1 60409.430596432 2024-04-09T10:20:03.531751+00:00 19994330.277937501669 27870000.000007856637 262864330.277941673994 1 60409.430608049 2024-04-09T10:20:04.535432+00:00 19994330.277810014784 27869999.999965928495 262864330.277772247791 1 60409.430619709 2024-04-09T10:20:05.542852+00:00 19994330.277972228825 27869999.999953821301 262864330.277922332287 1 60409.430631249 2024-04-09T10:20:06.539949+00:00 19994330.278023462743 27869999.999990023673 262864330.278009772301 1 60409.430642770 2024-04-09T10:20:07.535353+00:00 19994330.278147686273 27869999.999968107790 262864330.278112113476 1 60409.430654313 2024-04-09T10:20:08.532677+00:00 19994330.278033833951 27870000.000054877251 262864330.278084993362 1 60409.430665897 2024-04-09T10:20:09.533488+00:00 19994330.278045173734 27870000.000007439405 262864330.278048932552 1 60409.430677370 2024-04-09T10:20:10.524745+00:00 19994330.277977924794 27869999.999952681363 262864330.277926892042 1 60409.430689009 2024-04-09T10:20:11.530352+00:00 19994330.277658019215 27869999.999995239079 262864330.277649551630 1 60409.430700528 2024-04-09T10:20:12.525639+00:00 19994330.278261043131 27869999.999962467700 262864330.278219819069 1 60409.430712115 2024-04-09T10:20:13.526698+00:00 19994330.278015267104 27870000.000003956258 262864330.278015524149 1 60409.430723845 2024-04-09T10:20:14.540232+00:00 19994330.277836259454 27869999.999935705215 262864330.277768284082 1 60409.430735337 2024-04-09T10:20:15.533069+00:00 19994330.277978211641 27870000.000002875924 262864330.277977377176 1 60409.430746779 2024-04-09T10:20:16.521725+00:00 19994330.277909476310 27870000.000003956258 262864330.277909755707 1 60409.430758367 2024-04-09T10:20:17.522933+00:00 19994330.277770996094 27869999.999988861382 262864330.277756154537 1 60409.430769928 2024-04-09T10:20:18.521778+00:00 19994330.277995605022 27870000.000005573034 262864330.277997493744 1 60409.430781847 2024-04-09T10:20:19.551609+00:00 19994330.277964815497 27870000.000056702644 262864330.278017818928 1 60409.430793090 2024-04-09T10:20:20.522975+00:00 19994330.278113398701 27869999.999996140599 262864330.278105825186 1 60409.430804665 2024-04-09T10:20:21.523075+00:00 19994330.278206400573 27870000.000005964190 262864330.278208673000 1 60409.430816255 2024-04-09T10:20:22.524371+00:00 19994330.277894929051 27869999.999978940934 262864330.277870178223 1 60409.430828167 2024-04-09T10:20:23.553606+00:00 19994330.278123736382 27870000.000017937273 262864330.278137981892 1 60409.430839391 2024-04-09T10:20:24.523425+00:00 19994330.277897231281 27869999.999921292067 262864330.277814835310 1 60409.430850960 2024-04-09T10:20:25.522931+00:00 19994330.277754370123 27869999.999958243221 262864330.277708917856 1 60409.430862546 2024-04-09T10:20:26.524026+00:00 19994330.278051272035 27869999.999971482903 262864330.278019070625 1 60409.430874098 2024-04-09T10:20:27.522020+00:00 19994330.278064806014 27870000.000027865171 262864330.278088986874 1 60409.430885718 2024-04-09T10:20:28.526077+00:00 19994330.278089284897 27869999.999988220632 262864330.278073817492 1 60409.430897270 2024-04-09T10:20:29.524104+00:00 19994330.277935393155 27869999.999980911613 262864330.277912616730 1 60409.430908891 2024-04-09T10:20:30.528230+00:00 19994330.277942333370 27870000.000025384128 262864330.277964025736 1 60409.430920422 2024-04-09T10:20:31.524458+00:00 19994330.278080649674 27870000.000031501055 262864330.278108447790 1 60409.430931948 2024-04-09T10:20:32.520291+00:00 19994330.278138604015 27869999.999992787838 262864330.278127700090 1 60409.430943527 2024-04-09T10:20:33.520777+00:00 19994330.277912069112 27869999.999997563660 262864330.277905941010 1 60409.430955132 2024-04-09T10:20:34.523381+00:00 19994330.277890097350 27869999.999990571290 262864330.277876973152 1 60409.430966696 2024-04-09T10:20:35.522569+00:00 19994330.278047136962 27869999.999978020787 262864330.278021454811 1 60409.430978324 2024-04-09T10:20:36.527185+00:00 19994330.278068270534 27870000.000001341105 262864330.278065919876 1 60409.430989821 2024-04-09T10:20:37.520505+00:00 19994330.277911983430 27870000.000001713634 262864330.277910023928 1 60409.431001401 2024-04-09T10:20:38.520991+00:00 19994330.278097689152 27870000.000020436943 262864330.278114438057 1 60409.431013280 2024-04-09T10:20:39.547410+00:00 19994330.278060048819 27870000.000061471015 262864330.278117835522 1 60409.431024542 2024-04-09T10:20:40.520409+00:00 19994330.278144255280 27870000.000020232052 262864330.278160810471 1 60409.431036128 2024-04-09T10:20:41.521423+00:00 19994330.278012130409 27870000.000023804605 262864330.278032243252 1 60409.431047724 2024-04-09T10:20:42.523360+00:00 19994330.277915619314 27870000.000004280359 262864330.277916222811 1 60409.431059346 2024-04-09T10:20:43.527502+00:00 19994330.278030011803 27870000.000012043864 262864330.278038352728 1 60409.431070986 2024-04-09T10:20:44.533205+00:00 19994330.277805250138 27869999.999950803816 262864330.277752339840 1 60409.431082431 2024-04-09T10:20:45.522071+00:00 19994330.277878064662 27869999.999987315387 262864330.277861684561 1 60409.431093991 2024-04-09T10:20:46.520835+00:00 19994330.278104227036 27870000.000012256205 262864330.278112769127 1 60409.431105642 2024-04-09T10:20:47.527443+00:00 19994330.277854081243 27870000.000014696270 262864330.277865082026 1 60409.431117196 2024-04-09T10:20:48.525726+00:00 19994330.278004650027 27870000.000014293939 262864330.278015255928 1 60409.431128739 2024-04-09T10:20:49.523062+00:00 19994330.277967624366 27869999.999988488853 262864330.277952432632 1 60409.431140304 2024-04-09T10:20:50.522216+00:00 19994330.277997069061 27870000.000020548701 262864330.278013944626 1 60409.431151933 2024-04-09T10:20:51.527012+00:00 19994330.278002336621 27870000.000014424324 262864330.278013050556 1 60409.431163447 2024-04-09T10:20:52.521870+00:00 19994330.278046395630 27869999.999995402992 262864330.278038114309 1 60409.431175086 2024-04-09T10:20:53.527419+00:00 19994330.278149411082 27870000.000020243227 262864330.278165936470 1 60409.431186600 2024-04-09T10:20:54.522239+00:00 19994330.277800954878 27869999.999964427203 262864330.277761667967 1 60409.431198161 2024-04-09T10:20:55.521141+00:00 19994330.277762923390 27870000.000029060990 262864330.277788281441 1 60409.431209777 2024-04-09T10:20:56.524760+00:00 19994330.277930542827 27869999.999983619899 262864330.277910470963 1 60409.431221336 2024-04-09T10:20:57.523463+00:00 19994330.278078269213 27869999.999994721264 262864330.278069287539 1 60409.431232904 2024-04-09T10:20:58.522938+00:00 19994330.277905330062 27870000.000019229949 262864330.277920842171 1 60409.431244484 2024-04-09T10:20:59.523392+00:00 19994330.277932994068 27870000.000009790063 262864330.277939081192 1 60409.431256078 2024-04-09T10:21:00.525114+00:00 19994330.278003901243 27870000.000011142343 262864330.278011351824 1 60409.431267804 2024-04-09T10:21:01.538295+00:00 19994330.277963981032 27870000.000046540052 262864330.278006851673 1 60409.431279231 2024-04-09T10:21:02.525553+00:00 19994330.277922533453 27869999.999991942197 262864330.277910798788 1 60409.431290933 2024-04-09T10:21:03.536589+00:00 19994330.277742963284 27869999.999961998314 262864330.277701258659 1 60409.431302335 2024-04-09T10:21:04.521737+00:00 19994330.278002072126 27870000.000027399510 262864330.278025776148 1 60409.431313897 2024-04-09T10:21:05.520697+00:00 19994330.278036773205 27869999.999972689897 262864330.278005778790 1 60409.431325486 2024-04-09T10:21:06.521972+00:00 19994330.277984328568 27869999.999997023493 262864330.277977645397 1 60409.431337081 2024-04-09T10:21:07.523836+00:00 19994330.278130080551 27869999.999961733818 262864330.278088122606 1 60409.431348720 2024-04-09T10:21:08.529393+00:00 19994330.277968268842 27869999.999972946942 262864330.277937501669 1 60409.431360250 2024-04-09T10:21:09.525624+00:00 19994330.278055630624 27869999.999982863665 262864330.278034806252 1 60409.431371844 2024-04-09T10:21:10.527305+00:00 19994330.277806010097 27870000.000022098422 262864330.277824431658 1 60409.431383526 2024-04-09T10:21:11.536633+00:00 19994330.278033930808 27870000.000064693391 262864330.278094947338 1 60409.431395143 2024-04-09T10:21:12.540330+00:00 19994330.277993530035 27870000.000022236258 262864330.278012067080 1 60409.431406558 2024-04-09T10:21:13.526563+00:00 19994330.277939837426 27869999.999985788018 262864330.277921915054 1 60409.431418112 2024-04-09T10:21:14.524932+00:00 19994330.277855634689 27870000.000010505319 262864330.277862429619 1 60409.431429790 2024-04-09T10:21:15.533884+00:00 19994330.277857910842 27869999.999983355403 262864330.277837574482 1 60409.431441260 2024-04-09T10:21:16.524875+00:00 19994330.277894821018 27870000.000040896237 262864330.277932018042 1 60409.431452806 2024-04-09T10:21:17.522447+00:00 19994330.278080563992 27869999.999997749925 262864330.278074592352 1 60409.431464411 2024-04-09T10:21:18.525122+00:00 19994330.277788735926 27869999.999939776957 262864330.277724802494 1 60409.431475939 2024-04-09T10:21:19.521165+00:00 19994330.278000120074 27870000.000004231930 262864330.278000652790 1 60409.431487524 2024-04-09T10:21:20.522078+00:00 19994330.278107780963 27869999.999975167215 262864330.278079271317 1 60409.431499122 2024-04-09T10:21:21.524108+00:00 19994330.278025392443 27870000.000021465123 262864330.278043150902 1 60409.431510710 2024-04-09T10:21:22.525334+00:00 19994330.277790859342 27870000.000021707267 262864330.277808845043 1 60409.431522298 2024-04-09T10:21:23.526528+00:00 19994330.277973726392 27870000.000006657094 262864330.277976691723 1 60409.431533822 2024-04-09T10:21:24.522197+00:00 19994330.277881857008 27869999.999989069998 262864330.277867227793 1 60409.431545430 2024-04-09T10:21:25.525166+00:00 19994330.277925349772 27870000.000009384006 262864330.277931034565 1 60409.431556977 2024-04-09T10:21:26.522802+00:00 19994330.278048407286 27869999.999998416752 262864330.278043121099 1 60409.431568579 2024-04-09T10:21:27.525219+00:00 19994330.277895808220 27870000.000037129968 262864330.277929246426 1 60409.431580111 2024-04-09T10:21:28.521613+00:00 19994330.278043650091 27869999.999961026013 262864330.278000980616 1 60409.431591717 2024-04-09T10:21:29.524309+00:00 19994330.278022803366 27869999.999985590577 262864330.278004676104 1 60409.431603293 2024-04-09T10:21:30.524508+00:00 19994330.278261266649 27869999.999957960099 262864330.278215527534 1 60409.431614812 2024-04-09T10:21:31.519772+00:00 19994330.277852650732 27870000.000028502196 262864330.277877449989 1 60409.431626387 2024-04-09T10:21:32.519822+00:00 19994330.277839690447 27870000.000022932887 262864330.277858942747 1 60409.431637988 2024-04-09T10:21:33.522148+00:00 19994330.277975793928 27870000.000035881996 262864330.278007984161 1 60409.431649558 2024-04-09T10:21:34.521828+00:00 19994330.278068859130 27869999.999984182417 262864330.278049349785 1 60409.431661168 2024-04-09T10:21:35.524895+00:00 19994330.277865216136 27870000.000028260052 262864330.277889788151 1 60409.431672721 2024-04-09T10:21:36.523128+00:00 19994330.278064209968 27870000.000031657517 262864330.278092175722 1 60409.431684283 2024-04-09T10:21:37.522002+00:00 19994330.278066169471 27870000.000004678965 262864330.278067141771 1 60409.431695855 2024-04-09T10:21:38.521871+00:00 19994330.277769546956 27869999.999963574111 262864330.277729421854 1 60409.431707440 2024-04-09T10:21:39.522797+00:00 19994330.278112884611 27869999.999967008829 262864330.278076201677 1 60409.431718984 2024-04-09T10:21:40.520199+00:00 19994330.277877051383 27870000.000023972243 262864330.277897328138 1 60409.431730574 2024-04-09T10:21:41.521551+00:00 19994330.278100162745 27869999.999966088682 262864330.278062552214 1 60409.431742195 2024-04-09T10:21:42.525598+00:00 19994330.277950983495 27870000.000042777508 262864330.277990043163 1 60409.431753728 2024-04-09T10:21:43.522098+00:00 19994330.277853172272 27869999.999979496002 262864330.277828961611 1 60409.431765328 2024-04-09T10:21:44.524340+00:00 19994330.277977090329 27869999.999999675900 262864330.277973055840 1 60409.431776855 2024-04-09T10:21:45.520276+00:00 19994330.278075531125 27870000.000025033951 262864330.278096854687 1 60409.431788438 2024-04-09T10:21:46.521009+00:00 19994330.277901481837 27869999.999971255660 262864330.277869045734 1 60409.431800017 2024-04-09T10:21:47.521482+00:00 19994330.277930893004 27869999.999994646758 262864330.277921825647 1 60409.431811591 2024-04-09T10:21:48.521423+00:00 19994330.278125189245 27869999.999980572611 262864330.278102070093 1 60409.431823162 2024-04-09T10:21:49.521220+00:00 19994330.278031367809 27870000.000005133450 262864330.278032809496 1 60409.431834737 2024-04-09T10:21:50.521274+00:00 19994330.278025176376 27869999.999972444028 262864330.277993917465 1 60409.431846306 2024-04-09T10:21:51.520840+00:00 19994330.278014313430 27869999.999998766929 262864330.278009384871 1 60409.431857885 2024-04-09T10:21:52.521242+00:00 19994330.277779784054 27870000.000036012381 262864330.277812093496 1 60409.431869539 2024-04-09T10:21:53.528158+00:00 19994330.278110515326 27869999.999989073724 262864330.278095871210 1 60409.431881062 2024-04-09T10:21:54.523782+00:00 19994330.277939260006 27869999.999965731055 262864330.277901291847 1 60409.431892604 2024-04-09T10:21:55.521000+00:00 19994330.278011184186 27870000.000039733946 262864330.278047204018 1 60409.431904167 2024-04-09T10:21:56.520068+00:00 19994330.277925938368 27869999.999976117164 262864330.277898371220 1 60409.431915758 2024-04-09T10:21:57.521475+00:00 19994330.277831494808 27869999.999998826534 262864330.277826637030 1 60409.431927348 2024-04-09T10:21:58.522875+00:00 19994330.277804888785 27870000.000019706786 262864330.277820885181 1 60409.431938901 2024-04-09T10:21:59.521004+00:00 19994330.277986936271 27869999.999998673797 262864330.277981936932 1 60409.431950494 2024-04-09T10:22:00.522646+00:00 19994330.277901824564 27869999.999978218228 262864330.277876347303 1 60409.431962271 2024-04-09T10:22:01.540248+00:00 19994330.277822561562 27870000.000010777265 262864330.277829647064 1 60409.431973703 2024-04-09T10:22:02.527964+00:00 19994330.278236895800 27870000.000005304813 262864330.278238505125 1 60409.431985294 2024-04-09T10:22:03.529355+00:00 19994330.278005141765 27869999.999991368502 262864330.277992814779 1 60409.431996931 2024-04-09T10:22:04.534852+00:00 19994330.277803972363 27870000.000018589199 262864330.277818858624 1 60409.432008435 2024-04-09T10:22:05.528760+00:00 19994330.278262220323 27869999.999990303069 262864330.278248846531 1 60409.432020061 2024-04-09T10:22:06.533263+00:00 19994330.277961447835 27870000.000003021210 262864330.277960777283 1 60409.432031596 2024-04-09T10:22:07.529847+00:00 19994330.278091661632 27870000.000035017729 262864330.278122991323 1 60409.432043256 2024-04-09T10:22:08.537285+00:00 19994330.278043180704 27869999.999995525926 262864330.278035014868 1 60409.432054738 2024-04-09T10:22:09.529379+00:00 19994330.277795251459 27869999.999963190407 262864330.277754753828 1 60409.432066364 2024-04-09T10:22:10.533843+00:00 19994330.278074484318 27869999.999994978309 262864330.278065770864 1 60409.432077936 2024-04-09T10:22:11.533658+00:00 19994330.277979161590 27869999.999980647117 262864330.277956128120 1 60409.432089450 2024-04-09T10:22:12.528443+00:00 19994330.277993910015 27869999.999974720180 262864330.277964949608 1 60409.432101187 2024-04-09T10:22:13.542590+00:00 19994330.277971860021 27869999.999992839992 262864330.277961015701 1 60409.432112637 2024-04-09T10:22:14.531781+00:00 19994330.278068326414 27870000.000026401132 262864330.278091043234 1 60409.432124214 2024-04-09T10:22:15.532072+00:00 19994330.277898889035 27870000.000001288950 262864330.277896463871 1 60409.432135702 2024-04-09T10:22:16.524659+00:00 19994330.278100799769 27869999.999998722225 262864330.278095811605 1 60409.432147254 2024-04-09T10:22:17.522786+00:00 19994330.277940943837 27869999.999999612570 262864330.277936875820 1 60409.432158909 2024-04-09T10:22:18.529731+00:00 19994330.277777958661 27870000.000030174851 262864330.277804434299 1 60409.432170464 2024-04-09T10:22:19.528053+00:00 19994330.278115388006 27870000.000036321580 262864330.278148025274 1 60409.432182026 2024-04-09T10:22:20.527024+00:00 19994330.278173480183 27870000.000003192574 262864330.278172969818 1 60409.432193535 2024-04-09T10:22:21.521444+00:00 19994330.277964096516 27869999.999954957515 262864330.277915358543 1 60409.432205178 2024-04-09T10:22:22.527361+00:00 19994330.278020463884 27869999.999965652823 262864330.277982443571 1 60409.432216749 2024-04-09T10:22:23.527101+00:00 19994330.277929835021 27869999.999995633960 262864330.277921795845 1 60409.432228285 2024-04-09T10:22:24.523821+00:00 19994330.278013959527 27869999.999993637204 262864330.278003871441 1 60409.432239837 2024-04-09T10:22:25.521899+00:00 19994330.277966298163 27870000.000013086945 262864330.277975678444 1 60409.432251467 2024-04-09T10:22:26.526768+00:00 19994330.278065338731 27870000.000014297664 262864330.278075933456 1 60409.432262984 2024-04-09T10:22:27.521792+00:00 19994330.277693208307 27869999.999989941716 262864330.277679443359 1 60409.432274721 2024-04-09T10:22:28.535882+00:00 19994330.277962606400 27870000.000032149255 262864330.277991056442 1 60409.432286131 2024-04-09T10:22:29.521715+00:00 19994330.278211086988 27870000.000031493604 262864330.278238892555 1 60409.432297725 2024-04-09T10:22:30.523471+00:00 19994330.278152797371 27869999.999974530190 262864330.278123617172 1 60409.432309298 2024-04-09T10:22:31.523354+00:00 19994330.277781240642 27869999.999962158501 262864330.277739703655 1 60409.432320882 2024-04-09T10:22:32.524196+00:00 19994330.277955610305 27870000.000024914742 262864330.277976840734 1 60409.432332431 2024-04-09T10:22:33.521993+00:00 19994330.278284054250 27869999.999985821545 262864330.278266161680 1 60409.432343992 2024-04-09T10:22:34.520923+00:00 19994330.277763493359 27869999.999999098480 262864330.277758896351 1 60409.432355575 2024-04-09T10:22:35.521707+00:00 19994330.277917310596 27869999.999977719039 262864330.277891337872 1 60409.432367172 2024-04-09T10:22:36.523636+00:00 19994330.278143405914 27869999.999981474131 262864330.278121173382 1 60409.432378728 2024-04-09T10:22:37.522071+00:00 19994330.277896668762 27869999.999994743615 262864330.277887731791 1 60409.432390327 2024-04-09T10:22:38.524260+00:00 19994330.277885019779 27870000.000051628798 262864330.277932941914 1 60409.432401901 2024-04-09T10:22:39.524238+00:00 19994330.278192520142 27870000.000002462417 262864330.278191298246 1 60409.432413538 2024-04-09T10:22:40.529645+00:00 19994330.277749624103 27869999.999992374331 262864330.277738302946 1 60409.432425044 2024-04-09T10:22:41.523746+00:00 19994330.277952324599 27869999.999984074384 262864330.277932703495 1 60409.432436614 2024-04-09T10:22:42.523427+00:00 19994330.278074312955 27870000.000013332814 262864330.278083950281 1 60409.432448273 2024-04-09T10:22:43.530769+00:00 19994330.278099428862 27870000.000011295080 262864330.278107017279 1 60409.432459863 2024-04-09T10:22:44.532161+00:00 19994330.277815647423 27869999.999963685870 262864330.277775645256 1 60409.432471327 2024-04-09T10:22:45.522637+00:00 19994330.278009634465 27869999.999967999756 262864330.277973920107 1 60409.432482952 2024-04-09T10:22:46.527093+00:00 19994330.278021227568 27869999.999987542629 262864330.278005063534 1 60409.432494557 2024-04-09T10:22:47.529697+00:00 19994330.277968551964 27869999.999943714589 262864330.277908563614 1 60409.432506102 2024-04-09T10:22:48.527180+00:00 19994330.277983210981 27870000.000018831342 262864330.277998358011 1 60409.432517712 2024-04-09T10:22:49.530335+00:00 19994330.277843572199 27869999.999998070300 262864330.277837932110 1 60409.432529240 2024-04-09T10:22:50.526329+00:00 19994330.278010975569 27870000.000044714659 262864330.278051972389 1 60409.432540823 2024-04-09T10:22:51.527113+00:00 19994330.277959980071 27870000.000001825392 262864330.277958095074 1 60409.432552323 2024-04-09T10:22:52.520701+00:00 19994330.277829322964 27870000.000039678067 262864330.277865290642 1 60409.432563906 2024-04-09T10:22:53.521433+00:00 19994330.277981199324 27870000.000026974827 262864330.278004467487 1 60409.432575473 2024-04-09T10:22:54.520878+00:00 19994330.278113458306 27869999.999986410141 262864330.278096169233 1 60409.432587041 2024-04-09T10:22:55.520322+00:00 19994330.277970861644 27869999.999983955175 262864330.277951121330 1 60409.432598618 2024-04-09T10:22:56.520582+00:00 19994330.277843307704 27869999.999974381179 262864330.277813971043 1 60409.432610190 2024-04-09T10:22:57.520404+00:00 19994330.278000231832 27870000.000007688999 262864330.278004229069 1 60409.432621768 2024-04-09T10:22:58.520729+00:00 19994330.278156820685 27869999.999992888421 262864330.278145998716 1 60409.432633338 2024-04-09T10:22:59.520402+00:00 19994330.278122205287 27870000.000044014305 262864330.278162539005 1 60409.432644954 2024-04-09T10:23:00.524063+00:00 19994330.277901038527 27869999.999961730093 262864330.277859091759 1 60409.432656528 2024-04-09T10:23:01.524039+00:00 19994330.277963645756 27870000.000026043504 262864330.277985990047 1 60409.432668111 2024-04-09T10:23:02.524781+00:00 19994330.277743615210 27869999.999988041818 262864330.277727961540 1 60409.432679723 2024-04-09T10:23:03.528046+00:00 19994330.278146717697 27870000.000024162233 262864330.278167188168 1 60409.432691254 2024-04-09T10:23:04.524306+00:00 19994330.277829419822 27869999.999991949648 262864330.277817666531 1 60409.432702778 2024-04-09T10:23:05.520043+00:00 19994330.277902558446 27870000.000001229346 262864330.277900099754 1 60409.432714412 2024-04-09T10:23:06.525250+00:00 19994330.277924500406 27869999.999997790903 262864330.277918606997 1 60409.432726033 2024-04-09T10:23:07.529261+00:00 19994330.278099928051 27869999.999957669526 262864330.278053909540 1 60409.432737559 2024-04-09T10:23:08.525050+00:00 19994330.277737569064 27870000.000006467104 262864330.277740329504 1 60409.432749106 2024-04-09T10:23:09.522710+00:00 19994330.277901511639 27869999.999943938106 262864330.277841746807 1 60409.432760690 2024-04-09T10:23:10.523633+00:00 19994330.277971338481 27870000.000025138259 262864330.277992784977 1 60409.432772240 2024-04-09T10:23:11.521487+00:00 19994330.277859047055 27870000.000013209879 262864330.277868568897 1 60409.432783811 2024-04-09T10:23:12.521300+00:00 19994330.277988739312 27870000.000018324703 262864330.278003364801 1 60409.432795389 2024-04-09T10:23:13.521596+00:00 19994330.278086420149 27870000.000024311244 262864330.278107047081 1 60409.432807019 2024-04-09T10:23:14.526435+00:00 19994330.277902703732 27869999.999984391034 262864330.277883380651 1 60409.432818553 2024-04-09T10:23:15.522978+00:00 19994330.278231270611 27869999.999988473952 262864330.278216034174 1 60409.432830129 2024-04-09T10:23:16.523169+00:00 19994330.277975544333 27870000.000033713877 262864330.278005540371 1 60409.432841685 2024-04-09T10:23:17.521567+00:00 19994330.278062738478 27869999.999962888658 262864330.278021931648 1 60409.432853253 2024-04-09T10:23:18.521013+00:00 19994330.278267908841 27869999.999935705215 262864330.278199940920 1 60409.432864824 2024-04-09T10:23:19.520831+00:00 19994330.277862954885 27870000.000004220754 262864330.277863502502 1 60409.432876440 2024-04-09T10:23:20.524420+00:00 19994330.277785509825 27869999.999990664423 262864330.277772486210 1 60409.432888018 2024-04-09T10:23:21.524771+00:00 19994330.278062254190 27869999.999999962747 262864330.278058528900 1 60409.432899544 2024-04-09T10:23:22.520632+00:00 19994330.277949005365 27870000.000001005828 262864330.277946323156 1 60409.432911193 2024-04-09T10:23:23.527116+00:00 19994330.277882121503 27870000.000032790005 262864330.277911216021 1 60409.432922696 2024-04-09T10:23:24.520907+00:00 19994330.278123684227 27869999.999986704439 262864330.278106689453 1 60409.432934274 2024-04-09T10:23:25.521253+00:00 19994330.278159327805 27869999.999990191311 262864330.278145819902 1 60409.432945836 2024-04-09T10:23:26.520219+00:00 19994330.278088990599 27869999.999966230243 262864330.278051525354 1 60409.432957472 2024-04-09T10:23:27.525559+00:00 19994330.278080578893 27870000.000009108335 262864330.278086006641 1 60409.432969043 2024-04-09T10:23:28.525303+00:00 19994330.278209567070 27869999.999981459230 262864330.278187334538 1 60409.432980596 2024-04-09T10:23:29.523455+00:00 19994330.278140775859 27870000.000002969056 262864330.278140068054 1 60409.432992185 2024-04-09T10:23:30.524768+00:00 19994330.277966469526 27870000.000028338283 262864330.277991116047 1 60409.433003707 2024-04-09T10:23:31.520313+00:00 19994330.277927961200 27869999.999978356063 262864330.277902632952 1 60409.433015286 2024-04-09T10:23:32.520695+00:00 19994330.277894627303 27870000.000019297004 262864330.277910232544 1 60409.433026856 2024-04-09T10:23:33.520386+00:00 19994330.277659092098 27869999.999994121492 262864330.277649521828 1 60409.433038481 2024-04-09T10:23:34.524717+00:00 19994330.278166282922 27870000.000065285712 262864330.278227895498 1 60409.433050023 2024-04-09T10:23:35.521998+00:00 19994330.278022594750 27869999.999973367900 262864330.277992248535 1 60409.433061604 2024-04-09T10:23:36.522593+00:00 19994330.277916342020 27870000.000054951757 262864330.277967602015 1 60409.433073157 2024-04-09T10:23:37.520709+00:00 19994330.277797773480 27869999.999974757433 262864330.277768850327 1 60409.433084771 2024-04-09T10:23:38.524220+00:00 19994330.278316948563 27869999.999982558191 262864330.278295814991 1 60409.433096335 2024-04-09T10:23:39.523374+00:00 19994330.277942702174 27870000.000001512468 262864330.277940511703 1 60409.433107870 2024-04-09T10:23:40.519987+00:00 19994330.278005879372 27869999.999972224236 262864330.277974396944 1 60409.433119516 2024-04-09T10:23:41.526158+00:00 19994330.278094340116 27870000.000061225146 262864330.278151869774 1 60409.433131095 2024-04-09T10:23:42.526583+00:00 19994330.278008323163 27870000.000014167279 262864330.278018772602 1 60409.433142654 2024-04-09T10:23:43.525270+00:00 19994330.277886237949 27869999.999986566603 262864330.277869105339 1 60409.433154196 2024-04-09T10:23:44.522575+00:00 19994330.278312988579 27870000.000035755336 262864330.278345048428 1 60409.433165778 2024-04-09T10:23:45.523237+00:00 19994330.278246477246 27869999.999996878207 262864330.278239667416 1 60409.433177334 2024-04-09T10:23:46.521704+00:00 19994330.278025358915 27870000.000023607165 262864330.278045266867 1 60409.433188938 2024-04-09T10:23:47.524213+00:00 19994330.277954105288 27869999.999985005707 262864330.277935415506 1 60409.433200466 2024-04-09T10:23:48.520318+00:00 19994330.278002437204 27870000.000009153038 262864330.278007894754 1 60409.433212036 2024-04-09T10:23:49.519909+00:00 19994330.277727473527 27870000.000000920147 262864330.277724713087 1 60409.433223628 2024-04-09T10:23:50.521489+00:00 19994330.277951214463 27869999.999975193292 262864330.277922719717 1 60409.433235211 2024-04-09T10:23:51.522278+00:00 19994330.278198681772 27869999.999945476651 262864330.278140455484 1 60409.433246788 2024-04-09T10:23:52.522462+00:00 19994330.277870345861 27869999.999996874481 262864330.277863532305 1 60409.433258341 2024-04-09T10:23:53.520631+00:00 19994330.277827296406 27870000.000001121312 262864330.277824729681 1 60409.433269907 2024-04-09T10:23:54.519980+00:00 19994330.277927819639 27869999.999979536980 262864330.277903646231 1 60409.433281505 2024-04-09T10:23:55.522003+00:00 19994330.278093293309 27870000.000013567507 262864330.278103172779 1 60409.433293116 2024-04-09T10:23:56.525217+00:00 19994330.277923744172 27870000.000010151416 262864330.277930200100 1 60409.433304668 2024-04-09T10:23:57.523331+00:00 19994330.277766432613 27870000.000026833266 262864330.277789562941 1 60409.433316218 2024-04-09T10:23:58.521242+00:00 19994330.278300210834 27870000.000056639314 262864330.278353154659 1 60409.433327780 2024-04-09T10:23:59.520159+00:00 19994330.277737889439 27869999.999970659614 262864330.277704864740 1 60409.433339372 2024-04-09T10:24:00.521730+00:00 19994330.277925398201 27869999.999991968274 262864330.277913659811 1 60409.433351059 2024-04-09T10:24:01.531554+00:00 19994330.277976181358 27869999.999985791743 262864330.277958273888 1 60409.433362611 2024-04-09T10:24:02.529561+00:00 19994330.277862973511 27869999.999981544912 262864330.277840822935 1 60409.433374204 2024-04-09T10:24:03.531194+00:00 19994330.278077960014 27870000.000017456710 262864330.278091728687 1 60409.433385774 2024-04-09T10:24:04.530918+00:00 19994330.277964774519 27869999.999992400408 262864330.277953475714 1 60409.433397391 2024-04-09T10:24:05.534623+00:00 19994330.278103727847 27870000.000004161149 262864330.278104215860 1 60409.433408958 2024-04-09T10:24:06.533978+00:00 19994330.277860809118 27870000.000024162233 262864330.277881294489 1 60409.433420656 2024-04-09T10:24:07.544700+00:00 19994330.277967337519 27870000.000012759119 262864330.277976393700 1 60409.433432188 2024-04-09T10:24:08.541049+00:00 19994330.278010856360 27870000.000028476119 262864330.278035640717 1 60409.433443696 2024-04-09T10:24:09.535365+00:00 19994330.277992021292 27870000.000034127384 262864330.278022438288 1 60409.433455340 2024-04-09T10:24:10.541377+00:00 19994330.278170611709 27869999.999999340624 262864330.278166264296 1 60409.433466879 2024-04-09T10:24:11.538301+00:00 19994330.277909249067 27870000.000004876405 262864330.277910441160 1 60409.433478437 2024-04-09T10:24:12.536982+00:00 19994330.277745477855 27869999.999956540763 262864330.277698338032 1 60409.433489989 2024-04-09T10:24:13.535031+00:00 19994330.278062704951 27869999.999993447214 262864330.278052449226 1 60409.433501492 2024-04-09T10:24:14.528899+00:00 19994330.277927663177 27869999.999989509583 262864330.277913480997 1 60409.433513099 2024-04-09T10:24:15.531798+00:00 19994330.277825843543 27869999.999981377274 262864330.277803510427 1 60409.433524717 2024-04-09T10:24:16.535559+00:00 19994330.277757171541 27870000.000036254525 262864330.277789711952 1 60409.433536171 2024-04-09T10:24:17.525207+00:00 19994330.278106808662 27870000.000043101609 262864330.278146207333 1 60409.433547751 2024-04-09T10:24:18.525653+00:00 19994330.278016060591 27870000.000038914382 262864330.278051286936 1 60409.433559399 2024-04-09T10:24:19.532085+00:00 19994330.278311960399 27870000.000011842698 262864330.278320103884 1 60409.433570885 2024-04-09T10:24:20.524438+00:00 19994330.278085529804 27870000.000016223639 262864330.278098046780 1 60409.433582473 2024-04-09T10:24:21.525667+00:00 19994330.277762472630 27869999.999988004565 262864330.277746796608 1 60409.433594064 2024-04-09T10:24:22.527129+00:00 19994330.278026357293 27869999.999976884574 262864330.277999520302 1 60409.433605664 2024-04-09T10:24:23.529399+00:00 19994330.278124272823 27869999.999993775040 262864330.278114348650 1 60409.433617157 2024-04-09T10:24:24.522389+00:00 19994330.277893636376 27870000.000033255666 262864330.277923196554 1 60409.433628757 2024-04-09T10:24:25.524663+00:00 19994330.278151366860 27869999.999994948506 262864330.278142601252 1 60409.433640312 2024-04-09T10:24:26.522938+00:00 19994330.278038192540 27869999.999998342246 262864330.278032839298 1 60409.433652046 2024-04-09T10:24:27.536732+00:00 19994330.277994100004 27870000.000021521002 262864330.278011918068 1 60409.433663588 2024-04-09T10:24:28.533970+00:00 19994330.277868911624 27870000.000008866191 262864330.277874112129 1 60409.433675133 2024-04-09T10:24:29.531495+00:00 19994330.278151087463 27870000.000013567507 262864330.278160959482 1 60409.433686713 2024-04-09T10:24:30.531999+00:00 19994330.278231773525 27869999.999996688217 262864330.278224766254 1 60409.433698221 2024-04-09T10:24:31.526272+00:00 19994330.277787562460 27869999.999978203326 262864330.277762085199 1 60409.433709789 2024-04-09T10:24:32.525771+00:00 19994330.277852658182 27870000.000038102269 262864330.277887046337 1 60409.433721356 2024-04-09T10:24:33.525191+00:00 19994330.278096459806 27869999.999975886196 262864330.278068661690 1 60409.433732953 2024-04-09T10:24:34.527170+00:00 19994330.277762014419 27869999.999973196536 262864330.277731537819 1 60409.433744512 2024-04-09T10:24:35.525837+00:00 19994330.278077308089 27870000.000004116446 262864330.278077721596 1 60409.433756127 2024-04-09T10:24:36.529385+00:00 19994330.277803801000 27869999.999942108989 262864330.277742236853 1 60409.433767632 2024-04-09T10:24:37.523386+00:00 19994330.277959451079 27869999.999958276749 262864330.277914047241 1 60409.433779222 2024-04-09T10:24:38.524758+00:00 19994330.278222382069 27870000.000027228147 262864330.278245925903 1 60409.433790855 2024-04-09T10:24:39.529833+00:00 19994330.278070583940 27870000.000031031668 262864330.278097927570 1 60409.433802349 2024-04-09T10:24:40.522981+00:00 19994330.277954943478 27870000.000028774142 262864330.277980029583 1 60409.433813970 2024-04-09T10:24:41.526950+00:00 19994330.277971193194 27869999.999973975122 262864330.277941465378 1 60409.433825523 2024-04-09T10:24:42.525134+00:00 19994330.277796741575 27869999.999972462654 262864330.277765512466 1 60409.433837139 2024-04-09T10:24:43.528838+00:00 19994330.278088178486 27869999.999970730394 262864330.278055220842 1 60409.433848677 2024-04-09T10:24:44.525715+00:00 19994330.278107617050 27869999.999967154115 262864330.278071075678 1 60409.433860294 2024-04-09T10:24:45.529409+00:00 19994330.277872767299 27870000.000000160187 262864330.277869224548 1 60409.433871913 2024-04-09T10:24:46.533281+00:00 19994330.278056431562 27869999.999974321574 262864330.278027057648 1 60409.433883397 2024-04-09T10:24:47.525470+00:00 19994330.277911961079 27870000.000042524189 262864330.277950793505 1 60409.433895085 2024-04-09T10:24:48.535300+00:00 19994330.277833316475 27869999.999956887215 262864330.277786493301 1 60409.433906583 2024-04-09T10:24:49.528800+00:00 19994330.278021711856 27869999.999979298562 262864330.277997314930 1 60409.433918152 2024-04-09T10:24:50.528306+00:00 19994330.277941875160 27870000.000013004988 262864330.277951180935 1 60409.433929646 2024-04-09T10:24:51.521429+00:00 19994330.278112597764 27869999.999986886978 262864330.278095781803 1 60409.433941247 2024-04-09T10:24:52.523790+00:00 19994330.277764514089 27869999.999974340200 262864330.277735173702 1 60409.433952871 2024-04-09T10:24:53.528017+00:00 19994330.278168015182 27870000.000032119453 262864330.278196454048 1 60409.433964386 2024-04-09T10:24:54.522971+00:00 19994330.277919545770 27870000.000004630536 262864330.277920484543 1 60409.433975955 2024-04-09T10:24:55.522559+00:00 19994330.278028082103 27869999.999985497445 262864330.278009861708 1 60409.433987523 2024-04-09T10:24:56.522045+00:00 19994330.278040960431 27869999.999989174306 262864330.278026461601 1 60409.433999116 2024-04-09T10:24:57.523578+00:00 19994330.277916822582 27869999.999961622059 262864330.277874737978 1 60409.434010664 2024-04-09T10:24:58.521401+00:00 19994330.277693599463 27869999.999990910292 262864330.277680814266 1 60409.434022254 2024-04-09T10:24:59.522737+00:00 19994330.278052411973 27869999.999970443547 262864330.278019160032 1 60409.434033814 2024-04-09T10:25:00.521545+00:00 19994330.277944006026 27870000.000045824796 262864330.277986139059 1 60409.434045394 2024-04-09T10:25:01.522039+00:00 19994330.277813673019 27870000.000018250197 262864330.277828216553 1 60409.434057099 2024-04-09T10:25:02.533344+00:00 19994330.278150968254 27870000.000027284026 262864330.278174579144 1 60409.434068659 2024-04-09T10:25:03.532149+00:00 19994330.277946650982 27869999.999955635518 262864330.277898579836 1 60409.434080209 2024-04-09T10:25:04.530062+00:00 19994330.278048083186 27869999.999990485609 262864330.278034865856 1 60409.434091768 2024-04-09T10:25:05.528793+00:00 19994330.278063043952 27869999.999974582344 262864330.278033912182 1 60409.434103373 2024-04-09T10:25:06.531395+00:00 19994330.277831796557 27869999.999929565936 262864330.277757674456 1 60409.434114954 2024-04-09T10:25:07.532016+00:00 19994330.277943748981 27869999.999999370426 262864330.277939438820 1 60409.434126632 2024-04-09T10:25:08.540993+00:00 19994330.277913205326 27869999.999995592982 262864330.277905106544 1 60409.434138114 2024-04-09T10:25:09.533009+00:00 19994330.278054952621 27869999.999977670610 262864330.278028935194 1 60409.434149640 2024-04-09T10:25:10.528911+00:00 19994330.278064206243 27869999.999992623925 262864330.278053104877 1 60409.434161149 2024-04-09T10:25:11.523313+00:00 19994330.277979698032 27870000.000021599233 262864330.277997612953 1 60409.434172798 2024-04-09T10:25:12.529788+00:00 19994330.277993850410 27869999.999989628792 262864330.277979791164 1 60409.434184510 2024-04-09T10:25:13.541657+00:00 19994330.278006184846 27869999.999992549419 262864330.277995049953 1 60409.434195835 2024-04-09T10:25:14.520167+00:00 19994330.277890253812 27870000.000018976629 262864330.277905553579 1 60409.434207425 2024-04-09T10:25:15.521469+00:00 19994330.277823679149 27869999.999976556748 262864330.277796536684 1 60409.434219040 2024-04-09T10:25:16.525109+00:00 19994330.278232272714 27870000.000022731721 262864330.278251320124 1 60409.434230580 2024-04-09T10:25:17.522148+00:00 19994330.277814175934 27869999.999956827611 262864330.277767300606 1 60409.434242189 2024-04-09T10:25:18.525152+00:00 19994330.278112985194 27870000.000026047230 262864330.278135329485 1 60409.434253789 2024-04-09T10:25:19.527427+00:00 19994330.278223749250 27869999.999944578856 262864330.278164625168 1 60409.434265353 2024-04-09T10:25:20.526492+00:00 19994330.277907751501 27870000.000037364662 262864330.277941435575 1 60409.434276911 2024-04-09T10:25:21.525151+00:00 19994330.277878992260 27869999.999981585890 262864330.277856886387 1 60409.434288451 2024-04-09T10:25:22.522126+00:00 19994330.278079826385 27870000.000047061592 262864330.278123199940 1 60409.434300022 2024-04-09T10:25:23.521891+00:00 19994330.277910821140 27869999.999986026436 262864330.277893155813 1 60409.434311601 2024-04-09T10:25:24.522315+00:00 19994330.277974970639 27869999.999997545034 262864330.277968823910 1 60409.434323229 2024-04-09T10:25:25.526981+00:00 19994330.278081089258 27870000.000055249780 262864330.278132647276 1 60409.434334752 2024-04-09T10:25:26.522594+00:00 19994330.277822785079 27869999.999944929034 262864330.277764022350 1 60409.434346340 2024-04-09T10:25:27.523796+00:00 19994330.278066843748 27869999.999968759716 262864330.278031915426 1 60409.434357880 2024-04-09T10:25:28.520797+00:00 19994330.277942180634 27869999.999973721802 262864330.277912199497 1 60409.434369528 2024-04-09T10:25:29.527242+00:00 19994330.278154470026 27869999.999991405755 262864330.278142184019 1 60409.434381059 2024-04-09T10:25:30.523534+00:00 19994330.278021506965 27870000.000025656074 262864330.278043478727 1 60409.434392623 2024-04-09T10:25:31.522654+00:00 19994330.278003409505 27869999.999939691275 262864330.277939379215 1 60409.434404244 2024-04-09T10:25:32.526701+00:00 19994330.277948483825 27870000.000021241605 262864330.277966022491 1 60409.434415834 2024-04-09T10:25:33.528045+00:00 19994330.277886532247 27870000.000055026263 262864330.277937859297 1 60409.434427416 2024-04-09T10:25:34.528772+00:00 19994330.278152473271 27869999.999983765185 262864330.278132528067 1 60409.434438967 2024-04-09T10:25:35.526709+00:00 19994330.277938384563 27870000.000021599233 262864330.277956306934 1 60409.434450496 2024-04-09T10:25:36.522899+00:00 19994330.277926217765 27869999.999975033104 262864330.277897536755 1 60409.434462105 2024-04-09T10:25:37.525844+00:00 19994330.277749869972 27869999.999992292374 262864330.277738451958 1 60409.434473659 2024-04-09T10:25:38.524129+00:00 19994330.278188299388 27870000.000003155321 262864330.278187751770 1 60409.434485219 2024-04-09T10:25:39.522904+00:00 19994330.278083764017 27870000.000028908253 262864330.278108984232 1 60409.434496814 2024-04-09T10:25:40.524772+00:00 19994330.277931179851 27869999.999982312322 262864330.277909785509 1 60409.434508361 2024-04-09T10:25:41.522411+00:00 19994330.278117030859 27869999.999960944057 262864330.278074294329 1 60409.434519902 2024-04-09T10:25:42.519509+00:00 19994330.277785986662 27869999.999999914318 262864330.277782201767 1 60409.434531516 2024-04-09T10:25:43.523030+00:00 19994330.278115909547 27869999.999994851649 262864330.278107047081 1 60409.434543080 2024-04-09T10:25:44.522080+00:00 19994330.278156202286 27870000.000029832125 262864330.278182327747 1 60409.434554630 2024-04-09T10:25:45.520040+00:00 19994330.278104785830 27870000.000016182661 262864330.278117269278 1 60409.434566212 2024-04-09T10:25:46.520746+00:00 19994330.277955047786 27870000.000002842396 262864330.277954190969 1 60409.434577804 2024-04-09T10:25:47.522245+00:00 19994330.277969002724 27870000.000013697892 262864330.277979016304 1 60409.434589357 2024-04-09T10:25:48.520426+00:00 19994330.278045497835 27869999.999979142100 262864330.278020948172 1 60409.434600938 2024-04-09T10:25:49.521058+00:00 19994330.277894634753 27869999.999968074262 262864330.277859032154 1 60409.434612545 2024-04-09T10:25:50.523850+00:00 19994330.277924451977 27869999.999987691641 262864330.277908444405 1 60409.434624121 2024-04-09T10:25:51.524038+00:00 19994330.278050899506 27869999.999969657511 262864330.278016865253 1 60409.434635649 2024-04-09T10:25:52.520118+00:00 19994330.277937557548 27870000.000015694648 262864330.277949571609 1 60409.434647230 2024-04-09T10:25:53.520623+00:00 19994330.277790460736 27869999.999979779124 262864330.277766555548 1 60409.434658817 2024-04-09T10:25:54.521797+00:00 19994330.278180073947 27870000.000059012324 262864330.278235375881 1 60409.434670387 2024-04-09T10:25:55.521401+00:00 19994330.277823846787 27870000.000037074089 262864330.277857214212 1 60409.434681996 2024-04-09T10:25:56.524438+00:00 19994330.278138320893 27870000.000007230788 262864330.278141856194 1 60409.434693528 2024-04-09T10:25:57.520860+00:00 19994330.277971908450 27870000.000018116087 262864330.277986347675 1 60409.434705107 2024-04-09T10:25:58.521230+00:00 19994330.277959790081 27870000.000033043325 262864330.277989149094 1 60409.434716683 2024-04-09T10:25:59.521416+00:00 19994330.278013207018 27870000.000039104372 262864330.278048604727 1 60409.434728258 2024-04-09T10:26:00.521531+00:00 19994330.278058025986 27869999.999999631196 262864330.278053969145 1 60409.434740028 2024-04-09T10:26:01.538425+00:00 19994330.278096418828 27869999.999956980348 262864330.278049677610 1 60409.434751549 2024-04-09T10:26:02.533869+00:00 19994330.277842104435 27869999.999975658953 262864330.277814060450 1 60409.434763077 2024-04-09T10:26:03.529883+00:00 19994330.277915239334 27870000.000012733042 262864330.277924269438 1 60409.434774682 2024-04-09T10:26:04.532566+00:00 19994330.277876008302 27870000.000002544373 262864330.277874857187 1 60409.434786297 2024-04-09T10:26:05.536068+00:00 19994330.277968361974 27869999.999973092228 262864330.277937769890 1 60409.434797886 2024-04-09T10:26:06.537328+00:00 19994330.278002478182 27869999.999971617013 262864330.277970403433 1 60409.434809305 2024-04-09T10:26:07.523919+00:00 19994330.278021801263 27870000.000011958182 262864330.278030067682 1 60409.434820978 2024-04-09T10:26:08.532466+00:00 19994330.278121635318 27870000.000013697892 262864330.278131663799 1 60409.434832530 2024-04-09T10:26:09.530603+00:00 19994330.277760419995 27870000.000065874308 262864330.277822583914 1 60409.434844081 2024-04-09T10:26:10.528622+00:00 19994330.278278313577 27869999.999943781644 262864330.278218418360 1 60409.434855683 2024-04-09T10:26:11.530989+00:00 19994330.278076622635 27869999.999949619174 262864330.278022557497 1 60409.434867282 2024-04-09T10:26:12.533163+00:00 19994330.278005179018 27869999.999981909990 262864330.277983397245 1 60409.434878794 2024-04-09T10:26:13.527785+00:00 19994330.277812261134 27870000.000033512712 262864330.277842074633 1 60409.434890412 2024-04-09T10:26:14.531590+00:00 19994330.278013192117 27869999.999967638403 262864330.277977138758 1 60409.434901936 2024-04-09T10:26:15.527299+00:00 19994330.278069589287 27869999.999987963587 262864330.278053849936 1 60409.434913454 2024-04-09T10:26:16.522420+00:00 19994330.278078664094 27869999.999982550740 262864330.278057515621 1 60409.434925076 2024-04-09T10:26:17.526563+00:00 19994330.277825787663 27870000.000013843179 262864330.277835905552 1 60409.434936663 2024-04-09T10:26:18.527649+00:00 19994330.277928907424 27870000.000039841980 262864330.277965068817 1 60409.434948237 2024-04-09T10:26:19.527685+00:00 19994330.278105795383 27869999.999986536801 262864330.278088629246 1 60409.434959863 2024-04-09T10:26:20.532169+00:00 19994330.278034225106 27870000.000010542572 262864330.278041064739 1 60409.434971532 2024-04-09T10:26:21.540371+00:00 19994330.277865141630 27869999.999963376671 262864330.277824819088 1 60409.434983043 2024-04-09T10:26:22.534877+00:00 19994330.277882020921 27870000.000001985580 262864330.277880311012 1 60409.434994495 2024-04-09T10:26:23.524333+00:00 19994330.278264559805 27870000.000008091331 262864330.278268963099 1 60409.435006105 2024-04-09T10:26:24.527474+00:00 19994330.277804423124 27869999.999905250967 262864330.277705997229 1 60409.435017700 2024-04-09T10:26:25.529283+00:00 19994330.278061315417 27869999.999992940575 262864330.278050541878 1 60409.435029302 2024-04-09T10:26:26.531718+00:00 19994330.277772214264 27870000.000000718981 262864330.277769237757 1 60409.435040993 2024-04-09T10:26:27.541821+00:00 19994330.278065238148 27870000.000033803284 262864330.278095334768 1 60409.435052447 2024-04-09T10:26:28.531459+00:00 19994330.278000455350 27870000.000001110137 262864330.277997851372 1 60409.435063957 2024-04-09T10:26:29.525896+00:00 19994330.278121571988 27869999.999969653785 262864330.278087526560 1 60409.435075500 2024-04-09T10:26:30.523170+00:00 19994330.277691341937 27870000.000038746744 262864330.277726382017 1 60409.435087126 2024-04-09T10:26:31.527695+00:00 19994330.278034161776 27869999.999996885657 262864330.278027355671 1 60409.435098661 2024-04-09T10:26:32.524281+00:00 19994330.278011832386 27870000.000054866076 262864330.278062999249 1 60409.435110216 2024-04-09T10:26:33.522645+00:00 19994330.277917493135 27869999.999961413443 262864330.277875214815 1 60409.435121880 2024-04-09T10:26:34.530411+00:00 19994330.278071463108 27869999.999994918704 262864330.278062701225 1 60409.435133370 2024-04-09T10:26:35.523183+00:00 19994330.277752503753 27869999.999996639788 262864330.277745425701 1 60409.435144976 2024-04-09T10:26:36.525952+00:00 19994330.277995359153 27869999.999972715974 262864330.277964353561 1 60409.435156532 2024-04-09T10:26:37.524330+00:00 19994330.277968153358 27870000.000006452203 262864330.277970910072 1 60409.435168088 2024-04-09T10:26:38.522848+00:00 19994330.277920980006 27870000.000038649887 262864330.277955949306 1 60409.435179745 2024-04-09T10:26:39.529935+00:00 19994330.278064295650 27869999.999983575195 262864330.278044164181 1 60409.435191310 2024-04-09T10:26:40.529195+00:00 19994330.278331678361 27870000.000070512295 262864330.278398483992 1 60409.435202850 2024-04-09T10:26:41.526252+00:00 19994330.277945689857 27869999.999974623322 262864330.277916610241 1 60409.435214391 2024-04-09T10:26:42.523432+00:00 19994330.277894061059 27869999.999994695187 262864330.277885049582 1 60409.435226034 2024-04-09T10:26:43.529385+00:00 19994330.277983058244 27870000.000022485852 262864330.278001844883 1 60409.435237541 2024-04-09T10:26:44.523580+00:00 19994330.277938034385 27869999.999887425452 262864330.277821779251 1 60409.435249114 2024-04-09T10:26:45.523451+00:00 19994330.277938790619 27870000.000007875264 262864330.277942955494 1 60409.435260660 2024-04-09T10:26:46.521068+00:00 19994330.277922026813 27869999.999986302108 262864330.277904629707 1 60409.435272231 2024-04-09T10:26:47.520742+00:00 19994330.278285320848 27870000.000015564263 262864330.278297185898 1 60409.435283831 2024-04-09T10:26:48.523048+00:00 19994330.277896281332 27869999.999993793666 262864330.277886390686 1 60409.435295418 2024-04-09T10:26:49.524162+00:00 19994330.277907460928 27870000.000017475337 262864330.277921229601 1 60409.435306939 2024-04-09T10:26:50.519529+00:00 19994330.278256505728 27869999.999972257763 262864330.278225064278 1 60409.435318554 2024-04-09T10:26:51.523049+00:00 19994330.277863785625 27869999.999999683350 262864330.277859747410 1 60409.435330145 2024-04-09T10:26:52.524512+00:00 19994330.278194651008 27870000.000002831221 262864330.278193771839 1 60409.435341704 2024-04-09T10:26:53.523248+00:00 19994330.278026062995 27869999.999983523041 262864330.278005897999 1 60409.435353277 2024-04-09T10:26:54.523164+00:00 19994330.277947120368 27870000.000001568347 262864330.277945011854 1 60409.435364823 2024-04-09T10:26:55.520736+00:00 19994330.277872845531 27870000.000000838190 262864330.277869999409 1 60409.435376422 2024-04-09T10:26:56.522897+00:00 19994330.278157830238 27869999.999980445951 262864330.278134584427 1 60409.435387984 2024-04-09T10:26:57.521830+00:00 19994330.278081513941 27870000.000016521662 262864330.278094321489 1 60409.435399584 2024-04-09T10:26:58.524116+00:00 19994330.277846202254 27870000.000011902303 262864330.277854382992 1 60409.435411134 2024-04-09T10:26:59.521940+00:00 19994330.277948103845 27869999.999955754727 262864330.277900159359 1 60409.435422720 2024-04-09T10:27:00.523059+00:00 19994330.277943104506 27869999.999982211739 262864330.277921617031 1 60409.435434356 2024-04-09T10:27:01.528399+00:00 19994330.278050731868 27870000.000000745058 262864330.278047770262 1 60409.435445922 2024-04-09T10:27:02.527692+00:00 19994330.277893595397 27869999.999999687076 262864330.277889609337 1 60409.435457555 2024-04-09T10:27:03.532700+00:00 19994330.278102323413 27869999.999993745238 262864330.278092384338 1 60409.435469153 2024-04-09T10:27:04.534837+00:00 19994330.277876649052 27869999.999978799373 262864330.277851760387 1 60409.435480633 2024-04-09T10:27:05.526679+00:00 19994330.278164308518 27870000.000002197921 262864330.278162807226 1 60409.435492267 2024-04-09T10:27:06.531870+00:00 19994330.277855396271 27869999.999972850084 262864330.277824550867 1 60409.435503812 2024-04-09T10:27:07.529322+00:00 19994330.277779676020 27869999.999993305653 262864330.277769267559 1 60409.435515394 2024-04-09T10:27:08.530033+00:00 19994330.277974668890 27869999.999990642071 262864330.277961611748 1 60409.435526990 2024-04-09T10:27:09.531950+00:00 19994330.278084654361 27870000.000008255243 262864330.278089225292 1 60409.435538518 2024-04-09T10:27:10.527949+00:00 19994330.277938373387 27869999.999967131764 262864330.277901798487 1 60409.435550154 2024-04-09T10:27:11.533297+00:00 19994330.277922168374 27870000.000039923936 262864330.277958393097 1 60409.435561745 2024-04-09T10:27:12.534766+00:00 19994330.278065234423 27869999.999990422279 262864330.278051972389 1 60409.435573250 2024-04-09T10:27:13.528821+00:00 19994330.277926433831 27870000.000014197081 262864330.277936935425 1 60409.435584771 2024-04-09T10:27:14.524208+00:00 19994330.277811303735 27870000.000029239804 262864330.277836859226 1 60409.435596458 2024-04-09T10:27:15.533931+00:00 19994330.278049230576 27869999.999959591776 262864330.278005123138 1 60409.435607968 2024-04-09T10:27:16.528465+00:00 19994330.277816765010 27869999.999988641590 262864330.277801722288 1 60409.435619557 2024-04-09T10:27:17.529696+00:00 19994330.277959380299 27869999.999999266118 262864330.277954936028 1 60409.435631076 2024-04-09T10:27:18.524972+00:00 19994330.277954690158 27870000.000004850328 262864330.277955859900 1 60409.435642616 2024-04-09T10:27:19.522033+00:00 19994330.278196413070 27869999.999987721443 262864330.278180450201 1 60409.435654204 2024-04-09T10:27:20.523222+00:00 19994330.278103787452 27870000.000010285527 262864330.278110384941 1 60409.435665810 2024-04-09T10:27:21.525925+00:00 19994330.277911577374 27870000.000044308603 262864330.277952194214 1 60409.435677326 2024-04-09T10:27:22.520987+00:00 19994330.278301682323 27869999.999990671873 262864330.278288662434 1 60409.435688945 2024-04-09T10:27:23.524835+00:00 19994330.277847390622 27869999.999976601452 262864330.277820289135 1 60409.435700518 2024-04-09T10:27:24.524751+00:00 19994330.277936007828 27869999.999998047948 262864330.277930349112 1 60409.435712090 2024-04-09T10:27:25.524544+00:00 19994330.278047636151 27869999.999987669289 262864330.278031587601 1 60409.435723636 2024-04-09T10:27:26.522198+00:00 19994330.277939442545 27870000.000006750226 262864330.277942478657 1 60409.435735217 2024-04-09T10:27:27.522731+00:00 19994330.277956984937 27869999.999988876283 262864330.277942180634 1 60409.435746762 2024-04-09T10:27:28.520259+00:00 19994330.277765266597 27870000.000010769814 262864330.277772337198 1 60409.435758368 2024-04-09T10:27:29.522965+00:00 19994330.277902282774 27869999.999982599169 262864330.277881175280 1 60409.435769974 2024-04-09T10:27:30.525750+00:00 19994330.278044607490 27870000.000032857060 262864330.278073757887 1 60409.435781508 2024-04-09T10:27:31.522254+00:00 19994330.278003182262 27870000.000045496970 262864330.278044998646 1 60409.435793072 2024-04-09T10:27:32.521396+00:00 19994330.277788039297 27870000.000007495284 262864330.277791857719 1 60409.435804651 2024-04-09T10:27:33.521867+00:00 19994330.277845297009 27870000.000039067119 262864330.277880668640 1 60409.435816208 2024-04-09T10:27:34.520414+00:00 19994330.278139803559 27869999.999965090305 262864330.278101205826 1 60409.435827787 2024-04-09T10:27:35.520796+00:00 19994330.278010819107 27870000.000018145889 262864330.278025269508 1 60409.435839375 2024-04-09T10:27:36.521972+00:00 19994330.277776639909 27869999.999994512647 262864330.277767449617 1 60409.435850924 2024-04-09T10:27:37.519839+00:00 19994330.278102584183 27870000.000008486211 262864330.278107374907 1 60409.435862509 2024-04-09T10:27:38.520719+00:00 19994330.277788504958 27869999.999997671694 262864330.277782499790 1 60409.435874093 2024-04-09T10:27:39.521638+00:00 19994330.278031513095 27869999.999974519014 262864330.278002321720 1 60409.435885658 2024-04-09T10:27:40.520894+00:00 19994330.278260137886 27869999.999970789999 262864330.278227239847 1 60409.435897260 2024-04-09T10:27:41.523240+00:00 19994330.278044551611 27870000.000006522983 262864330.278047382832 1 60409.435908800 2024-04-09T10:27:42.520349+00:00 19994330.278002530336 27870000.000001311302 262864330.278000146151 1 60409.435920404 2024-04-09T10:27:43.522937+00:00 19994330.277854967862 27869999.999976176769 262864330.277827471495 1 60409.435931973 2024-04-09T10:27:44.522501+00:00 19994330.277941595763 27870000.000016689301 262864330.277954578400 1 60409.435943541 2024-04-09T10:27:45.521972+00:00 19994330.277919296175 27870000.000054225326 262864330.277969837189 1 60409.435955145 2024-04-09T10:27:46.524583+00:00 19994330.277953889221 27870000.000022642314 262864330.277972847223 1 60409.435966698 2024-04-09T10:27:47.522754+00:00 19994330.278037518263 27869999.999981489033 262864330.278015315533 1 60409.435978293 2024-04-09T10:27:48.524528+00:00 19994330.278171285987 27869999.999987434596 262864330.278155028820 1 60409.435989831 2024-04-09T10:27:49.521345+00:00 19994330.277954429388 27869999.999952156097 262864330.277902901173 1 60409.436001409 2024-04-09T10:27:50.521732+00:00 19994330.278060205281 27869999.999921347946 262864330.277977854013 1 60409.436012964 2024-04-09T10:27:51.520122+00:00 19994330.277871232480 27870000.000030737370 262864330.277898252010 1 60409.436024593 2024-04-09T10:27:52.524813+00:00 19994330.277875110507 27870000.000007107854 262864330.277878522873 1 60409.436036134 2024-04-09T10:27:53.521997+00:00 19994330.277856945992 27869999.999984607100 262864330.277837872505 1 60409.436047711 2024-04-09T10:27:54.522247+00:00 19994330.278113860637 27870000.000033855438 262864330.278144031763 1 60409.436059338 2024-04-09T10:27:55.526760+00:00 19994330.278017658740 27869999.999996010214 262864330.278009980917 1 60409.436070913 2024-04-09T10:27:56.526866+00:00 19994330.277819301933 27869999.999993085861 262864330.277808696032 1 60409.436082455 2024-04-09T10:27:57.524150+00:00 19994330.277991373092 27869999.999997761101 262864330.277985453606 1 60409.436094045 2024-04-09T10:27:58.525468+00:00 19994330.277993325144 27870000.000019408762 262864330.278009027243 1 60409.436105557 2024-04-09T10:27:59.520108+00:00 19994330.277893241495 27869999.999973330647 262864330.277862876654 1 60409.436117183 2024-04-09T10:28:00.524599+00:00 19994330.277976561338 27869999.999986980110 262864330.277959853411 1 60409.436128756 2024-04-09T10:28:01.524483+00:00 19994330.277880620211 27869999.999991122633 262864330.277868032455 1 60409.436140376 2024-04-09T10:28:02.528469+00:00 19994330.277794942260 27869999.999986954033 262864330.277778208256 1 60409.436151974 2024-04-09T10:28:03.530595+00:00 19994330.277961377054 27869999.999968197197 262864330.277925878763 1 60409.436163557 2024-04-09T10:28:04.531286+00:00 19994330.277873046696 27870000.000022124499 262864330.277891457081 1 60409.436175104 2024-04-09T10:28:05.528996+00:00 19994330.278218206018 27869999.999995235354 262864330.278209745884 1 60409.436186677 2024-04-09T10:28:06.528855+00:00 19994330.277892783284 27869999.999998565763 262864330.277887642384 1 60409.436198170 2024-04-09T10:28:07.521906+00:00 19994330.278144825250 27870000.000027474016 262864330.278168618679 1 60409.436209891 2024-04-09T10:28:08.534580+00:00 19994330.277919221669 27870000.000038929284 262864330.277954459190 1 60409.436221397 2024-04-09T10:28:09.528670+00:00 19994330.278041258454 27869999.999958999455 262864330.277996540070 1 60409.436233022 2024-04-09T10:28:10.533084+00:00 19994330.278020266443 27870000.000012941658 262864330.278029501438 1 60409.436244534 2024-04-09T10:28:11.527764+00:00 19994330.277996130288 27869999.999988280237 262864330.277980715036 1 60409.436256173 2024-04-09T10:28:12.533346+00:00 19994330.277796924114 27869999.999993480742 262864330.277786701918 1 60409.436267661 2024-04-09T10:28:13.525959+00:00 19994330.277923371643 27870000.000014610589 262864330.277934283018 1 60409.436279331 2024-04-09T10:28:14.534221+00:00 19994330.278087820858 27870000.000010810792 262864330.278094947338 1 60409.436290811 2024-04-09T10:28:15.526038+00:00 19994330.277801521122 27869999.999987460673 262864330.277785271406 1 60409.436302399 2024-04-09T10:28:16.527287+00:00 19994330.278025340289 27870000.000009536743 262864330.278031170368 1 60409.436313931 2024-04-09T10:28:17.523611+00:00 19994330.277906052768 27870000.000007029623 262864330.277909398079 1 60409.436325476 2024-04-09T10:28:18.521133+00:00 19994330.277911137789 27869999.999989215285 262864330.277896642685 1 60409.436337071 2024-04-09T10:28:19.522907+00:00 19994330.278055883944 27870000.000010300428 262864330.278062492609 1 60409.436348660 2024-04-09T10:28:20.524195+00:00 19994330.277766946703 27870000.000023931265 262864330.277787178755 1 60409.436360219 2024-04-09T10:28:21.522989+00:00 19994330.277908492833 27870000.000004317611 262864330.277909129858 1 60409.436371819 2024-04-09T10:28:22.525126+00:00 19994330.277993980795 27869999.999951638281 262864330.277941912413 1 60409.436383395 2024-04-09T10:28:23.525357+00:00 19994330.277936913073 27870000.000012844801 262864330.277946054935 1 60409.436394932 2024-04-09T10:28:24.522146+00:00 19994330.278137911111 27869999.999998595566 262864330.278132826090 1 60409.436406531 2024-04-09T10:28:25.524294+00:00 19994330.278057392687 27870000.000003363937 262864330.278057068586 1 60409.436418104 2024-04-09T10:28:26.524185+00:00 19994330.277864504606 27870000.000016897917 262864330.277877718210 1 60409.436429683 2024-04-09T10:28:27.524609+00:00 19994330.277852956206 27870000.000014502555 262864330.277863770723 1 60409.436441290 2024-04-09T10:28:28.527439+00:00 19994330.278111457825 27870000.000015351921 262864330.278123110533 1 60409.436452847 2024-04-09T10:28:29.525934+00:00 19994330.278121102601 27870000.000012066215 262864330.278129488230 1 60409.436464403 2024-04-09T10:28:30.524384+00:00 19994330.278067413718 27870000.000008009374 262864330.278071731329 1 60409.436476030 2024-04-09T10:28:31.529042+00:00 19994330.277837097645 27870000.000000465661 262864330.277833878994 1 60409.436487523 2024-04-09T10:28:32.522032+00:00 19994330.277977522463 27869999.999948803335 262864330.277922630310 1 60409.436499163 2024-04-09T10:28:33.527644+00:00 19994330.278025362641 27870000.000033900142 262864330.278055578470 1 60409.436510675 2024-04-09T10:28:34.522341+00:00 19994330.278011757880 27869999.999999977648 262864330.278008043766 1 60409.436522278 2024-04-09T10:28:35.524813+00:00 19994330.277874771506 27870000.000012740493 262864330.277883827686 1 60409.436533867 2024-04-09T10:28:36.526114+00:00 19994330.278049640357 27870000.000010099262 262864330.278056055307 1 60409.436545419 2024-04-09T10:28:37.524206+00:00 19994330.277924753726 27869999.999976452440 262864330.277897506952 1 60409.436556993 2024-04-09T10:28:38.524152+00:00 19994330.278079040349 27870000.000045467168 262864330.278120815754 1 60409.436568559 2024-04-09T10:28:39.523509+00:00 19994330.277778379619 27870000.000009037554 262864330.277783721685 1 60409.436580113 2024-04-09T10:28:40.521762+00:00 19994330.278061114252 27870000.000020399690 262864330.278077811003 1 60409.436591729 2024-04-09T10:28:41.525372+00:00 19994330.278094183654 27870000.000011801720 262864330.278102278709 1 60409.436603264 2024-04-09T10:28:42.522053+00:00 19994330.277959916741 27869999.999985501170 262864330.277941733599 1 60409.436614830 2024-04-09T10:28:43.521283+00:00 19994330.278085201979 27869999.999977368861 262864330.278058886528 1 60409.436626462 2024-04-09T10:28:44.526346+00:00 19994330.277836956084 27869999.999988485128 262864330.277821749449 1 60409.436638001 2024-04-09T10:28:45.523302+00:00 19994330.278021283448 27869999.999965321273 262864330.277982890606 1 60409.436649637 2024-04-09T10:28:46.528677+00:00 19994330.277734279633 27870000.000010840595 262864330.277741432190 1 60409.436661206 2024-04-09T10:28:47.528194+00:00 19994330.277988895774 27870000.000027589500 262864330.278012812138 1 60409.436672721 2024-04-09T10:28:48.523096+00:00 19994330.277883652598 27869999.999987494200 262864330.277867436409 1 60409.436684287 2024-04-09T10:28:49.522425+00:00 19994330.277895040810 27870000.000013630837 262864330.277904957533 1 60409.436695857 2024-04-09T10:28:50.522033+00:00 19994330.278038259596 27869999.999992419034 262864330.278026998043 1 60409.436707438 2024-04-09T10:28:51.522627+00:00 19994330.277926716954 27869999.999991945922 262864330.277914971113 1 60409.436719005 2024-04-09T10:28:52.521987+00:00 19994330.277661990374 27870000.000039022416 262864330.277697294950 1 60409.436730594 2024-04-09T10:28:53.523340+00:00 19994330.278157770634 27869999.999949045479 262864330.278103113174 1 60409.436742177 2024-04-09T10:28:54.524064+00:00 19994330.278117749840 27869999.999980349094 262864330.278094410896 1 60409.436753711 2024-04-09T10:28:55.520616+00:00 19994330.277814473957 27869999.999976292253 262864330.277787059546 1 60409.436765278 2024-04-09T10:28:56.520005+00:00 19994330.278149507940 27869999.999998610467 262864330.278144419193 1 60409.436776865 2024-04-09T10:28:57.521142+00:00 19994330.277961242944 27869999.999975282699 262864330.277932852507 1 60409.436788471 2024-04-09T10:28:58.523897+00:00 19994330.278107237071 27869999.999996509403 262864330.278100043535 1 60409.436800007 2024-04-09T10:28:59.520626+00:00 19994330.278110276908 27870000.000038620085 262864330.278145194054 1 60409.436811599 2024-04-09T10:29:00.522157+00:00 19994330.277809884399 27870000.000021852553 262864330.277828037739 1 60409.436823204 2024-04-09T10:29:01.524791+00:00 19994330.278063252568 27869999.999991923571 262864330.278051495552 1 60409.436834729 2024-04-09T10:29:02.520586+00:00 19994330.278109073639 27869999.999980654567 262864330.278086036444 1 60409.436846395 2024-04-09T10:29:03.528557+00:00 19994330.278109617531 27870000.000054344535 262864330.278160274029 1 60409.436857906 2024-04-09T10:29:04.523063+00:00 19994330.277952611446 27869999.999968405813 262864330.277917325497 1 60409.436869515 2024-04-09T10:29:05.526094+00:00 19994330.277786284685 27869999.999966561794 262864330.277749150991 1 60409.436881022 2024-04-09T10:29:06.520249+00:00 19994330.277910448611 27869999.999934796244 262864330.277841538191 1 60409.436892623 2024-04-09T10:29:07.522659+00:00 19994330.278089668602 27870000.000001713634 262864330.278087705374 1 60409.436904191 2024-04-09T10:29:08.522110+00:00 19994330.278193011880 27870000.000008691102 262864330.278198003769 1 60409.436915757 2024-04-09T10:29:09.521391+00:00 19994330.277961745858 27869999.999970860779 262864330.277928888798 1 60409.436927364 2024-04-09T10:29:10.524226+00:00 19994330.278086002916 27869999.999993793666 262864330.278076112270 1 60409.436938950 2024-04-09T10:29:11.525259+00:00 19994330.277985893190 27870000.000062763691 262864330.278044968843 1 60409.436950554 2024-04-09T10:29:12.527830+00:00 19994330.277936697006 27869999.999980784953 262864330.277913779020 1 60409.436962058 2024-04-09T10:29:13.521847+00:00 19994330.278119038790 27869999.999990265816 262864330.278105586767 1 60409.436973631 2024-04-09T10:29:14.521740+00:00 19994330.277585588396 27870000.000014360994 262864330.277596265078 1 60409.436985206 2024-04-09T10:29:15.521786+00:00 19994330.277942955494 27869999.999997358769 262864330.277936607599 1 60409.436996815 2024-04-09T10:29:16.524804+00:00 19994330.277889896184 27869999.999965887517 262864330.277852088213 1 60409.437008364 2024-04-09T10:29:17.522637+00:00 19994330.278233300894 27869999.999929435551 262864330.278159022331 1 60409.437019988 2024-04-09T10:29:18.526978+00:00 19994330.278059035540 27870000.000007778406 262864330.278063118458 1 60409.437031535 2024-04-09T10:29:19.524569+00:00 19994330.277903627604 27869999.999970380217 262864330.277870297432 1 60409.437043080 2024-04-09T10:29:20.522111+00:00 19994330.278017316014 27869999.999998234212 262864330.278011858463 1 60409.437054665 2024-04-09T10:29:21.523059+00:00 19994330.277979288250 27869999.999997504056 262864330.277973085642 1 60409.437066263 2024-04-09T10:29:22.525134+00:00 19994330.277947500348 27870000.000008706003 262864330.277952492237 1 60409.437077783 2024-04-09T10:29:23.520427+00:00 19994330.278045095503 27869999.999983910471 262864330.278025299311 1 60409.437089358 2024-04-09T10:29:24.520473+00:00 19994330.277957241982 27869999.999985814095 262864330.277939349413 1 60409.437100932 2024-04-09T10:29:25.520572+00:00 19994330.278109379113 27870000.000029474497 262864330.278135150671 1 60409.437112553 2024-04-09T10:29:26.524605+00:00 19994330.277857247740 27869999.999943610281 262864330.277797162533 1 60409.437124067 2024-04-09T10:29:27.519413+00:00 19994330.277779992670 27869999.999992020428 262864330.277768313885 1 60409.437135687 2024-04-09T10:29:28.523370+00:00 19994330.278063952923 27869999.999977711588 262864330.278037965298 1 60409.437147236 2024-04-09T10:29:29.521194+00:00 19994330.277997612953 27869999.999964006245 262864330.277957916260 1 60409.437158854 2024-04-09T10:29:30.525018+00:00 19994330.278108168393 27870000.000010125339 262864330.278114616871 1 60409.437170399 2024-04-09T10:29:31.522490+00:00 19994330.277700856328 27870000.000034384429 262864330.277731537819 1 60409.437181961 2024-04-09T10:29:32.521432+00:00 19994330.278017830104 27870000.000014297664 262864330.278028428555 1 60409.437193563 2024-04-09T10:29:33.523862+00:00 19994330.277989722788 27870000.000064827502 262864330.278050839901 1 60409.437205156 2024-04-09T10:29:34.525454+00:00 19994330.277701076120 27869999.999961778522 262864330.277659177780 1 60409.437216678 2024-04-09T10:29:35.520972+00:00 19994330.277971372008 27869999.999977152795 262864330.277944803238 1 60409.437228292 2024-04-09T10:29:36.524430+00:00 19994330.277934387326 27870000.000033706427 262864330.277964413166 1 60409.437239839 2024-04-09T10:29:37.522079+00:00 19994330.277978755534 27870000.000022578984 262864330.277997642756 1 60409.437251428 2024-04-09T10:29:38.523383+00:00 19994330.277967650443 27870000.000013127923 262864330.277977079153 1 60409.437263010 2024-04-09T10:29:39.524045+00:00 19994330.277943398803 27869999.999960288405 262864330.277900010347 1 60409.437274563 2024-04-09T10:29:40.522253+00:00 19994330.278109509498 27870000.000003982335 262864330.278109818697 1 60409.437286141 2024-04-09T10:29:41.522599+00:00 19994330.277723431587 27869999.999987863004 262864330.277707606554 1 60409.437297756 2024-04-09T10:29:42.526136+00:00 19994330.278037812561 27870000.000038400292 262864330.278072506189 1 60409.437309335 2024-04-09T10:29:43.526507+00:00 19994330.277902316302 27869999.999992895871 262864330.277891516685 1 60409.437320936 2024-04-09T10:29:44.528891+00:00 19994330.278008032590 27870000.000003159046 262864330.278007507324 1 60409.437332573 2024-04-09T10:29:45.534344+00:00 19994330.278146181256 27870000.000021077693 262864330.278163552284 1 60409.437344086 2024-04-09T10:29:46.529028+00:00 19994330.277907814831 27870000.000017445534 262864330.277921557426 1 60409.437355657 2024-04-09T10:29:47.528772+00:00 19994330.277904413640 27870000.000006869435 262864330.277907580137 1 60409.437367270 2024-04-09T10:29:48.532119+00:00 19994330.277959179133 27870000.000015676022 262864330.277971148491 1 60409.437378813 2024-04-09T10:29:49.529416+00:00 19994330.278188806027 27869999.999969627708 262864330.278154730797 1 60409.437390479 2024-04-09T10:29:50.537403+00:00 19994330.277868729085 27869999.999988410622 262864330.277853429317 1 60409.437401903 2024-04-09T10:29:51.524430+00:00 19994330.278124239296 27870000.000022158027 262864330.278142720461 1 60409.437413488 2024-04-09T10:29:52.525326+00:00 19994330.277775514871 27870000.000032786280 262864330.277804613113 1 60409.437425104 2024-04-09T10:29:53.528977+00:00 19994330.278211839497 27870000.000001009554 262864330.278209149837 1 60409.437436751 2024-04-09T10:29:54.535297+00:00 19994330.278066843748 27870000.000042896718 262864330.278106033802 1 60409.437448365 2024-04-09T10:29:55.538756+00:00 19994330.277673859149 27870000.000039499253 262864330.277709662914 1 60409.437459757 2024-04-09T10:29:56.522969+00:00 19994330.278247624636 27870000.000002879649 262864330.278246819973 1 60409.437471427 2024-04-09T10:29:57.531245+00:00 19994330.277570445091 27870000.000058520585 262864330.277625292540 1 60409.437483020 2024-04-09T10:29:58.532917+00:00 19994330.278264153749 27870000.000013366342 262864330.278273820877 1 60409.437494498 2024-04-09T10:29:59.524626+00:00 19994330.277904737741 27870000.000001814216 262864330.277902871370 1 60409.437506033 2024-04-09T10:30:00.521242+00:00 19994330.278216939420 27869999.999993186444 262864330.278206408024 1 60409.437518007 2024-04-09T10:30:01.555826+00:00 19994330.278129324317 27869999.999971184880 262864330.278096795082 1 60409.437529379 2024-04-09T10:30:02.538311+00:00 19994330.278052408248 27869999.999999593943 262864330.278048306704 1 60409.437540859 2024-04-09T10:30:03.530264+00:00 19994330.278249759227 27869999.999973259866 262864330.278219342232 1 60409.437552696 2024-04-09T10:30:04.552937+00:00 19994330.277776326984 27869999.999998033047 262864330.277770668268 1 60409.437564146 2024-04-09T10:30:05.542227+00:00 19994330.277992248535 27870000.000046435744 262864330.278034985065 1 60409.437575651 2024-04-09T10:30:06.536252+00:00 19994330.277818143368 27870000.000002969056 262864330.277817428112 1 60409.437587190 2024-04-09T10:30:07.533259+00:00 19994330.278007600456 27869999.999988436699 262864330.277992337942 1 60409.437598760 2024-04-09T10:30:08.532858+00:00 19994330.277947504073 27870000.000025507063 262864330.277969330549 1 60409.437610419 2024-04-09T10:30:09.540241+00:00 19994330.277932375669 27870000.000012069941 262864330.277940750122 1 60409.437621800 2024-04-09T10:30:10.523553+00:00 19994330.277997609228 27869999.999950390309 262864330.277944296598 1 60409.437633443 2024-04-09T10:30:11.529481+00:00 19994330.278117109090 27869999.999987598509 262864330.278101027012 1 60409.437645064 2024-04-09T10:30:12.533483+00:00 19994330.277868580073 27869999.999989762902 262864330.277854621410 1 60409.437656615 2024-04-09T10:30:13.531585+00:00 19994330.277976505458 27870000.000022482127 262864330.277995288372 1 60409.437668114 2024-04-09T10:30:14.524992+00:00 19994330.277802351862 27869999.999997183681 262864330.277795851231 1 60409.437679692 2024-04-09T10:30:15.525355+00:00 19994330.277954664081 27870000.000031113625 262864330.277982085943 1 60409.437691827 2024-04-09T10:30:16.573846+00:00 19994330.278094023466 27869999.999974884093 262864330.278065204620 1 60409.437702821 2024-04-09T10:30:17.523698+00:00 19994330.277715690434 27870000.000037182122 262864330.277749180794 1 60409.437714461 2024-04-09T10:30:18.529425+00:00 19994330.277817137539 27870000.000002380461 262864330.277815818787 1 60409.437726208 2024-04-09T10:30:19.544396+00:00 19994330.277988683432 27870000.000005740672 262864330.277990728617 1 60409.437737572 2024-04-09T10:30:20.526210+00:00 19994330.278154220432 27869999.999997191131 262864330.278147727251 1 60409.437749082 2024-04-09T10:30:21.520719+00:00 19994330.277992863208 27869999.999963760376 262864330.277952939272 1 60409.437760655 2024-04-09T10:30:22.520577+00:00 19994330.277976375073 27869999.999996304512 262864330.277968972921 1 60409.437772289 2024-04-09T10:30:23.525740+00:00 19994330.277944702655 27870000.000027235597 262864330.277968257666 1 60409.437783818 2024-04-09T10:30:24.521897+00:00 19994330.277826406062 27870000.000000197440 262864330.277822911739 1 60409.437795383 2024-04-09T10:30:25.521063+00:00 19994330.278076168150 27870000.000017710030 262864330.278090178967 1 60409.437806953 2024-04-09T10:30:26.520709+00:00 19994330.278130084276 27870000.000013209879 262864330.278139591217 1 60409.437818608 2024-04-09T10:30:27.527725+00:00 19994330.278125319630 27869999.999999631196 262864330.278121262789 1 60409.437830107 2024-04-09T10:30:28.521215+00:00 19994330.277955006808 27870000.000026378781 262864330.277977675200 1 60409.437841683 2024-04-09T10:30:29.521382+00:00 19994330.277972921729 27870000.000000931323 262864330.277970135212 1 60409.437853277 2024-04-09T10:30:30.523132+00:00 19994330.277573999017 27869999.999933291227 262864330.277503609657 1 60409.437864920 2024-04-09T10:30:31.529110+00:00 19994330.278091959655 27870000.000007025898 262864330.278095304966 1 60409.437876438 2024-04-09T10:30:32.524236+00:00 19994330.277947891504 27869999.999980457127 262864330.277924656868 1 60409.437888029 2024-04-09T10:30:33.525756+00:00 19994330.277914885432 27869999.999956075102 262864330.277867257595 1 60409.437899555 2024-04-09T10:30:34.521545+00:00 19994330.278134610504 27870000.000003799796 262864330.278134733438 1 60409.437911171 2024-04-09T10:30:35.525154+00:00 19994330.278015486896 27869999.999928250909 262864330.277940034866 1 60409.437922760 2024-04-09T10:30:36.526510+00:00 19994330.278074629605 27870000.000006083399 262864330.278077006340 1 60409.437934325 2024-04-09T10:30:37.525634+00:00 19994330.278019215912 27870000.000055808574 262864330.278071343899 1 60409.437945888 2024-04-09T10:30:38.524728+00:00 19994330.277757987380 27870000.000001478940 262864330.277755796909 1 60409.437957568 2024-04-09T10:30:39.533879+00:00 19994330.278150200844 27870000.000001464039 262864330.278147965670 1 60409.437969036 2024-04-09T10:30:40.524763+00:00 19994330.277723401785 27870000.000031255186 262864330.277750968933 1 60409.437980608 2024-04-09T10:30:41.524524+00:00 19994330.278048872948 27869999.999982524663 262864330.278027713299 1 60409.437992210 2024-04-09T10:30:42.526991+00:00 19994330.277940545231 27869999.999991063029 262864330.277927905321 1 60409.438003874 2024-04-09T10:30:43.534750+00:00 19994330.277875311673 27869999.999990936369 262864330.277862548828 1 60409.438015403 2024-04-09T10:30:44.530843+00:00 19994330.278038900346 27869999.999972965568 262864330.278008162975 1 60409.438026895 2024-04-09T10:30:45.523759+00:00 19994330.278079189360 27869999.999979395419 262864330.278054893017 1 60409.438038511 2024-04-09T10:30:46.527322+00:00 19994330.277971327305 27869999.999995291233 262864330.277962923050 1 60409.438050100 2024-04-09T10:30:47.528637+00:00 19994330.278171963990 27870000.000022977591 262864330.278191238642 1 60409.438061622 2024-04-09T10:30:48.524104+00:00 19994330.277868960053 27869999.999998111278 262864330.277863383293 1 60409.438073161 2024-04-09T10:30:49.521065+00:00 19994330.278038702905 27870000.000013403594 262864330.278048425913 1 60409.438084747 2024-04-09T10:30:50.522150+00:00 19994330.278014909476 27870000.000007726252 262864330.278018921614 1 60409.438096312 2024-04-09T10:30:51.521345+00:00 19994330.277983080596 27870000.000017844141 262864330.277997225523 1 60409.438107891 2024-04-09T10:30:52.521773+00:00 19994330.277954529971 27869999.999970301986 262864330.277921140194 1 60409.438119491 2024-04-09T10:30:53.523971+00:00 19994330.277925066650 27870000.000027600676 262864330.277948975563 1 60409.438131112 2024-04-09T10:30:54.528077+00:00 19994330.277801305056 27869999.999965056777 262864330.277762681246 1 60409.438142631 2024-04-09T10:30:55.523334+00:00 19994330.277991116047 27869999.999989107251 262864330.277976512909 1 60409.438154201 2024-04-09T10:30:56.523006+00:00 19994330.278055172414 27869999.999985165894 262864330.278036624193 1 60409.438165783 2024-04-09T10:30:57.523691+00:00 19994330.277942221612 27870000.000030975789 262864330.277969479561 1 60409.438177320 2024-04-09T10:30:58.520434+00:00 19994330.278073679656 27870000.000020273030 262864330.278090238571 1 60409.438188928 2024-04-09T10:30:59.523352+00:00 19994330.278020884842 27870000.000031981617 262864330.278049170971 1 60409.438200505 2024-04-09T10:31:00.523663+00:00 19994330.278104923666 27870000.000017300248 262864330.278118520975 1 60409.438212414 2024-04-09T10:31:01.552577+00:00 19994330.278090126812 27870000.000041693449 262864330.278128117323 1 60409.438223722 2024-04-09T10:31:02.529561+00:00 19994330.277884762734 27870000.000019539148 262864330.277900606394 1 60409.438235216 2024-04-09T10:31:03.522650+00:00 19994330.278188958764 27869999.999986201525 262864330.278171479702 1 60409.438246803 2024-04-09T10:31:04.523804+00:00 19994330.278076000512 27869999.999984178692 262864330.278056472540 1 60409.438258424 2024-04-09T10:31:05.527827+00:00 19994330.277883801609 27869999.999994851649 262864330.277874946594 1 60409.438269968 2024-04-09T10:31:06.525263+00:00 19994330.277853224427 27869999.999988254160 262864330.277837783098 1 60409.438281519 2024-04-09T10:31:07.523230+00:00 19994330.277890581638 27869999.999978024513 262864330.277864933014 1 60409.438293104 2024-04-09T10:31:08.524189+00:00 19994330.278110448271 27870000.000020384789 262864330.278127133846 1 60409.438304655 2024-04-09T10:31:09.522238+00:00 19994330.278017230332 27869999.999990072101 262864330.278003603220 1 60409.438316254 2024-04-09T10:31:10.524345+00:00 19994330.277833029628 27870000.000007130206 262864330.277836441994 1 60409.438327813 2024-04-09T10:31:11.523004+00:00 19994330.278121884912 27870000.000046934932 262864330.278165131807 1 60409.438339375 2024-04-09T10:31:12.522025+00:00 19994330.278136264533 27870000.000014923513 262864330.278147488832 1 60409.438350960 2024-04-09T10:31:13.522969+00:00 19994330.277934968472 27870000.000005170703 262864330.277936458588 1 60409.438362559 2024-04-09T10:31:14.525132+00:00 19994330.277916908264 27869999.999991256744 262864330.277904480696 1 60409.438374125 2024-04-09T10:31:15.524453+00:00 19994330.277762666345 27870000.000048313290 262864330.277807295322 1 60409.438385657 2024-04-09T10:31:16.520754+00:00 19994330.277949467301 27869999.999963138252 262864330.277908921242 1 60409.438397257 2024-04-09T10:31:17.522997+00:00 19994330.278166480362 27869999.999996155500 262864330.278158932924 1 60409.438408820 2024-04-09T10:31:18.522065+00:00 19994330.277936674654 27869999.999937426299 262864330.277870386839 1 60409.438420391 2024-04-09T10:31:19.521737+00:00 19994330.278074812144 27870000.000003520399 262864330.278074622154 1 60409.438431945 2024-04-09T10:31:20.520043+00:00 19994330.277847390622 27870000.000052820891 262864330.277896493673 1 60409.438443562 2024-04-09T10:31:21.523713+00:00 19994330.278054673225 27869999.999982148409 262864330.278033137321 1 60409.438455101 2024-04-09T10:31:22.520740+00:00 19994330.278068359941 27869999.999977353960 262864330.278042018414 1 60409.438466692 2024-04-09T10:31:23.522240+00:00 19994330.277871217579 27869999.999995768070 262864330.277863293886 1 60409.438478320 2024-04-09T10:31:24.526836+00:00 19994330.278079029173 27869999.999999221414 262864330.278074562550 1 60409.438489886 2024-04-09T10:31:25.526119+00:00 19994330.278016600758 27870000.000004049391 262864330.278016954660 1 60409.438501410 2024-04-09T10:31:26.521807+00:00 19994330.277804981917 27869999.999956376851 262864330.277757644653 1 60409.438513139 2024-04-09T10:31:27.535180+00:00 19994330.277935899794 27870000.000054839998 262864330.277987033129 1 60409.438524565 2024-04-09T10:31:28.522430+00:00 19994330.277932874858 27869999.999968547374 262864330.277897745371 1 60409.438536179 2024-04-09T10:31:29.525907+00:00 19994330.277729164809 27869999.999987594783 262864330.277713060379 1 60409.438547851 2024-04-09T10:31:30.534318+00:00 19994330.277944870293 27870000.000033907592 262864330.277975082397 1 60409.438559300 2024-04-09T10:31:31.523492+00:00 19994330.277998417616 27869999.999945253134 262864330.277939975262 1 60409.438570896 2024-04-09T10:31:32.525405+00:00 19994330.278179280460 27869999.999996125698 262864330.278171718121 1 60409.438582606 2024-04-09T10:31:33.537120+00:00 19994330.277793239802 27870000.000025387853 262864330.277814924717 1 60409.438594142 2024-04-09T10:31:34.533909+00:00 19994330.277855005115 27870000.000069696456 262864330.277921020985 1 60409.438605751 2024-04-09T10:31:35.536873+00:00 19994330.278147991747 27869999.999978337437 262864330.278122633696 1 60409.438617185 2024-04-09T10:31:36.524803+00:00 19994330.277799680829 27869999.999979183078 262864330.277775168419 1 60409.438628814 2024-04-09T10:31:37.529507+00:00 19994330.277918037027 27869999.999947320670 262864330.277861654758 1 60409.438640326 2024-04-09T10:31:38.524178+00:00 19994330.277994699776 27869999.999988839030 262864330.277979850769 1 60409.438651912 2024-04-09T10:31:39.525199+00:00 19994330.277912613004 27870000.000001315027 262864330.277910232544 1 60409.438663513 2024-04-09T10:31:40.527535+00:00 19994330.277958538383 27869999.999994941056 262864330.277949780226 1 60409.438675186 2024-04-09T10:31:41.536070+00:00 19994330.277872417122 27870000.000033248216 262864330.277901977301 1 60409.438686728 2024-04-09T10:31:42.533306+00:00 19994330.277955245227 27870000.000000428408 262864330.277951955795 1 60409.438698252 2024-04-09T10:31:43.528926+00:00 19994330.277873795480 27870000.000009674579 262864330.277879774570 1 60409.438709965 2024-04-09T10:31:44.540973+00:00 19994330.277796354145 27869999.999980099499 262864330.277772754431 1 60409.438721361 2024-04-09T10:31:45.525562+00:00 19994330.277904178947 27869999.999972626567 262864330.277873128653 1 60409.438733141 2024-04-09T10:31:46.543395+00:00 19994330.277831301093 27869999.999990299344 262864330.277817904949 1 60409.438744564 2024-04-09T10:31:47.530279+00:00 19994330.278042566031 27870000.000017542392 262864330.278056412935 1 60409.438756220 2024-04-09T10:31:48.537363+00:00 19994330.277888026088 27869999.999985374510 262864330.277869701385 1 60409.438767674 2024-04-09T10:31:49.527033+00:00 19994330.277998693287 27870000.000002425164 262864330.277997404337 1 60409.438779232 2024-04-09T10:31:50.525655+00:00 19994330.278003223240 27870000.000019822270 262864330.278019338846 1 60409.438790787 2024-04-09T10:31:51.523944+00:00 19994330.278004933149 27869999.999968182296 262864330.277969419956 1 60409.438802484 2024-04-09T10:31:52.534674+00:00 19994330.277657743543 27870000.000033091754 262864330.277687132359 1 60409.438813959 2024-04-09T10:31:53.526026+00:00 19994330.278210230172 27869999.999996129423 262864330.278202652931 1 60409.438825604 2024-04-09T10:31:54.532160+00:00 19994330.277801748365 27870000.000024054199 262864330.277822107077 1 60409.438837223 2024-04-09T10:31:55.536061+00:00 19994330.277920510620 27870000.000003531575 262864330.277920335531 1 60409.438848956 2024-04-09T10:31:56.549801+00:00 19994330.277927167714 27869999.999988861382 262864330.277912318707 1 60409.438860376 2024-04-09T10:31:57.536463+00:00 19994330.277906272560 27870000.000002838671 262864330.277905404568 1 60409.438871897 2024-04-09T10:31:58.531864+00:00 19994330.277986321598 27870000.000041417778 262864330.278024047613 1 60409.438883477 2024-04-09T10:31:59.532426+00:00 19994330.278050370514 27869999.999988544732 262864330.278035223484 1 60409.438895041 2024-04-09T10:32:00.531577+00:00 19994330.278076298535 27869999.999949742109 262864330.278022348881 1 60409.438906733 2024-04-09T10:32:01.541722+00:00 19994330.277900833637 27869999.999985575676 262864330.277882725000 1 60409.438918168 2024-04-09T10:32:02.529726+00:00 19994330.278109129518 27869999.999968130141 262864330.278073579073 1 60409.438929757 2024-04-09T10:32:03.530968+00:00 19994330.277944128960 27869999.999985761940 262864330.277926176786 1 60409.438941293 2024-04-09T10:32:04.527726+00:00 19994330.277797888964 27870000.000034097582 262864330.277828276157 1 60409.438952854 2024-04-09T10:32:05.526579+00:00 19994330.278025571257 27870000.000011745840 262864330.278033614159 1 60409.438964433 2024-04-09T10:32:06.527010+00:00 19994330.278007715940 27870000.000017505139 262864330.278021514416 1 60409.438976020 2024-04-09T10:32:07.528121+00:00 19994330.277949001640 27869999.999974373728 262864330.277919679880 1 60409.438987652 2024-04-09T10:32:08.533141+00:00 19994330.277770668268 27870000.000007059425 262864330.277774035931 1 60409.438999150 2024-04-09T10:32:09.526597+00:00 19994330.278190884739 27869999.999998148531 262864330.278185337782 1 60409.439010715 2024-04-09T10:32:10.525788+00:00 19994330.277989774942 27870000.000003747642 262864330.277989834547 1 60409.439022347 2024-04-09T10:32:11.530824+00:00 19994330.277878787369 27869999.999990910292 262864330.277866005898 1 60409.439033831 2024-04-09T10:32:12.523009+00:00 19994330.278012897819 27869999.999961372465 262864330.277970582247 1 60409.439045445 2024-04-09T10:32:13.526461+00:00 19994330.278015490621 27869999.999986931682 262864330.277998745441 1 60409.439057028 2024-04-09T10:32:14.527207+00:00 19994330.277936704457 27870000.000033508986 262864330.277966499329 1 60409.439068552 2024-04-09T10:32:15.522877+00:00 19994330.278108157218 27869999.999998185784 262864330.278102636337 1 60409.439080103 2024-04-09T10:32:16.520939+00:00 19994330.277795221657 27869999.999988932163 262864330.277780473232 1 60409.439091694 2024-04-09T10:32:17.522335+00:00 19994330.278165705502 27870000.000018525869 262864330.278180539608 1 60409.439103253 2024-04-09T10:32:18.521041+00:00 19994330.277980308980 27870000.000023622066 262864330.278000235558 1 60409.439114887 2024-04-09T10:32:19.526207+00:00 19994330.278026722372 27870000.000067412853 262864330.278090447187 1 60409.439126496 2024-04-09T10:32:20.529239+00:00 19994330.277814030647 27869999.999961514026 262864330.277771860361 1 60409.439137975 2024-04-09T10:32:21.521017+00:00 19994330.278046742082 27870000.000020410866 262864330.278063476086 1 60409.439149598 2024-04-09T10:32:22.525230+00:00 19994330.278062917292 27869999.999978423119 262864330.278037637472 1 60409.439161167 2024-04-09T10:32:23.524777+00:00 19994330.278027273715 27870000.000034231693 262864330.278057813644 1 60409.439172776 2024-04-09T10:32:24.527838+00:00 19994330.278072517365 27869999.999977309257 262864330.278046131134 1 60409.439184261 2024-04-09T10:32:25.520138+00:00 19994330.277957502753 27870000.000030577183 262864330.277984380722 1 60409.439195864 2024-04-09T10:32:26.522668+00:00 19994330.277883905917 27870000.000035796314 262864330.277916014194 1 60409.439207441 2024-04-09T10:32:27.522895+00:00 19994330.277828358114 27869999.999999504536 262864330.277824163437 1 60409.439219016 2024-04-09T10:32:28.522950+00:00 19994330.277969580144 27869999.999997179955 262864330.277963042259 1 60409.439230614 2024-04-09T10:32:29.525094+00:00 19994330.277878444642 27869999.999982029200 262864330.277856767178 1 60409.439242148 2024-04-09T10:32:30.521565+00:00 19994330.277975503355 27869999.999960843474 262864330.277932643890 1 60409.439253749 2024-04-09T10:32:31.523892+00:00 19994330.278190124780 27870000.000055596232 262864330.278242051601 1 60409.439265305 2024-04-09T10:32:32.522374+00:00 19994330.277956988662 27870000.000000521541 262864330.277953833342 1 60409.439276884 2024-04-09T10:32:33.522794+00:00 19994330.278188057244 27870000.000013865530 262864330.278198212385 1 60409.439288486 2024-04-09T10:32:34.525164+00:00 19994330.277924310416 27869999.999995280057 262864330.277915894985 1 60409.439300074 2024-04-09T10:32:35.526383+00:00 19994330.277923922986 27869999.999997962266 262864330.277918189764 1 60409.439311635 2024-04-09T10:32:36.525276+00:00 19994330.277950230986 27869999.999943703413 262864330.277890235186 1 60409.439323176 2024-04-09T10:32:37.522410+00:00 19994330.277819421142 27870000.000022079796 262864330.277837812901 1 60409.439335000 2024-04-09T10:32:38.544015+00:00 19994330.277941059321 27870000.000037785619 262864330.277975142002 1 60409.439346311 2024-04-09T10:32:39.521245+00:00 19994330.278118435293 27869999.999979656190 262864330.278094381094 1 60409.439357890 2024-04-09T10:32:40.521704+00:00 19994330.277913324535 27870000.000018164515 262864330.277927815914 1 60409.439369470 2024-04-09T10:32:41.522250+00:00 19994330.278053104877 27869999.999991193414 262864330.278040587902 1 60409.439381040 2024-04-09T10:32:42.521847+00:00 19994330.277749493718 27869999.999962363392 262864330.277708172798 1 60409.439392626 2024-04-09T10:32:43.522895+00:00 19994330.277757640928 27870000.000014275312 262864330.277768224478 1 60409.439404177 2024-04-09T10:32:44.520880+00:00 19994330.278127927333 27870000.000007845461 262864330.278132081032 1 60409.439415775 2024-04-09T10:32:45.522984+00:00 19994330.277944207191 27869999.999933496118 262864330.277873992920 1 60409.439427379 2024-04-09T10:32:46.525561+00:00 19994330.278020896018 27870000.000003755093 262864330.278020948172 1 60409.439439156 2024-04-09T10:32:47.543059+00:00 19994330.277823574841 27870000.000020202249 262864330.277840077877 1 60409.439450608 2024-04-09T10:32:48.532513+00:00 19994330.277851484716 27869999.999960377812 262864330.277808159590 1 60409.439462243 2024-04-09T10:32:49.537794+00:00 19994330.278076939285 27869999.999997273088 262864330.278070509434 1 60409.439473771 2024-04-09T10:32:50.533774+00:00 19994330.278056342155 27870000.000025521964 262864330.278078168631 1 60409.439485377 2024-04-09T10:32:51.536542+00:00 19994330.277867633849 27869999.999980807304 262864330.277844756842 1 60409.439496847 2024-04-09T10:32:52.527573+00:00 19994330.278280880302 27870000.000053867698 262864330.278331071138 1 60409.439508440 2024-04-09T10:32:53.529211+00:00 19994330.277938026935 27870000.000004813075 262864330.277939170599 1 60409.439519984 2024-04-09T10:32:54.526635+00:00 19994330.278076987714 27870000.000038221478 262864330.278111487627 1 60409.439531581 2024-04-09T10:32:55.528537+00:00 19994330.277749925852 27869999.999972213060 262864330.277718454599 1 60409.439543130 2024-04-09T10:32:56.526432+00:00 19994330.278046365827 27870000.000001486391 262864330.278044164181 1 60409.439554733 2024-04-09T10:32:57.528901+00:00 19994330.277873244137 27869999.999966140836 262864330.277835696936 1 60409.439566221 2024-04-09T10:32:58.521527+00:00 19994330.278244592249 27870000.000001952052 262864330.278242856264 1 60409.439577892 2024-04-09T10:32:59.529854+00:00 19994330.277829859406 27869999.999988351017 262864330.277814507484 1 60409.439589505 2024-04-09T10:33:00.533249+00:00 19994330.278086427599 27870000.000007227063 262864330.278089940548 1 60409.439601023 2024-04-09T10:33:01.528348+00:00 19994330.278017815202 27870000.000019442290 262864330.278033554554 1 60409.439612589 2024-04-09T10:33:02.527718+00:00 19994330.277903150767 27870000.000031337142 262864330.277930796146 1 60409.439624215 2024-04-09T10:33:03.532210+00:00 19994330.277950573713 27869999.999974943697 262864330.277921825647 1 60409.439635753 2024-04-09T10:33:04.529010+00:00 19994330.277820009738 27869999.999978531152 262864330.277794867754 1 60409.439647258 2024-04-09T10:33:05.523067+00:00 19994330.277934689075 27869999.999992053956 262864330.277923047543 1 60409.439658812 2024-04-09T10:33:06.521369+00:00 19994330.277936168015 27869999.999951139092 262864330.277883589268 1 60409.439670428 2024-04-09T10:33:07.524949+00:00 19994330.278074596077 27870000.000000979751 262864330.278071880341 1 60409.439682025 2024-04-09T10:33:08.526947+00:00 19994330.278063587844 27870000.000001102686 262864330.278061002493 1 60409.439693559 2024-04-09T10:33:09.523527+00:00 19994330.278067037463 27870000.000010114163 262864330.278073430061 1 60409.439705134 2024-04-09T10:33:10.523599+00:00 19994330.277907561511 27870000.000028602779 262864330.277932465076 1 60409.439716708 2024-04-09T10:33:11.523607+00:00 19994330.278014522046 27870000.000060778111 262864330.278071582317 1 60409.439728397 2024-04-09T10:33:12.533530+00:00 19994330.277926381677 27870000.000061132014 262864330.277983814478 1 60409.439739860 2024-04-09T10:33:13.523905+00:00 19994330.277965772897 27869999.999989364296 262864330.277951449156 1 60409.439751406 2024-04-09T10:33:14.521474+00:00 19994330.277884900570 27869999.999999091029 262864330.277880311012 1 60409.439762981 2024-04-09T10:33:15.521574+00:00 19994330.278143826872 27870000.000047937036 262864330.278188049793 1 60409.439774537 2024-04-09T10:33:16.519948+00:00 19994330.278012037277 27869999.999955475330 262864330.277963817120 1 60409.439786120 2024-04-09T10:33:17.520755+00:00 19994330.278041027486 27870000.000024124980 262864330.278061479330 1 60409.439797733 2024-04-09T10:33:18.524085+00:00 19994330.277813576162 27870000.000011596829 262864330.277821481228 1 60409.439809271 2024-04-09T10:33:19.520982+00:00 19994330.278119955212 27869999.999975129962 262864330.278091400862 1 60409.439820926 2024-04-09T10:33:20.527958+00:00 19994330.277809761465 27870000.000028818846 262864330.277834892273 1 60409.439832493 2024-04-09T10:33:21.527399+00:00 19994330.278076626360 27870000.000020425767 262864330.278093338013 1 60409.439844073 2024-04-09T10:33:22.527940+00:00 19994330.278030619025 27869999.999988671392 262864330.278015613556 1 60409.439855720 2024-04-09T10:33:23.534198+00:00 19994330.277902428061 27870000.000040631741 262864330.277939349413 1 60409.439867296 2024-04-09T10:33:24.534417+00:00 19994330.278009708971 27869999.999995268881 262864330.278001278639 1 60409.439878723 2024-04-09T10:33:25.521676+00:00 19994330.278084825724 27869999.999958973378 262864330.278040081263 1 60409.439890441 2024-04-09T10:33:26.534148+00:00 19994330.277985483408 27869999.999965455383 262864330.277947247028 1 60409.439901922 2024-04-09T10:33:27.526100+00:00 19994330.278091672808 27870000.000010944903 262864330.278098911047 1 60409.439913449 2024-04-09T10:33:28.521966+00:00 19994330.277988582850 27869999.999963562936 262864330.277948439121 1 60409.439925158 2024-04-09T10:33:29.533676+00:00 19994330.277881298214 27870000.000023942441 262864330.277901530266 1 60409.439936825 2024-04-09T10:33:30.541660+00:00 19994330.277928967029 27869999.999977137893 262864330.277902424335 1 60409.439948198 2024-04-09T10:33:31.524306+00:00 19994330.278127197176 27870000.000002749264 262864330.278126239777 1 60409.439959844 2024-04-09T10:33:32.530474+00:00 19994330.278007615358 27869999.999995991588 262864330.277999937534 1 60409.439971454 2024-04-09T10:33:33.533579+00:00 19994330.277768090367 27870000.000024855137 262864330.277789235115 1 60409.439982920 2024-04-09T10:33:34.524281+00:00 19994330.277851827443 27869999.999992862344 262864330.277840971947 1 60409.439994488 2024-04-09T10:33:35.523783+00:00 19994330.278163459152 27870000.000058483332 262864330.278218239546 1 60409.440006107 2024-04-09T10:33:36.527635+00:00 19994330.277991391718 27869999.999971643090 262864330.277959316969 1 60409.440017626 2024-04-09T10:33:37.522865+00:00 19994330.278050981462 27869999.999984640628 262864330.278031945229 1 60409.440029201 2024-04-09T10:33:38.522951+00:00 19994330.277712620795 27870000.000001773238 262864330.277710705996 1 60409.440040865 2024-04-09T10:33:39.530697+00:00 19994330.277969885617 27870000.000015847385 262864330.277982056141 1 60409.440052369 2024-04-09T10:33:40.524706+00:00 19994330.278038740158 27869999.999985836446 262864330.278020888567 1 60409.440064040 2024-04-09T10:33:41.533055+00:00 19994330.278297610581 27870000.000016264617 262864330.278310179710 1 60409.440075680 2024-04-09T10:33:42.538766+00:00 19994330.278009418398 27870000.000036876649 262864330.278042584658 1 60409.440087065 2024-04-09T10:33:43.522375+00:00 19994330.277939818799 27870000.000018905848 262864330.277955025434 1 60409.440098627 2024-04-09T10:33:44.521397+00:00 19994330.277976442128 27869999.999983593822 262864330.277956366539 1 60409.440110287 2024-04-09T10:33:45.528792+00:00 19994330.278076488525 27869999.999982580543 262864330.278055399656 1 60409.440121847 2024-04-09T10:33:46.527569+00:00 19994330.277928955853 27870000.000001505017 262864330.277926743031 1 60409.440133398 2024-04-09T10:33:47.525632+00:00 19994330.277702722698 27869999.999986153096 262864330.277685165405 1 60409.440144992 2024-04-09T10:33:48.527250+00:00 19994330.277931015939 27869999.999955777079 262864330.277883082628 1 60409.440156547 2024-04-09T10:33:49.525647+00:00 19994330.278082270175 27869999.999985113740 262864330.278063684702 1 60409.440168106 2024-04-09T10:33:50.524328+00:00 19994330.277885410935 27869999.999979015440 262864330.277860730886 1 60409.440179664 2024-04-09T10:33:51.522975+00:00 19994330.277785371989 27869999.999996982515 262864330.277778655291 1 60409.440191234 2024-04-09T10:33:52.522589+00:00 19994330.278263885528 27870000.000011533499 262864330.278271734715 1 60409.440202970 2024-04-09T10:33:53.536620+00:00 19994330.278255295008 27870000.000025201589 262864330.278276801109 1 60409.440214412 2024-04-09T10:33:54.525181+00:00 19994330.278005417436 27870000.000012576580 262864330.278014302254 1 60409.440226054 2024-04-09T10:33:55.531074+00:00 19994330.277909483761 27870000.000021904707 262864330.277927696705 1 60409.440237662 2024-04-09T10:33:56.534015+00:00 19994330.277882881463 27870000.000021401793 262864330.277900576591 1 60409.440249199 2024-04-09T10:33:57.530790+00:00 19994330.278068922460 27870000.000010952353 262864330.278076201677 1 60409.440260988 2024-04-09T10:33:58.549327+00:00 19994330.277817111462 27869999.999987367541 262864330.277800768614 1 60409.440272310 2024-04-09T10:33:59.527617+00:00 19994330.278066501021 27870000.000006869435 262864330.278069674969 1 60409.440284090 2024-04-09T10:34:00.545375+00:00 19994330.277810584754 27869999.999950174242 262864330.277757048607 1 60409.440295514 2024-04-09T10:34:01.532382+00:00 19994330.278027880937 27869999.999963864684 262864330.277988076210 1 60409.440307006 2024-04-09T10:34:02.525286+00:00 19994330.277939438820 27869999.999981384724 262864330.277917116880 1 60409.440318619 2024-04-09T10:34:03.528698+00:00 19994330.277734782547 27870000.000025898218 262864330.277756989002 1 60409.440330139 2024-04-09T10:34:04.524013+00:00 19994330.277757111937 27869999.999970793724 262864330.277724206448 1 60409.440341711 2024-04-09T10:34:05.523789+00:00 19994330.278210986406 27869999.999993328005 262864330.278200626373 1 60409.440353307 2024-04-09T10:34:06.525751+00:00 19994330.278122689575 27870000.000037867576 262864330.278156876564 1 60409.440364878 2024-04-09T10:34:07.525458+00:00 19994330.277803488076 27869999.999978952110 262864330.277778744698 1 60409.440376441 2024-04-09T10:34:08.524471+00:00 19994330.277941331267 27870000.000021602958 262864330.277959227562 1 60409.440388095 2024-04-09T10:34:09.531425+00:00 19994330.277980942279 27870000.000012684613 262864330.277989953756 1 60409.440399624 2024-04-09T10:34:10.527500+00:00 19994330.278203319758 27869999.999963123351 262864330.278162747622 1 60409.440411143 2024-04-09T10:34:11.522703+00:00 19994330.278038486838 27869999.999988716096 262864330.278023481369 1 60409.440422769 2024-04-09T10:34:12.527271+00:00 19994330.278133288026 27869999.999953366816 262864330.278082966805 1 60409.440434362 2024-04-09T10:34:13.528863+00:00 19994330.278013415635 27870000.000056661665 262864330.278066366911 1 60409.440445895 2024-04-09T10:34:14.525345+00:00 19994330.277918156236 27869999.999978918582 262864330.277893394232 1 60409.440457449 2024-04-09T10:34:15.523585+00:00 19994330.278050355613 27870000.000008951873 262864330.278055608273 1 60409.440468987 2024-04-09T10:34:16.520518+00:00 19994330.277989361435 27869999.999969441444 262864330.277955114841 1 60409.440480642 2024-04-09T10:34:17.527442+00:00 19994330.277779482305 27870000.000006563962 262864330.277782350779 1 60409.440492162 2024-04-09T10:34:18.522851+00:00 19994330.277846459299 27870000.000032868236 262864330.277875632048 1 60409.440503723 2024-04-09T10:34:19.521628+00:00 19994330.277925115079 27870000.000015381724 262864330.277936786413 1 60409.440515454 2024-04-09T10:34:20.535263+00:00 19994330.277981024235 27870000.000039916486 262864330.278017222881 1 60409.440526861 2024-04-09T10:34:21.520778+00:00 19994330.278061423451 27870000.000015888363 262864330.278073608875 1 60409.440538457 2024-04-09T10:34:22.522653+00:00 19994330.278073385358 27870000.000021334738 262864330.278091013432 1 60409.440550023 2024-04-09T10:34:23.521957+00:00 19994330.277879092842 27869999.999959670007 262864330.277835071087 1 60409.440561597 2024-04-09T10:34:24.521974+00:00 19994330.278237320483 27869999.999981585890 262864330.278215199709 1 60409.440573235 2024-04-09T10:34:25.527479+00:00 19994330.277878131717 27869999.999937873334 262864330.277812302113 1 60409.440584759 2024-04-09T10:34:26.523202+00:00 19994330.277995564044 27870000.000031910837 262864330.278023779392 1 60409.440596320 2024-04-09T10:34:27.522060+00:00 19994330.278254490346 27870000.000063415617 262864330.278314203024 1 60409.440607897 2024-04-09T10:34:28.522318+00:00 19994330.277800813317 27869999.999940756708 262864330.277737855911 1 60409.440619459 2024-04-09T10:34:29.521262+00:00 19994330.278014682233 27870000.000013832003 262864330.278024822474 1 60409.440631021 2024-04-09T10:34:30.520238+00:00 19994330.278004225343 27870000.000023230910 262864330.278023779392 1 60409.440642620 2024-04-09T10:34:31.522417+00:00 19994330.277750913054 27869999.999972105026 262864330.277719318867 1 60409.440654171 2024-04-09T10:34:32.520334+00:00 19994330.278091676533 27869999.999985881150 262864330.278073847294 1 60409.440665751 2024-04-09T10:34:33.520898+00:00 19994330.277909491211 27869999.999968700111 262864330.277874499559 1 60409.440677333 2024-04-09T10:34:34.521528+00:00 19994330.277885619551 27870000.000020273030 262864330.277902185917 1 60409.440688904 2024-04-09T10:34:35.521363+00:00 19994330.277883965522 27869999.999969907105 262864330.277850180864 1 60409.440700476 2024-04-09T10:34:36.521137+00:00 19994330.277936365455 27870000.000008720905 262864330.277941405773 1 60409.440712041 2024-04-09T10:34:37.520321+00:00 19994330.277978796512 27869999.999979477376 262864330.277954578400 1 60409.440723641 2024-04-09T10:34:38.522599+00:00 19994330.278017815202 27870000.000011131167 262864330.278025269508 1 60409.440735366 2024-04-09T10:34:39.535656+00:00 19994330.278095029294 27869999.999986685812 262864330.278078019619 1 60409.440746787 2024-04-09T10:34:40.522406+00:00 19994330.277992594987 27870000.000040020794 262864330.278028935194 1 60409.440758361 2024-04-09T10:34:41.522366+00:00 19994330.277851235121 27869999.999984927475 262864330.277832448483 1 60409.440769901 2024-04-09T10:34:42.519513+00:00 19994330.278128702193 27869999.999995864928 262864330.278120875359 1 60409.440781493 2024-04-09T10:34:43.521028+00:00 19994330.278064336628 27870000.000003322959 262864330.278063982725 1 60409.440793065 2024-04-09T10:34:44.520847+00:00 19994330.277944888920 27869999.999963838607 262864330.277905046940 1 60409.440804681 2024-04-09T10:34:45.524459+00:00 19994330.277901843190 27869999.999981813133 262864330.277879953384 1 60409.440816276 2024-04-09T10:34:46.526270+00:00 19994330.278058212250 27870000.000033210963 262864330.278087705374 1 60409.440827888 2024-04-09T10:34:47.529521+00:00 19994330.277905356139 27869999.999984193593 262864330.277885854244 1 60409.440839502 2024-04-09T10:34:48.533023+00:00 19994330.277955461293 27869999.999989926815 262864330.277941703796 1 60409.440851150 2024-04-09T10:34:49.539378+00:00 19994330.277960378677 27869999.999998170882 262864330.277954876423 1 60409.440862665 2024-04-09T10:34:50.534244+00:00 19994330.277976144105 27870000.000002223998 262864330.277974694967 1 60409.440874228 2024-04-09T10:34:51.533290+00:00 19994330.277800627053 27869999.999994836748 262864330.277791768312 1 60409.440885776 2024-04-09T10:34:52.530999+00:00 19994330.277945868671 27870000.000014506280 262864330.277956694365 1 60409.440897380 2024-04-09T10:34:53.533678+00:00 19994330.278214219958 27869999.999975133687 262864330.278185665607 1 60409.440908951 2024-04-09T10:34:54.533327+00:00 19994330.277536816895 27869999.999991934747 262864330.277525037527 1 60409.440920508 2024-04-09T10:34:55.531907+00:00 19994330.277930162847 27869999.999980095774 262864330.277906566858 1 60409.440932104 2024-04-09T10:34:56.533796+00:00 19994330.278215248138 27869999.999967407435 262864330.278178960085 1 60409.440943793 2024-04-09T10:34:57.543708+00:00 19994330.278029661626 27870000.000015337020 262864330.278041303158 1 60409.440955165 2024-04-09T10:34:58.526287+00:00 19994330.278031051159 27869999.999976698309 262864330.278004050255 1 60409.440966809 2024-04-09T10:34:59.532315+00:00 19994330.277996849269 27870000.000002842396 262864330.277995973825 1 60409.440978420 2024-04-09T10:35:00.535486+00:00 19994330.278026189655 27869999.999972008169 262864330.277994513512 1 60409.440989874 2024-04-09T10:35:01.525161+00:00 19994330.277996174991 27870000.000012550503 262864330.278005033731 1 60409.441001463 2024-04-09T10:35:02.526417+00:00 19994330.277919955552 27869999.999990865588 262864330.277907133102 1 60409.441013009 2024-04-09T10:35:03.524022+00:00 19994330.278080977499 27870000.000031128526 262864330.278108388186 1 60409.441024582 2024-04-09T10:35:04.523902+00:00 19994330.277895111591 27869999.999980911613 262864330.277872353792 1 60409.441036172 2024-04-09T10:35:05.525303+00:00 19994330.278074920177 27870000.000002421439 262864330.278073638678 1 60409.441047760 2024-04-09T10:35:06.526474+00:00 19994330.277718197554 27869999.999983575195 262864330.277698069811 1 60409.441059368 2024-04-09T10:35:07.529379+00:00 19994330.277800600976 27870000.000008959323 262864330.277805864811 1 60409.441070887 2024-04-09T10:35:08.524659+00:00 19994330.277957040817 27870000.000006537884 262864330.277959883213 1 60409.441082427 2024-04-09T10:35:09.521662+00:00 19994330.278234396130 27869999.999981578439 262864330.278212279081 1 60409.441094052 2024-04-09T10:35:10.526049+00:00 19994330.278088726103 27870000.000041924417 262864330.278126955032 1 60409.441105639 2024-04-09T10:35:11.527163+00:00 19994330.277864050120 27870000.000010896474 262864330.277871251106 1 60409.441117226 2024-04-09T10:35:12.528335+00:00 19994330.278080776334 27870000.000025678426 262864330.278102755547 1 60409.441128774 2024-04-09T10:35:13.526064+00:00 19994330.277744788677 27869999.999983470887 262864330.277724564075 1 60409.441140328 2024-04-09T10:35:14.524333+00:00 19994330.278159823269 27870000.000015348196 262864330.278171479702 1 60409.441151849 2024-04-09T10:35:15.519805+00:00 19994330.277923915535 27869999.999977204949 262864330.277897417545 1 60409.441163511 2024-04-09T10:35:16.527389+00:00 19994330.277839154005 27869999.999979235232 262864330.277814686298 1 60409.441175019 2024-04-09T10:35:17.521679+00:00 19994330.277922648937 27869999.999979399145 262864330.277898371220 1 60409.441186599 2024-04-09T10:35:18.522194+00:00 19994330.278136450797 27870000.000015057623 262864330.278147816658 1 60409.441198197 2024-04-09T10:35:19.524196+00:00 19994330.277699191123 27869999.999972254038 262864330.277667760849 1 60409.441209742 2024-04-09T10:35:20.521719+00:00 19994330.278086990118 27869999.999975346029 262864330.278058648109 1 60409.441221321 2024-04-09T10:35:21.522114+00:00 19994330.278071429580 27870000.000024624169 262864330.278092354536 1 60409.441232907 2024-04-09T10:35:22.523127+00:00 19994330.277829326689 27870000.000008080155 262864330.277833700180 1 60409.441244494 2024-04-09T10:35:23.524244+00:00 19994330.278043694794 27869999.999960482121 262864330.278000473976 1 60409.441256091 2024-04-09T10:35:24.526267+00:00 19994330.278024367988 27870000.000051569194 262864330.278072237968 1 60409.441267627 2024-04-09T10:35:25.522983+00:00 19994330.277876872569 27869999.999955706298 262864330.277828902006 1 60409.441279208 2024-04-09T10:35:26.523605+00:00 19994330.277848869562 27870000.000022463500 262864330.277867645025 1 60409.441290764 2024-04-09T10:35:27.522024+00:00 19994330.277924928814 27870000.000002745539 262864330.277923971415 1 60409.441302318 2024-04-09T10:35:28.520261+00:00 19994330.278067525476 27869999.999962173402 262864330.278026014566 1 60409.441313893 2024-04-09T10:35:29.520340+00:00 19994330.278204903007 27870000.000005122274 262864330.278206348419 1 60409.441325470 2024-04-09T10:35:30.520577+00:00 19994330.277831800282 27870000.000017218292 262864330.277845323086 1 60409.441337098 2024-04-09T10:35:31.525245+00:00 19994330.278055604547 27870000.000012226403 262864330.278064131737 1 60409.441348611 2024-04-09T10:35:32.520012+00:00 19994330.278087984771 27870000.000040944666 262864330.278125226498 1 60409.441360213 2024-04-09T10:35:33.522371+00:00 19994330.277839343995 27869999.999965216964 262864330.277800858021 1 60409.441371839 2024-04-09T10:35:34.526835+00:00 19994330.277902401984 27870000.000022709370 262864330.277921408415 1 60409.441383354 2024-04-09T10:35:35.521815+00:00 19994330.278120435774 27870000.000005327165 262864330.278122067451 1 60409.441394938 2024-04-09T10:35:36.522663+00:00 19994330.277939476073 27869999.999983035028 262864330.277918815613 1 60409.441406558 2024-04-09T10:35:37.526605+00:00 19994330.277931854129 27870000.000004813075 262864330.277933001518 1 60409.441418063 2024-04-09T10:35:38.520626+00:00 19994330.278113469481 27870000.000012896955 262864330.278122663498 1 60409.441429666 2024-04-09T10:35:39.523114+00:00 19994330.277922023088 27870000.000019822270 262864330.277938157320 1 60409.441441239 2024-04-09T10:35:40.523017+00:00 19994330.277879588306 27869999.999960057437 262864330.277835965157 1 60409.441452918 2024-04-09T10:35:41.532087+00:00 19994330.278075128794 27870000.000009108335 262864330.278080552816 1 60409.441464444 2024-04-09T10:35:42.527980+00:00 19994330.278109494597 27869999.999930065125 262864330.278035849333 1 60409.441476061 2024-04-09T10:35:43.531715+00:00 19994330.278047319502 27870000.000006783754 262864330.278050422668 1 60409.441487614 2024-04-09T10:35:44.529814+00:00 19994330.277791284025 27870000.000015612692 262864330.277803212404 1 60409.441499146 2024-04-09T10:35:45.526192+00:00 19994330.277810830623 27870000.000000067055 262864330.277807205915 1 60409.441510710 2024-04-09T10:35:46.525389+00:00 19994330.278229091316 27870000.000044256449 262864330.278269648552 1 60409.441522471 2024-04-09T10:35:47.541480+00:00 19994330.278013780713 27869999.999968226999 262864330.277978301048 1 60409.441533887 2024-04-09T10:35:48.527846+00:00 19994330.277847670019 27869999.999920234084 262864330.277764230967 1 60409.441545497 2024-04-09T10:35:49.530943+00:00 19994330.278049670160 27870000.000006727874 262864330.278052717447 1 60409.441557121 2024-04-09T10:35:50.535255+00:00 19994330.277721039951 27869999.999997112900 262864330.277714461088 1 60409.441568608 2024-04-09T10:35:51.527768+00:00 19994330.278096903116 27870000.000042695552 262864330.278135925531 1 60409.441580177 2024-04-09T10:35:52.527340+00:00 19994330.278545182198 27869999.999983817339 262864330.278525292873 1 60409.441591810 2024-04-09T10:35:53.532378+00:00 19994330.277851760387 27870000.000008907169 262864330.277856975794 1 60409.441603395 2024-04-09T10:35:54.533298+00:00 19994330.277724329382 27870000.000059094280 262864330.277779728174 1 60409.441614846 2024-04-09T10:35:55.522702+00:00 19994330.278131362051 27870000.000021722168 262864330.278149396181 1 60409.441626483 2024-04-09T10:35:56.528117+00:00 19994330.277948178351 27869999.999993566424 262864330.277938038111 1 60409.441638140 2024-04-09T10:35:57.535260+00:00 19994330.277839675546 27870000.000007327646 262864330.277843296528 1 60409.441649599 2024-04-09T10:35:58.525323+00:00 19994330.278003197163 27870000.000008102506 262864330.278007596731 1 60409.441661198 2024-04-09T10:35:59.527475+00:00 19994330.278175737709 27869999.999987207353 262864330.278159260750 1 60409.441672702 2024-04-09T10:36:00.521460+00:00 19994330.278037585318 27869999.999929819256 262864330.277963697910 1 60409.441684572 2024-04-09T10:36:01.547066+00:00 19994330.277949959040 27869999.999977618456 262864330.277923882008 1 60409.441696098 2024-04-09T10:36:02.542858+00:00 19994330.277889471501 27869999.999997053295 262864330.277882814407 1 60409.441707546 2024-04-09T10:36:03.531952+00:00 19994330.278081331402 27870000.000022705644 262864330.278100341558 1 60409.441719182 2024-04-09T10:36:04.537351+00:00 19994330.278012230992 27870000.000014830381 262864330.278023362160 1 60409.441730733 2024-04-09T10:36:05.535346+00:00 19994330.277965392917 27869999.999992050231 262864330.277953743935 1 60409.441742281 2024-04-09T10:36:06.533119+00:00 19994330.277723904699 27870000.000013928860 262864330.277734130621 1 60409.441753843 2024-04-09T10:36:07.532021+00:00 19994330.278016753495 27869999.999988131225 262864330.278001189232 1 60409.441765441 2024-04-09T10:36:08.534080+00:00 19994330.277985658497 27869999.999968126416 262864330.277950078249 1 60409.441777035 2024-04-09T10:36:09.535798+00:00 19994330.278013590723 27869999.999960947782 262864330.277970850468 1 60409.441788643 2024-04-09T10:36:10.538737+00:00 19994330.277707114816 27869999.999982528389 262864330.277685940266 1 60409.441800124 2024-04-09T10:36:11.530766+00:00 19994330.277962766588 27869999.999930154532 262864330.277889221907 1 60409.441811742 2024-04-09T10:36:12.534508+00:00 19994330.278011400253 27869999.999968010932 262864330.277975738049 1 60409.441823417 2024-04-09T10:36:13.543240+00:00 19994330.278136670589 27870000.000006321818 262864330.278139293194 1 60409.441834905 2024-04-09T10:36:14.535755+00:00 19994330.277777321637 27870000.000004623085 262864330.277778238058 1 60409.441846554 2024-04-09T10:36:15.542236+00:00 19994330.278125561774 27869999.999995943159 262864330.278117805719 1 60409.441858030 2024-04-09T10:36:16.533825+00:00 19994330.278099294752 27870000.000048682094 262864330.278144299984 1 60409.441869556 2024-04-09T10:36:17.529626+00:00 19994330.277946162969 27869999.999987415969 262864330.277929902077 1 60409.441881083 2024-04-09T10:36:18.525544+00:00 19994330.277839235961 27869999.999971475452 262864330.277807027102 1 60409.441892626 2024-04-09T10:36:19.522892+00:00 19994330.278093036264 27869999.999978318810 262864330.278067648411 1 60409.441904248 2024-04-09T10:36:20.527001+00:00 19994330.277801025659 27869999.999996136874 262864330.277793467045 1 60409.441915832 2024-04-09T10:36:21.527889+00:00 19994330.277995493263 27870000.000001385808 262864330.277993172407 1 60409.441927400 2024-04-09T10:36:22.527419+00:00 19994330.277790810913 27869999.999985061586 262864330.277772188187 1 60409.441939110 2024-04-09T10:36:23.539096+00:00 19994330.278088070452 27870000.000008799136 262864330.278093159199 1 60409.441950727 2024-04-09T10:36:24.542849+00:00 19994330.278064072132 27869999.999986436218 262864330.278046816587 1 60409.441962245 2024-04-09T10:36:25.537962+00:00 19994330.277987960726 27870000.000008273870 262864330.277992546558 1 60409.441973728 2024-04-09T10:36:26.530115+00:00 19994330.277887906879 27870000.000020556152 262864330.277904778719 1 60409.441985259 2024-04-09T10:36:27.526413+00:00 19994330.278231799603 27870000.000002384186 262864330.278230488300 1 60409.441996899 2024-04-09T10:36:28.532079+00:00 19994330.277920845896 27870000.000017061830 262864330.277934193611 1 60409.442008398 2024-04-09T10:36:29.525529+00:00 19994330.277998317033 27870000.000019840896 262864330.278014481068 1 60409.442020001 2024-04-09T10:36:30.528094+00:00 19994330.278092365712 27870000.000033102930 262864330.278121769428 1 60409.442031560 2024-04-09T10:36:31.526745+00:00 19994330.278063461185 27869999.999986834824 262864330.278046607971 1 60409.442043121 2024-04-09T10:36:32.525600+00:00 19994330.277978993952 27869999.999985925853 262864330.277961224318 1 60409.442054713 2024-04-09T10:36:33.527219+00:00 19994330.277898766100 27869999.999973069876 262864330.277868121862 1 60409.442066194 2024-04-09T10:36:34.519213+00:00 19994330.277840171009 27869999.999940767884 262864330.277777224779 1 60409.442077831 2024-04-09T10:36:35.524587+00:00 19994330.277965426445 27870000.000032745302 262864330.277994483709 1 60409.442089402 2024-04-09T10:36:36.524322+00:00 19994330.278065759689 27869999.999989148229 262864330.278051227331 1 60409.442101074 2024-04-09T10:36:37.532785+00:00 19994330.278218612075 27869999.999995142221 262864330.278210043907 1 60409.442112535 2024-04-09T10:36:38.523058+00:00 19994330.278075195849 27870000.000005267560 262864330.278076767921 1 60409.442124141 2024-04-09T10:36:39.525795+00:00 19994330.278177723289 27869999.999998297542 262864330.278172314167 1 60409.442135714 2024-04-09T10:36:40.525652+00:00 19994330.277744915336 27870000.000009216368 262864330.277750432491 1 60409.442147433 2024-04-09T10:36:41.538221+00:00 19994330.277948744595 27869999.999978896230 262864330.277923941612 1 60409.442158917 2024-04-09T10:36:42.530416+00:00 19994330.277980268002 27869999.999979089946 262864330.277955651283 1 60409.442170570 2024-04-09T10:36:43.537268+00:00 19994330.277619559318 27869999.999984648079 262864330.277600526810 1 60409.442181987 2024-04-09T10:36:44.523646+00:00 19994330.277940183878 27869999.999945476651 262864330.277881950140 1 60409.442193544 2024-04-09T10:36:45.522252+00:00 19994330.277869958431 27869999.999940995127 262864330.277807265520 1 60409.442205172 2024-04-09T10:36:46.526836+00:00 19994330.277938686311 27869999.999982349575 262864330.277917355299 1 60409.442216696 2024-04-09T10:36:47.522575+00:00 19994330.278020747006 27869999.999957151711 262864330.277974188328 1 60409.442228281 2024-04-09T10:36:48.523463+00:00 19994330.277816131711 27870000.000015199184 262864330.277827620506 1 60409.442239870 2024-04-09T10:36:49.524790+00:00 19994330.277958195657 27870000.000009912997 262864330.277964413166 1 60409.442251393 2024-04-09T10:36:50.520341+00:00 19994330.278215609491 27870000.000033270568 262864330.278245180845 1 60409.442263005 2024-04-09T10:36:51.523608+00:00 19994330.277755338699 27869999.999955989420 262864330.277707636356 1 60409.442274651 2024-04-09T10:36:52.529892+00:00 19994330.277860652655 27869999.999974921346 262864330.277831852436 1 60409.442286134 2024-04-09T10:36:53.521989+00:00 19994330.277957011014 27869999.999965138733 262864330.277918457985 1 60409.442297766 2024-04-09T10:36:54.526931+00:00 19994330.277678981423 27870000.000006038696 262864330.277681350708 1 60409.442309364 2024-04-09T10:36:55.529044+00:00 19994330.278031334281 27869999.999976951629 262864330.278004586697 1 60409.442320983 2024-04-09T10:36:56.532904+00:00 19994330.277926485986 27870000.000000409782 262864330.277923196554 1 60409.442332549 2024-04-09T10:36:57.532225+00:00 19994330.277952171862 27869999.999978128821 262864330.277926594019 1 60409.442344134 2024-04-09T10:36:58.533167+00:00 19994330.277953244746 27870000.000020593405 262864330.277970135212 1 60409.442355623 2024-04-09T10:36:59.525861+00:00 19994330.277982067317 27870000.000039339066 262864330.278017699718 1 60409.442367231 2024-04-09T10:37:00.528812+00:00 19994330.277932848781 27870000.000006869435 262864330.277936011553 1 60409.442378957 2024-04-09T10:37:01.541845+00:00 19994330.278112266213 27870000.000072445720 262864330.278181016445 1 60409.442390380 2024-04-09T10:37:02.528824+00:00 19994330.277954418212 27869999.999983519316 262864330.277934253216 1 60409.442401902 2024-04-09T10:37:03.524314+00:00 19994330.277741305530 27869999.999955110252 262864330.277692735195 1 60409.442413466 2024-04-09T10:37:04.523427+00:00 19994330.278118673712 27870000.000012323260 262864330.278127312660 1 60409.442425020 2024-04-09T10:37:05.521738+00:00 19994330.277953129262 27869999.999961860478 262864330.277911275625 1 60409.442436610 2024-04-09T10:37:06.523093+00:00 19994330.277988955379 27870000.000016797334 262864330.278002083302 1 60409.442448176 2024-04-09T10:37:07.522440+00:00 19994330.278137810528 27870000.000008713454 262864330.278142809868 1 60409.442459752 2024-04-09T10:37:08.522572+00:00 19994330.278274260461 27870000.000013504177 262864330.278284072876 1 60409.442471313 2024-04-09T10:37:09.521415+00:00 19994330.278001021594 27870000.000012520701 262864330.278009831905 1 60409.442482877 2024-04-09T10:37:10.520551+00:00 19994330.278071474284 27870000.000070940703 262864330.278138697147 1 60409.442494471 2024-04-09T10:37:11.522294+00:00 19994330.277922157198 27869999.999992493540 262864330.277910947800 1 60409.442506060 2024-04-09T10:37:12.523584+00:00 19994330.277821931988 27870000.000016126782 262864330.277834355831 1 60409.442517654 2024-04-09T10:37:13.525334+00:00 19994330.278138954192 27869999.999998509884 262864330.278133779764 1 60409.442529269 2024-04-09T10:37:14.528844+00:00 19994330.277893964201 27870000.000009115785 262864330.277899384499 1 60409.442541183 2024-04-09T10:37:15.558227+00:00 19994330.278132446110 27869999.999991487712 262864330.278120219707 1 60409.442552360 2024-04-09T10:37:16.523881+00:00 19994330.277788605541 27869999.999969124794 262864330.277754038572 1 60409.442563928 2024-04-09T10:37:17.523370+00:00 19994330.277992364019 27869999.999984789640 262864330.277973473072 1 60409.442575525 2024-04-09T10:37:18.525315+00:00 19994330.277935039252 27870000.000005833805 262864330.277937173843 1 60409.442587086 2024-04-09T10:37:19.524235+00:00 19994330.278112549335 27870000.000037424266 262864330.278146296740 1 60409.442598736 2024-04-09T10:37:20.530781+00:00 19994330.277898058295 27869999.999979134649 262864330.277873516083 1 60409.442610372 2024-04-09T10:37:21.536117+00:00 19994330.277931388468 27870000.000049967319 262864330.277977675200 1 60409.442621758 2024-04-09T10:37:22.519873+00:00 19994330.278142563999 27869999.999992098659 262864330.278130978346 1 60409.442633332 2024-04-09T10:37:23.519870+00:00 19994330.277913622558 27869999.999984733760 262864330.277894675732 1 60409.442644995 2024-04-09T10:37:24.527532+00:00 19994330.277931731194 27869999.999982468784 262864330.277910500765 1 60409.442656615 2024-04-09T10:37:25.531557+00:00 19994330.278024949133 27870000.000009443611 262864330.278030693531 1 60409.442668179 2024-04-09T10:37:26.530679+00:00 19994330.278063628823 27870000.000053372234 262864330.278113305569 1 60409.442679753 2024-04-09T10:37:27.530624+00:00 19994330.277785990387 27869999.999947719276 262864330.277730017900 1 60409.442691386 2024-04-09T10:37:28.535705+00:00 19994330.278023395687 27870000.000009126961 262864330.278028815985 1 60409.442702928 2024-04-09T10:37:29.532999+00:00 19994330.278002716601 27869999.999984074384 262864330.277983099222 1 60409.442714389 2024-04-09T10:37:30.523195+00:00 19994330.277810297906 27869999.999988049269 262864330.277794659138 1 60409.442726069 2024-04-09T10:37:31.532363+00:00 19994330.278151616454 27869999.999988049269 262864330.278135955334 1 60409.442737580 2024-04-09T10:37:32.526955+00:00 19994330.277888726443 27870000.000034932047 262864330.277919948101 1 60409.442749157 2024-04-09T10:37:33.527172+00:00 19994330.278264917433 27870000.000028826296 262864330.278290033340 1 60409.442760858 2024-04-09T10:37:34.538138+00:00 19994330.277924790978 27870000.000020340085 262864330.277941405773 1 60409.442772460 2024-04-09T10:37:35.540581+00:00 19994330.278155136853 27869999.999988265336 262864330.278139710426 1 60409.442783834 2024-04-09T10:37:36.523260+00:00 19994330.277926430106 27869999.999951668084 262864330.277874410152 1 60409.442795423 2024-04-09T10:37:37.524511+00:00 19994330.278003439307 27870000.000006422400 262864330.278006196022 1 60409.442807063 2024-04-09T10:37:38.530212+00:00 19994330.278063341975 27869999.999986629933 262864330.278046250343 1 60409.442818605 2024-04-09T10:37:39.527486+00:00 19994330.277742974460 27869999.999992392957 262864330.277731686831 1 60409.442830344 2024-04-09T10:37:40.541679+00:00 19994330.277953363955 27869999.999967779964 262864330.277917444706 1 60409.442841723 2024-04-09T10:37:41.524830+00:00 19994330.278109207749 27870000.000011313707 262864330.278116822243 1 60409.442853524 2024-04-09T10:37:42.544486+00:00 19994330.277808733284 27869999.999950021505 262864330.277755051851 1 60409.442864906 2024-04-09T10:37:43.527879+00:00 19994330.278025381267 27870000.000034317374 262864330.278056025505 1 60409.442876504 2024-04-09T10:37:44.529928+00:00 19994330.277823448181 27869999.999982669950 262864330.277802407742 1 60409.442888145 2024-04-09T10:37:45.535720+00:00 19994330.277957025915 27870000.000044707209 262864330.277998030186 1 60409.442899586 2024-04-09T10:37:46.524216+00:00 19994330.277935735881 27869999.999982886016 262864330.277914941311 1 60409.442911177 2024-04-09T10:37:47.525715+00:00 19994330.278391130269 27869999.999991849065 262864330.278379261494 1 60409.442922806 2024-04-09T10:37:48.530425+00:00 19994330.278136119246 27869999.999959416687 262864330.278091847897 1 60409.442934456 2024-04-09T10:37:49.536985+00:00 19994330.277932010591 27869999.999978229403 262864330.277906566858 1 60409.442945888 2024-04-09T10:37:50.524761+00:00 19994330.278036460280 27870000.000018090010 262864330.278050839901 1 60409.442957634 2024-04-09T10:37:51.539590+00:00 19994330.277944184840 27869999.999986376613 262864330.277926862240 1 60409.442969150 2024-04-09T10:37:52.534566+00:00 19994330.277994778007 27870000.000034801662 262864330.278025895357 1 60409.442980610 2024-04-09T10:37:53.524697+00:00 19994330.278154507279 27870000.000016614795 262864330.278167426586 1 60409.442992137 2024-04-09T10:37:54.520662+00:00 19994330.277842674404 27869999.999959118664 262864330.277798086405 1 60409.443003960 2024-04-09T10:37:55.542186+00:00 19994330.278044231236 27870000.000006850809 262864330.278047382832 1 60409.443015398 2024-04-09T10:37:56.530430+00:00 19994330.277915865183 27870000.000003185123 262864330.277915358543 1 60409.443027002 2024-04-09T10:37:57.532945+00:00 19994330.278028819710 27870000.000025760382 262864330.278050869703 1 60409.443038600 2024-04-09T10:37:58.535005+00:00 19994330.277736764401 27869999.999970853329 262864330.277703911066 1 60409.443050175 2024-04-09T10:37:59.535156+00:00 19994330.277877017856 27869999.999992586672 262864330.277865886688 1 60409.443061648 2024-04-09T10:38:00.526359+00:00 19994330.278220761567 27869999.999974541366 262864330.278191626072 1 60409.443073437 2024-04-09T10:38:01.544911+00:00 19994330.277702741325 27870000.000003106892 262864330.277702152729 1 60409.443084810 2024-04-09T10:38:02.527561+00:00 19994330.278281036764 27870000.000025380403 262864330.278302729130 1 60409.443096350 2024-04-09T10:38:03.524631+00:00 19994330.277999803424 27869999.999981578439 262864330.277977705002 1 60409.443107919 2024-04-09T10:38:04.524208+00:00 19994330.277907934040 27870000.000044763088 262864330.277949005365 1 60409.443119613 2024-04-09T10:38:05.534532+00:00 19994330.277856826782 27869999.999967552722 262864330.277820676565 1 60409.443131070 2024-04-09T10:38:06.524445+00:00 19994330.278205726296 27870000.000031586736 262864330.278233617544 1 60409.443142704 2024-04-09T10:38:07.529637+00:00 19994330.278028454632 27870000.000022869557 262864330.278047621250 1 60409.443154307 2024-04-09T10:38:08.532092+00:00 19994330.278217911720 27869999.999954625964 262864330.278168857098 1 60409.443165848 2024-04-09T10:38:09.529271+00:00 19994330.277831315994 27870000.000020571053 262864330.277848184109 1 60409.443177360 2024-04-09T10:38:10.523919+00:00 19994330.277975406498 27870000.000001061708 262864330.277972787619 1 60409.443189000 2024-04-09T10:38:11.529625+00:00 19994330.277942024171 27869999.999986551702 262864330.277924895287 1 60409.443200598 2024-04-09T10:38:12.531661+00:00 19994330.278008412570 27869999.999974273145 262864330.277978986502 1 60409.443212071 2024-04-09T10:38:13.522947+00:00 19994330.277889788151 27870000.000004630536 262864330.277890712023 1 60409.443223621 2024-04-09T10:38:14.520847+00:00 19994330.278269443661 27870000.000038169324 262864330.278303921223 1 60409.443235191 2024-04-09T10:38:15.520470+00:00 19994330.277975402772 27870000.000029139221 262864330.278000861406 1 60409.443246765 2024-04-09T10:38:16.520461+00:00 19994330.277908250690 27870000.000032782555 262864330.277937352657 1 60409.443258485 2024-04-09T10:38:17.533095+00:00 19994330.277892336249 27869999.999997455627 262864330.277886092663 1 60409.443269934 2024-04-09T10:38:18.522272+00:00 19994330.277895271778 27870000.000009279698 262864330.277900844812 1 60409.443281499 2024-04-09T10:38:19.521536+00:00 19994330.278109997511 27870000.000028207898 262864330.278134495020 1 60409.443293068 2024-04-09T10:38:20.521082+00:00 19994330.278081107885 27870000.000004757196 262864330.278082191944 1 60409.443304670 2024-04-09T10:38:21.523461+00:00 19994330.277975436300 27869999.999998595566 262864330.277970343828 1 60409.443316218 2024-04-09T10:38:22.521252+00:00 19994330.277708899230 27869999.999985940754 262864330.277691125870 1 60409.443327820 2024-04-09T10:38:23.523623+00:00 19994330.278258871287 27870000.000010099262 262864330.278265267611 1 60409.443339452 2024-04-09T10:38:24.528681+00:00 19994330.278011132032 27870000.000020377338 262864330.278027832508 1 60409.443350949 2024-04-09T10:38:25.521990+00:00 19994330.277911953628 27869999.999991651624 262864330.277899920940 1 60409.443362493 2024-04-09T10:38:26.519388+00:00 19994330.277850404382 27870000.000006712973 262864330.277853429317 1 60409.443374199 2024-04-09T10:38:27.530793+00:00 19994330.278081245720 27870000.000010814518 262864330.278088361025 1 60409.443385665 2024-04-09T10:38:28.521439+00:00 19994330.277968235314 27869999.999994464219 262864330.277958989143 1 60409.443397271 2024-04-09T10:38:29.524157+00:00 19994330.278036721051 27869999.999997545034 262864330.278030574322 1 60409.443408843 2024-04-09T10:38:30.524058+00:00 19994330.277844380587 27869999.999972015619 262864330.277812689543 1 60409.443420423 2024-04-09T10:38:31.524535+00:00 19994330.278009258211 27869999.999972265214 262864330.277977824211 1 60409.443431974 2024-04-09T10:38:32.522580+00:00 19994330.277990669012 27869999.999926980585 262864330.277913957834 1 60409.443443540 2024-04-09T10:38:33.521836+00:00 19994330.277986325324 27869999.999991931021 262864330.277974545956 1 60409.443455117 2024-04-09T10:38:34.522120+00:00 19994330.277930352837 27870000.000006031245 262864330.277932673693 1 60409.443466703 2024-04-09T10:38:35.523179+00:00 19994330.277912262827 27870000.000006407499 262864330.277914971113 1 60409.443478283 2024-04-09T10:38:36.523621+00:00 19994330.278063826263 27870000.000024382025 262864330.278084516525 1 60409.443489857 2024-04-09T10:38:37.523607+00:00 19994330.278048012406 27869999.999987836927 262864330.278032153845 1 60409.443501450 2024-04-09T10:38:38.525295+00:00 19994330.278019089252 27870000.000013094395 262864330.278028488159 1 60409.443513007 2024-04-09T10:38:39.523798+00:00 19994330.278057135642 27869999.999984599650 262864330.278038024902 1 60409.443524592 2024-04-09T10:38:40.524751+00:00 19994330.277908418328 27870000.000000894070 262864330.277905613184 1 60409.443536123 2024-04-09T10:38:41.521062+00:00 19994330.277828957886 27869999.999962270260 262864330.277787536383 1 60409.443547695 2024-04-09T10:38:42.520827+00:00 19994330.277947902679 27870000.000038702041 262864330.277982920408 1 60409.443559286 2024-04-09T10:38:43.522281+00:00 19994330.278236810118 27869999.999953310937 262864330.278186410666 1 60409.443570880 2024-04-09T10:38:44.524058+00:00 19994330.277980767190 27869999.999985791743 262864330.277962863445 1 60409.443582423 2024-04-09T10:38:45.521371+00:00 19994330.277910463512 27869999.999941155314 262864330.277847945690 1 60409.443594155 2024-04-09T10:38:46.535009+00:00 19994330.278000224382 27870000.000020809472 262864330.278017342091 1 60409.443605670 2024-04-09T10:38:47.529917+00:00 19994330.278193723410 27870000.000032447278 262864330.278222471476 1 60409.443617240 2024-04-09T10:38:48.529497+00:00 19994330.277912754565 27869999.999996431172 262864330.277905493975 1 60409.443628786 2024-04-09T10:38:49.527128+00:00 19994330.277980193496 27870000.000028885901 262864330.278005361557 1 60409.443640336 2024-04-09T10:38:50.525052+00:00 19994330.277884967625 27869999.999961573631 262864330.277842849493 1 60409.443651929 2024-04-09T10:38:51.526603+00:00 19994330.277955219150 27870000.000037036836 262864330.277988553047 1 60409.443663601 2024-04-09T10:38:52.535105+00:00 19994330.277983523905 27869999.999976128340 262864330.277955949306 1 60409.443675149 2024-04-09T10:38:53.532914+00:00 19994330.278059072793 27869999.999998126179 262864330.278053492308 1 60409.443686610 2024-04-09T10:38:54.523090+00:00 19994330.277923181653 27869999.999980535358 262864330.277900040150 1 60409.443698399 2024-04-09T10:38:55.541685+00:00 19994330.278115008026 27869999.999996278435 262864330.278107583523 1 60409.443709833 2024-04-09T10:38:56.529525+00:00 19994330.277848824859 27869999.999992635101 262864330.277837753296 1 60409.443721343 2024-04-09T10:38:57.524060+00:00 19994330.278164617717 27870000.000021606684 262864330.278182536364 1 60409.443732907 2024-04-09T10:38:58.523148+00:00 19994330.277908015996 27869999.999979607761 262864330.277883946896 1 60409.443744573 2024-04-09T10:38:59.531110+00:00 19994330.277733989060 27870000.000059030950 262864330.277789324522 1 60409.443756131 2024-04-09T10:39:00.529694+00:00 19994330.278038632125 27869999.999999474734 262864330.278034389019 1 60409.443768008 2024-04-09T10:39:01.555878+00:00 19994330.278016645461 27870000.000019360334 262864330.278032332659 1 60409.443779325 2024-04-09T10:39:02.533636+00:00 19994330.278017219156 27869999.999985389411 262864330.277998924255 1 60409.443790845 2024-04-09T10:39:03.529006+00:00 19994330.277910906821 27870000.000009790063 262864330.277916997671 1 60409.443802380 2024-04-09T10:39:04.525586+00:00 19994330.278195515275 27869999.999991893768 262864330.278183698654 1 60409.443814049 2024-04-09T10:39:05.533896+00:00 19994330.277809683233 27869999.999955836684 262864330.277761816978 1 60409.443825568 2024-04-09T10:39:06.529055+00:00 19994330.278191022575 27870000.000003717840 262864330.278191059828 1 60409.443837139 2024-04-09T10:39:07.528813+00:00 19994330.278006412089 27869999.999998454005 262864330.278001159430 1 60409.443848795 2024-04-09T10:39:08.535858+00:00 19994330.278141014278 27869999.999994009733 262864330.278131335974 1 60409.443860220 2024-04-09T10:39:09.523042+00:00 19994330.277887154371 27870000.000006530434 262864330.277889996767 1 60409.443871839 2024-04-09T10:39:10.526909+00:00 19994330.277831457555 27870000.000007338822 262864330.277835100889 1 60409.443883340 2024-04-09T10:39:11.520552+00:00 19994330.278104096651 27870000.000035215169 262864330.278135627508 1 60409.443894943 2024-04-09T10:39:12.523094+00:00 19994330.277765080333 27870000.000065423548 262864330.277826786041 1 60409.443906492 2024-04-09T10:39:13.520901+00:00 19994330.277995437384 27869999.999968376011 262864330.277960121632 1 60409.443918088 2024-04-09T10:39:14.522834+00:00 19994330.277918919921 27869999.999989051372 262864330.277904272079 1 60409.443929649 2024-04-09T10:39:15.521685+00:00 19994330.278050076216 27870000.000000949949 262864330.278047323227 1 60409.443941242 2024-04-09T10:39:16.523295+00:00 19994330.277992367744 27870000.000005215406 262864330.277993887663 1 60409.443952812 2024-04-09T10:39:17.522982+00:00 19994330.278187736869 27869999.999994564801 262864330.278178632259 1 60409.443964429 2024-04-09T10:39:18.526691+00:00 19994330.278048925102 27870000.000005718321 262864330.278050959110 1 60409.443976014 2024-04-09T10:39:19.527623+00:00 19994330.278105095029 27870000.000016175210 262864330.278117597103 1 60409.443987624 2024-04-09T10:39:20.530675+00:00 19994330.277796112001 27870000.000029794872 262864330.277822226286 1 60409.443999134 2024-04-09T10:39:21.525196+00:00 19994330.278057605028 27870000.000079885125 262864330.278133779764 1 60409.444010833 2024-04-09T10:39:22.535962+00:00 19994330.277955219150 27869999.999970417470 262864330.277921915054 1 60409.444022269 2024-04-09T10:39:23.523989+00:00 19994330.278038240969 27870000.000043958426 262864330.278078496456 1 60409.444033932 2024-04-09T10:39:24.531709+00:00 19994330.278011601418 27869999.999949991703 262864330.277957886457 1 60409.444045576 2024-04-09T10:39:25.537807+00:00 19994330.278060302138 27869999.999986112118 262864330.278042733669 1 60409.444057035 2024-04-09T10:39:26.527854+00:00 19994330.277824070305 27869999.999998569489 262864330.277818948030 1 60409.444068663 2024-04-09T10:39:27.532449+00:00 19994330.278080597520 27869999.999978601933 262864330.278055489063 1 60409.444080222 2024-04-09T10:39:28.531208+00:00 19994330.278018791229 27870000.000018123537 262864330.278033226728 1 60409.444091751 2024-04-09T10:39:29.527307+00:00 19994330.278180800378 27869999.999978557229 262864330.278155654669 1 60409.444103347 2024-04-09T10:39:30.529178+00:00 19994330.277797527611 27870000.000000130385 262864330.277793943882 1 60409.444115024 2024-04-09T10:39:31.538082+00:00 19994330.278076745570 27870000.000022068620 262864330.278095096350 1 60409.444126473 2024-04-09T10:39:32.527298+00:00 19994330.277784220874 27869999.999990701675 262864330.277771234512 1 60409.444138104 2024-04-09T10:39:33.532169+00:00 19994330.277978472412 27870000.000041775405 262864330.278016567230 1 60409.444149695 2024-04-09T10:39:34.533639+00:00 19994330.277718607336 27869999.999973826110 262864330.277688741684 1 60409.444161453 2024-04-09T10:39:35.549512+00:00 19994330.278044693172 27870000.000009238720 262864330.278050243855 1 60409.444172833 2024-04-09T10:39:36.532781+00:00 19994330.277868956327 27869999.999982051551 262864330.277847319841 1 60409.444184425 2024-04-09T10:39:37.534318+00:00 19994330.277965050191 27870000.000021431595 262864330.277982771397 1 60409.444195922 2024-04-09T10:39:38.527682+00:00 19994330.278150659055 27869999.999986860901 262864330.278133809566 1 60409.444207636 2024-04-09T10:39:39.539766+00:00 19994330.277668725699 27870000.000012494624 262864330.277677506208 1 60409.444219132 2024-04-09T10:39:40.533001+00:00 19994330.278245601803 27870000.000073898584 262864330.278315812349 1 60409.444230600 2024-04-09T10:39:41.523886+00:00 19994330.277841970325 27870000.000025130808 262864330.277863383293 1 60409.444242259 2024-04-09T10:39:42.531207+00:00 19994330.278116934001 27869999.999975234270 262864330.278088480234 1 60409.444253781 2024-04-09T10:39:43.526644+00:00 19994330.277847573161 27869999.999986838549 262864330.277830719948 1 60409.444265589 2024-04-09T10:39:44.546869+00:00 19994330.278001710773 27869999.999988872558 262864330.277986884117 1 60409.444276955 2024-04-09T10:39:45.528950+00:00 19994330.278085563332 27870000.000044163316 262864330.278126031160 1 60409.444288575 2024-04-09T10:39:46.532862+00:00 19994330.277895756066 27869999.999962922186 262864330.277854979038 1 60409.444300144 2024-04-09T10:39:47.532439+00:00 19994330.277988687158 27870000.000044841319 262864330.278029859066 1 60409.444311764 2024-04-09T10:39:48.536437+00:00 19994330.278039120138 27870000.000004105270 262864330.278039544821 1 60409.444323455 2024-04-09T10:39:49.546456+00:00 19994330.277935024351 27870000.000005833805 262864330.277937173843 1 60409.444334798 2024-04-09T10:39:50.526565+00:00 19994330.277915962040 27869999.999960090965 262864330.277872353792 1 60409.444346550 2024-04-09T10:39:51.541925+00:00 19994330.278070509434 27869999.999996267259 262864330.278063088655 1 60409.444357944 2024-04-09T10:39:52.526359+00:00 19994330.277880944312 27870000.000036377460 262864330.277913630009 1 60409.444369593 2024-04-09T10:39:53.532804+00:00 19994330.277965255082 27870000.000004902482 262864330.277966439724 1 60409.444381135 2024-04-09T10:39:54.530046+00:00 19994330.277932859957 27870000.000057905912 262864330.277987062931 1 60409.444392688 2024-04-09T10:39:55.528201+00:00 19994330.277885522693 27869999.999993860722 262864330.277875691652 1 60409.444404364 2024-04-09T10:39:56.536993+00:00 19994330.277996845543 27870000.000004209578 262864330.277997344732 1 60409.444415807 2024-04-09T10:39:57.525751+00:00 19994330.277918461710 27869999.999995093793 262864330.277909845114 1 60409.444427419 2024-04-09T10:39:58.528994+00:00 19994330.277788128704 27869999.999995883554 262864330.277780324221 1 60409.444439173 2024-04-09T10:39:59.544540+00:00 19994330.277975242585 27870000.000027444214 262864330.277998983860 1 60409.444450577 2024-04-09T10:40:00.529843+00:00 19994330.278013247997 27870000.000008188188 262864330.278017759323 1 60409.444463019 2024-04-09T10:40:01.604869+00:00 19994330.277673922479 27870000.000019792467 262864330.277690023184 1 60409.444473716 2024-04-09T10:40:02.529123+00:00 19994330.277920622379 27869999.999963387847 262864330.277880340815 1 60409.444485398 2024-04-09T10:40:03.538390+00:00 19994330.277942273766 27870000.000031001866 262864330.277969568968 1 60409.444496958 2024-04-09T10:40:04.537137+00:00 19994330.278088632971 27869999.999991562217 262864330.278076499701 1 60409.444508423 2024-04-09T10:40:05.527754+00:00 19994330.278005622327 27870000.000003874302 262864330.278005808592 1 60409.444519978 2024-04-09T10:40:06.526140+00:00 19994330.278211794794 27870000.000004973263 262864330.278213083744 1 60409.444531586 2024-04-09T10:40:07.529047+00:00 19994330.277818322182 27869999.999958328903 262864330.277772963047 1 60409.444543094 2024-04-09T10:40:08.523377+00:00 19994330.278060037643 27869999.999975908548 262864330.278032273054 1 60409.444554667 2024-04-09T10:40:09.523232+00:00 19994330.278060261160 27869999.999978646636 262864330.278035223484 1 60409.444566254 2024-04-09T10:40:10.524303+00:00 19994330.277896344662 27870000.000019285828 262864330.277911931276 1 60409.444577859 2024-04-09T10:40:11.526980+00:00 19994330.278030160815 27869999.999979853630 262864330.278006315231 1 60409.444589393 2024-04-09T10:40:12.523548+00:00 19994330.277869343758 27869999.999979313463 262864330.277844965458 1 60409.444600954 2024-04-09T10:40:13.522456+00:00 19994330.277896769345 27870000.000017575920 262864330.277910649776 1 60409.444612700 2024-04-09T10:40:14.537234+00:00 19994330.277807414532 27870000.000026103109 262864330.277829825878 1 60409.444624132 2024-04-09T10:40:15.524995+00:00 19994330.278031438589 27870000.000016387552 262864330.278044134378 1 60409.444635661 2024-04-09T10:40:16.521142+00:00 19994330.277946647257 27870000.000000961125 262864330.277943909168 1 60409.444647237 2024-04-09T10:40:17.521257+00:00 19994330.278189539909 27869999.999993659556 262864330.278179496527 1 60409.444658805 2024-04-09T10:40:18.520718+00:00 19994330.277832880616 27870000.000022135675 262864330.277851343155 1 60409.444670393 2024-04-09T10:40:19.521913+00:00 19994330.277877278626 27870000.000015679747 262864330.277889251709 1 60409.444681989 2024-04-09T10:40:20.523846+00:00 19994330.278012935072 27870000.000003118068 262864330.278012365103 1 60409.444693621 2024-04-09T10:40:21.528887+00:00 19994330.277956854552 27869999.999997597188 262864330.277950733900 1 60409.444705127 2024-04-09T10:40:22.522969+00:00 19994330.278059206903 27869999.999948646873 262864330.278004169464 1 60409.444716736 2024-04-09T10:40:23.525959+00:00 19994330.278100430965 27869999.999986227602 262864330.278082966805 1 60409.444728285 2024-04-09T10:40:24.523845+00:00 19994330.277787905186 27870000.000022936612 262864330.277807146311 1 60409.444739834 2024-04-09T10:40:25.521703+00:00 19994330.278004545718 27869999.999979689717 262864330.277980536222 1 60409.444751542 2024-04-09T10:40:26.533195+00:00 19994330.278227765113 27870000.000004108995 262864330.278228193521 1 60409.444763031 2024-04-09T10:40:27.525905+00:00 19994330.277759056538 27870000.000034127384 262864330.277789473534 1 60409.444774576 2024-04-09T10:40:28.523328+00:00 19994330.278049424291 27870000.000005707145 262864330.278051435947 1 60409.444786147 2024-04-09T10:40:29.523096+00:00 19994330.278009794652 27869999.999998535961 262864330.278004646301 1 60409.444797714 2024-04-09T10:40:30.522508+00:00 19994330.277984585613 27870000.000014010817 262864330.277994900942 1 60409.444809300 2024-04-09T10:40:31.523510+00:00 19994330.277845315635 27869999.999993741512 262864330.277835369110 1 60409.444820862 2024-04-09T10:40:32.522462+00:00 19994330.277996975929 27869999.999989487231 262864330.277982771397 1 60409.444832418 2024-04-09T10:40:33.520917+00:00 19994330.277980856597 27870000.000002395362 262864330.277979552746 1 60409.444844024 2024-04-09T10:40:34.523643+00:00 19994330.278066210449 27869999.999969348311 262864330.278031885624 1 60409.444855584 2024-04-09T10:40:35.522467+00:00 19994330.277874957770 27869999.999996013939 262864330.277867257595 1 60409.444867125 2024-04-09T10:40:36.519605+00:00 19994330.277883559465 27870000.000022407621 262864330.277902275324 1 60409.444878711 2024-04-09T10:40:37.520614+00:00 19994330.277908526361 27870000.000042274594 262864330.277947098017 1 60409.444890290 2024-04-09T10:40:38.521030+00:00 19994330.278037961572 27870000.000013202429 262864330.278047472239 1 60409.444901921 2024-04-09T10:40:39.525992+00:00 19994330.277990777045 27869999.999993909150 262864330.277981013060 1 60409.444913493 2024-04-09T10:40:40.525809+00:00 19994330.277733586729 27869999.999991964549 262864330.277721852064 1 60409.444925011 2024-04-09T10:40:41.520919+00:00 19994330.278081167489 27870000.000037685037 262864330.278115153313 1 60409.444936583 2024-04-09T10:40:42.520776+00:00 19994330.277960345149 27869999.999957922846 262864330.277914583683 1 60409.444948158 2024-04-09T10:40:43.520854+00:00 19994330.277750730515 27870000.000007163733 262864330.277754187584 1 60409.444959727 2024-04-09T10:40:44.520446+00:00 19994330.278030015528 27869999.999974969774 262864330.278001278639 1 60409.444971350 2024-04-09T10:40:45.524685+00:00 19994330.277863681316 27870000.000042229891 262864330.277902215719 1 60409.444982965 2024-04-09T10:40:46.528242+00:00 19994330.278050318360 27870000.000021986663 262864330.278068602085 1 60409.444994454 2024-04-09T10:40:47.520815+00:00 19994330.278005275875 27869999.999992769212 262864330.277994334698 1 60409.445006180 2024-04-09T10:40:48.533930+00:00 19994330.277983237058 27870000.000014260411 262864330.277993798256 1 60409.445017760 2024-04-09T10:40:49.534426+00:00 19994330.278018336743 27870000.000042907894 262864330.278057545424 1 60409.445029256 2024-04-09T10:40:50.527710+00:00 19994330.277673579752 27869999.999990396202 262864330.277660280466 1 60409.445040830 2024-04-09T10:40:51.527733+00:00 19994330.277955658734 27870000.000006377697 262864330.277958333492 1 60409.445052491 2024-04-09T10:40:52.535213+00:00 19994330.277818910778 27870000.000012692064 262864330.277827918530 1 60409.445064027 2024-04-09T10:40:53.531971+00:00 19994330.277995634824 27870000.000050447881 262864330.278042405844 1 60409.445075476 2024-04-09T10:40:54.521121+00:00 19994330.278125096112 27869999.999964408576 262864330.278085827827 1 60409.445087069 2024-04-09T10:40:55.522775+00:00 19994330.277738504112 27870000.000002484769 262864330.277737289667 1 60409.445098653 2024-04-09T10:40:56.523614+00:00 19994330.277946289629 27870000.000015079975 262864330.277957677841 1 60409.445110332 2024-04-09T10:40:57.532727+00:00 19994330.277998369187 27869999.999997477978 262864330.277992129326 1 60409.445121860 2024-04-09T10:40:58.528680+00:00 19994330.277887109667 27870000.000047381967 262864330.277930796146 1 60409.445133549 2024-04-09T10:40:59.538651+00:00 19994330.278132420033 27869999.999998997897 262864330.278127700090 1 60409.445144994 2024-04-09T10:41:00.527474+00:00 19994330.277820352465 27870000.000024203211 262864330.277840852737 1 60409.445156740 2024-04-09T10:41:01.542310+00:00 19994330.277971234173 27869999.999964144081 262864330.277931690216 1 60409.445168094 2024-04-09T10:41:02.523289+00:00 19994330.277907200158 27870000.000018317252 262864330.277921825647 1 60409.445179669 2024-04-09T10:41:03.523425+00:00 19994330.277981996536 27869999.999978553504 262864330.277956843376 1 60409.445191325 2024-04-09T10:41:04.530501+00:00 19994330.277980972081 27870000.000002425164 262864330.277979701757 1 60409.445202795 2024-04-09T10:41:05.521520+00:00 19994330.278185807168 27869999.999983090907 262864330.278165221214 1 60409.445214365 2024-04-09T10:41:06.521162+00:00 19994330.277934279293 27870000.000021867454 262864330.277952462435 1 60409.445225974 2024-04-09T10:41:07.524157+00:00 19994330.278147708625 27870000.000011429191 262864330.278155446053 1 60409.445237558 2024-04-09T10:41:08.524996+00:00 19994330.277707882226 27870000.000031568110 262864330.277735739946 1 60409.445249098 2024-04-09T10:41:09.522107+00:00 19994330.277878105640 27870000.000001505017 262864330.277875900269 1 60409.445260660 2024-04-09T10:41:10.521027+00:00 19994330.278032612056 27870000.000044405460 262864330.278073310852 1 60409.445272394 2024-04-09T10:41:11.534851+00:00 19994330.277700964361 27870000.000034861267 262864330.277732133865 1 60409.445283801 2024-04-09T10:41:12.520412+00:00 19994330.277878802270 27869999.999999508262 262864330.277874618769 1 60409.445295463 2024-04-09T10:41:13.528035+00:00 19994330.278035938740 27870000.000016365200 262864330.278048604727 1 60409.445307290 2024-04-09T10:41:14.549852+00:00 19994330.278044611216 27869999.999983582646 262864330.278024494648 1 60409.445318878 2024-04-09T10:41:15.551019+00:00 19994330.278096400201 27869999.999993909150 262864330.278086632490 1 60409.445330243 2024-04-09T10:41:16.533003+00:00 19994330.278127860278 27870000.000014547259 262864330.278138697147 1 60409.445341835 2024-04-09T10:41:17.534549+00:00 19994330.278118871152 27869999.999996781349 262864330.278111964464 1 60409.445353529 2024-04-09T10:41:18.544932+00:00 19994330.278002187610 27869999.999996714294 262864330.277995228767 1 60409.445364921 2024-04-09T10:41:19.529203+00:00 19994330.277948103845 27870000.000022411346 262864330.277966827154 1 60409.445376426 2024-04-09T10:41:20.523222+00:00 19994330.278189640492 27870000.000029366463 262864330.278215289116 1 60409.445388113 2024-04-09T10:41:21.532958+00:00 19994330.277936186641 27870000.000006344169 262864330.277938842773 1 60409.445399615 2024-04-09T10:41:22.526768+00:00 19994330.278016030788 27870000.000010464340 262864330.278022795916 1 60409.445411280 2024-04-09T10:41:23.534577+00:00 19994330.277982160449 27870000.000014875084 262864330.277993321419 1 60409.445422808 2024-04-09T10:41:24.530626+00:00 19994330.277963038534 27869999.999999612570 262864330.277958959341 1 60409.445434330 2024-04-09T10:41:25.526138+00:00 19994330.277936592698 27869999.999996580184 262864330.277929484844 1 60409.445445887 2024-04-09T10:41:26.524661+00:00 19994330.277713824064 27869999.999938663095 262864330.277648806572 1 60409.445457515 2024-04-09T10:41:27.529291+00:00 19994330.278238382190 27869999.999999616295 262864330.278234302998 1 60409.445469098 2024-04-09T10:41:28.530057+00:00 19994330.277844455093 27869999.999998304993 262864330.277839064598 1 60409.445480721 2024-04-09T10:41:29.534316+00:00 19994330.278125878423 27870000.000006213784 262864330.278128385544 1 60409.445492172 2024-04-09T10:41:30.523641+00:00 19994330.277858231217 27869999.999988622963 262864330.277843147516 1 60409.445503864 2024-04-09T10:41:31.533788+00:00 19994330.277902916074 27870000.000045735389 262864330.277944982052 1 60409.445515443 2024-04-09T10:41:32.534255+00:00 19994330.277955062687 27869999.999993503094 262864330.277944862843 1 60409.445527102 2024-04-09T10:41:33.541601+00:00 19994330.277877140790 27870000.000055607408 262864330.277929067612 1 60409.445538476 2024-04-09T10:41:34.524351+00:00 19994330.277903474867 27869999.999984800816 262864330.277884572744 1 60409.445550149 2024-04-09T10:41:35.532850+00:00 19994330.277987316251 27869999.999989908189 262864330.277973532677 1 60409.445561668 2024-04-09T10:41:36.528135+00:00 19994330.277759943157 27869999.999957233667 262864330.277713477612 1 60409.445573219 2024-04-09T10:41:37.526082+00:00 19994330.277908407152 27870000.000005174428 262864330.277909904718 1 60409.445584830 2024-04-09T10:41:38.529330+00:00 19994330.278018578887 27870000.000017661601 262864330.278032541275 1 60409.445596542 2024-04-09T10:41:39.541249+00:00 19994330.278014305979 27869999.999968059361 262864330.277978658676 1 60409.445607952 2024-04-09T10:41:40.527071+00:00 19994330.277969576418 27870000.000000260770 262864330.277966141701 1 60409.445619511 2024-04-09T10:41:41.525805+00:00 19994330.278249431401 27869999.999972924590 262864330.278218686581 1 60409.445631072 2024-04-09T10:41:42.524620+00:00 19994330.277893286198 27869999.999986946583 262864330.277876526117 1 60409.445642615 2024-04-09T10:41:43.521940+00:00 19994330.277992356569 27869999.999989561737 262864330.277978241444 1 60409.445654192 2024-04-09T10:41:44.522167+00:00 19994330.277831729501 27870000.000018876046 262864330.277846902609 1 60409.445665855 2024-04-09T10:41:45.529905+00:00 19994330.278368752450 27869999.999981123954 262864330.278346180916 1 60409.445677417 2024-04-09T10:41:46.528861+00:00 19994330.277671031654 27869999.999999906868 262864330.277667254210 1 60409.445689062 2024-04-09T10:41:47.534930+00:00 19994330.278181876987 27869999.999965984374 262864330.278144180775 1 60409.445700572 2024-04-09T10:41:48.529410+00:00 19994330.278138611466 27870000.000008441508 262864330.278143346310 1 60409.445712146 2024-04-09T10:41:49.529406+00:00 19994330.277992710471 27870000.000072482973 262864330.278061509132 1 60409.445723754 2024-04-09T10:41:50.532356+00:00 19994330.277978852391 27869999.999999571592 262864330.277974724770 1 60409.445735353 2024-04-09T10:41:51.534527+00:00 19994330.277928218246 27869999.999984204769 262864330.277908742428 1 60409.445746852 2024-04-09T10:41:52.528036+00:00 19994330.277828615159 27869999.999986752868 262864330.277811676264 1 60409.445758451 2024-04-09T10:41:53.530194+00:00 19994330.278078556061 27869999.999992445111 262864330.278067290783 1 60409.445769993 2024-04-09T10:41:54.527416+00:00 19994330.278188761324 27870000.000028464943 262864330.278213530779 1 60409.445781559 2024-04-09T10:41:55.526705+00:00 19994330.277983013541 27870000.000021688640 262864330.278001010418 1 60409.445793081 2024-04-09T10:41:56.522228+00:00 19994330.277927011251 27869999.999990534037 262864330.277913838625 1 60409.445804843 2024-04-09T10:41:57.538445+00:00 19994330.277792826295 27869999.999999783933 262864330.277788937092 1 60409.445816262 2024-04-09T10:41:58.525014+00:00 19994330.278106104583 27869999.999938599765 262864330.278041005135 1 60409.445827954 2024-04-09T10:41:59.535227+00:00 19994330.278069198132 27869999.999978683889 262864330.278044193983 1 60409.445839404 2024-04-09T10:42:00.524473+00:00 19994330.277741923928 27870000.000000808388 262864330.277739048004 1 60409.445851215 2024-04-09T10:42:01.544937+00:00 19994330.278024442494 27869999.999984759837 262864330.278005510569 1 60409.445862649 2024-04-09T10:42:02.532888+00:00 19994330.278141446412 27869999.999967250973 262864330.278104990721 1 60409.445874209 2024-04-09T10:42:03.531643+00:00 19994330.277716174722 27869999.999968707561 262864330.277681171894 1 60409.445885786 2024-04-09T10:42:04.531893+00:00 19994330.278082542121 27870000.000027518719 262864330.278106361628 1 60409.445897384 2024-04-09T10:42:05.533923+00:00 19994330.278135992587 27869999.999998107553 262864330.278130382299 1 60409.445908977 2024-04-09T10:42:06.535614+00:00 19994330.277839764953 27870000.000011235476 262864330.277847290039 1 60409.445920478 2024-04-09T10:42:07.529295+00:00 19994330.278037603945 27869999.999988995492 262864330.278022915125 1 60409.445932127 2024-04-09T10:42:08.535738+00:00 19994330.278014339507 27869999.999998543411 262864330.278009176254 1 60409.445943735 2024-04-09T10:42:09.538646+00:00 19994330.278035197407 27869999.999992858618 262864330.278024345636 1 60409.445955260 2024-04-09T10:42:10.534442+00:00 19994330.278014913201 27869999.999989382923 262864330.278000593185 1 60409.445966893 2024-04-09T10:42:11.539559+00:00 19994330.278091151267 27870000.000007189810 262864330.278094649315 1 60409.445978468 2024-04-09T10:42:12.539620+00:00 19994330.277679320425 27870000.000008545816 262864330.277684181929 1 60409.445989931 2024-04-09T10:42:13.529996+00:00 19994330.277949463576 27869999.999973647296 262864330.277919411659 1 60409.446001480 2024-04-09T10:42:14.527918+00:00 19994330.277931768447 27870000.000018872321 262864330.277946949005 1 60409.446013144 2024-04-09T10:42:15.535656+00:00 19994330.278135024011 27870000.000024650246 262864330.278155982494 1 60409.446024585 2024-04-09T10:42:16.524102+00:00 19994330.277996599674 27870000.000028483570 262864330.278021395206 1 60409.446036167 2024-04-09T10:42:17.524836+00:00 19994330.277987834066 27870000.000033121556 262864330.278017252684 1 60409.446047738 2024-04-09T10:42:18.524601+00:00 19994330.277870986611 27869999.999995548278 262864330.277862846851 1 60409.446059306 2024-04-09T10:42:19.524018+00:00 19994330.278318509459 27870000.000021155924 262864330.278335988522 1 60409.446070958 2024-04-09T10:42:20.530752+00:00 19994330.277921818197 27869999.999950751662 262864330.277868896723 1 60409.446082489 2024-04-09T10:42:21.527024+00:00 19994330.278063971549 27870000.000005211681 262864330.278065502644 1 60409.446094047 2024-04-09T10:42:22.525703+00:00 19994330.278036985546 27869999.999973587692 262864330.278006881475 1 60409.446105898 2024-04-09T10:42:23.549612+00:00 19994330.277644261718 27869999.999970786273 262864330.277611374855 1 60409.446117158 2024-04-09T10:42:24.522403+00:00 19994330.277975462377 27870000.000003408641 262864330.277975171804 1 60409.446128719 2024-04-09T10:42:25.521328+00:00 19994330.277934163809 27870000.000032737851 262864330.277963191271 1 60409.446140328 2024-04-09T10:42:26.524359+00:00 19994330.277910064906 27870000.000025801361 262864330.277932167053 1 60409.446151890 2024-04-09T10:42:27.523271+00:00 19994330.277860689908 27870000.000012155622 262864330.277869164944 1 60409.446163426 2024-04-09T10:42:28.519974+00:00 19994330.277927864343 27869999.999964363873 262864330.277888536453 1 60409.446175042 2024-04-09T10:42:29.523573+00:00 19994330.277829114348 27870000.000001899898 262864330.277827322483 1 60409.446186579 2024-04-09T10:42:30.520453+00:00 19994330.278227131814 27870000.000002007931 262864330.278225421906 1 60409.446198183 2024-04-09T10:42:31.522984+00:00 19994330.277769602835 27870000.000039201230 262864330.277805089951 1 60409.446209802 2024-04-09T10:42:32.526879+00:00 19994330.277977380902 27869999.999946538359 262864330.277920216322 1 60409.446221384 2024-04-09T10:42:33.527553+00:00 19994330.278015088290 27870000.000016011298 262864330.278027385473 1 60409.446232921 2024-04-09T10:42:34.524371+00:00 19994330.277982048690 27869999.999997243285 262864330.277975618839 1 60409.446244478 2024-04-09T10:42:35.522924+00:00 19994330.278039861470 27870000.000006940216 262864330.278043121099 1 60409.446256093 2024-04-09T10:42:36.526438+00:00 19994330.277967832983 27870000.000011581928 262864330.277975738049 1 60409.446267636 2024-04-09T10:42:37.523777+00:00 19994330.277962181717 27870000.000046506524 262864330.278004974127 1 60409.446279244 2024-04-09T10:42:38.526631+00:00 19994330.278173331171 27869999.999970931560 262864330.278140574694 1 60409.446290916 2024-04-09T10:42:39.535156+00:00 19994330.277946922928 27870000.000012524426 262864330.277955740690 1 60409.446302361 2024-04-09T10:42:40.524013+00:00 19994330.278015445918 27869999.999993570149 262864330.278005301952 1 60409.446313977 2024-04-09T10:42:41.527639+00:00 19994330.278010424227 27869999.999952267855 262864330.277958989143 1 60409.446325506 2024-04-09T10:42:42.523714+00:00 19994330.277891457081 27869999.999939754605 262864330.277827501297 1 60409.446337156 2024-04-09T10:42:43.530245+00:00 19994330.278050482273 27870000.000026177615 262864330.278072953224 1 60409.446348646 2024-04-09T10:42:44.523008+00:00 19994330.277820758522 27869999.999992184341 262864330.277809262276 1 60409.446360216 2024-04-09T10:42:45.522618+00:00 19994330.277932994068 27869999.999936059117 262864330.277865350246 1 60409.446371810 2024-04-09T10:42:46.524332+00:00 19994330.277917284518 27870000.000044088811 262864330.277957677841 1 60409.446383430 2024-04-09T10:42:47.528331+00:00 19994330.277999907732 27869999.999973736703 262864330.277969956398 1 60409.446395013 2024-04-09T10:42:48.529089+00:00 19994330.277871396393 27870000.000050179660 262864330.277917891741 1 60409.446406527 2024-04-09T10:42:49.523975+00:00 19994330.278230931610 27870000.000006321818 262864330.278233557940 1 60409.446418080 2024-04-09T10:42:50.522100+00:00 19994330.278120514005 27870000.000012770295 262864330.278129577637 1 60409.446429633 2024-04-09T10:42:51.520268+00:00 19994330.277824968100 27870000.000027380884 262864330.277848660946 1 60409.446441258 2024-04-09T10:42:52.524700+00:00 19994330.277985814959 27869999.999987542629 262864330.277969658375 1 60409.446452781 2024-04-09T10:42:53.520299+00:00 19994330.277886133641 27869999.999986104667 262864330.277868539095 1 60409.446464363 2024-04-09T10:42:54.520927+00:00 19994330.277866378427 27869999.999979760498 262864330.277842462063 1 60409.446475946 2024-04-09T10:42:55.521778+00:00 19994330.278041031212 27870000.000025585294 262864330.278062909842 1 60409.446487502 2024-04-09T10:42:56.520160+00:00 19994330.277971677482 27869999.999956581742 262864330.277924567461 1 60409.446499106 2024-04-09T10:42:57.522738+00:00 19994330.278010454029 27870000.000027351081 262864330.278034120798 1 60409.446510692 2024-04-09T10:42:58.523802+00:00 19994330.277820348740 27869999.999978441745 262864330.277795106173 1 60409.446522227 2024-04-09T10:42:59.520412+00:00 19994330.277886636555 27870000.000053793192 262864330.277936726809 1 60409.446533899 2024-04-09T10:43:00.528892+00:00 19994330.278116300702 27870000.000007703900 262864330.278120279312 1 60409.446545690 2024-04-09T10:43:01.547606+00:00 19994330.278026174754 27870000.000010348856 262864330.278032809496 1 60409.446556990 2024-04-09T10:43:02.523906+00:00 19994330.277921479195 27870000.000001110137 262864330.277918875217 1 60409.446568545 2024-04-09T10:43:03.522325+00:00 19994330.278026662767 27870000.000016536564 262864330.278039515018 1 60409.446580131 2024-04-09T10:43:04.523265+00:00 19994330.278028532863 27870000.000034410506 262864330.278059244156 1 60409.446591702 2024-04-09T10:43:05.523062+00:00 19994330.277868408710 27869999.999966707081 262864330.277831435204 1 60409.446603270 2024-04-09T10:43:06.522551+00:00 19994330.278104271740 27870000.000000782311 262864330.278101354837 1 60409.446614809 2024-04-09T10:43:07.519518+00:00 19994330.277931269258 27869999.999920323491 262864330.277847886086 1 60409.446626447 2024-04-09T10:43:08.524991+00:00 19994330.277851592749 27870000.000035565346 262864330.277883440256 1 60409.446637983 2024-04-09T10:43:09.521670+00:00 19994330.277953412384 27869999.999998155981 262864330.277947872877 1 60409.446649550 2024-04-09T10:43:10.521101+00:00 19994330.278091799468 27870000.000004164875 262864330.278092265129 1 60409.446661149 2024-04-09T10:43:11.523262+00:00 19994330.277623131871 27870000.000014409423 262864330.277633845806 1 60409.446672752 2024-04-09T10:43:12.525711+00:00 19994330.278217703104 27870000.000020492822 262864330.278234511614 1 60409.446684312 2024-04-09T10:43:13.524559+00:00 19994330.277966409922 27869999.999995999038 262864330.277958720922 1 60409.446695867 2024-04-09T10:43:14.522893+00:00 19994330.278071872890 27869999.999991256744 262864330.278059452772 1 60409.446707461 2024-04-09T10:43:15.524585+00:00 19994330.277777869254 27869999.999986007810 262864330.277760177851 1 60409.446719014 2024-04-09T10:43:16.522809+00:00 19994330.278032381088 27869999.999992970377 262864330.278021663427 1 60409.446730578 2024-04-09T10:43:17.521956+00:00 19994330.277984295040 27869999.999993514270 262864330.277974098921 1 60409.446742140 2024-04-09T10:43:18.520887+00:00 19994330.278023108840 27870000.000029508024 262864330.278048932552 1 60409.446753718 2024-04-09T10:43:19.521266+00:00 19994330.277918964624 27870000.000021468848 262864330.277936726809 1 60409.446765279 2024-04-09T10:43:20.520101+00:00 19994330.278054717928 27869999.999961808324 262864330.278012812138 1 60409.446776877 2024-04-09T10:43:21.522205+00:00 19994330.277999874204 27869999.999976050109 262864330.277972221375 1 60409.446788479 2024-04-09T10:43:22.524561+00:00 19994330.277961891145 27870000.000006429851 262864330.277964621782 1 60409.446800005 2024-04-09T10:43:23.520384+00:00 19994330.278230771422 27870000.000017862767 262864330.278244912624 1 60409.446811598 2024-04-09T10:43:24.522082+00:00 19994330.278055146337 27869999.999969992787 262864330.278021454811 1 60409.446823191 2024-04-09T10:43:25.523682+00:00 19994330.277850434184 27869999.999947484583 262864330.277794241905 1 60409.446834730 2024-04-09T10:43:26.520673+00:00 19994330.278105903417 27869999.999948222190 262864330.278050452471 1 60409.446846324 2024-04-09T10:43:27.522415+00:00 19994330.278067573905 27869999.999968197197 262864330.278032064438 1 60409.446857910 2024-04-09T10:43:28.523373+00:00 19994330.277979336679 27870000.000043708831 262864330.278019368649 1 60409.446869454 2024-04-09T10:43:29.520856+00:00 19994330.278091408312 27869999.999991010875 262864330.278078705072 1 60409.446881020 2024-04-09T10:43:30.520068+00:00 19994330.277865275741 27870000.000010013580 262864330.277871608734 1 60409.446892604 2024-04-09T10:43:31.520994+00:00 19994330.278201919049 27870000.000029023737 262864330.278227239847 1 60409.446904177 2024-04-09T10:43:32.520863+00:00 19994330.277854271233 27870000.000026289374 262864330.277876853943 1 60409.446915748 2024-04-09T10:43:33.520580+00:00 19994330.278051819652 27870000.000039931387 262864330.278088063002 1 60409.446927318 2024-04-09T10:43:34.520258+00:00 19994330.277905721217 27870000.000002332032 262864330.277904361486 1 60409.446938923 2024-04-09T10:43:35.522909+00:00 19994330.277925863862 27869999.999945644289 262864330.277867794037 1 60409.446950510 2024-04-09T10:43:36.524044+00:00 19994330.277823913842 27870000.000035770237 262864330.277855992317 1 60409.446962046 2024-04-09T10:43:37.520811+00:00 19994330.277872078121 27869999.999984219670 262864330.277852594852 1 60409.446973633 2024-04-09T10:43:38.521929+00:00 19994330.278290115297 27870000.000006321818 262864330.278292745352 1 60409.446985198 2024-04-09T10:43:39.521093+00:00 19994330.277868021280 27869999.999979205430 262864330.277843534946 1 60409.446996803 2024-04-09T10:43:40.523806+00:00 19994330.277977496386 27869999.999990802258 262864330.277964591980 1 60409.447008399 2024-04-09T10:43:41.525671+00:00 19994330.277973566204 27870000.000019300729 262864330.277989178896 1 60409.447020000 2024-04-09T10:43:42.527970+00:00 19994330.278001271188 27869999.999999400228 262864330.277996987104 1 60409.447031510 2024-04-09T10:43:43.522474+00:00 19994330.278062984347 27870000.000018991530 262864330.278078258038 1 60409.447043109 2024-04-09T10:43:44.524635+00:00 19994330.278028000146 27870000.000053137541 262864330.278077453375 1 60409.447054686 2024-04-09T10:43:45.524901+00:00 19994330.277833022177 27869999.999967597425 262864330.277796924114 1 60409.447066293 2024-04-09T10:43:46.527677+00:00 19994330.277880456299 27870000.000047087669 262864330.277923852205 1 60409.447077797 2024-04-09T10:43:47.521649+00:00 19994330.277887050062 27869999.999989502132 262864330.277872860432 1 60409.447089347 2024-04-09T10:43:48.519594+00:00 19994330.278198570013 27870000.000016905367 262864330.278211772442 1 60409.447100928 2024-04-09T10:43:49.520132+00:00 19994330.277949061245 27869999.999991286546 262864330.277936667204 1 60409.447112549 2024-04-09T10:43:50.524188+00:00 19994330.278027221560 27869999.999954793602 262864330.277978301048 1 60409.447124075 2024-04-09T10:43:51.520085+00:00 19994330.277886528522 27870000.000002719462 262864330.277885556221 1 60409.447135680 2024-04-09T10:43:52.522766+00:00 19994330.277840744704 27870000.000043958426 262864330.277880996466 1 60409.447147223 2024-04-09T10:43:53.520042+00:00 19994330.278149023652 27870000.000007346272 262864330.278152644634 1 60409.447158809 2024-04-09T10:43:54.521106+00:00 19994330.278128091246 27870000.000039074570 262864330.278163462877 1 60409.447170406 2024-04-09T10:43:55.523085+00:00 19994330.277752038091 27870000.000012606382 262864330.277760952711 1 60409.447181961 2024-04-09T10:43:56.521463+00:00 19994330.277737159282 27869999.999984227121 262864330.277717709541 1 60409.447193547 2024-04-09T10:43:57.522472+00:00 19994330.278205558658 27869999.999947540462 262864330.278149425983 1 60409.447205105 2024-04-09T10:43:58.521055+00:00 19994330.278128802776 27870000.000004027039 262864330.278129130602 1 60409.447216676 2024-04-09T10:43:59.520793+00:00 19994330.277982555330 27870000.000024780631 262864330.278003662825 1 60409.447228239 2024-04-09T10:44:00.519860+00:00 19994330.278076406568 27870000.000024463981 262864330.278097182512 1 60409.447239855 2024-04-09T10:44:01.523487+00:00 19994330.278005141765 27869999.999976355582 262864330.277977824211 1 60409.447251415 2024-04-09T10:44:02.522280+00:00 19994330.277850072831 27870000.000030379742 262864330.277876734734 1 60409.447263047 2024-04-09T10:44:03.527216+00:00 19994330.278304610401 27870000.000022776425 262864330.278323680162 1 60409.447274627 2024-04-09T10:44:04.527795+00:00 19994330.278122302145 27870000.000009249896 262864330.278127849102 1 60409.447286225 2024-04-09T10:44:05.529816+00:00 19994330.277633834630 27870000.000011600554 262864330.277641743422 1 60409.447297813 2024-04-09T10:44:06.531085+00:00 19994330.278005789965 27870000.000015772879 262864330.278017848730 1 60409.447309451 2024-04-09T10:44:07.536571+00:00 19994330.277801115066 27869999.999953422695 262864330.277750849724 1 60409.447320990 2024-04-09T10:44:08.533528+00:00 19994330.278111044317 27870000.000012695789 262864330.278120040894 1 60409.447332503 2024-04-09T10:44:09.528237+00:00 19994330.277916476130 27870000.000060394406 262864330.277973175049 1 60409.447344097 2024-04-09T10:44:10.529990+00:00 19994330.278012022376 27869999.999961137772 262864330.277969479561 1 60409.447355727 2024-04-09T10:44:11.534833+00:00 19994330.277980569750 27869999.999965380877 262864330.277942240238 1 60409.447367273 2024-04-09T10:44:12.532372+00:00 19994330.277959402651 27869999.999981619418 262864330.277937322855 1 60409.447378823 2024-04-09T10:44:13.530263+00:00 19994330.277994312346 27869999.999976489693 262864330.277967095375 1 60409.447390398 2024-04-09T10:44:14.530336+00:00 19994330.278032641858 27869999.999972965568 262864330.278001904488 1 60409.447402269 2024-04-09T10:44:15.556065+00:00 19994330.277976896614 27870000.000008855015 262864330.277982056141 1 60409.447413462 2024-04-09T10:44:16.523119+00:00 19994330.277800820768 27869999.999974619597 262864330.277771741152 1 60409.447425023 2024-04-09T10:44:17.521942+00:00 19994330.278052262962 27870000.000019781291 262864330.278068363667 1 60409.447436585 2024-04-09T10:44:18.520959+00:00 19994330.278000950813 27870000.000005070120 262864330.278002321720 1 60409.447448175 2024-04-09T10:44:19.522360+00:00 19994330.277859721333 27869999.999989878386 262864330.277845889330 1 60409.447459745 2024-04-09T10:44:20.521966+00:00 19994330.277947016060 27870000.000009872019 262864330.277953177691 1 60409.447471318 2024-04-09T10:44:21.521849+00:00 19994330.277997922152 27869999.999976255000 262864330.277970463037 1 60409.447482891 2024-04-09T10:44:22.521818+00:00 19994330.277874477208 27869999.999994769692 262864330.277865529060 1 60409.447494503 2024-04-09T10:44:23.525041+00:00 19994330.278215076774 27870000.000012461096 262864330.278223842382 1 60409.447506033 2024-04-09T10:44:24.521295+00:00 19994330.277954358608 27869999.999970514327 262864330.277921199799 1 60409.447517613 2024-04-09T10:44:25.521741+00:00 19994330.277833055705 27870000.000024497509 262864330.277853846550 1 60409.447529192 2024-04-09T10:44:26.522148+00:00 19994330.278106421232 27870000.000085085630 262864330.278187811375 1 60409.447540765 2024-04-09T10:44:27.522083+00:00 19994330.277903433889 27869999.999997943640 262864330.277897685766 1 60409.447552387 2024-04-09T10:44:28.526252+00:00 19994330.277958892286 27869999.999986570328 262864330.277941763401 1 60409.447563938 2024-04-09T10:44:29.524269+00:00 19994330.277992095798 27869999.999997019768 262864330.277985423803 1 60409.447575494 2024-04-09T10:44:30.522641+00:00 19994330.277949504554 27869999.999997720122 262864330.277943551540 1 60409.447587079 2024-04-09T10:44:31.523674+00:00 19994330.277978029102 27869999.999993685633 262864330.277968019247 1 60409.447598673 2024-04-09T10:44:32.525333+00:00 19994330.278052721173 27869999.999978788197 262864330.278027802706 1 60409.447610370 2024-04-09T10:44:33.535958+00:00 19994330.277646552771 27870000.000047449023 262864330.277690291405 1 60409.447621793 2024-04-09T10:44:34.522889+00:00 19994330.278060290962 27870000.000016350299 262864330.278072953224 1 60409.447633353 2024-04-09T10:44:35.521701+00:00 19994330.278227660805 27870000.000026572496 262864330.278250545263 1 60409.447645019 2024-04-09T10:44:36.529611+00:00 19994330.277836382389 27870000.000019066036 262864330.277851760387 1 60409.447656513 2024-04-09T10:44:37.522691+00:00 19994330.278016913682 27870000.000031244010 262864330.278044462204 1 60409.447668244 2024-04-09T10:44:38.536271+00:00 19994330.277985345572 27869999.999960549176 262864330.277942180634 1 60409.447679667 2024-04-09T10:44:39.523255+00:00 19994330.277755282819 27869999.999998692423 262864330.277750283480 1 60409.447691327 2024-04-09T10:44:40.530702+00:00 19994330.278003860265 27870000.000031903386 262864330.278032064438 1 60409.447702853 2024-04-09T10:44:41.526550+00:00 19994330.277959499508 27869999.999977234751 262864330.277933031321 1 60409.447714393 2024-04-09T10:44:42.523572+00:00 19994330.278060093522 27870000.000025674701 262864330.278082072735 1 60409.447725979 2024-04-09T10:44:43.524561+00:00 19994330.277942989022 27869999.999990031123 262864330.277929335833 1 60409.447737538 2024-04-09T10:44:44.523270+00:00 19994330.278175204992 27869999.999998733401 262864330.278170257807 1 60409.447749108 2024-04-09T10:44:45.522901+00:00 19994330.277654450387 27869999.999938014895 262864330.277588754892 1 60409.447760655 2024-04-09T10:44:46.520612+00:00 19994330.277941744775 27870000.000017553568 262864330.277955591679 1 60409.447772261 2024-04-09T10:44:47.523373+00:00 19994330.278111554682 27870000.000000860542 262864330.278108716011 1 60409.447784000 2024-04-09T10:44:48.537553+00:00 19994330.277754995972 27870000.000013977289 262864330.277765274048 1 60409.447795437 2024-04-09T10:44:49.525725+00:00 19994330.278127256781 27870000.000020343810 262864330.278143912554 1 60409.447807175 2024-04-09T10:44:50.539910+00:00 19994330.277933489531 27869999.999965086579 262864330.277894854546 1 60409.447818588 2024-04-09T10:44:51.525940+00:00 19994330.277902670205 27870000.000021655113 262864330.277920633554 1 60409.447830322 2024-04-09T10:44:52.539789+00:00 19994330.277870491147 27870000.000023592263 262864330.277890384197 1 60409.447841685 2024-04-09T10:44:53.521557+00:00 19994330.278113804758 27870000.000000376254 262864330.278110504150 1 60409.447853526 2024-04-09T10:44:54.544607+00:00 19994330.277740690857 27869999.999954473227 262864330.277691453695 1 60409.447864898 2024-04-09T10:44:55.527140+00:00 19994330.277905259281 27869999.999997116625 262864330.277898669243 1 60409.447876472 2024-04-09T10:44:56.527169+00:00 19994330.278013736010 27870000.000003043562 262864330.278013080359 1 60409.447888048 2024-04-09T10:44:57.527360+00:00 19994330.278059855103 27870000.000008437783 262864330.278064608574 1 60409.447899589 2024-04-09T10:44:58.524511+00:00 19994330.277854431421 27869999.999989707023 262864330.277840465307 1 60409.447911192 2024-04-09T10:44:59.526975+00:00 19994330.278100755066 27870000.000048276037 262864330.278145343065 1 60409.447922864 2024-04-09T10:45:00.535473+00:00 19994330.278056006879 27870000.000040952116 262864330.278093248606 1 60409.447934495 2024-04-09T10:45:01.540355+00:00 19994330.277723804116 27869999.999967429787 262864330.277687549591 1 60409.447946010 2024-04-09T10:45:02.535296+00:00 19994330.278079416603 27869999.999995507300 262864330.278071224689 1 60409.447957594 2024-04-09T10:45:03.536122+00:00 19994330.277959950268 27870000.000032875687 262864330.277989119291 1 60409.447969106 2024-04-09T10:45:04.530738+00:00 19994330.277949940413 27869999.999984446913 262864330.277930676937 1 60409.447980646 2024-04-09T10:45:05.527793+00:00 19994330.277904335409 27870000.000019870698 262864330.277920514345 1 60409.447992200 2024-04-09T10:45:06.526121+00:00 19994330.277913730592 27869999.999984215945 262864330.277894228697 1 60409.448003781 2024-04-09T10:45:07.526658+00:00 19994330.278075031936 27869999.999969355762 262864330.278040707111 1 60409.448015451 2024-04-09T10:45:08.534993+00:00 19994330.277834098786 27870000.000027261674 262864330.277857661247 1 60409.448026948 2024-04-09T10:45:09.528296+00:00 19994330.278168879449 27870000.000043030828 262864330.278208225965 1 60409.448038510 2024-04-09T10:45:10.527293+00:00 19994330.278013378382 27870000.000001385808 262864330.278011053801 1 60409.448050039 2024-04-09T10:45:11.523406+00:00 19994330.278094552457 27869999.999973904341 262864330.278064757586 1 60409.448061719 2024-04-09T10:45:12.532508+00:00 19994330.277803406119 27870000.000011496246 262864330.277811229229 1 60409.448073309 2024-04-09T10:45:13.533890+00:00 19994330.277931474149 27869999.999989069998 262864330.277916848660 1 60409.448084763 2024-04-09T10:45:14.523546+00:00 19994330.278199777007 27869999.999973524362 262864330.278169631958 1 60409.448096340 2024-04-09T10:45:15.523742+00:00 19994330.277910504490 27869999.999970726669 262864330.277877539396 1 60409.448107893 2024-04-09T10:45:16.521946+00:00 19994330.278225127608 27870000.000025279820 262864330.278246700764 1 60409.448119516 2024-04-09T10:45:17.526234+00:00 19994330.277757789940 27869999.999977242202 262864330.277731329203 1 60409.448131065 2024-04-09T10:45:18.524047+00:00 19994330.277764372528 27870000.000018697232 262864330.277779370546 1 60409.448142602 2024-04-09T10:45:19.520843+00:00 19994330.278118047863 27870000.000031895936 262864330.278146237135 1 60409.448154175 2024-04-09T10:45:20.520733+00:00 19994330.277897089720 27870000.000003091991 262864330.277896493673 1 60409.448165759 2024-04-09T10:45:21.521596+00:00 19994330.277931414545 27870000.000022340566 262864330.277950078249 1 60409.448177342 2024-04-09T10:45:22.522362+00:00 19994330.277929749340 27869999.999984178692 262864330.277910232544 1 60409.448188900 2024-04-09T10:45:23.520930+00:00 19994330.277855817229 27869999.999994765967 262864330.277846872807 1 60409.448200484 2024-04-09T10:45:24.521816+00:00 19994330.277961112559 27869999.999993778765 262864330.277951180935 1 60409.448212089 2024-04-09T10:45:25.524437+00:00 19994330.278026126325 27870000.000019371510 262864330.278041809797 1 60409.448223644 2024-04-09T10:45:26.522876+00:00 19994330.277833804488 27869999.999995168298 262864330.277825295925 1 60409.448235195 2024-04-09T10:45:27.520809+00:00 19994330.277893893421 27870000.000009138137 262864330.277899354696 1 60409.448246788 2024-04-09T10:45:28.522508+00:00 19994330.278061889112 27869999.999985113740 262864330.278043299913 1 60409.448258368 2024-04-09T10:45:29.523034+00:00 19994330.278087023646 27870000.000002354383 262864330.278085678816 1 60409.448269983 2024-04-09T10:45:30.526498+00:00 19994330.277878634632 27869999.999972991645 262864330.277847945690 1 60409.448281496 2024-04-09T10:45:31.521264+00:00 19994330.277865532786 27870000.000038966537 262864330.277900815010 1 60409.448293158 2024-04-09T10:45:32.528888+00:00 19994330.278070446104 27869999.999976914376 262864330.278043657541 1 60409.448304644 2024-04-09T10:45:33.521233+00:00 19994330.278229974210 27869999.999974410981 262864330.278200685978 1 60409.448316278 2024-04-09T10:45:34.526415+00:00 19994330.277683958411 27870000.000021614134 262864330.277701854706 1 60409.448327817 2024-04-09T10:45:35.523369+00:00 19994330.278075546026 27869999.999944169074 262864330.278016030788 1 60409.448339401 2024-04-09T10:45:36.524255+00:00 19994330.278111785650 27870000.000022508204 262864330.278130590916 1 60409.448350985 2024-04-09T10:45:37.525049+00:00 19994330.277977604419 27870000.000016484410 262864330.277990400791 1 60409.448362552 2024-04-09T10:45:38.524479+00:00 19994330.278013560921 27869999.999977450818 262864330.277987301350 1 60409.448374115 2024-04-09T10:45:39.523526+00:00 19994330.277932237834 27869999.999977149069 262864330.277905672789 1 60409.448385708 2024-04-09T10:45:40.525176+00:00 19994330.277847897261 27869999.999995045364 262864330.277839243412 1 60409.448397248 2024-04-09T10:45:41.522235+00:00 19994330.278249032795 27869999.999974638224 262864330.278219968081 1 60409.448408858 2024-04-09T10:45:42.525327+00:00 19994330.277876231819 27870000.000060491264 262864330.277933031321 1 60409.448420389 2024-04-09T10:45:43.521562+00:00 19994330.277842741460 27870000.000002924353 262864330.277841955423 1 60409.448431985 2024-04-09T10:45:44.523495+00:00 19994330.278003945947 27869999.999958790839 262864330.277959048748 1 60409.448443549 2024-04-09T10:45:45.522636+00:00 19994330.278023153543 27869999.999982781708 262864330.278002232313 1 60409.448455175 2024-04-09T10:45:46.527140+00:00 19994330.278106939048 27869999.999987401068 262864330.278090626001 1 60409.448466721 2024-04-09T10:45:47.524661+00:00 19994330.278054539114 27870000.000018645078 262864330.278069496155 1 60409.448478403 2024-04-09T10:45:48.533967+00:00 19994330.277894388884 27869999.999957900494 262864330.277848571539 1 60409.448489890 2024-04-09T10:45:49.526458+00:00 19994330.277772996575 27869999.999987661839 262864330.277756959200 1 60409.448501580 2024-04-09T10:45:50.536565+00:00 19994330.278075065464 27870000.000009052455 262864330.278080433607 1 60409.448513071 2024-04-09T10:45:51.529313+00:00 19994330.277708582580 27870000.000028803945 262864330.277733683586 1 60409.448524650 2024-04-09T10:45:52.529767+00:00 19994330.278024625033 27870000.000003125519 262864330.278024047613 1 60409.448536269 2024-04-09T10:45:53.533621+00:00 19994330.278257783502 27870000.000011999160 262864330.278266102076 1 60409.448547738 2024-04-09T10:45:54.524528+00:00 19994330.277988169342 27870000.000043727458 262864330.278028190136 1 60409.448559426 2024-04-09T10:45:55.534372+00:00 19994330.278142701834 27870000.000013895333 262864330.278152883053 1 60409.448570861 2024-04-09T10:45:56.522392+00:00 19994330.277735471725 27870000.000003010035 262864330.277734786272 1 60409.448582686 2024-04-09T10:45:57.544084+00:00 19994330.278058808297 27870000.000023491681 262864330.278078585863 1 60409.448594195 2024-04-09T10:45:58.538489+00:00 19994330.277641769499 27869999.999951250851 262864330.277589321136 1 60409.448605641 2024-04-09T10:45:59.527407+00:00 19994330.278112716973 27869999.999988004565 262864330.278097033501 1 60409.448617248 2024-04-09T10:46:00.530197+00:00 19994330.278003096581 27869999.999998126179 262864330.277997523546 1 60409.448628806 2024-04-09T10:46:01.528852+00:00 19994330.278146281838 27870000.000020202249 262864330.278162777424 1 60409.448640449 2024-04-09T10:46:02.534783+00:00 19994330.278004482388 27869999.999995164573 262864330.277995944023 1 60409.448652006 2024-04-09T10:46:03.533329+00:00 19994330.277847863734 27869999.999977409840 262864330.277821570635 1 60409.448663482 2024-04-09T10:46:04.524783+00:00 19994330.278048854321 27870000.000044453889 262864330.278089612722 1 60409.448675149 2024-04-09T10:46:05.532857+00:00 19994330.277792014182 27870000.000008091331 262864330.277796417475 1 60409.448686642 2024-04-09T10:46:06.525893+00:00 19994330.278116431087 27870000.000014744699 262864330.278127491474 1 60409.448698246 2024-04-09T10:46:07.528492+00:00 19994330.278027869761 27869999.999978277832 262864330.278002440929 1 60409.448709861 2024-04-09T10:46:08.531994+00:00 19994330.277894258499 27869999.999984268099 262864330.277874827385 1 60409.448721377 2024-04-09T10:46:09.526974+00:00 19994330.277909472585 27869999.999992098659 262864330.277897894382 1 60409.448732991 2024-04-09T10:46:10.530457+00:00 19994330.278030406684 27870000.000006582588 262864330.278033286333 1 60409.448744759 2024-04-09T10:46:11.547221+00:00 19994330.277921628207 27870000.000050112605 262864330.277968049049 1 60409.448756160 2024-04-09T10:46:12.532201+00:00 19994330.277813740075 27869999.999979548156 262864330.277789592743 1 60409.448767725 2024-04-09T10:46:13.531473+00:00 19994330.277986753732 27870000.000010203570 262864330.277993261814 1 60409.448779285 2024-04-09T10:46:14.530226+00:00 19994330.277961444110 27870000.000006064773 262864330.277963817120 1 60409.448790834 2024-04-09T10:46:15.528085+00:00 19994330.278012689203 27870000.000011768192 262864330.278020769358 1 60409.448802339 2024-04-09T10:46:16.522060+00:00 19994330.278044153005 27869999.999996483326 262864330.278036952019 1 60409.448813955 2024-04-09T10:46:17.525704+00:00 19994330.278084099293 27870000.000010255724 262864330.278090655804 1 60409.448825506 2024-04-09T10:46:18.523670+00:00 19994330.278008982539 27869999.999948505312 262864330.277953803539 1 60409.448837066 2024-04-09T10:46:19.522528+00:00 19994330.277894973755 27869999.999980531633 262864330.277871817350 1 60409.448848638 2024-04-09T10:46:20.522340+00:00 19994330.278192341328 27869999.999941181391 262864330.278129816055 1 60409.448860223 2024-04-09T10:46:21.523309+00:00 19994330.277974545956 27869999.999999370426 262864330.277970224619 1 60409.448871857 2024-04-09T10:46:22.528491+00:00 19994330.277937442064 27870000.000003352761 262864330.277937084436 1 60409.448883411 2024-04-09T10:46:23.526677+00:00 19994330.277869805694 27870000.000000860542 262864330.277866959572 1 60409.448894965 2024-04-09T10:46:24.524977+00:00 19994330.277973972261 27870000.000026177615 262864330.277996450663 1 60409.448906551 2024-04-09T10:46:25.526000+00:00 19994330.277896512300 27870000.000020913780 262864330.277913749218 1 60409.448918208 2024-04-09T10:46:26.533220+00:00 19994330.278119154274 27870000.000001810491 262864330.278117269278 1 60409.448929654 2024-04-09T10:46:27.522043+00:00 19994330.278048321605 27870000.000038329512 262864330.278082966805 1 60409.448941232 2024-04-09T10:46:28.522412+00:00 19994330.277883868665 27869999.999980386347 262864330.277860552073 1 60409.448953098 2024-04-09T10:46:29.547633+00:00 19994330.278043963015 27870000.000003069639 262864330.278043329716 1 60409.448964791 2024-04-09T10:46:30.557924+00:00 19994330.277852728963 27870000.000006791204 262864330.277855813503 1 60409.448975958 2024-04-09T10:46:31.522788+00:00 19994330.277908321470 27869999.999920427799 262864330.277825057507 1 60409.448987535 2024-04-09T10:46:32.523044+00:00 19994330.278042577207 27870000.000061906874 262864330.278100788593 1 60409.448999090 2024-04-09T10:46:33.521396+00:00 19994330.277928125113 27869999.999933622777 262864330.277858048677 1 60409.449010672 2024-04-09T10:46:34.522034+00:00 19994330.278002467006 27870000.000035535544 262864330.278034299612 1 60409.449022275 2024-04-09T10:46:35.524619+00:00 19994330.278067763895 27870000.000004112720 262864330.278068184853 1 60409.449033850 2024-04-09T10:46:36.524630+00:00 19994330.278219766915 27869999.999966032803 262864330.278182089329 1 60409.449045403 2024-04-09T10:46:37.522845+00:00 19994330.277973916382 27870000.000009056181 262864330.277979284525 1 60409.449057016 2024-04-09T10:46:38.526182+00:00 19994330.277825128287 27869999.999987345189 262864330.277808755636 1 60409.449068581 2024-04-09T10:46:39.525418+00:00 19994330.277974441648 27869999.999971464276 262864330.277942180634 1 60409.449080136 2024-04-09T10:46:40.523713+00:00 19994330.278177805245 27870000.000007484108 262864330.278181582689 1 60409.449091699 2024-04-09T10:46:41.522816+00:00 19994330.277947925031 27869999.999979812652 262864330.277924060822 1 60409.449103269 2024-04-09T10:46:42.522434+00:00 19994330.277962435037 27870000.000020585954 262864330.277979344130 1 60409.449114828 2024-04-09T10:46:43.521186+00:00 19994330.277855135500 27869999.999990649521 262864330.277842074633 1 60409.449126393 2024-04-09T10:46:44.520320+00:00 19994330.277971964329 27870000.000005789101 262864330.277974039316 1 60409.449138038 2024-04-09T10:46:45.526454+00:00 19994330.278109397739 27869999.999995131046 262864330.278100848198 1 60409.449149549 2024-04-09T10:46:46.521054+00:00 19994330.278010446578 27870000.000044945627 262864330.278051704168 1 60409.449161126 2024-04-09T10:46:47.521267+00:00 19994330.277942109853 27870000.000021830201 262864330.277960240841 1 60409.449172706 2024-04-09T10:46:48.521842+00:00 19994330.278016578406 27869999.999972756952 262864330.277985632420 1 60409.449184354 2024-04-09T10:46:49.528175+00:00 19994330.278065655380 27870000.000041466206 262864330.278103411198 1 60409.449195907 2024-04-09T10:46:50.526393+00:00 19994330.278058566153 27869999.999997999519 262864330.278052866459 1 60409.449207634 2024-04-09T10:46:51.539607+00:00 19994330.277911316603 27870000.000030145049 262864330.277937769890 1 60409.449219118 2024-04-09T10:46:52.531805+00:00 19994330.277733515948 27869999.999956943095 262864330.277686744928 1 60409.449230834 2024-04-09T10:46:53.544092+00:00 19994330.278069589287 27870000.000000994653 262864330.278066873550 1 60409.449242237 2024-04-09T10:46:54.529322+00:00 19994330.277920152992 27869999.999969974160 262864330.277886420488 1 60409.449253883 2024-04-09T10:46:55.535532+00:00 19994330.277827076614 27869999.999993819743 262864330.277817219496 1 60409.449265511 2024-04-09T10:46:56.540118+00:00 19994330.278137024492 27870000.000025514513 262864330.278158843517 1 60409.449277015 2024-04-09T10:46:57.534119+00:00 19994330.278079658747 27869999.999947380275 262864330.278023332357 1 60409.449288519 2024-04-09T10:46:58.528004+00:00 19994330.278070591390 27870000.000016983598 262864330.278083890676 1 60409.449300144 2024-04-09T10:46:59.532424+00:00 19994330.277884420007 27870000.000022139400 262864330.277902871370 1 60409.449311662 2024-04-09T10:47:00.527631+00:00 19994330.278012987226 27870000.000024754554 262864330.278034061193 1 60409.449323282 2024-04-09T10:47:01.531518+00:00 19994330.278023451567 27869999.999962873757 262864330.277982622385 1 60409.449334750 2024-04-09T10:47:02.522423+00:00 19994330.278124328703 27870000.000033531338 262864330.278154164553 1 60409.449346326 2024-04-09T10:47:03.522586+00:00 19994330.277923490852 27870000.000006411225 262864330.277926206589 1 60409.449357922 2024-04-09T10:47:04.524489+00:00 19994330.277942672372 27869999.999987486750 262864330.277926445007 1 60409.449369472 2024-04-09T10:47:05.522375+00:00 19994330.277992315590 27869999.999977719039 262864330.277966320515 1 60409.449381072 2024-04-09T10:47:06.524598+00:00 19994330.277766648680 27869999.999996170402 262864330.277759134769 1 60409.449392742 2024-04-09T10:47:07.532948+00:00 19994330.277944650501 27869999.999962795526 262864330.277903765440 1 60409.449404250 2024-04-09T10:47:08.527195+00:00 19994330.277881067246 27870000.000050496310 262864330.277927845716 1 60409.449415752 2024-04-09T10:47:09.520930+00:00 19994330.278259508312 27870000.000037856400 262864330.278293669224 1 60409.449427331 2024-04-09T10:47:10.521394+00:00 19994330.278009697795 27869999.999977901578 262864330.277983903885 1 60409.449438944 2024-04-09T10:47:11.524706+00:00 19994330.278070293367 27870000.000037521124 262864330.278104126453 1 60409.449450547 2024-04-09T10:47:12.527243+00:00 19994330.277890171856 27869999.999949865043 262864330.277836352587 1 60409.449462091 2024-04-09T10:47:13.524656+00:00 19994330.277828019112 27869999.999972403049 262864330.277796715498 1 60409.449473894 2024-04-09T10:47:14.544451+00:00 19994330.277926005423 27869999.999996803701 262864330.277919113636 1 60409.449485282 2024-04-09T10:47:15.528385+00:00 19994330.277851581573 27870000.000013194978 262864330.277861088514 1 60409.449496829 2024-04-09T10:47:16.526072+00:00 19994330.278030116111 27869999.999971386045 262864330.277997821569 1 60409.449508420 2024-04-09T10:47:17.527514+00:00 19994330.278046123683 27870000.000023595989 262864330.278066039085 1 60409.449520054 2024-04-09T10:47:18.532668+00:00 19994330.278181392699 27870000.000050500035 262864330.278228193521 1 60409.449531581 2024-04-09T10:47:19.528623+00:00 19994330.277841091156 27870000.000000298023 262864330.277837693691 1 60409.449543319 2024-04-09T10:47:20.542769+00:00 19994330.277965433896 27870000.000011045486 262864330.277972787619 1 60409.449554865 2024-04-09T10:47:21.540343+00:00 19994330.278053898364 27870000.000013813376 262864330.278064042330 1 60409.449566253 2024-04-09T10:47:22.524203+00:00 19994330.278086841106 27869999.999950688332 262864330.278033822775 1 60409.449578045 2024-04-09T10:47:23.543099+00:00 19994330.277974892408 27870000.000003729016 262864330.277974933386 1 60409.449589383 2024-04-09T10:47:24.522724+00:00 19994330.278077945113 27869999.999966744334 262864330.278041005135 1 60409.449601099 2024-04-09T10:47:25.534954+00:00 19994330.277659300715 27869999.999968387187 262864330.277623981237 1 60409.449612617 2024-04-09T10:47:26.530103+00:00 19994330.277879275382 27869999.999994225800 262864330.277869790792 1 60409.449624266 2024-04-09T10:47:27.536547+00:00 19994330.277984797955 27869999.999956484884 262864330.277937591076 1 60409.449635782 2024-04-09T10:47:28.531566+00:00 19994330.278053730726 27870000.000041287392 262864330.278091311455 1 60409.449647281 2024-04-09T10:47:29.525055+00:00 19994330.277855642140 27869999.999987233430 262864330.277839183807 1 60409.449658984 2024-04-09T10:47:30.536244+00:00 19994330.278199136257 27869999.999996531755 262864330.278191983700 1 60409.449670429 2024-04-09T10:47:31.525051+00:00 19994330.277686733752 27869999.999974817038 262864330.277657866478 1 60409.449682337 2024-04-09T10:47:32.553884+00:00 19994330.278135389090 27870000.000034660101 262864330.278166353703 1 60409.449693622 2024-04-09T10:47:33.528910+00:00 19994330.278024468571 27870000.000014927238 262864330.278035700321 1 60409.449705150 2024-04-09T10:47:34.525003+00:00 19994330.277864567935 27870000.000046744943 262864330.277907609940 1 60409.449716749 2024-04-09T10:47:35.527076+00:00 19994330.277902539819 27869999.999956388026 262864330.277855247259 1 60409.449728430 2024-04-09T10:47:36.536395+00:00 19994330.278077825904 27869999.999992173165 262864330.278066277504 1 60409.449739918 2024-04-09T10:47:37.528890+00:00 19994330.277912151068 27870000.000020414591 262864330.277928858995 1 60409.449751538 2024-04-09T10:47:38.532920+00:00 19994330.277854088694 27870000.000029496849 262864330.277879893780 1 60409.449762984 2024-04-09T10:47:39.521811+00:00 19994330.277830339968 27869999.999971657991 262864330.277798295021 1 60409.449774600 2024-04-09T10:47:40.525411+00:00 19994330.278039198369 27870000.000018492341 262864330.278053969145 1 60409.449786261 2024-04-09T10:47:41.532915+00:00 19994330.278083097190 27870000.000067584217 262864330.278146982193 1 60409.449797813 2024-04-09T10:47:42.531058+00:00 19994330.277974996716 27869999.999978531152 262864330.277949839830 1 60409.449809430 2024-04-09T10:47:43.534733+00:00 19994330.277905311435 27870000.000036653131 262864330.277938276529 1 60409.449821017 2024-04-09T10:47:44.535852+00:00 19994330.278070971370 27869999.999983929098 262864330.278051197529 1 60409.449832506 2024-04-09T10:47:45.528540+00:00 19994330.277992576361 27870000.000010997057 262864330.277999877930 1 60409.449844054 2024-04-09T10:47:46.526314+00:00 19994330.277874663472 27870000.000010453165 262864330.277881443501 1 60409.449855705 2024-04-09T10:47:47.532920+00:00 19994330.277739658952 27869999.999946262687 262864330.277682244778 1 60409.449867421 2024-04-09T10:47:48.545163+00:00 19994330.278073571622 27870000.000024773180 262864330.278094649315 1 60409.449878802 2024-04-09T10:47:49.528506+00:00 19994330.277959845960 27870000.000003311783 262864330.277959465981 1 60409.449890420 2024-04-09T10:47:50.532282+00:00 19994330.278080422431 27870000.000004213303 262864330.278080940247 1 60409.449901978 2024-04-09T10:47:51.530953+00:00 19994330.277732826769 27870000.000001296401 262864330.277730435133 1 60409.449913656 2024-04-09T10:47:52.539883+00:00 19994330.277885995805 27870000.000022668391 262864330.277904987335 1 60409.449925094 2024-04-09T10:47:53.528133+00:00 19994330.278156451881 27869999.999983917922 262864330.278136670589 1 60409.449936719 2024-04-09T10:47:54.532519+00:00 19994330.277985427529 27869999.999977115542 262864330.277958840132 1 60409.449948232 2024-04-09T10:47:55.527224+00:00 19994330.278026603162 27870000.000012706965 262864330.278035610914 1 60409.449959832 2024-04-09T10:47:56.529509+00:00 19994330.278078231961 27870000.000011015683 262864330.278085559607 1 60409.449971482 2024-04-09T10:47:57.536077+00:00 19994330.278116419911 27869999.999992106110 262864330.278104841709 1 60409.449982999 2024-04-09T10:47:58.531153+00:00 19994330.277888156474 27869999.999992020428 262864330.277876466513 1 60409.449994602 2024-04-09T10:47:59.533637+00:00 19994330.277824118733 27869999.999934364110 262864330.277754783630 1 60409.450006065 2024-04-09T10:48:00.523991+00:00 19994330.278021130711 27870000.000025115907 262864330.278042554855 1 60409.450017675 2024-04-09T10:48:01.527087+00:00 19994330.277933184057 27870000.000001877546 262864330.277931362391 1 60409.450029262 2024-04-09T10:48:02.528234+00:00 19994330.278059333563 27869999.999996092170 262864330.278051733971 1 60409.450040805 2024-04-09T10:48:03.525569+00:00 19994330.277935955673 27870000.000017672777 262864330.277949929237 1 60409.450052332 2024-04-09T10:48:04.521511+00:00 19994330.278004955500 27869999.999946322292 262864330.277947574854 1 60409.450063941 2024-04-09T10:48:05.524469+00:00 19994330.277799181640 27870000.000033535063 262864330.277829021215 1 60409.450075485 2024-04-09T10:48:06.521877+00:00 19994330.278084669262 27869999.999953459948 262864330.278034418821 1 60409.450087117 2024-04-09T10:48:07.526902+00:00 19994330.278044458479 27869999.999985069036 262864330.278025835752 1 60409.450098676 2024-04-09T10:48:08.525577+00:00 19994330.277978576720 27869999.999992437661 262864330.277967303991 1 60409.450110282 2024-04-09T10:48:09.528324+00:00 19994330.277630731463 27870000.000009387732 262864330.277636408806 1 60409.450121831 2024-04-09T10:48:10.526180+00:00 19994330.277893532068 27869999.999957051128 262864330.277846902609 1 60409.450133387 2024-04-09T10:48:11.524587+00:00 19994330.277939956635 27870000.000013973564 262864330.277950227261 1 60409.450144987 2024-04-09T10:48:12.526889+00:00 19994330.278008822352 27869999.999984130263 262864330.277989268303 1 60409.450156532 2024-04-09T10:48:13.524374+00:00 19994330.277949359268 27869999.999999701977 262864330.277945369482 1 60409.450168266 2024-04-09T10:48:14.538190+00:00 19994330.278210986406 27870000.000002343208 262864330.278209656477 1 60409.450179757 2024-04-09T10:48:15.530949+00:00 19994330.277908772230 27869999.999977603555 262864330.277882665396 1 60409.450191270 2024-04-09T10:48:16.525681+00:00 19994330.277971059084 27869999.999982185662 262864330.277949541807 1 60409.450203019 2024-04-09T10:48:17.540813+00:00 19994330.278129819781 27869999.999970823526 262864330.278096944094 1 60409.450214480 2024-04-09T10:48:18.531085+00:00 19994330.277878452092 27870000.000014610589 262864330.277889370918 1 60409.450225970 2024-04-09T10:48:19.523800+00:00 19994330.277904253453 27870000.000021245331 262864330.277921795845 1 60409.450237787 2024-04-09T10:48:20.544785+00:00 19994330.277899045497 27869999.999993484467 262864330.277888834476 1 60409.450249095 2024-04-09T10:48:21.521775+00:00 19994330.278214797378 27869999.999983869493 262864330.278194963932 1 60409.450260750 2024-04-09T10:48:22.528821+00:00 19994330.277924899012 27869999.999996371567 262864330.277917563915 1 60409.450272306 2024-04-09T10:48:23.527247+00:00 19994330.278068382293 27869999.999979436398 262864330.278044134378 1 60409.450283866 2024-04-09T10:48:24.526029+00:00 19994330.277940381318 27870000.000017728657 262864330.277954429388 1 60409.450295459 2024-04-09T10:48:25.527694+00:00 19994330.278177585453 27870000.000058762729 262864330.278232663870 1 60409.450307001 2024-04-09T10:48:26.524892+00:00 19994330.278072088957 27870000.000040013343 262864330.278108417988 1 60409.450318569 2024-04-09T10:48:27.524383+00:00 19994330.278048936278 27869999.999973528087 262864330.278018772602 1 60409.450330117 2024-04-09T10:48:28.522079+00:00 19994330.277868695557 27870000.000057067722 262864330.277922064066 1 60409.450341701 2024-04-09T10:48:29.522969+00:00 19994330.277794618160 27869999.999926093966 262864330.277717024088 1 60409.450353242 2024-04-09T10:48:30.520114+00:00 19994330.278103984892 27870000.000063467771 262864330.278163760900 1 60409.450364845 2024-04-09T10:48:31.522636+00:00 19994330.278041657060 27870000.000033214688 262864330.278071165085 1 60409.450376379 2024-04-09T10:48:32.519123+00:00 19994330.277889590710 27870000.000028107315 262864330.277913987637 1 60409.450387984 2024-04-09T10:48:33.521759+00:00 19994330.277997270226 27869999.999957673252 262864330.277951240540 1 60409.450399588 2024-04-09T10:48:34.524415+00:00 19994330.278103094548 27870000.000014282763 262864330.278113663197 1 60409.450411125 2024-04-09T10:48:35.521175+00:00 19994330.277991950512 27870000.000051759183 262864330.278040021658 1 60409.450422727 2024-04-09T10:48:36.523560+00:00 19994330.277701534331 27869999.999974638224 262864330.277672469616 1 60409.450434282 2024-04-09T10:48:37.521962+00:00 19994330.277866639197 27870000.000005442649 262864330.277868390083 1 60409.450446054 2024-04-09T10:48:38.539064+00:00 19994330.278408404440 27869999.999989409000 262864330.278394132853 1 60409.450457447 2024-04-09T10:48:39.523388+00:00 19994330.277758244425 27870000.000018611550 262864330.277773141861 1 60409.450469012 2024-04-09T10:48:40.522675+00:00 19994330.277944587171 27870000.000008735806 262864330.277949631214 1 60409.450480585 2024-04-09T10:48:41.522494+00:00 19994330.277794647962 27869999.999992568046 262864330.277783542871 1 60409.450492159 2024-04-09T10:48:42.522538+00:00 19994330.277973480523 27870000.000025223941 262864330.277994990349 1 60409.450503770 2024-04-09T10:48:43.525739+00:00 19994330.277963872999 27869999.999946754426 262864330.277906924486 1 60409.450515318 2024-04-09T10:48:44.523457+00:00 19994330.278083797544 27870000.000031307340 262864330.278111398220 1 60409.450526872 2024-04-09T10:48:45.521696+00:00 19994330.277803163975 27869999.999942671508 262864330.277742117643 1 60409.450538520 2024-04-09T10:48:46.528160+00:00 19994330.278095521033 27869999.999995525926 262864330.278087347746 1 60409.450550117 2024-04-09T10:48:47.530052+00:00 19994330.278001245111 27870000.000022400171 262864330.278019964695 1 60409.450561651 2024-04-09T10:48:48.526687+00:00 19994330.278003498912 27870000.000006057322 262864330.278005838394 1 60409.450573346 2024-04-09T10:48:49.537043+00:00 19994330.277830824256 27870000.000016406178 262864330.277843534946 1 60409.450584833 2024-04-09T10:48:50.529563+00:00 19994330.278021622449 27869999.999938707799 262864330.277956634760 1 60409.450596496 2024-04-09T10:48:51.537211+00:00 19994330.278140027076 27869999.999953065068 262864330.278089404106 1 60409.450607969 2024-04-09T10:48:52.528581+00:00 19994330.277940236032 27869999.999978151172 262864330.277914702892 1 60409.450619886 2024-04-09T10:48:53.558123+00:00 19994330.277979351580 27869999.999993324280 262864330.277968972921 1 60409.450631081 2024-04-09T10:48:54.525434+00:00 19994330.278179362416 27869999.999937329441 262864330.278113007545 1 60409.450642756 2024-04-09T10:48:55.534113+00:00 19994330.277830053121 27869999.999988555908 262864330.277814924717 1 60409.450654344 2024-04-09T10:48:56.535281+00:00 19994330.278106395155 27870000.000005159527 262864330.278107851744 1 60409.450665819 2024-04-09T10:48:57.526756+00:00 19994330.278125364333 27870000.000031415373 262864330.278153091669 1 60409.450677387 2024-04-09T10:48:58.526272+00:00 19994330.277807042003 27870000.000040221959 262864330.277843594551 1 60409.450688951 2024-04-09T10:48:59.525396+00:00 19994330.278234373778 27870000.000002149493 262864330.278232812881 1 60409.450700719 2024-04-09T10:49:00.542155+00:00 19994330.277701325715 27870000.000015772879 262864330.277713388205 1 60409.450712124 2024-04-09T10:49:01.527521+00:00 19994330.278140209615 27870000.000037617981 262864330.278174132109 1 60409.450723640 2024-04-09T10:49:02.522454+00:00 19994330.278058689088 27869999.999986488372 262864330.278041481972 1 60409.450735278 2024-04-09T10:49:03.528015+00:00 19994330.277941569686 27869999.999974422157 262864330.277912318707 1 60409.450746824 2024-04-09T10:49:04.525591+00:00 19994330.277977991849 27869999.999961186200 262864330.277935504913 1 60409.450758368 2024-04-09T10:49:05.522968+00:00 19994330.278186649084 27869999.999982226640 262864330.278165191412 1 60409.450769931 2024-04-09T10:49:06.522032+00:00 19994330.277950219810 27870000.000004790723 262864330.277951329947 1 60409.450781520 2024-04-09T10:49:07.523347+00:00 19994330.278009936213 27869999.999972376972 262864330.277978599072 1 60409.450793075 2024-04-09T10:49:08.521694+00:00 19994330.278135914356 27869999.999969214201 262864330.278101444244 1 60409.450804624 2024-04-09T10:49:09.519531+00:00 19994330.277965091169 27869999.999999523163 262864330.277960926294 1 60409.450816217 2024-04-09T10:49:10.521117+00:00 19994330.278072960675 27870000.000021863729 262864330.278091132641 1 60409.450827883 2024-04-09T10:49:11.529074+00:00 19994330.277969319373 27870000.000050205737 262864330.278015851974 1 60409.450839374 2024-04-09T10:49:12.521951+00:00 19994330.278042938560 27869999.999965835363 262864330.278005093336 1 60409.450851051 2024-04-09T10:49:13.530781+00:00 19994330.277808073908 27870000.000021599233 262864330.277825981379 1 60409.450862575 2024-04-09T10:49:14.526455+00:00 19994330.277978185564 27869999.999980375171 262864330.277954876423 1 60409.450874217 2024-04-09T10:49:15.532321+00:00 19994330.278131723404 27870000.000007107854 262864330.278135120869 1 60409.450885828 2024-04-09T10:49:16.535548+00:00 19994330.278129920363 27870000.000016536564 262864330.278142750263 1 60409.450897311 2024-04-09T10:49:17.527638+00:00 19994330.277629807591 27870000.000022634864 262864330.277648746967 1 60409.450908906 2024-04-09T10:49:18.529443+00:00 19994330.278082381934 27869999.999993704259 262864330.278072386980 1 60409.450920654 2024-04-09T10:49:19.544502+00:00 19994330.277878101915 27869999.999955620617 262864330.277830034494 1 60409.450932181 2024-04-09T10:49:20.540433+00:00 19994330.278122402728 27870000.000015862286 262864330.278134554625 1 60409.450943612 2024-04-09T10:49:21.528106+00:00 19994330.278005428612 27870000.000033639371 262864330.278035372496 1 60409.450955152 2024-04-09T10:49:22.525137+00:00 19994330.277869477868 27870000.000003930181 262864330.277869701385 1 60409.450966727 2024-04-09T10:49:23.525231+00:00 19994330.278141591698 27869999.999959941953 262864330.278097838163 1 60409.450978350 2024-04-09T10:49:24.529459+00:00 19994330.277995448560 27870000.000012665987 262864330.278004407883 1 60409.450989959 2024-04-09T10:49:25.532439+00:00 19994330.277525331825 27869999.999999385327 262864330.277521014214 1 60409.451001415 2024-04-09T10:49:26.522215+00:00 19994330.277979124337 27869999.999970965087 262864330.277946412563 1 60409.451013099 2024-04-09T10:49:27.531745+00:00 19994330.278006527573 27870000.000028897077 262864330.278031736612 1 60409.451024638 2024-04-09T10:49:28.528696+00:00 19994330.278132312000 27869999.999978814274 262864330.278107434511 1 60409.451036252 2024-04-09T10:49:29.532193+00:00 19994330.277982421219 27870000.000004187226 262864330.277982890606 1 60409.451047790 2024-04-09T10:49:30.529096+00:00 19994330.278105314821 27869999.999969698489 262864330.278071314096 1 60409.451059530 2024-04-09T10:49:31.543389+00:00 19994330.277557067573 27869999.999991960824 262864330.277545332909 1 60409.451070919 2024-04-09T10:49:32.527420+00:00 19994330.278164170682 27869999.999998167157 262864330.278158634901 1 60409.451082547 2024-04-09T10:49:33.532092+00:00 19994330.277991618961 27870000.000005591661 262864330.277993530035 1 60409.451094171 2024-04-09T10:49:34.536418+00:00 19994330.278135370463 27870000.000008791685 262864330.278140455484 1 60409.451105761 2024-04-09T10:49:35.537735+00:00 19994330.277995254844 27869999.999996136874 262864330.277987688780 1 60409.451117252 2024-04-09T10:49:36.530612+00:00 19994330.277873452753 27869999.999968957156 262864330.277838706970 1 60409.451128828 2024-04-09T10:49:37.530734+00:00 19994330.277876574546 27869999.999980300665 262864330.277853190899 1 60409.451140393 2024-04-09T10:49:38.529954+00:00 19994330.278059411794 27869999.999990519136 262864330.278046250343 1 60409.451151907 2024-04-09T10:49:39.524787+00:00 19994330.278085328639 27869999.999996446073 262864330.278078079224 1 60409.451163472 2024-04-09T10:49:40.523940+00:00 19994330.278000216931 27870000.000016476959 262864330.278012990952 1 60409.451175158 2024-04-09T10:49:41.533664+00:00 19994330.277967266738 27870000.000042360276 262864330.278005927801 1 60409.451186922 2024-04-09T10:49:42.550068+00:00 19994330.277945261449 27869999.999999050051 262864330.277940601110 1 60409.451198211 2024-04-09T10:49:43.525447+00:00 19994330.278042793274 27870000.000010408461 262864330.278049498796 1 60409.451209781 2024-04-09T10:49:44.525064+00:00 19994330.277954358608 27869999.999967768788 262864330.277918428183 1 60409.451221382 2024-04-09T10:49:45.527393+00:00 19994330.277789838612 27870000.000024531037 262864330.277810662985 1 60409.451232936 2024-04-09T10:49:46.525684+00:00 19994330.278293404728 27870000.000007737428 262864330.278297454119 1 60409.451244631 2024-04-09T10:49:47.536118+00:00 19994330.278048451990 27869999.999974217266 262864330.278018981218 1 60409.451256187 2024-04-09T10:49:48.534522+00:00 19994330.277840055525 27870000.000004686415 262864330.277841031551 1 60409.451267734 2024-04-09T10:49:49.532177+00:00 19994330.277797680348 27869999.999976240098 262864330.277770221233 1 60409.451279397 2024-04-09T10:49:50.539896+00:00 19994330.278072915971 27869999.999936632812 262864330.278005868196 1 60409.451290844 2024-04-09T10:49:51.528885+00:00 19994330.278122317046 27870000.000037439167 262864330.278156042099 1 60409.451302335 2024-04-09T10:49:52.521763+00:00 19994330.277942311019 27870000.000016052276 262864330.277954667807 1 60409.451313943 2024-04-09T10:49:53.524626+00:00 19994330.277950860560 27870000.000059407204 262864330.278006553650 1 60409.451325620 2024-04-09T10:49:54.533561+00:00 19994330.277959883213 27870000.000060427934 262864330.278016626835 1 60409.451337127 2024-04-09T10:49:55.527792+00:00 19994330.277841228992 27869999.999978493899 262864330.277816027403 1 60409.451348642 2024-04-09T10:49:56.522684+00:00 19994330.277872640640 27869999.999985817820 262864330.277854770422 1 60409.451360267 2024-04-09T10:49:57.527058+00:00 19994330.278131440282 27870000.000026423484 262864330.278154194355 1 60409.451371971 2024-04-09T10:49:58.538304+00:00 19994330.278086278588 27870000.000012259930 262864330.278094828129 1 60409.451383582 2024-04-09T10:49:59.541503+00:00 19994330.277881331742 27869999.999954022467 262864330.277831643820 1 60409.451395032 2024-04-09T10:50:00.530756+00:00 19994330.277855005115 27869999.999989017844 262864330.277840346098 1 60409.451406761 2024-04-09T10:50:01.544133+00:00 19994330.277910064906 27870000.000038780272 262864330.277945131063 1 60409.451418325 2024-04-09T10:50:02.543274+00:00 19994330.278002787381 27870000.000056155026 262864330.278055250645 1 60409.451429805 2024-04-09T10:50:03.535131+00:00 19994330.278096340597 27869999.999975133687 262864330.278067797422 1 60409.451441377 2024-04-09T10:50:04.534962+00:00 19994330.277979269624 27869999.999978609383 262864330.277954161167 1 60409.451452826 2024-04-09T10:50:05.524198+00:00 19994330.278045095503 27869999.999993257225 262864330.278034657240 1 60409.451464546 2024-04-09T10:50:06.536791+00:00 19994330.277838569134 27870000.000020321459 262864330.277855187654 1 60409.451476010 2024-04-09T10:50:07.527237+00:00 19994330.278119564056 27869999.999975871295 262864330.278091728687 1 60409.451487666 2024-04-09T10:50:08.534391+00:00 19994330.277800526470 27869999.999995402992 262864330.277792245150 1 60409.451499193 2024-04-09T10:50:09.530306+00:00 19994330.278134666383 27869999.999988336116 262864330.278119325638 1 60409.451510674 2024-04-09T10:50:10.522247+00:00 19994330.277850084007 27869999.999997023493 262864330.277843415737 1 60409.451522267 2024-04-09T10:50:11.523866+00:00 19994330.277855250984 27870000.000003594905 262864330.277855157852 1 60409.451533888 2024-04-09T10:50:12.527933+00:00 19994330.278160255402 27869999.999980323017 262864330.278136879206 1 60409.451545401 2024-04-09T10:50:13.522650+00:00 19994330.277824301273 27869999.999996073544 262864330.277816683054 1 60409.451556975 2024-04-09T10:50:14.522683+00:00 19994330.278345976025 27869999.999996379018 262864330.278338640928 1 60409.451568549 2024-04-09T10:50:15.522631+00:00 19994330.277851086110 27869999.999991849065 262864330.277839213610 1 60409.451580125 2024-04-09T10:50:16.522836+00:00 19994330.278049852699 27869999.999988760799 262864330.278034925461 1 60409.451591838 2024-04-09T10:50:17.534790+00:00 19994330.277879860252 27869999.999982461333 262864330.277858644724 1 60409.451603271 2024-04-09T10:50:18.522565+00:00 19994330.278006911278 27869999.999971572310 262864330.277974784374 1 60409.451614848 2024-04-09T10:50:19.522891+00:00 19994330.278018388897 27870000.000021424145 262864330.278036117554 1 60409.451626423 2024-04-09T10:50:20.522970+00:00 19994330.278072811663 27869999.999954607338 262864330.278023719788 1 60409.451638069 2024-04-09T10:50:21.529143+00:00 19994330.277872212231 27870000.000033184886 262864330.277901709080 1 60409.451649827 2024-04-09T10:50:22.545067+00:00 19994330.277990501374 27869999.999975193292 262864330.277961999178 1 60409.451661119 2024-04-09T10:50:23.520719+00:00 19994330.278195280582 27870000.000000674278 262864330.278192281723 1 60409.451672692 2024-04-09T10:50:24.520625+00:00 19994330.277828887105 27869999.999979007989 262864330.277804195881 1 60409.451684311 2024-04-09T10:50:25.524494+00:00 19994330.277765851468 27870000.000002909452 262864330.277765065432 1 60409.451695860 2024-04-09T10:50:26.522338+00:00 19994330.278073068708 27870000.000005330890 262864330.278074711561 1 60409.451707577 2024-04-09T10:50:27.534696+00:00 19994330.277932915837 27870000.000011142343 262864330.277940362692 1 60409.451718993 2024-04-09T10:50:28.521004+00:00 19994330.278130348772 27870000.000012896955 262864330.278139561415 1 60409.451730567 2024-04-09T10:50:29.521010+00:00 19994330.278087113053 27869999.999992791563 262864330.278076201677 1 60409.451742222 2024-04-09T10:50:30.527989+00:00 19994330.277997575700 27869999.999961763620 262864330.277955651283 1 60409.451753748 2024-04-09T10:50:31.523794+00:00 19994330.278092853725 27870000.000014740974 262864330.278103917837 1 60409.451765355 2024-04-09T10:50:32.526628+00:00 19994330.278092674911 27869999.999993905425 262864330.278082907200 1 60409.451776878 2024-04-09T10:50:33.522278+00:00 19994330.277894411236 27870000.000005319715 262864330.277896016836 1 60409.451788514 2024-04-09T10:50:34.527616+00:00 19994330.277761541307 27870000.000043623149 262864330.277801483870 1 60409.451800040 2024-04-09T10:50:35.523442+00:00 19994330.278143487871 27869999.999967537820 262864330.278107345104 1 60409.451811603 2024-04-09T10:50:36.522474+00:00 19994330.277908165008 27870000.000005502254 262864330.277909994125 1 60409.451823168 2024-04-09T10:50:37.521776+00:00 19994330.278240729123 27870000.000005748123 262864330.278242796659 1 60409.451834739 2024-04-09T10:50:38.521467+00:00 19994330.277940623462 27870000.000010117888 262864330.277947068214 1 60409.451846365 2024-04-09T10:50:39.525909+00:00 19994330.277902975678 27870000.000024914742 262864330.277924180031 1 60409.451857922 2024-04-09T10:50:40.524419+00:00 19994330.277989376336 27870000.000007573515 262864330.277993261814 1 60409.451869485 2024-04-09T10:50:41.523465+00:00 19994330.277824677527 27869999.999971345067 262864330.277792304754 1 60409.451881094 2024-04-09T10:50:42.526498+00:00 19994330.278081275523 27869999.999991543591 262864330.278069108725 1 60409.451892604 2024-04-09T10:50:43.520966+00:00 19994330.277713481337 27869999.999963790178 262864330.277673572302 1 60409.451904217 2024-04-09T10:50:44.524329+00:00 19994330.278057031333 27869999.999982874840 262864330.278036206961 1 60409.451915802 2024-04-09T10:50:45.525233+00:00 19994330.277873542160 27870000.000006463379 262864330.277876317501 1 60409.451927345 2024-04-09T10:50:46.522625+00:00 19994330.278188623488 27870000.000022161752 262864330.278207093477 1 60409.451939189 2024-04-09T10:50:47.545940+00:00 19994330.277818229049 27870000.000008761883 262864330.277823299170 1 60409.451950637 2024-04-09T10:50:48.535034+00:00 19994330.277878154069 27870000.000062741339 262864330.277937203646 1 60409.451962097 2024-04-09T10:50:49.525176+00:00 19994330.277933623642 27869999.999999489635 262864330.277929425240 1 60409.451973763 2024-04-09T10:50:50.533152+00:00 19994330.278168816119 27869999.999968305230 262864330.278133422136 1 60409.451985198 2024-04-09T10:50:51.521076+00:00 19994330.278021249920 27870000.000010248274 262864330.278027802706 1 60409.451996862 2024-04-09T10:50:52.528856+00:00 19994330.277903851122 27870000.000003162771 262864330.277903318405 1 60409.452008503 2024-04-09T10:50:53.534662+00:00 19994330.277910869569 27869999.999983564019 262864330.277890712023 1 60409.452019944 2024-04-09T10:50:54.523144+00:00 19994330.277981907129 27869999.999982144684 262864330.277960360050 1 60409.452031576 2024-04-09T10:50:55.528125+00:00 19994330.277788940817 27869999.999993711710 262864330.277778953314 1 60409.452043308 2024-04-09T10:50:56.541809+00:00 19994330.278290931135 27870000.000019181520 262864330.278306424618 1 60409.452054780 2024-04-09T10:50:57.533028+00:00 19994330.277947008610 27869999.999999556690 262864330.277942866087 1 60409.452066367 2024-04-09T10:50:58.534082+00:00 19994330.277834203094 27870000.000002805144 262864330.277833312750 1 60409.452077843 2024-04-09T10:50:59.525673+00:00 19994330.278046306223 27870000.000025670975 262864330.278068274260 1 60409.452089531 2024-04-09T10:51:00.535507+00:00 19994330.278122182935 27870000.000015690923 262864330.278134167194 1 60409.452101126 2024-04-09T10:51:01.537268+00:00 19994330.278041139245 27870000.000019937754 262864330.278057396412 1 60409.452112556 2024-04-09T10:51:02.524835+00:00 19994330.278059810400 27869999.999994814396 262864330.278050929308 1 60409.452124113 2024-04-09T10:51:03.523342+00:00 19994330.278000082821 27869999.999994412065 262864330.277990788221 1 60409.452135691 2024-04-09T10:51:04.523711+00:00 19994330.277836367488 27869999.999980125576 262864330.277812778950 1 60409.452147251 2024-04-09T10:51:05.522468+00:00 19994330.277948278934 27869999.999997518957 262864330.277942121029 1 60409.452158882 2024-04-09T10:51:06.527378+00:00 19994330.278030805290 27870000.000019822270 262864330.278046935797 1 60409.452170424 2024-04-09T10:51:07.524659+00:00 19994330.278079491109 27870000.000011794269 262864330.278087586164 1 60409.452182029 2024-04-09T10:51:08.527356+00:00 19994330.278007633984 27870000.000010892749 262864330.278014838696 1 60409.452193566 2024-04-09T10:51:09.524111+00:00 19994330.278057880700 27869999.999999597669 262864330.278053760529 1 60409.452205117 2024-04-09T10:51:10.522124+00:00 19994330.278037831187 27869999.999984033406 262864330.278018176556 1 60409.452216686 2024-04-09T10:51:11.521679+00:00 19994330.277976080775 27870000.000008478761 262864330.277980864048 1 60409.452228268 2024-04-09T10:51:12.522328+00:00 19994330.277727656066 27870000.000009935349 262864330.277733892202 1 60409.452239851 2024-04-09T10:51:13.523165+00:00 19994330.277841147035 27869999.999958153814 262864330.277795612812 1 60409.452251437 2024-04-09T10:51:14.524142+00:00 19994330.278054483235 27869999.999984979630 262864330.278035759926 1 60409.452262959 2024-04-09T10:51:15.519620+00:00 19994330.278042543679 27870000.000000797212 262864330.278039664030 1 60409.452274582 2024-04-09T10:51:16.523860+00:00 19994330.278271827847 27870000.000014763325 262864330.278282880783 1 60409.452286172 2024-04-09T10:51:17.525260+00:00 19994330.278031986207 27870000.000015307218 262864330.278043597937 1 60409.452297777 2024-04-09T10:51:18.527919+00:00 19994330.277882006019 27870000.000005539507 262864330.277883857489 1 60409.452309276 2024-04-09T10:51:19.521426+00:00 19994330.278007768095 27870000.000008966774 262864330.278013050556 1 60409.452320851 2024-04-09T10:51:20.521554+00:00 19994330.277933847159 27869999.999997429550 262864330.277927577496 1 60409.452332545 2024-04-09T10:51:21.531894+00:00 19994330.278015349060 27870000.000026706606 262864330.278038352728 1 60409.452344024 2024-04-09T10:51:22.523683+00:00 19994330.278039615601 27870000.000015128404 262864330.278051048517 1 60409.452355618 2024-04-09T10:51:23.525359+00:00 19994330.277956742793 27870000.000000689179 262864330.277953743935 1 60409.452367267 2024-04-09T10:51:24.531890+00:00 19994330.278011877090 27870000.000008124858 262864330.278016328812 1 60409.452378917 2024-04-09T10:51:25.538447+00:00 19994330.278192576021 27869999.999999001622 262864330.278187870979 1 60409.452390431 2024-04-09T10:51:26.533280+00:00 19994330.277915805578 27869999.999998170882 262864330.277910292149 1 60409.452401949 2024-04-09T10:51:27.528406+00:00 19994330.277712803334 27869999.999973177910 262864330.277682274580 1 60409.452413539 2024-04-09T10:51:28.529805+00:00 19994330.278091318905 27870000.000000018626 262864330.278087645769 1 60409.452425078 2024-04-09T10:51:29.526701+00:00 19994330.277866777033 27870000.000035237521 262864330.277898311615 1 60409.452436716 2024-04-09T10:51:30.532254+00:00 19994330.277894787490 27869999.999992698431 262864330.277883797884 1 60409.452448326 2024-04-09T10:51:31.535382+00:00 19994330.278172139078 27870000.000023752451 262864330.278192192316 1 60409.452460045 2024-04-09T10:51:32.547937+00:00 19994330.277894496918 27870000.000014252961 262864330.277905046940 1 60409.452471383 2024-04-09T10:51:33.527499+00:00 19994330.277929589152 27870000.000021051615 262864330.277946949005 1 60409.452483037 2024-04-09T10:51:34.534440+00:00 19994330.277991652489 27870000.000011105090 262864330.277999073267 1 60409.452494670 2024-04-09T10:51:35.539466+00:00 19994330.277984291315 27870000.000023353845 262864330.278003960848 1 60409.452506262 2024-04-09T10:51:36.541071+00:00 19994330.277867741883 27869999.999979540706 262864330.277843594551 1 60409.452517970 2024-04-09T10:51:37.552571+00:00 19994330.278043832630 27869999.999998744577 262864330.278038889170 1 60409.452529222 2024-04-09T10:51:38.524775+00:00 19994330.277997661382 27870000.000002365559 262864330.277996331453 1 60409.452540886 2024-04-09T10:51:39.532530+00:00 19994330.277855314314 27869999.999986447394 262864330.277838051319 1 60409.452552462 2024-04-09T10:51:40.532749+00:00 19994330.277768738568 27870000.000061914325 262864330.277826964855 1 60409.452564002 2024-04-09T10:51:41.529782+00:00 19994330.278195176274 27869999.999981682748 262864330.278173148632 1 60409.452575628 2024-04-09T10:51:42.534223+00:00 19994330.277828648686 27870000.000007003546 262864330.277831971645 1 60409.452587156 2024-04-09T10:51:43.530292+00:00 19994330.278083089739 27870000.000039320439 262864330.278118699789 1 60409.452598741 2024-04-09T10:51:44.531237+00:00 19994330.277829773724 27870000.000012535602 262864330.277838617563 1 60409.452610222 2024-04-09T10:51:45.523179+00:00 19994330.277993693948 27869999.999976199120 262864330.277966201305 1 60409.452621917 2024-04-09T10:51:46.533673+00:00 19994330.277997687459 27869999.999963875860 262864330.277957856655 1 60409.452633477 2024-04-09T10:51:47.532411+00:00 19994330.277686130255 27869999.999954968691 262864330.277637392282 1 60409.452644943 2024-04-09T10:51:48.523109+00:00 19994330.277962043881 27870000.000019982457 262864330.277978301048 1 60409.452656542 2024-04-09T10:51:49.525216+00:00 19994330.278067752719 27869999.999988861382 262864330.278052926064 1 60409.452668153 2024-04-09T10:51:50.528399+00:00 19994330.278172578663 27870000.000002264977 262864330.278171151876 1 60409.452679731 2024-04-09T10:51:51.528793+00:00 19994330.277982737869 27870000.000066716224 262864330.278045773506 1 60409.452691250 2024-04-09T10:51:52.523949+00:00 19994330.278110060841 27869999.999954342842 262864330.278060704470 1 60409.452702910 2024-04-09T10:51:53.531424+00:00 19994330.278010666370 27870000.000047419220 262864330.278054386377 1 60409.452714376 2024-04-09T10:51:54.522095+00:00 19994330.278038393706 27870000.000007286668 262864330.278041958809 1 60409.452726247 2024-04-09T10:51:55.547715+00:00 19994330.277974914759 27870000.000035744160 262864330.278006941080 1 60409.452737733 2024-04-09T10:51:56.540111+00:00 19994330.278083693236 27869999.999995552003 262864330.278075546026 1 60409.452749177 2024-04-09T10:51:57.528906+00:00 19994330.277902342379 27869999.999994017184 262864330.277892649174 1 60409.452760741 2024-04-09T10:51:58.528014+00:00 19994330.277794327587 27869999.999995619059 262864330.277786254883 1 60409.452772405 2024-04-09T10:51:59.535792+00:00 19994330.277826506644 27870000.000013835728 262864330.277836650610 1 60409.452783911 2024-04-09T10:52:00.529940+00:00 19994330.278047394007 27870000.000015456229 262864330.278059154749 1 60409.452795684 2024-04-09T10:52:01.547085+00:00 19994330.277867339551 27869999.999990794808 262864330.277854442596 1 60409.452806972 2024-04-09T10:52:02.522392+00:00 19994330.278119225055 27869999.999985106289 262864330.278100639582 1 60409.452818684 2024-04-09T10:52:03.534332+00:00 19994330.277849845588 27869999.999999430031 262864330.277845591307 1 60409.452830188 2024-04-09T10:52:04.528275+00:00 19994330.278143972158 27869999.999966945499 262864330.278107225895 1 60409.452841768 2024-04-09T10:52:05.528768+00:00 19994330.278013743460 27870000.000058770180 262864330.278068810701 1 60409.452853359 2024-04-09T10:52:06.530233+00:00 19994330.277964942157 27869999.999993473291 262864330.277954727411 1 60409.452864901 2024-04-09T10:52:07.527465+00:00 19994330.277899157256 27869999.999998919666 262864330.277894377708 1 60409.452876525 2024-04-09T10:52:08.531809+00:00 19994330.278186615556 27869999.999977074564 262864330.278160005808 1 60409.452888043 2024-04-09T10:52:09.526927+00:00 19994330.277948599309 27869999.999975074083 262864330.277919977903 1 60409.452899612 2024-04-09T10:52:10.526497+00:00 19994330.277883686125 27869999.999982830137 262864330.277862817049 1 60409.452911302 2024-04-09T10:52:11.536518+00:00 19994330.277816858143 27870000.000022523105 262864330.277835696936 1 60409.452922789 2024-04-09T10:52:12.528994+00:00 19994330.278262615204 27869999.999968603253 262864330.278227508068 1 60409.452934271 2024-04-09T10:52:13.521028+00:00 19994330.277855228633 27869999.999981891364 262864330.277833402157 1 60409.452945846 2024-04-09T10:52:14.521070+00:00 19994330.277895115316 27870000.000032216311 262864330.277923643589 1 60409.452957420 2024-04-09T10:52:15.521096+00:00 19994330.277952779084 27869999.999985799193 262864330.277934908867 1 60409.452969007 2024-04-09T10:52:16.522168+00:00 19994330.278184890747 27869999.999983210117 262864330.278164416552 1 60409.452980620 2024-04-09T10:52:17.525539+00:00 19994330.277792356908 27870000.000017937273 262864330.277806609869 1 60409.452992143 2024-04-09T10:52:18.521185+00:00 19994330.277909189463 27869999.999994564801 262864330.277900069952 1 60409.453003761 2024-04-09T10:52:19.524986+00:00 19994330.278138246387 27869999.999993134290 262864330.278127700090 1 60409.453015530 2024-04-09T10:52:20.541777+00:00 19994330.278217125684 27870000.000016588718 262864330.278230041265 1 60409.453026882 2024-04-09T10:52:21.522629+00:00 19994330.277748510242 27869999.999971318990 262864330.277716159821 1 60409.453038429 2024-04-09T10:52:22.520300+00:00 19994330.278213940561 27870000.000040944666 262864330.278251200914 1 60409.453050043 2024-04-09T10:52:23.523662+00:00 19994330.278189081699 27870000.000016920269 262864330.278202325106 1 60409.453061570 2024-04-09T10:52:24.519668+00:00 19994330.277874100953 27869999.999957870692 262864330.277828276157 1 60409.453073179 2024-04-09T10:52:25.522720+00:00 19994330.278173219413 27870000.000060670078 262864330.278230190277 1 60409.453084786 2024-04-09T10:52:26.525560+00:00 19994330.277645837516 27870000.000016137958 262864330.277658283710 1 60409.453096325 2024-04-09T10:52:27.522445+00:00 19994330.277929909527 27869999.999992087483 262864330.277918279171 1 60409.453107934 2024-04-09T10:52:28.525547+00:00 19994330.277996774763 27869999.999972216785 262864330.277965307236 1 60409.453119508 2024-04-09T10:52:29.525497+00:00 19994330.278229944408 27869999.999980416149 262864330.278206676245 1 60409.453131051 2024-04-09T10:52:30.522769+00:00 19994330.277949109674 27869999.999976374209 262864330.277921795845 1 60409.453142677 2024-04-09T10:52:31.527264+00:00 19994330.277917888016 27869999.999950937927 262864330.277865141630 1 60409.453154181 2024-04-09T10:52:32.521248+00:00 19994330.278049357235 27869999.999972809106 262864330.278018474579 1 60409.453165839 2024-04-09T10:52:33.528484+00:00 19994330.277914598584 27869999.999990761280 262864330.277901649475 1 60409.453177331 2024-04-09T10:52:34.521423+00:00 19994330.278021436185 27870000.000026043504 262864330.278043776751 1 60409.453188929 2024-04-09T10:52:35.523471+00:00 19994330.277989216149 27870000.000003036112 262864330.277988553047 1 60409.453200512 2024-04-09T10:52:36.524235+00:00 19994330.278063043952 27870000.000000245869 262864330.278059601784 1 60409.453212126 2024-04-09T10:52:37.527690+00:00 19994330.277765009552 27869999.999962277710 262864330.277723580599 1 60409.453223642 2024-04-09T10:52:38.522664+00:00 19994330.277990911156 27870000.000001855195 262864330.277989059687 1 60409.453235217 2024-04-09T10:52:39.522770+00:00 19994330.278001975268 27869999.999998871237 262864330.277997136116 1 60409.453246813 2024-04-09T10:52:40.524611+00:00 19994330.277798704803 27869999.999984048307 262864330.277779072523 1 60409.453258358 2024-04-09T10:52:41.522104+00:00 19994330.277923081070 27869999.999973677099 262864330.277893066406 1 60409.453269918 2024-04-09T10:52:42.520916+00:00 19994330.277976520360 27869999.999987978488 262864330.277960807085 1 60409.453281501 2024-04-09T10:52:43.521721+00:00 19994330.278039962053 27870000.000010747463 262864330.278047025204 1 60409.453293108 2024-04-09T10:52:44.524517+00:00 19994330.277707830071 27870000.000031609088 262864330.277735769749 1 60409.453304658 2024-04-09T10:52:45.522424+00:00 19994330.277945335954 27870000.000013135374 262864330.277954787016 1 60409.453316296 2024-04-09T10:52:46.527987+00:00 19994330.278113018721 27869999.999985732138 262864330.278095036745 1 60409.453327908 2024-04-09T10:52:47.531227+00:00 19994330.277879763395 27870000.000019896775 262864330.277895987034 1 60409.453339471 2024-04-09T10:52:48.530249+00:00 19994330.278128072619 27869999.999974995852 262864330.278099358082 1 60409.453351108 2024-04-09T10:52:49.535717+00:00 19994330.277937971056 27870000.000014882535 262864330.277949154377 1 60409.453362511 2024-04-09T10:52:50.520951+00:00 19994330.277695301920 27869999.999984215945 262864330.277675807476 1 60409.453374080 2024-04-09T10:52:51.520501+00:00 19994330.278237905353 27869999.999994982034 262864330.278229206800 1 60409.453385756 2024-04-09T10:52:52.529301+00:00 19994330.277679122984 27870000.000014007092 262864330.277689427137 1 60409.453397432 2024-04-09T10:52:53.538140+00:00 19994330.277931187302 27869999.999976087362 262864330.277903586626 1 60409.453408844 2024-04-09T10:52:54.524120+00:00 19994330.278135430068 27869999.999998155981 262864330.278129875660 1 60409.453420686 2024-04-09T10:52:55.547256+00:00 19994330.277913715690 27870000.000007998198 262864330.277918010950 1 60409.453432062 2024-04-09T10:52:56.530154+00:00 19994330.277948599309 27870000.000015400350 262864330.277960300446 1 60409.453443666 2024-04-09T10:52:57.532720+00:00 19994330.277999188751 27870000.000039149076 262864330.278034657240 1 60409.453455240 2024-04-09T10:52:58.532771+00:00 19994330.277869284153 27869999.999998956919 262864330.277864545584 1 60409.453466814 2024-04-09T10:52:59.532702+00:00 19994330.278126887977 27870000.000019811094 262864330.278143018484 1 60409.453478303 2024-04-09T10:53:00.525338+00:00 19994330.278068836778 27870000.000009853393 262864330.278075009584 1 60409.453489853 2024-04-09T10:53:01.523256+00:00 19994330.277807060629 27870000.000027660280 262864330.277831017971 1 60409.453501423 2024-04-09T10:53:02.522921+00:00 19994330.278015878052 27869999.999992329627 262864330.278004527092 1 60409.453513001 2024-04-09T10:53:03.523287+00:00 19994330.277910169214 27869999.999966688454 262864330.277873158455 1 60409.453524553 2024-04-09T10:53:04.521350+00:00 19994330.278123825788 27870000.000033199787 262864330.278153330088 1 60409.453536171 2024-04-09T10:53:05.525124+00:00 19994330.277928479016 27870000.000015288591 262864330.277940064669 1 60409.453547707 2024-04-09T10:53:06.521862+00:00 19994330.277786962688 27869999.999996576458 262864330.277779847383 1 60409.453559275 2024-04-09T10:53:07.521376+00:00 19994330.278002738953 27870000.000056330115 262864330.278055369854 1 60409.453570845 2024-04-09T10:53:08.520979+00:00 19994330.278143450618 27870000.000047605485 262864330.278187334538 1 60409.453582425 2024-04-09T10:53:09.521522+00:00 19994330.277785133570 27870000.000004529953 262864330.277785956860 1 60409.453593981 2024-04-09T10:53:10.519906+00:00 19994330.278070598841 27869999.999972078949 262864330.278038978577 1 60409.453605565 2024-04-09T10:53:11.520831+00:00 19994330.277909241617 27870000.000035934150 262864330.277941495180 1 60409.453617255 2024-04-09T10:53:12.530824+00:00 19994330.278249938041 27870000.000015005469 262864330.278261274099 1 60409.453628873 2024-04-09T10:53:13.534674+00:00 19994330.278119575232 27869999.999997984618 262864330.278113842010 1 60409.453640528 2024-04-09T10:53:14.541666+00:00 19994330.278053522110 27870000.000004343688 262864330.278054177761 1 60409.453652010 2024-04-09T10:53:15.533672+00:00 19994330.277717556804 27870000.000032026321 262864330.277745902538 1 60409.453663534 2024-04-09T10:53:16.529294+00:00 19994330.278168823570 27869999.999962680042 262864330.278127819300 1 60409.453675264 2024-04-09T10:53:17.542782+00:00 19994330.278001058847 27870000.000019382685 262864330.278016746044 1 60409.453686728 2024-04-09T10:53:18.533283+00:00 19994330.278048008680 27870000.000017236918 262864330.278061538935 1 60409.453698279 2024-04-09T10:53:19.531307+00:00 19994330.277777519077 27870000.000001098961 262864330.277774930000 1 60409.453709958 2024-04-09T10:53:20.540354+00:00 19994330.277958549559 27870000.000008083880 262864330.277962923050 1 60409.453721290 2024-04-09T10:53:21.519503+00:00 19994330.277851745486 27870000.000023864210 262864330.277871906757 1 60409.453733143 2024-04-09T10:53:22.543570+00:00 19994330.278062958270 27869999.999991271645 262864330.278050541878 1 60409.453744538 2024-04-09T10:53:23.528049+00:00 19994330.278180222958 27869999.999990064651 262864330.278166592121 1 60409.453756135 2024-04-09T10:53:24.530048+00:00 19994330.277999714017 27869999.999974261969 262864330.277970254421 1 60409.453767679 2024-04-09T10:53:25.527492+00:00 19994330.277940329164 27869999.999999746680 262864330.277936398983 1 60409.453779384 2024-04-09T10:53:26.538842+00:00 19994330.277877748013 27870000.000002611428 262864330.277876675129 1 60409.453790766 2024-04-09T10:53:27.522152+00:00 19994330.277901466936 27869999.999993663281 262864330.277891427279 1 60409.453802372 2024-04-09T10:53:28.524965+00:00 19994330.277898252010 27869999.999999541789 262864330.277894109488 1 60409.453814040 2024-04-09T10:53:29.533067+00:00 19994330.277838680893 27870000.000037573278 262864330.277872562408 1 60409.453825752 2024-04-09T10:53:30.544941+00:00 19994330.278043739498 27870000.000076103956 262864330.278116166592 1 60409.453837176 2024-04-09T10:53:31.531985+00:00 19994330.277824956924 27870000.000033024698 262864330.277854293585 1 60409.453848825 2024-04-09T10:53:32.538492+00:00 19994330.277973629534 27870000.000021386892 262864330.277991324663 1 60409.453860289 2024-04-09T10:53:33.529002+00:00 19994330.277853805572 27870000.000005226582 262864330.277855336666 1 60409.453871963 2024-04-09T10:53:34.537566+00:00 19994330.277855671942 27869999.999987427145 262864330.277839392424 1 60409.453883345 2024-04-09T10:53:35.520989+00:00 19994330.277920983732 27869999.999988496304 262864330.277905791998 1 60409.453895084 2024-04-09T10:53:36.535223+00:00 19994330.278093919158 27870000.000011857599 262864330.278102099895 1 60409.453906614 2024-04-09T10:53:37.531427+00:00 19994330.278162840754 27870000.000006753951 262864330.278165906668 1 60409.453918179 2024-04-09T10:53:38.530694+00:00 19994330.277876287699 27869999.999998658895 262864330.277871251106 1 60409.453929755 2024-04-09T10:53:39.530828+00:00 19994330.277881622314 27870000.000013250858 262864330.277891188860 1 60409.453941258 2024-04-09T10:53:40.524676+00:00 19994330.277924228460 27870000.000041570514 262864330.277962118387 1 60409.453952893 2024-04-09T10:53:41.529953+00:00 19994330.277850728482 27869999.999957542866 262864330.277804553509 1 60409.453964383 2024-04-09T10:53:42.522679+00:00 19994330.277805343270 27870000.000048343092 262864330.277849972248 1 60409.453976030 2024-04-09T10:53:43.528971+00:00 19994330.278134759516 27870000.000016659498 262864330.278147727251 1 60409.453987584 2024-04-09T10:53:44.527212+00:00 19994330.277967825532 27869999.999978173524 262864330.277942299843 1 60409.453999108 2024-04-09T10:53:45.522937+00:00 19994330.277819648385 27869999.999983269721 262864330.277799248695 1 60409.454010810 2024-04-09T10:53:46.533956+00:00 19994330.278125472367 27869999.999966342002 262864330.278088122606 1 60409.454022443 2024-04-09T10:53:47.539063+00:00 19994330.278010644019 27870000.000000767410 262864330.278007715940 1 60409.454033908 2024-04-09T10:53:48.529601+00:00 19994330.278020169586 27870000.000010374933 262864330.278026849031 1 60409.454045402 2024-04-09T10:53:49.522744+00:00 19994330.278004352003 27870000.000009153038 262864330.278009802103 1 60409.454056980 2024-04-09T10:53:50.523084+00:00 19994330.277980860323 27869999.999935150146 262864330.277912318707 1 60409.454068630 2024-04-09T10:53:51.529677+00:00 19994330.277815785259 27870000.000028390437 262864330.277840495110 1 60409.454080163 2024-04-09T10:53:52.526050+00:00 19994330.278134312481 27869999.999998431653 262864330.278129041195 1 60409.454091904 2024-04-09T10:53:53.540505+00:00 19994330.277856785804 27870000.000038519502 262864330.277891606092 1 60409.454103371 2024-04-09T10:53:54.531270+00:00 19994330.278080202639 27870000.000025693327 262864330.278102189302 1 60409.454114933 2024-04-09T10:53:55.530194+00:00 19994330.277811076492 27869999.999975088984 262864330.277782469988 1 60409.454126508 2024-04-09T10:53:56.530324+00:00 19994330.277665290982 27869999.999965809286 262864330.277627408504 1 60409.454138055 2024-04-09T10:53:57.527957+00:00 19994330.278035864234 27870000.000044040382 262864330.278076231480 1 60409.454149613 2024-04-09T10:53:58.526537+00:00 19994330.278084021062 27870000.000008597970 262864330.278088897467 1 60409.454161274 2024-04-09T10:53:59.534099+00:00 19994330.277881667018 27870000.000010784715 262864330.277888774872 1 60409.454172781 2024-04-09T10:54:00.528311+00:00 19994330.277823857963 27869999.999995943159 262864330.277816116810 1 60409.454184737 2024-04-09T10:54:01.561255+00:00 19994330.277942933142 27870000.000021941960 262864330.277961164713 1 60409.454195920 2024-04-09T10:54:02.527501+00:00 19994330.278137095273 27870000.000005330890 262864330.278138726950 1 60409.454207497 2024-04-09T10:54:03.527710+00:00 19994330.277793962508 27870000.000040099025 262864330.277830392122 1 60409.454219060 2024-04-09T10:54:04.526820+00:00 19994330.278082702309 27870000.000012330711 262864330.278091341257 1 60409.454230649 2024-04-09T10:54:05.528079+00:00 19994330.277989253402 27870000.000005576760 262864330.277991116047 1 60409.454242222 2024-04-09T10:54:06.527993+00:00 19994330.277830895036 27869999.999981842935 262864330.277809053659 1 60409.454253792 2024-04-09T10:54:07.527597+00:00 19994330.277851011604 27870000.000000212342 262864330.277847528458 1 60409.454265395 2024-04-09T10:54:08.530149+00:00 19994330.278116695583 27870000.000026777387 262864330.278139770031 1 60409.454277008 2024-04-09T10:54:09.533519+00:00 19994330.277748614550 27869999.999981515110 262864330.277726441622 1 60409.454288481 2024-04-09T10:54:10.524717+00:00 19994330.278013896197 27869999.999983441085 262864330.277993619442 1 60409.454300098 2024-04-09T10:54:11.528480+00:00 19994330.277922783047 27870000.000022064894 262864330.277941137552 1 60409.454311611 2024-04-09T10:54:12.523156+00:00 19994330.278419174254 27870000.000004652888 262864330.278420120478 1 60409.454323316 2024-04-09T10:54:13.534551+00:00 19994330.277861416340 27870000.000012807548 262864330.277870535851 1 60409.454334815 2024-04-09T10:54:14.527966+00:00 19994330.278008460999 27870000.000012818724 262864330.278017580509 1 60409.454346412 2024-04-09T10:54:15.529982+00:00 19994330.277790762484 27870000.000037830323 262864330.277824878693 1 60409.454357956 2024-04-09T10:54:16.527366+00:00 19994330.278063707054 27870000.000000577420 262864330.278060585260 1 60409.454369551 2024-04-09T10:54:17.529196+00:00 19994330.277952712029 27869999.999981790781 262864330.277930796146 1 60409.454381165 2024-04-09T10:54:18.532667+00:00 19994330.278111152351 27869999.999983023852 262864330.278090476990 1 60409.454392625 2024-04-09T10:54:19.522796+00:00 19994330.277738146484 27870000.000002898276 262864330.277737349272 1 60409.454404186 2024-04-09T10:54:20.521674+00:00 19994330.278137128800 27869999.999990761280 262864330.278124183416 1 60409.454415924 2024-04-09T10:54:21.535873+00:00 19994330.277834147215 27869999.999990835786 262864330.277821272612 1 60409.454427389 2024-04-09T10:54:22.526404+00:00 19994330.278194203973 27869999.999994657934 262864330.278185188770 1 60409.454438987 2024-04-09T10:54:23.528453+00:00 19994330.278056036681 27870000.000018849969 262864330.278071165085 1 60409.454450607 2024-04-09T10:54:24.532465+00:00 19994330.277948576957 27869999.999967966229 262864330.277912855148 1 60409.454462161 2024-04-09T10:54:25.530736+00:00 19994330.277895558625 27870000.000028233975 262864330.277920097113 1 60409.454473641 2024-04-09T10:54:26.522597+00:00 19994330.278177011758 27869999.999964356422 262864330.278137683868 1 60409.454485207 2024-04-09T10:54:27.521879+00:00 19994330.277896989137 27869999.999966565520 262864330.277859866619 1 60409.454496851 2024-04-09T10:54:28.527933+00:00 19994330.277847323567 27869999.999953415245 262864330.277797043324 1 60409.454508419 2024-04-09T10:54:29.527431+00:00 19994330.277996879071 27870000.000042177737 262864330.278035342693 1 60409.454519949 2024-04-09T10:54:30.523632+00:00 19994330.277936939150 27869999.999956909567 262864330.277890145779 1 60409.454531491 2024-04-09T10:54:31.520789+00:00 19994330.278114560992 27869999.999984551221 262864330.278095424175 1 60409.454543120 2024-04-09T10:54:32.525543+00:00 19994330.277963239700 27870000.000005263835 262864330.277964830399 1 60409.454554700 2024-04-09T10:54:33.526061+00:00 19994330.277914524078 27870000.000014230609 262864330.277925074100 1 60409.454566219 2024-04-09T10:54:34.521295+00:00 19994330.277964897454 27869999.999973896891 262864330.277935087681 1 60409.454577800 2024-04-09T10:54:35.521897+00:00 19994330.278003212065 27870000.000052411109 262864330.278051942587 1 60409.454589415 2024-04-09T10:54:36.525454+00:00 19994330.278091181070 27869999.999989867210 262864330.278077363968 1 60409.454601018 2024-04-09T10:54:37.527965+00:00 19994330.277652200311 27870000.000006534159 262864330.277655035257 1 60409.454612545 2024-04-09T10:54:38.523893+00:00 19994330.278039585799 27869999.999990493059 262864330.278026372194 1 60409.454624099 2024-04-09T10:54:39.522110+00:00 19994330.277979224920 27869999.999967250973 262864330.277942776680 1 60409.454635719 2024-04-09T10:54:40.526105+00:00 19994330.278182882816 27870000.000039741397 262864330.278218954802 1 60409.454647288 2024-04-09T10:54:41.525642+00:00 19994330.278081003577 27869999.999938655645 262864330.278015971184 1 60409.454658867 2024-04-09T10:54:42.526107+00:00 19994330.277780849487 27869999.999965399504 262864330.277742564678 1 60409.454670369 2024-04-09T10:54:43.519861+00:00 19994330.278078917414 27869999.999999940395 262864330.278075158596 1 60409.454681950 2024-04-09T10:54:44.520468+00:00 19994330.278081908822 27869999.999956514686 262864330.278034746647 1 60409.454693562 2024-04-09T10:54:45.523796+00:00 19994330.277735669166 27870000.000078789890 262864330.277810782194 1 60409.454705122 2024-04-09T10:54:46.522562+00:00 19994330.278270006180 27869999.999945286661 262864330.278211593628 1 60409.454716698 2024-04-09T10:54:47.522679+00:00 19994330.278046093881 27870000.000021737069 262864330.278064131737 1 60409.454728280 2024-04-09T10:54:48.523383+00:00 19994330.278001546860 27870000.000030845404 262864330.278028696775 1 60409.454739865 2024-04-09T10:54:49.524362+00:00 19994330.278035677969 27870000.000016678125 262864330.278048664331 1 60409.454751424 2024-04-09T10:54:50.523017+00:00 19994330.277771554887 27869999.999973341823 262864330.277741223574 1 60409.454762990 2024-04-09T10:54:51.522314+00:00 19994330.278183855116 27870000.000008985400 262864330.278189152479 1 60409.454774592 2024-04-09T10:54:52.524779+00:00 19994330.278176032007 27870000.000002458692 262864330.278174787760 1 60409.454786130 2024-04-09T10:54:53.521648+00:00 19994330.278080347925 27869999.999983489513 262864330.278060138226 1 60409.454797732 2024-04-09T10:54:54.524025+00:00 19994330.278113782406 27870000.000006146729 262864330.278116226196 1 60409.454809298 2024-04-09T10:54:55.523353+00:00 19994330.278259217739 27869999.999980945140 262864330.278236478567 1 60409.454820873 2024-04-09T10:54:56.523393+00:00 19994330.277837939560 27869999.999998386949 262864330.277832627296 1 60409.454832416 2024-04-09T10:54:57.520790+00:00 19994330.278152666986 27870000.000002834946 262864330.278151810169 1 60409.454844051 2024-04-09T10:54:58.525956+00:00 19994330.277993761003 27869999.999993246049 262864330.277983307838 1 60409.454855550 2024-04-09T10:54:59.519503+00:00 19994330.277915764600 27869999.999964509159 262864330.277876585722 1 60409.454867169 2024-04-09T10:55:00.523423+00:00 19994330.278079181910 27870000.000001262873 262864330.278076738119 1 60409.454878747 2024-04-09T10:55:01.523696+00:00 19994330.277857031673 27870000.000009555370 262864330.277862906456 1 60409.454890448 2024-04-09T10:55:02.534702+00:00 19994330.278110131621 27870000.000016380101 262864330.278122842312 1 60409.454902020 2024-04-09T10:55:03.534571+00:00 19994330.277809612453 27869999.999968662858 262864330.277774572372 1 60409.454913632 2024-04-09T10:55:04.537767+00:00 19994330.278024338186 27869999.999958332628 262864330.277978986502 1 60409.454925245 2024-04-09T10:55:05.541124+00:00 19994330.277883771807 27869999.999988779426 262864330.277868866920 1 60409.454936625 2024-04-09T10:55:06.524375+00:00 19994330.277932282537 27870000.000005330890 262864330.277933925390 1 60409.454948260 2024-04-09T10:55:07.529634+00:00 19994330.278127335012 27869999.999998331070 262864330.278121978045 1 60409.454959947 2024-04-09T10:55:08.539445+00:00 19994330.278056107461 27870000.000033099204 262864330.278085529804 1 60409.454971485 2024-04-09T10:55:09.536316+00:00 19994330.278024207801 27870000.000038802624 262864330.278059303761 1 60409.454983026 2024-04-09T10:55:10.533405+00:00 19994330.277963105589 27869999.999956764281 262864330.277916163206 1 60409.454994512 2024-04-09T10:55:11.525824+00:00 19994330.278023071587 27870000.000003837049 262864330.278023213148 1 60409.455006120 2024-04-09T10:55:12.528754+00:00 19994330.277982190251 27869999.999985326082 262864330.277963817120 1 60409.455017693 2024-04-09T10:55:13.528698+00:00 19994330.278017483652 27870000.000009037554 262864330.278022825718 1 60409.455029193 2024-04-09T10:55:14.522249+00:00 19994330.277967948467 27869999.999994967133 262864330.277959227562 1 60409.455040772 2024-04-09T10:55:15.522746+00:00 19994330.277762398124 27870000.000044558197 262864330.277803242207 1 60409.455052349 2024-04-09T10:55:16.522990+00:00 19994330.277858395129 27869999.999996367842 262864330.277851074934 1 60409.455063956 2024-04-09T10:55:17.525785+00:00 19994330.277879457921 27869999.999945428222 262864330.277821183205 1 60409.455075582 2024-04-09T10:55:18.530312+00:00 19994330.278059780598 27870000.000060230494 262864330.278116315603 1 60409.455087083 2024-04-09T10:55:19.523998+00:00 19994330.277867231518 27869999.999953072518 262864330.277816593647 1 60409.455098639 2024-04-09T10:55:20.522420+00:00 19994330.278103929013 27870000.000007737428 262864330.278107970953 1 60409.455110211 2024-04-09T10:55:21.522200+00:00 19994330.278018642217 27870000.000022828579 262864330.278037786484 1 60409.455121766 2024-04-09T10:55:22.520565+00:00 19994330.277968455106 27869999.999967332929 262864330.277932107449 1 60409.455133421 2024-04-09T10:55:23.527561+00:00 19994330.277986723930 27870000.000006344169 262864330.277989387512 1 60409.455144950 2024-04-09T10:55:24.523705+00:00 19994330.278038758785 27869999.999972771853 262864330.278007835150 1 60409.455156518 2024-04-09T10:55:25.523144+00:00 19994330.277998805046 27870000.000018771738 262864330.278013885021 1 60409.455168064 2024-04-09T10:55:26.520701+00:00 19994330.278014644980 27869999.999971844256 262864330.277982771397 1 60409.455179629 2024-04-09T10:55:27.519947+00:00 19994330.278037928045 27869999.999981049448 262864330.278015285730 1 60409.455191294 2024-04-09T10:55:28.527767+00:00 19994330.277891594917 27869999.999979410321 262864330.277867317200 1 60409.455202777 2024-04-09T10:55:29.519908+00:00 19994330.277881786227 27869999.999995566905 262864330.277873635292 1 60409.455214362 2024-04-09T10:55:30.520867+00:00 19994330.278037406504 27870000.000005304813 262864330.278039008379 1 60409.455225932 2024-04-09T10:55:31.520585+00:00 19994330.278232906014 27870000.000011701137 262864330.278240919113 1 60409.455237529 2024-04-09T10:55:32.522501+00:00 19994330.278018388897 27869999.999981906265 262864330.277996599674 1 60409.455249085 2024-04-09T10:55:33.520974+00:00 19994330.277660597116 27870000.000055957586 262864330.277712881565 1 60409.455260657 2024-04-09T10:55:34.520731+00:00 19994330.277975998819 27869999.999992843717 262864330.277965158224 1 60409.455272262 2024-04-09T10:55:35.523474+00:00 19994330.277994435281 27869999.999996230006 262864330.277986973524 1 60409.455283872 2024-04-09T10:55:36.526539+00:00 19994330.277985453606 27870000.000008177012 262864330.277989923954 1 60409.455295364 2024-04-09T10:55:37.519463+00:00 19994330.278087470680 27869999.999963458627 262864330.278047233820 1 60409.455306978 2024-04-09T10:55:38.522886+00:00 19994330.277994137257 27870000.000012706965 262864330.278003126383 1 60409.455318524 2024-04-09T10:55:39.520425+00:00 19994330.278079345822 27870000.000012513250 262864330.278088152409 1 60409.455330162 2024-04-09T10:55:40.525970+00:00 19994330.277816746384 27869999.999999277294 262864330.277812331915 1 60409.455341669 2024-04-09T10:55:41.520181+00:00 19994330.277826357633 27869999.999975595623 262864330.277798265219 1 60409.455353288 2024-04-09T10:55:42.524118+00:00 19994330.278027344495 27870000.000067267567 262864330.278090924025 1 60409.455364899 2024-04-09T10:55:43.527288+00:00 19994330.278110120445 27870000.000031754375 262864330.278138190508 1 60409.455376421 2024-04-09T10:55:44.522774+00:00 19994330.277892623097 27869999.999952919781 262864330.277841836214 1 60409.455388008 2024-04-09T10:55:45.523848+00:00 19994330.277788978070 27870000.000005077571 262864330.277790337801 1 60409.455399616 2024-04-09T10:55:46.526801+00:00 19994330.278262492269 27870000.000025417656 262864330.278284221888 1 60409.455411252 2024-04-09T10:55:47.532158+00:00 19994330.277744796127 27869999.999976828694 262864330.277717918158 1 60409.455422781 2024-04-09T10:55:48.528301+00:00 19994330.278047192842 27869999.999985329807 262864330.278028845787 1 60409.455434343 2024-04-09T10:55:49.527266+00:00 19994330.277895614505 27869999.999983251095 262864330.277875185013 1 60409.455445964 2024-04-09T10:55:50.531310+00:00 19994330.277991693467 27869999.999990537763 262864330.277978509665 1 60409.455457566 2024-04-09T10:55:51.533678+00:00 19994330.277882564813 27870000.000020984560 262864330.277899861336 1 60409.455469048 2024-04-09T10:55:52.525759+00:00 19994330.277854766697 27869999.999981950969 262864330.277833014727 1 60409.455480648 2024-04-09T10:55:53.527997+00:00 19994330.278219152242 27870000.000069692731 262864330.278285145760 1 60409.455492318 2024-04-09T10:55:54.536259+00:00 19994330.278000239283 27870000.000021964312 262864330.278018504381 1 60409.455503914 2024-04-09T10:55:55.538146+00:00 19994330.277839783579 27869999.999993816018 262864330.277829885483 1 60409.455515481 2024-04-09T10:55:56.537506+00:00 19994330.277823802084 27870000.000038776547 262864330.277858883142 1 60409.455526966 2024-04-09T10:55:57.529850+00:00 19994330.278036970645 27869999.999984167516 262864330.278017461300 1 60409.455538495 2024-04-09T10:55:58.525931+00:00 19994330.277945790440 27869999.999989379197 262864330.277931481600 1 60409.455550147 2024-04-09T10:55:59.532737+00:00 19994330.277902364731 27869999.999986357987 262864330.277885019779 1 60409.455561826 2024-04-09T10:56:00.541716+00:00 19994330.278208583593 27870000.000012777746 262864330.278217673302 1 60409.455573637 2024-04-09T10:56:01.562191+00:00 19994330.277742296457 27869999.999995253980 262864330.277733862400 1 60409.455584934 2024-04-09T10:56:02.538262+00:00 19994330.278081625700 27870000.000022701919 262864330.278100639582 1 60409.455596339 2024-04-09T10:56:03.523724+00:00 19994330.278296720237 27870000.000001743436 262864330.278294742107 1 60409.455608035 2024-04-09T10:56:04.534172+00:00 19994330.277766712010 27870000.000041741878 262864330.277804762125 1 60409.455619540 2024-04-09T10:56:05.528254+00:00 19994330.277976647019 27870000.000009629875 262864330.277982592583 1 60409.455631092 2024-04-09T10:56:06.526380+00:00 19994330.278029121459 27869999.999993659556 262864330.278019070625 1 60409.455642684 2024-04-09T10:56:07.527920+00:00 19994330.277857750654 27869999.999986488372 262864330.277840554714 1 60409.455654261 2024-04-09T10:56:08.528172+00:00 19994330.277688547969 27869999.999979063869 262864330.277663946152 1 60409.455665839 2024-04-09T10:56:09.528486+00:00 19994330.278288301080 27870000.000004518777 262864330.278289139271 1 60409.455677376 2024-04-09T10:56:10.525283+00:00 19994330.277783825994 27870000.000025767833 262864330.277805924416 1 60409.455688987 2024-04-09T10:56:11.528463+00:00 19994330.277963478118 27869999.999988645315 262864330.277948439121 1 60409.455700513 2024-04-09T10:56:12.524353+00:00 19994330.278089161962 27870000.000009521842 262864330.278095006943 1 60409.455712101 2024-04-09T10:56:13.525511+00:00 19994330.277831654996 27869999.999995041639 262864330.277823001146 1 60409.455723667 2024-04-09T10:56:14.524820+00:00 19994330.277835372835 27870000.000007521361 262864330.277839183807 1 60409.455735243 2024-04-09T10:56:15.525021+00:00 19994330.278054036200 27869999.999974589795 262864330.278024911880 1 60409.455747054 2024-04-09T10:56:16.545481+00:00 19994330.277926210314 27870000.000018522143 262864330.277941048145 1 60409.455758377 2024-04-09T10:56:17.523752+00:00 19994330.278011083603 27870000.000045556575 262864330.278052955866 1 60409.455769922 2024-04-09T10:56:18.521208+00:00 19994330.277931328863 27869999.999990865588 262864330.277918517590 1 60409.455781528 2024-04-09T10:56:19.523981+00:00 19994330.277967371047 27869999.999948188663 262864330.277911871672 1 60409.455793140 2024-04-09T10:56:20.527232+00:00 19994330.277940385044 27869999.999968253076 262864330.277904957533 1 60409.455804664 2024-04-09T10:56:21.522931+00:00 19994330.278059110045 27869999.999949697405 262864330.278005123138 1 60409.455816234 2024-04-09T10:56:22.522554+00:00 19994330.277923539281 27869999.999996930361 262864330.277916789055 1 60409.455827898 2024-04-09T10:56:23.530410+00:00 19994330.277945224196 27869999.999968990684 262864330.277910530567 1 60409.455839511 2024-04-09T10:56:24.533706+00:00 19994330.277770578861 27870000.000020831823 262864330.277787715197 1 60409.455850939 2024-04-09T10:56:25.521162+00:00 19994330.277804441750 27870000.000008936971 262864330.277809679508 1 60409.455862598 2024-04-09T10:56:26.528524+00:00 19994330.278247904032 27869999.999998863786 262864330.278243064880 1 60409.455874471 2024-04-09T10:56:27.554314+00:00 19994330.277881797403 27870000.000004544854 262864330.277882635593 1 60409.455885881 2024-04-09T10:56:28.540117+00:00 19994330.278103332967 27869999.999966304749 262864330.278065919876 1 60409.455897313 2024-04-09T10:56:29.527792+00:00 19994330.277967669070 27869999.999984655529 262864330.277948617935 1 60409.455908829 2024-04-09T10:56:30.522824+00:00 19994330.277942560613 27869999.999998386949 262864330.277937263250 1 60409.455920379 2024-04-09T10:56:31.520725+00:00 19994330.277966313064 27869999.999980211258 262864330.277942836285 1 60409.455931994 2024-04-09T10:56:32.524250+00:00 19994330.277868278325 27870000.000010594726 262864330.277875185013 1 60409.455943577 2024-04-09T10:56:33.525071+00:00 19994330.277809310704 27869999.999966077507 262864330.277771711349 1 60409.455955136 2024-04-09T10:56:34.523768+00:00 19994330.278139527887 27869999.999982550740 262864330.278118371964 1 60409.455966728 2024-04-09T10:56:35.525298+00:00 19994330.277910225093 27870000.000046920031 262864330.277953445911 1 60409.455978293 2024-04-09T10:56:36.524500+00:00 19994330.277907494456 27870000.000020295382 262864330.277924090624 1 60409.455989880 2024-04-09T10:56:37.525627+00:00 19994330.278058040887 27870000.000014718622 262864330.278069078922 1 60409.456001564 2024-04-09T10:56:38.535169+00:00 19994330.278005700558 27870000.000043425709 262864330.278045415878 1 60409.456013093 2024-04-09T10:56:39.531246+00:00 19994330.277923736721 27869999.999978773296 262864330.277898818254 1 60409.456024555 2024-04-09T10:56:40.521489+00:00 19994330.278073053807 27869999.999975323677 262864330.278044670820 1 60409.456036179 2024-04-09T10:56:41.525842+00:00 19994330.277855392545 27870000.000039745122 262864330.277891457081 1 60409.456047751 2024-04-09T10:56:42.525698+00:00 19994330.278011638671 27870000.000001829118 262864330.278009772301 1 60409.456059288 2024-04-09T10:56:43.522510+00:00 19994330.277853380889 27869999.999972816557 262864330.277822494507 1 60409.456070888 2024-04-09T10:56:44.524754+00:00 19994330.277907505631 27869999.999998729676 262864330.277902543545 1 60409.456082457 2024-04-09T10:56:45.524316+00:00 19994330.277949925512 27870000.000018242747 262864330.277964472771 1 60409.456094019 2024-04-09T10:56:46.523202+00:00 19994330.278046470135 27869999.999992925674 262864330.278035700321 1 60409.456105674 2024-04-09T10:56:47.530246+00:00 19994330.277899388224 27870000.000042159110 262864330.277937859297 1 60409.456117240 2024-04-09T10:56:48.529518+00:00 19994330.278015788645 27869999.999993074685 262864330.278005182743 1 60409.456128747 2024-04-09T10:56:49.523782+00:00 19994330.278111483902 27870000.000008009374 262864330.278115808964 1 60409.456140533 2024-04-09T10:56:50.542017+00:00 19994330.277869343758 27869999.999960023910 262864330.277825683355 1 60409.456151946 2024-04-09T10:56:51.528184+00:00 19994330.277844801545 27870000.000011272728 262864330.277852356434 1 60409.456163501 2024-04-09T10:56:52.526504+00:00 19994330.277873661369 27869999.999987877905 262864330.277857840061 1 60409.456175242 2024-04-09T10:56:53.540851+00:00 19994330.277955383062 27870000.000033613294 262864330.277985304594 1 60409.456186703 2024-04-09T10:56:54.531199+00:00 19994330.277737088501 27870000.000027943403 262864330.277761340141 1 60409.456198211 2024-04-09T10:56:55.525432+00:00 19994330.278065934777 27869999.999991979450 262864330.278054237366 1 60409.456209909 2024-04-09T10:56:56.536145+00:00 19994330.278109904379 27870000.000016238540 262864330.278122454882 1 60409.456221426 2024-04-09T10:56:57.531195+00:00 19994330.277941539884 27870000.000028360635 262864330.277966201305 1 60409.456233013 2024-04-09T10:56:58.532306+00:00 19994330.278080556542 27870000.000039104372 262864330.278115957975 1 60409.456244498 2024-04-09T10:56:59.524619+00:00 19994330.277951028198 27870000.000020153821 262864330.277967482805 1 60409.456256074 2024-04-09T10:57:00.524812+00:00 19994330.277849145234 27869999.999956227839 262864330.277801662683 1 60409.456267742 2024-04-09T10:57:01.532888+00:00 19994330.277969945222 27869999.999988943338 262864330.277955204248 1 60409.456279207 2024-04-09T10:57:02.523504+00:00 19994330.278090368956 27870000.000008862466 262864330.278095513582 1 60409.456290768 2024-04-09T10:57:03.522391+00:00 19994330.278007667512 27869999.999957188964 262864330.277961164713 1 60409.456302331 2024-04-09T10:57:04.521371+00:00 19994330.278102662414 27869999.999979801476 262864330.278078764677 1 60409.456313916 2024-04-09T10:57:05.522402+00:00 19994330.278010934591 27870000.000006049871 262864330.278013288975 1 60409.456325474 2024-04-09T10:57:06.520954+00:00 19994330.277820296586 27870000.000034376979 262864330.277850985527 1 60409.456337073 2024-04-09T10:57:07.523137+00:00 19994330.278117567301 27870000.000026304275 262864330.278140187263 1 60409.456348618 2024-04-09T10:57:08.520571+00:00 19994330.278147112578 27870000.000047750771 262864330.278191149235 1 60409.456360261 2024-04-09T10:57:09.526546+00:00 19994330.277968775481 27870000.000011697412 262864330.277976751328 1 60409.456371794 2024-04-09T10:57:10.523044+00:00 19994330.278024062514 27869999.999985221773 262864330.278005599976 1 60409.456383364 2024-04-09T10:57:11.522620+00:00 19994330.277840711176 27870000.000016484410 262864330.277853488922 1 60409.456395012 2024-04-09T10:57:12.529084+00:00 19994330.277966629714 27869999.999946948141 262864330.277909874916 1 60409.456406550 2024-04-09T10:57:13.525983+00:00 19994330.278043143451 27869999.999986261129 262864330.278025716543 1 60409.456418114 2024-04-09T10:57:14.525068+00:00 19994330.277933400124 27869999.999958630651 262864330.277888327837 1 60409.456429658 2024-04-09T10:57:15.522501+00:00 19994330.277930669487 27869999.999951954931 262864330.277878940105 1 60409.456441232 2024-04-09T10:57:16.522476+00:00 19994330.277894705534 27869999.999974261969 262864330.277865260839 1 60409.456452813 2024-04-09T10:57:17.523063+00:00 19994330.277993489057 27870000.000050533563 262864330.278040349483 1 60409.456464346 2024-04-09T10:57:18.519450+00:00 19994330.278056580573 27869999.999985169619 262864330.278038054705 1 60409.456475932 2024-04-09T10:57:19.520505+00:00 19994330.277963202447 27869999.999985076487 262864330.277944564819 1 60409.456487586 2024-04-09T10:57:20.527396+00:00 19994330.278074748814 27869999.999972671270 262864330.278043717146 1 60409.456499195 2024-04-09T10:57:21.530458+00:00 19994330.277924727648 27870000.000025570393 262864330.277946591377 1 60409.456510686 2024-04-09T10:57:22.523243+00:00 19994330.277819845825 27870000.000046957284 262864330.277863115072 1 60409.456522263 2024-04-09T10:57:23.523495+00:00 19994330.278110310435 27870000.000032782555 262864330.278139412403 1 60409.456533987 2024-04-09T10:57:24.536432+00:00 19994330.278014358133 27870000.000008009374 262864330.278018683195 1 60409.456545447 2024-04-09T10:57:25.526653+00:00 19994330.278038762510 27869999.999969184399 262864330.278004258871 1 60409.456557133 2024-04-09T10:57:26.536302+00:00 19994330.277833245695 27870000.000027555972 262864330.277857124805 1 60409.456568644 2024-04-09T10:57:27.530869+00:00 19994330.278090529144 27869999.999977853149 262864330.278064697981 1 60409.456580164 2024-04-09T10:57:28.526159+00:00 19994330.277912929654 27870000.000018518418 262864330.277927756310 1 60409.456591790 2024-04-09T10:57:29.530670+00:00 19994330.278216540813 27870000.000003781170 262864330.278216630220 1 60409.456603264 2024-04-09T10:57:30.522014+00:00 19994330.277775391936 27869999.999996736646 262864330.277768433094 1 60409.456614866 2024-04-09T10:57:31.524421+00:00 19994330.277780622244 27870000.000072956085 262864330.277849882841 1 60409.456626470 2024-04-09T10:57:32.527018+00:00 19994330.278191737831 27870000.000022172928 262864330.278210222721 1 60409.456638281 2024-04-09T10:57:33.547471+00:00 19994330.277800254524 27870000.000011421740 262864330.277807980776 1 60409.456649813 2024-04-09T10:57:34.543859+00:00 19994330.277924790978 27869999.999937620014 262864330.277858734131 1 60409.456661166 2024-04-09T10:57:35.524738+00:00 19994330.278129722923 27870000.000029090792 262864330.278155118227 1 60409.456672994 2024-04-09T10:57:36.546702+00:00 19994330.277860175818 27869999.999949805439 262864330.277806282043 1 60409.456684397 2024-04-09T10:57:37.531870+00:00 19994330.278067871928 27869999.999950006604 262864330.278014183044 1 60409.456696011 2024-04-09T10:57:38.535317+00:00 19994330.277929816395 27869999.999965053052 262864330.277891159058 1 60409.456707509 2024-04-09T10:57:39.528780+00:00 19994330.278023716062 27870000.000010155141 262864330.278030186892 1 60409.456719072 2024-04-09T10:57:40.527793+00:00 19994330.277906134725 27870000.000004298985 262864330.277906715870 1 60409.456730756 2024-04-09T10:57:41.537312+00:00 19994330.278100930154 27870000.000032082200 262864330.278129309416 1 60409.456742329 2024-04-09T10:57:42.537240+00:00 19994330.277909446508 27869999.999981269240 262864330.277887046337 1 60409.456753885 2024-04-09T10:57:43.535679+00:00 19994330.278034403920 27870000.000010833144 262864330.278041541576 1 60409.456765349 2024-04-09T10:57:44.526139+00:00 19994330.277893446386 27869999.999970741570 262864330.277860492468 1 60409.456776990 2024-04-09T10:57:45.531954+00:00 19994330.278051428497 27869999.999979298562 262864330.278027027845 1 60409.456788572 2024-04-09T10:57:46.532606+00:00 19994330.278106555343 27870000.000003911555 262864330.278106749058 1 60409.456800061 2024-04-09T10:57:47.525300+00:00 19994330.277895230800 27870000.000012699515 262864330.277904242277 1 60409.456811700 2024-04-09T10:57:48.530848+00:00 19994330.278055645525 27869999.999941352755 262864330.277993291616 1 60409.456823249 2024-04-09T10:57:49.528696+00:00 19994330.277785662562 27870000.000008992851 262864330.277790963650 1 60409.456835035 2024-04-09T10:57:50.547054+00:00 19994330.278232753277 27869999.999991025776 262864330.278220087290 1 60409.456846325 2024-04-09T10:57:51.522499+00:00 19994330.277936313301 27870000.000032987446 262864330.277965605259 1 60409.456857917 2024-04-09T10:57:52.524060+00:00 19994330.278048105538 27869999.999995991588 262864330.278040409088 1 60409.456869526 2024-04-09T10:57:53.527007+00:00 19994330.277906361967 27869999.999990385026 262864330.277893036604 1 60409.456881080 2024-04-09T10:57:54.525281+00:00 19994330.278101056814 27869999.999981127679 262864330.278078496456 1 60409.456892838 2024-04-09T10:57:55.541234+00:00 19994330.278010260314 27870000.000054150820 262864330.278060704470 1 60409.456904404 2024-04-09T10:57:56.540486+00:00 19994330.277970943600 27869999.999957382679 262864330.277924627066 1 60409.456916085 2024-04-09T10:57:57.549703+00:00 19994330.277888368815 27870000.000017400831 262864330.277902066708 1 60409.456927519 2024-04-09T10:57:58.537624+00:00 19994330.278155621141 27870000.000029664487 262864330.278181582689 1 60409.456939229 2024-04-09T10:57:59.549355+00:00 19994330.277959588915 27870000.000030506402 262864330.277986407280 1 60409.456950596 2024-04-09T10:58:00.531442+00:00 19994330.278032563627 27869999.999970931560 262864330.277999818325 1 60409.456962069 2024-04-09T10:58:01.522741+00:00 19994330.277953930199 27870000.000015646219 262864330.277965873480 1 60409.456973706 2024-04-09T10:58:02.528250+00:00 19994330.278039716184 27870000.000020422041 262864330.278056442738 1 60409.456985301 2024-04-09T10:58:03.530045+00:00 19994330.277696169913 27870000.000015158206 262864330.277707636356 1 60409.456996792 2024-04-09T10:58:04.522839+00:00 19994330.277953505516 27869999.999990820885 262864330.277940630913 1 60409.457008455 2024-04-09T10:58:05.530489+00:00 19994330.278081662953 27870000.000020250678 262864330.278098225594 1 60409.457020017 2024-04-09T10:58:06.529460+00:00 19994330.278101667762 27869999.999963779002 262864330.278061747551 1 60409.457031558 2024-04-09T10:58:07.526618+00:00 19994330.278011854738 27870000.000007990748 262864330.278016149998 1 60409.457043103 2024-04-09T10:58:08.524102+00:00 19994330.277983877808 27869999.999986223876 262864330.277966409922 1 60409.457054653 2024-04-09T10:58:09.521991+00:00 19994330.277796041220 27869999.999927289784 262864330.277719616890 1 60409.457066227 2024-04-09T10:58:10.521994+00:00 19994330.278195820749 27870000.000014405698 262864330.278206527233 1 60409.457077829 2024-04-09T10:58:11.524431+00:00 19994330.277900226414 27869999.999968532473 262864330.277865052223 1 60409.457089376 2024-04-09T10:58:12.522083+00:00 19994330.277792908251 27870000.000012602657 262864330.277801811695 1 60409.457100950 2024-04-09T10:58:13.522112+00:00 19994330.277934350073 27870000.000065304339 262864330.277995944023 1 60409.457112590 2024-04-09T10:58:14.527809+00:00 19994330.277931638062 27870000.000012494624 262864330.277940422297 1 60409.457124121 2024-04-09T10:58:15.524072+00:00 19994330.277839124203 27870000.000003498048 262864330.277838915586 1 60409.457135920 2024-04-09T10:58:16.543530+00:00 19994330.278032667935 27870000.000015929341 262864330.278044879436 1 60409.457147274 2024-04-09T10:58:17.524479+00:00 19994330.278060168028 27869999.999986279756 262864330.278042763472 1 60409.457158893 2024-04-09T10:58:18.528405+00:00 19994330.277763754129 27870000.000001605600 262864330.277761667967 1 60409.457170674 2024-04-09T10:58:19.546255+00:00 19994330.278009254485 27869999.999981656671 262864330.277987211943 1 60409.457182267 2024-04-09T10:58:20.547841+00:00 19994330.277886357158 27869999.999998919666 262864330.277881592512 1 60409.457193562 2024-04-09T10:58:21.523743+00:00 19994330.277927502990 27869999.999967284501 262864330.277891099453 1 60409.457205242 2024-04-09T10:58:22.532901+00:00 19994330.278079137206 27869999.999974843115 262864330.278050303459 1 60409.457216713 2024-04-09T10:58:23.524020+00:00 19994330.277984887362 27870000.000055804849 262864330.278036981821 1 60409.457228373 2024-04-09T10:58:24.531429+00:00 19994330.277772307396 27869999.999992102385 262864330.277760714293 1 60409.457239898 2024-04-09T10:58:25.527222+00:00 19994330.278273474425 27870000.000017188489 262864330.278286963701 1 60409.457251485 2024-04-09T10:58:26.528265+00:00 19994330.278156422079 27870000.000039182603 262864330.278191924095 1 60409.457263112 2024-04-09T10:58:27.532907+00:00 19994330.277717743069 27870000.000000521541 262864330.277714580297 1 60409.457274653 2024-04-09T10:58:28.530017+00:00 19994330.277999453247 27869999.999999806285 262864330.277995586395 1 60409.457286417 2024-04-09T10:58:29.546403+00:00 19994330.277971901000 27869999.999986294657 262864330.277954488993 1 60409.457297888 2024-04-09T10:58:30.537520+00:00 19994330.278044845909 27869999.999970942736 262864330.278012096882 1 60409.457309340 2024-04-09T10:58:31.527004+00:00 19994330.277787979692 27870000.000029247254 262864330.277813524008 1 60409.457320959 2024-04-09T10:58:32.530879+00:00 19994330.278056386858 27870000.000038780272 262864330.278091460466 1 60409.457332470 2024-04-09T10:58:33.525470+00:00 19994330.277918957174 27869999.999992400408 262864330.277907669544 1 60409.457344114 2024-04-09T10:58:34.531435+00:00 19994330.277999244630 27870000.000005051494 262864330.278000622988 1 60409.457355587 2024-04-09T10:58:35.522750+00:00 19994330.278044160455 27869999.999988079071 262864330.278028547764 1 60409.457367312 2024-04-09T10:58:36.535793+00:00 19994330.278101682663 27870000.000044357032 262864330.278142333031 1 60409.457378841 2024-04-09T10:58:37.531845+00:00 19994330.278248306364 27870000.000030428171 262864330.278275042772 1 60409.457390308 2024-04-09T10:58:38.522662+00:00 19994330.277906171978 27869999.999949838966 262864330.277852326632 1 60409.457401898 2024-04-09T10:58:39.523946+00:00 19994330.277777913958 27869999.999999187887 262864330.277773410082 1 60409.457413607 2024-04-09T10:58:40.535669+00:00 19994330.278008181602 27870000.000006351620 262864330.278010845184 1 60409.457425194 2024-04-09T10:58:41.536733+00:00 19994330.277880579233 27869999.999946616590 262864330.277823507786 1 60409.457436752 2024-04-09T10:58:42.535342+00:00 19994330.278181493282 27870000.000031173229 262864330.278208971024 1 60409.457448227 2024-04-09T10:58:43.526824+00:00 19994330.277918156236 27870000.000031024218 262864330.277945488691 1 60409.457459802 2024-04-09T10:58:44.526856+00:00 19994330.277793291956 27870000.000008434057 262864330.277798026800 1 60409.457471377 2024-04-09T10:58:45.527011+00:00 19994330.278227180243 27870000.000017102808 262864330.278240591288 1 60409.457482977 2024-04-09T10:58:46.529230+00:00 19994330.277887899429 27870000.000028621405 262864330.277912825346 1 60409.457494593 2024-04-09T10:58:47.532823+00:00 19994330.277880504727 27870000.000030636787 262864330.277907431126 1 60409.457506191 2024-04-09T10:58:48.534937+00:00 19994330.277918413281 27870000.000014148653 262864330.277928888798 1 60409.457517672 2024-04-09T10:58:49.526865+00:00 19994330.277829919010 27869999.999944012612 262864330.277770221233 1 60409.457529264 2024-04-09T10:58:50.528418+00:00 19994330.277946859598 27870000.000037107617 262864330.277980268002 1 60409.457540885 2024-04-09T10:58:51.532423+00:00 19994330.277890812606 27869999.999969340861 262864330.277856439352 1 60409.457552359 2024-04-09T10:58:52.523814+00:00 19994330.278121311218 27869999.999961387366 262864330.278079003096 1 60409.457564211 2024-04-09T10:58:53.547793+00:00 19994330.278005260974 27869999.999994639307 262864330.277996212244 1 60409.457575498 2024-04-09T10:58:54.523011+00:00 19994330.277888149023 27869999.999957744032 262864330.277842193842 1 60409.457587169 2024-04-09T10:58:55.531453+00:00 19994330.277924351394 27869999.999993234873 262864330.277913898230 1 60409.457598679 2024-04-09T10:58:56.525880+00:00 19994330.278143938631 27870000.000034920871 262864330.278175175190 1 60409.457610399 2024-04-09T10:58:57.538488+00:00 19994330.277804352343 27869999.999992989004 262864330.277793645859 1 60409.457622038 2024-04-09T10:58:58.544078+00:00 19994330.278088487685 27869999.999997604638 262864330.278082400560 1 60409.457633452 2024-04-09T10:58:59.530259+00:00 19994330.278120838106 27870000.000044349581 262864330.278161495924 1 60409.457645249 2024-04-09T10:59:00.549486+00:00 19994330.278064358979 27869999.999967426062 262864330.278028100729 1 60409.457656596 2024-04-09T10:59:01.529861+00:00 19994330.277902524918 27869999.999991647899 262864330.277890473604 1 60409.457668125 2024-04-09T10:59:02.526001+00:00 19994330.278224702924 27870000.000037007034 262864330.278258025646 1 60409.457679645 2024-04-09T10:59:03.521313+00:00 19994330.278016053140 27870000.000003542751 262864330.278015911579 1 60409.457691238 2024-04-09T10:59:04.523000+00:00 19994330.278053112328 27870000.000002413988 262864330.278051823378 1 60409.457702849 2024-04-09T10:59:05.526143+00:00 19994330.278020899743 27869999.999987766147 262864330.278004974127 1 60409.457714430 2024-04-09T10:59:06.526782+00:00 19994330.278004299849 27870000.000018052757 262864330.278018653393 1 60409.457725956 2024-04-09T10:59:07.522624+00:00 19994330.278029091656 27870000.000039793551 262864330.278065174818 1 60409.457737535 2024-04-09T10:59:08.523011+00:00 19994330.277800768614 27869999.999970663339 262864330.277767747641 1 60409.457749103 2024-04-09T10:59:09.522463+00:00 19994330.278053782880 27870000.000028777868 262864330.278078883886 1 60409.457760703 2024-04-09T10:59:10.524736+00:00 19994330.277880202979 27870000.000003434718 262864330.277879923582 1 60409.457772253 2024-04-09T10:59:11.522645+00:00 19994330.277920942754 27869999.999996703118 262864330.277913928032 1 60409.457783801 2024-04-09T10:59:12.520362+00:00 19994330.277943454683 27869999.999992992729 262864330.277932763100 1 60409.457795375 2024-04-09T10:59:13.520391+00:00 19994330.277963269502 27869999.999956674874 262864330.277916252613 1 60409.457807038 2024-04-09T10:59:14.528101+00:00 19994330.278097469360 27869999.999982427806 262864330.278076201677 1 60409.457818576 2024-04-09T10:59:15.524939+00:00 19994330.278058137745 27870000.000031564385 262864330.278086006641 1 60409.457830363 2024-04-09T10:59:16.543338+00:00 19994330.277864281088 27869999.999942865223 262864330.277803450823 1 60409.457841754 2024-04-09T10:59:17.527553+00:00 19994330.278294455260 27870000.000002615154 262864330.278293371201 1 60409.457853304 2024-04-09T10:59:18.525455+00:00 19994330.277946248651 27870000.000017821789 262864330.277960360050 1 60409.457864861 2024-04-09T10:59:19.523969+00:00 19994330.277866531163 27870000.000030022115 262864330.277892857790 1 60409.457876483 2024-04-09T10:59:20.528159+00:00 19994330.277733094990 27869999.999963700771 262864330.277693092823 1 60409.457888026 2024-04-09T10:59:21.525453+00:00 19994330.277973897755 27870000.000004328787 262864330.277974516153 1 60409.457899593 2024-04-09T10:59:22.524801+00:00 19994330.278214592487 27870000.000019326806 262864330.278230220079 1 60409.457911284 2024-04-09T10:59:23.534947+00:00 19994330.277977950871 27870000.000081565231 262864330.278055816889 1 60409.457922734 2024-04-09T10:59:24.524202+00:00 19994330.277793813497 27869999.999901346862 262864330.277691483498 1 60409.457934368 2024-04-09T10:59:25.529390+00:00 19994330.277994289994 27870000.000028222799 262864330.278018832207 1 60409.457946042 2024-04-09T10:59:26.537970+00:00 19994330.278001967818 27870000.000006716698 262864330.278004974127 1 60409.457957430 2024-04-09T10:59:27.521956+00:00 19994330.277733523399 27869999.999988865107 262864330.277718693018 1 60409.457969210 2024-04-09T10:59:28.539727+00:00 19994330.277905501425 27870000.000014606863 262864330.277916401625 1 60409.457980715 2024-04-09T10:59:29.533795+00:00 19994330.277842871845 27870000.000037714839 262864330.277876913548 1 60409.457992312 2024-04-09T10:59:30.535812+00:00 19994330.277930475771 27870000.000048596412 262864330.277975380421 1 60409.458003927 2024-04-09T10:59:31.539340+00:00 19994330.278085883707 27870000.000006206334 262864330.278088390827 1 60409.458015380 2024-04-09T10:59:32.528831+00:00 19994330.278130155057 27869999.999982401729 262864330.278108865023 1 60409.458026960 2024-04-09T10:59:33.529331+00:00 19994330.277898695320 27870000.000008165836 262864330.277903169394 1 60409.458038519 2024-04-09T10:59:34.528074+00:00 19994330.277867674828 27869999.999996513128 262864330.277860492468 1 60409.458050038 2024-04-09T10:59:35.523254+00:00 19994330.277826223522 27870000.000007972121 262864330.277830511332 1 60409.458061627 2024-04-09T10:59:36.524546+00:00 19994330.278067711741 27869999.999996252358 262864330.278060257435 1 60409.458073444 2024-04-09T10:59:37.545527+00:00 19994330.278002981097 27870000.000007767230 262864330.278007060289 1 60409.458084823 2024-04-09T10:59:38.528696+00:00 19994330.278160244226 27869999.999986138195 262864330.278142690659 1 60409.458096356 2024-04-09T10:59:39.525148+00:00 19994330.277776781470 27870000.000024851412 262864330.277797937393 1 60409.458107879 2024-04-09T10:59:40.520792+00:00 19994330.278210401535 27870000.000051051378 262864330.278257757425 1 60409.458119502 2024-04-09T10:59:41.524951+00:00 19994330.277944020927 27869999.999976869673 262864330.277917206287 1 60409.458131086 2024-04-09T10:59:42.525793+00:00 19994330.278016120195 27870000.000021241605 262864330.278033673763 1 60409.458142628 2024-04-09T10:59:43.523057+00:00 19994330.277946915478 27870000.000004205853 262864330.277947425842 1 60409.458154253 2024-04-09T10:59:44.527425+00:00 19994330.277968235314 27869999.999989144504 262864330.277953684330 1 60409.458165861 2024-04-09T10:59:45.530418+00:00 19994330.277975969017 27869999.999989908189 262864330.277962177992 1 60409.458177558 2024-04-09T10:59:46.541021+00:00 19994330.277849353850 27869999.999992184341 262864330.277837842703 1 60409.458189022 2024-04-09T10:59:47.531512+00:00 19994330.277941782027 27870000.000008657575 262864330.277946740389 1 60409.458200519 2024-04-09T10:59:48.524798+00:00 19994330.278069145977 27870000.000005681068 262864330.278071135283 1 60409.458212270 2024-04-09T10:59:49.540118+00:00 19994330.277937743813 27870000.000020973384 262864330.277955025434 1 60409.458223687 2024-04-09T10:59:50.526510+00:00 19994330.278013370931 27869999.999964412302 262864330.277974098921 1 60409.458235223 2024-04-09T10:59:51.523258+00:00 19994330.277881711721 27870000.000026769936 262864330.277904778719 1 60409.458246867 2024-04-09T10:59:52.529325+00:00 19994330.277796059847 27870000.000005714595 262864330.277798086405 1 60409.458258511 2024-04-09T10:59:53.535401+00:00 19994330.278210472316 27870000.000023745000 262864330.278230518103 1 60409.458270010 2024-04-09T10:59:54.528815+00:00 19994330.277913093567 27869999.999974995852 262864330.277884393930 1 60409.458281606 2024-04-09T10:59:55.530734+00:00 19994330.277959052473 27869999.999978307635 262864330.277933657169 1 60409.458293128 2024-04-09T10:59:56.526256+00:00 19994330.278088923544 27869999.999942477793 262864330.278027713299 1 60409.458304892 2024-04-09T10:59:57.542669+00:00 19994330.278031338006 27869999.999995980412 262864330.278023630381 1 60409.458316364 2024-04-09T10:59:58.533864+00:00 19994330.278014518321 27870000.000017937273 262864330.278028756380 1 60409.458327875 2024-04-09T10:59:59.528443+00:00 19994330.278020247817 27869999.999968651682 262864330.277985215187 1 60409.458339610 2024-04-09T11:00:00.542315+00:00 19994330.277912028134 27870000.000008907169 262864330.277917236090 1 60409.458351178 2024-04-09T11:00:01.541764+00:00 19994330.277975667268 27869999.999987129122 262864330.277959108353 1 60409.458362857 2024-04-09T11:00:02.550852+00:00 19994330.277843318880 27870000.000034071505 262864330.277873694897 1 60409.458374200 2024-04-09T11:00:03.530867+00:00 19994330.278084862977 27869999.999999441206 262864330.278080612421 1 60409.458385744 2024-04-09T11:00:04.528314+00:00 19994330.277816679329 27870000.000013429672 262864330.277826428413 1 60409.458397466 2024-04-09T11:00:05.541053+00:00 19994330.278010118753 27869999.999998960644 262864330.278005391359 1 60409.458408954 2024-04-09T11:00:06.533570+00:00 19994330.277989320457 27869999.999989140779 262864330.277974784374 1 60409.458420461 2024-04-09T11:00:07.527855+00:00 19994330.278017837554 27869999.999940253794 262864330.277954399586 1 60409.458432073 2024-04-09T11:00:08.531091+00:00 19994330.278065938503 27869999.999970540404 262864330.278032809496 1 60409.458443605 2024-04-09T11:00:09.527476+00:00 19994330.277988046408 27870000.000031881034 262864330.278016239405 1 60409.458455245 2024-04-09T11:00:10.533120+00:00 19994330.277934070677 27869999.999965187162 262864330.277895569801 1 60409.458466760 2024-04-09T11:00:11.528102+00:00 19994330.277949772775 27870000.000008057803 262864330.277954131365 1 60409.458478437 2024-04-09T11:00:12.536951+00:00 19994330.277980137616 27870000.000018868595 262864330.277995318174 1 60409.458489885 2024-04-09T11:00:13.526018+00:00 19994330.277994714677 27869999.999954782426 262864330.277945816517 1 60409.458501411 2024-04-09T11:00:14.521901+00:00 19994330.277891840786 27870000.000002626330 262864330.277890771627 1 60409.458513073 2024-04-09T11:00:15.529506+00:00 19994330.277901608497 27870000.000063665211 262864330.277961581945 1 60409.458524551 2024-04-09T11:00:16.521212+00:00 19994330.277799863368 27870000.000019561499 262864330.277815729380 1 60409.458536150 2024-04-09T11:00:17.523383+00:00 19994330.278004277498 27869999.999982565641 262864330.277983158827 1 60409.458547766 2024-04-09T11:00:18.527015+00:00 19994330.277948323637 27869999.999965790659 262864330.277910411358 1 60409.458559263 2024-04-09T11:00:19.520291+00:00 19994330.277891714126 27869999.999993454665 262864330.277881473303 1 60409.458570902 2024-04-09T11:00:20.525931+00:00 19994330.277876757085 27870000.000019680709 262864330.277892738581 1 60409.458582484 2024-04-09T11:00:21.526650+00:00 19994330.278221078217 27870000.000031210482 262864330.278248578310 1 60409.458594047 2024-04-09T11:00:22.525718+00:00 19994330.278045505285 27870000.000022180378 262864330.278063982725 1 60409.458605603 2024-04-09T11:00:23.524131+00:00 19994330.277895860374 27869999.999994859099 262864330.277887046337 1 60409.458617151 2024-04-09T11:00:24.521820+00:00 19994330.278068277985 27869999.999987266958 262864330.278051853180 1 60409.458628726 2024-04-09T11:00:25.521904+00:00 19994330.277954988182 27869999.999995894730 262864330.277947187424 1 60409.458640344 2024-04-09T11:00:26.525738+00:00 19994330.278016254306 27870000.000040017068 262864330.278052568436 1 60409.458651873 2024-04-09T11:00:27.521860+00:00 19994330.277714483440 27869999.999991986901 262864330.277702778578 1 60409.458663485 2024-04-09T11:00:28.525133+00:00 19994330.278163805604 27870000.000009715557 262864330.278169810772 1 60409.458675088 2024-04-09T11:00:29.527646+00:00 19994330.278139773756 27870000.000053860247 262864330.278189927340 1 60409.458686671 2024-04-09T11:00:30.528412+00:00 19994330.277865540236 27869999.999966196716 262864330.277828037739 1 60409.458698164 2024-04-09T11:00:31.521327+00:00 19994330.278025344014 27869999.999974943697 262864330.277996599674 1 60409.458709761 2024-04-09T11:00:32.523342+00:00 19994330.277919761837 27870000.000003680587 262864330.277919769287 1 60409.458721336 2024-04-09T11:00:33.523386+00:00 19994330.278046142310 27869999.999996822327 262864330.278039246798 1 60409.458732877 2024-04-09T11:00:34.520549+00:00 19994330.277824424207 27870000.000036805868 262864330.277857542038 1 60409.458744465 2024-04-09T11:00:35.521800+00:00 19994330.278063818812 27870000.000041354448 262864330.278101503849 1 60409.458756058 2024-04-09T11:00:36.523465+00:00 19994330.277874309570 27870000.000069208443 262864330.277939826250 1 60409.458767605 2024-04-09T11:00:37.521106+00:00 19994330.278220139444 27869999.999970808625 262864330.278187245131 1 60409.458779199 2024-04-09T11:00:38.522800+00:00 19994330.277888845652 27869999.999944970012 262864330.277830123901 1 60409.458790751 2024-04-09T11:00:39.520847+00:00 19994330.277748543769 27869999.999979790300 262864330.277724653482 1 60409.458802359 2024-04-09T11:00:40.523813+00:00 19994330.278090126812 27870000.000000350177 262864330.278086781502 1 60409.458813948 2024-04-09T11:00:41.525053+00:00 19994330.277873311192 27869999.999977722764 262864330.277847319841 1 60409.458825482 2024-04-09T11:00:42.521638+00:00 19994330.277909629047 27869999.999956030399 262864330.277861982584 1 60409.458837089 2024-04-09T11:00:43.524482+00:00 19994330.277976568788 27870000.000026565045 262864330.277999430895 1 60409.458848623 2024-04-09T11:00:44.521011+00:00 19994330.277673378587 27870000.000014480203 262864330.277684152126 1 60409.458860216 2024-04-09T11:00:45.522651+00:00 19994330.277838867158 27870000.000006023794 262864330.277841180563 1 60409.458871759 2024-04-09T11:00:46.520043+00:00 19994330.277957104146 27870000.000030081719 262864330.277983486652 1 60409.458883357 2024-04-09T11:00:47.522076+00:00 19994330.278195310384 27870000.000024363399 262864330.278216004372 1 60409.458894956 2024-04-09T11:00:48.524225+00:00 19994330.277688335627 27870000.000018917024 262864330.277703553438 1 60409.458906837 2024-04-09T11:00:49.550678+00:00 19994330.278072204441 27869999.999985553324 262864330.278054058552 1 60409.458918111 2024-04-09T11:00:50.524821+00:00 19994330.278178129345 27869999.999963454902 262864330.278137892485 1 60409.458929723 2024-04-09T11:00:51.528029+00:00 19994330.278106678277 27869999.999948251992 262864330.278051257133 1 60409.458941341 2024-04-09T11:00:52.531913+00:00 19994330.278063502163 27869999.999975610524 262864330.278035432100 1 60409.458952823 2024-04-09T11:00:53.523880+00:00 19994330.277763944119 27869999.999973315746 262864330.277733564377 1 60409.458964494 2024-04-09T11:00:54.532300+00:00 19994330.278081815690 27869999.999978039414 262864330.278056144714 1 60409.458976044 2024-04-09T11:00:55.530175+00:00 19994330.277929175645 27870000.000012330711 262864330.277937829494 1 60409.458987672 2024-04-09T11:00:56.534858+00:00 19994330.278181090951 27870000.000003788620 262864330.278181195259 1 60409.458999309 2024-04-09T11:00:57.540284+00:00 19994330.277724590153 27869999.999999970198 262864330.277720868587 1 60409.459010762 2024-04-09T11:00:58.529819+00:00 19994330.277802001685 27870000.000014785677 262864330.277813076973 1 60409.459022331 2024-04-09T11:00:59.529349+00:00 19994330.278095331043 27870000.000032540411 262864330.278124183416 1 60409.459033919 2024-04-09T11:01:00.530649+00:00 19994330.278106562793 27869999.999999798834 262864330.278102666140 1 60409.459045673 2024-04-09T11:01:01.546159+00:00 19994330.278010737151 27869999.999979335815 262864330.277986377478 1 60409.459056957 2024-04-09T11:01:02.521068+00:00 19994330.278054919094 27870000.000005397946 262864330.278056621552 1 60409.459068577 2024-04-09T11:01:03.525085+00:00 19994330.277917347848 27869999.999991312623 262864330.277904957533 1 60409.459080169 2024-04-09T11:01:04.526644+00:00 19994330.277868494391 27870000.000012639910 262864330.277877449989 1 60409.459091684 2024-04-09T11:01:05.521466+00:00 19994330.277836229652 27869999.999964896590 262864330.277797430754 1 60409.459103283 2024-04-09T11:01:06.523609+00:00 19994330.278202697635 27870000.000066444278 262864330.278265476227 1 60409.459114832 2024-04-09T11:01:07.521486+00:00 19994330.277900014073 27870000.000014763325 262864330.277911067009 1 60409.459126413 2024-04-09T11:01:08.522117+00:00 19994330.277787748724 27869999.999983619899 262864330.277767658234 1 60409.459137972 2024-04-09T11:01:09.520764+00:00 19994330.277791652828 27870000.000032529235 262864330.277820497751 1 60409.459149546 2024-04-09T11:01:10.520800+00:00 19994330.278086926788 27870000.000010140240 262864330.278093367815 1 60409.459161146 2024-04-09T11:01:11.523000+00:00 19994330.277774617076 27870000.000008251518 262864330.277779161930 1 60409.459172695 2024-04-09T11:01:12.520898+00:00 19994330.277844037861 27869999.999984283000 262864330.277824640274 1 60409.459184280 2024-04-09T11:01:13.521752+00:00 19994330.278064195067 27869999.999992426485 262864330.278052926064 1 60409.459196233 2024-04-09T11:01:14.554535+00:00 19994330.277923621237 27869999.999979022890 262864330.277898937464 1 60409.459207616 2024-04-09T11:01:15.538044+00:00 19994330.277803357691 27870000.000013343990 262864330.277813017368 1 60409.459219875 2024-04-09T11:01:16.597167+00:00 19994330.277921345085 27870000.000003993511 262864330.277921646833 1 60409.459230731 2024-04-09T11:01:17.535151+00:00 19994330.277820870280 27870000.000000670552 262864330.277817845345 1 60409.459242289 2024-04-09T11:01:18.533792+00:00 19994330.278029892594 27870000.000007297844 262864330.278033494949 1 60409.459253793 2024-04-09T11:01:19.527735+00:00 19994330.278084415942 27870000.000030700117 262864330.278111428022 1 60409.459265375 2024-04-09T11:01:20.528339+00:00 19994330.277713902295 27870000.000013884157 262864330.277724087238 1 60409.459277058 2024-04-09T11:01:21.537794+00:00 19994330.278224870563 27870000.000003360212 262864330.278224527836 1 60409.459288588 2024-04-09T11:01:22.533996+00:00 19994330.277779817581 27870000.000002332032 262864330.277778446674 1 60409.459300130 2024-04-09T11:01:23.531198+00:00 19994330.278044622391 27870000.000032637268 262864330.278073549271 1 60409.459311776 2024-04-09T11:01:24.537429+00:00 19994330.277896627784 27869999.999968521297 262864330.277861475945 1 60409.459323418 2024-04-09T11:01:25.543301+00:00 19994330.278169598430 27869999.999975450337 262864330.278141349554 1 60409.459334856 2024-04-09T11:01:26.531591+00:00 19994330.278153613210 27869999.999993778765 262864330.278143703938 1 60409.459346478 2024-04-09T11:01:27.535720+00:00 19994330.278007376939 27870000.000052344054 262864330.278056025505 1 60409.459357920 2024-04-09T11:01:28.524300+00:00 19994330.277750987560 27870000.000001765788 262864330.277749061584 1 60409.459369516 2024-04-09T11:01:29.526166+00:00 19994330.278157103807 27869999.999989245087 262864330.278142660856 1 60409.459381063 2024-04-09T11:01:30.523844+00:00 19994330.277844294906 27870000.000025596470 262864330.277866184711 1 60409.459392611 2024-04-09T11:01:31.521593+00:00 19994330.277761299163 27870000.000058453530 262864330.277816057205 1 60409.459404213 2024-04-09T11:01:32.524053+00:00 19994330.278062175959 27870000.000021751970 262864330.278080224991 1 60409.459415806 2024-04-09T11:01:33.525611+00:00 19994330.277831800282 27869999.999997921288 262864330.277826011181 1 60409.459427654 2024-04-09T11:01:34.549296+00:00 19994330.277836363763 27869999.999978918582 262864330.277811586857 1 60409.459439043 2024-04-09T11:01:35.533304+00:00 19994330.278132826090 27869999.999994646758 262864330.278123766184 1 60409.459450553 2024-04-09T11:01:36.527788+00:00 19994330.278076991439 27870000.000003762543 262864330.278077065945 1 60409.459462273 2024-04-09T11:01:37.540373+00:00 19994330.278060805053 27870000.000017743558 262864330.278074830770 1 60409.459473867 2024-04-09T11:01:38.542077+00:00 19994330.278008151799 27870000.000006467104 262864330.278010934591 1 60409.459485212 2024-04-09T11:01:39.522353+00:00 19994330.277964003384 27870000.000046830624 262864330.278007119894 1 60409.459496770 2024-04-09T11:01:40.520923+00:00 19994330.277862425894 27869999.999992392957 262864330.277851134539 1 60409.459508453 2024-04-09T11:01:41.530362+00:00 19994330.278190825135 27869999.999973069876 262864330.278160184622 1 60409.459520015 2024-04-09T11:01:42.529276+00:00 19994330.278215333819 27870000.000029303133 262864330.278240919113 1 60409.459531521 2024-04-09T11:01:43.523403+00:00 19994330.277806676924 27869999.999985020608 262864330.277787983418 1 60409.459543236 2024-04-09T11:01:44.535534+00:00 19994330.277759879827 27870000.000004217029 262864330.277760416269 1 60409.459554673 2024-04-09T11:01:45.523747+00:00 19994330.278134919703 27869999.999980177730 262864330.278111398220 1 60409.459566330 2024-04-09T11:01:46.530856+00:00 19994330.277728959918 27869999.999971441925 262864330.277696728706 1 60409.459577863 2024-04-09T11:01:47.527394+00:00 19994330.278166342527 27870000.000008199364 262864330.278170853853 1 60409.459589532 2024-04-09T11:01:48.535541+00:00 19994330.277800973505 27869999.999960713089 262864330.277758002281 1 60409.459601044 2024-04-09T11:01:49.530189+00:00 19994330.278059761971 27870000.000004068017 262864330.278060108423 1 60409.459612623 2024-04-09T11:01:50.530615+00:00 19994330.277629464865 27870000.000054214150 262864330.277679979801 1 60409.459624173 2024-04-09T11:01:51.528569+00:00 19994330.278040535748 27870000.000016864389 262864330.278053700924 1 60409.459635701 2024-04-09T11:01:52.524597+00:00 19994330.277990799397 27869999.999988414347 262864330.277975499630 1 60409.459647443 2024-04-09T11:01:53.539075+00:00 19994330.278142094612 27869999.999991070479 262864330.278129458427 1 60409.459659010 2024-04-09T11:01:54.538479+00:00 19994330.278045814484 27869999.999971080571 262864330.278013199568 1 60409.459670523 2024-04-09T11:01:55.533161+00:00 19994330.278072267771 27869999.999994195998 262864330.278062760830 1 60409.459682022 2024-04-09T11:01:56.526673+00:00 19994330.277936391532 27869999.999953590333 262864330.277886301279 1 60409.459693818 2024-04-09T11:01:57.545887+00:00 19994330.277941059321 27869999.999983947724 262864330.277921289206 1 60409.459705107 2024-04-09T11:01:58.521248+00:00 19994330.278216823936 27869999.999974630773 262864330.278187751770 1 60409.459716691 2024-04-09T11:01:59.522055+00:00 19994330.278028227389 27870000.000003699213 262864330.278028219938 1 60409.459728355 2024-04-09T11:02:00.529864+00:00 19994330.277914397418 27869999.999985631555 262864330.277896344662 1 60409.459739907 2024-04-09T11:02:01.527921+00:00 19994330.277866333723 27869999.999975275248 262864330.277837902308 1 60409.459751459 2024-04-09T11:02:02.526028+00:00 19994330.278036266565 27870000.000030867755 262864330.278063446283 1 60409.459763064 2024-04-09T11:02:03.528758+00:00 19994330.278071191162 27869999.999993201345 262864330.278060704470 1 60409.459774624 2024-04-09T11:02:04.527489+00:00 19994330.277978621423 27869999.999973762780 262864330.277948707342 1 60409.459786246 2024-04-09T11:02:05.531614+00:00 19994330.278044939041 27870000.000013832003 262864330.278055071831 1 60409.459797753 2024-04-09T11:02:06.525845+00:00 19994330.277960989624 27869999.999904207885 262864330.277861505747 1 60409.459809273 2024-04-09T11:02:07.521175+00:00 19994330.277938436717 27870000.000010542572 262864330.277945280075 1 60409.459820994 2024-04-09T11:02:08.533867+00:00 19994330.278143156320 27869999.999994028360 262864330.278133511543 1 60409.459832546 2024-04-09T11:02:09.532013+00:00 19994330.278064314276 27869999.999950494617 262864330.278011113405 1 60409.459844099 2024-04-09T11:02:10.530190+00:00 19994330.278075668961 27870000.000027533621 262864330.278099507093 1 60409.459855631 2024-04-09T11:02:11.526540+00:00 19994330.277927525342 27869999.999980919063 262864330.277904748917 1 60409.459867248 2024-04-09T11:02:12.530221+00:00 19994330.278187055141 27870000.000010844320 262864330.278194218874 1 60409.459878829 2024-04-09T11:02:13.530815+00:00 19994330.278284285218 27870000.000024087727 262864330.278304666281 1 60409.459890592 2024-04-09T11:02:14.547117+00:00 19994330.277679726481 27869999.999998994172 262864330.277675032616 1 60409.459901952 2024-04-09T11:02:15.528678+00:00 19994330.277856029570 27869999.999996896833 262864330.277849227190 1 60409.459913455 2024-04-09T11:02:16.522518+00:00 19994330.277916546911 27869999.999990843236 262864330.277903705835 1 60409.459925016 2024-04-09T11:02:17.521398+00:00 19994330.278001416475 27869999.999999247491 262864330.277996987104 1 60409.459936630 2024-04-09T11:02:18.524872+00:00 19994330.278031542897 27870000.000005610287 262864330.278033435345 1 60409.459948172 2024-04-09T11:02:19.522089+00:00 19994330.277969576418 27870000.000002596527 262864330.277968466282 1 60409.459959806 2024-04-09T11:02:20.527261+00:00 19994330.278048798442 27869999.999984778464 262864330.278029859066 1 60409.459971340 2024-04-09T11:02:21.523761+00:00 19994330.277935579419 27869999.999974083155 262864330.277905941010 1 60409.459982891 2024-04-09T11:02:22.521785+00:00 19994330.278074190021 27870000.000017046928 262864330.278087556362 1 60409.459994562 2024-04-09T11:02:23.530162+00:00 19994330.277883950621 27870000.000005051494 262864330.277885317802 1 60409.460006073 2024-04-09T11:02:24.524665+00:00 19994330.278081424534 27870000.000003132969 262864330.278080850840 1 60409.460017615 2024-04-09T11:02:25.521923+00:00 19994330.277969565243 27870000.000007987022 262864330.277973860502 1 60409.460029216 2024-04-09T11:02:26.524321+00:00 19994330.278096307069 27869999.999976001680 262864330.278068631887 1 60409.460040895 2024-04-09T11:02:27.533366+00:00 19994330.277866218239 27869999.999974850565 262864330.277837365866 1 60409.460052347 2024-04-09T11:02:28.522811+00:00 19994330.277859613299 27870000.000024732202 262864330.277880668640 1 60409.460063983 2024-04-09T11:02:29.528157+00:00 19994330.278137754649 27870000.000023644418 262864330.278157681227 1 60409.460075483 2024-04-09T11:02:30.521761+00:00 19994330.277858935297 27869999.999994244426 262864330.277849495411 1 60409.460087054 2024-04-09T11:02:31.521507+00:00 19994330.278001602739 27869999.999954644591 262864330.277952551842 1 60409.460098638 2024-04-09T11:02:32.522303+00:00 19994330.277918193489 27870000.000018794090 262864330.277933299541 1 60409.460110268 2024-04-09T11:02:33.527123+00:00 19994330.278016727418 27870000.000020254403 262864330.278033286333 1 60409.460121765 2024-04-09T11:02:34.520500+00:00 19994330.277990609407 27870000.000007610768 262864330.277994513512 1 60409.460133343 2024-04-09T11:02:35.520838+00:00 19994330.278083577752 27869999.999996058643 262864330.278075933456 1 60409.460144960 2024-04-09T11:02:36.524556+00:00 19994330.277983833104 27870000.000027678907 262864330.278007835150 1 60409.460156502 2024-04-09T11:02:37.521796+00:00 19994330.277985524386 27869999.999979075044 262864330.277960896492 1 60409.460168050 2024-04-09T11:02:38.519525+00:00 19994330.277933243662 27870000.000017065555 262864330.277946621180 1 60409.460179656 2024-04-09T11:02:39.522317+00:00 19994330.278084971011 27869999.999978341162 262864330.278059601784 1 60409.460191216 2024-04-09T11:02:40.521106+00:00 19994330.277952730656 27870000.000013865530 262864330.277962893248 1 60409.460202829 2024-04-09T11:02:41.524431+00:00 19994330.277977850288 27869999.999986208975 262864330.277960360050 1 60409.460214397 2024-04-09T11:02:42.523884+00:00 19994330.277856834233 27869999.999997586012 262864330.277850717306 1 60409.460225978 2024-04-09T11:02:43.524489+00:00 19994330.277783308178 27870000.000004358590 262864330.277783960104 1 60409.460237552 2024-04-09T11:02:44.524528+00:00 19994330.278218954802 27870000.000004395843 262864330.278219670057 1 60409.460249165 2024-04-09T11:02:45.527810+00:00 19994330.278052940965 27870000.000025909394 262864330.278075158596 1 60409.460260696 2024-04-09T11:02:46.524114+00:00 19994330.277971703559 27870000.000020060688 262864330.277988076210 1 60409.460272245 2024-04-09T11:02:47.521932+00:00 19994330.277959745377 27870000.000009190291 262864330.277965217829 1 60409.460284040 2024-04-09T11:02:48.541058+00:00 19994330.278033372015 27870000.000001180917 262864330.278030872345 1 60409.460295615 2024-04-09T11:02:49.541106+00:00 19994330.278037320822 27869999.999995492399 262864330.278029114008 1 60409.460307034 2024-04-09T11:02:50.527695+00:00 19994330.278152473271 27869999.999964050949 262864330.278112828732 1 60409.460318543 2024-04-09T11:02:51.522098+00:00 19994330.277888394892 27870000.000004291534 262864330.277888983488 1 60409.460330282 2024-04-09T11:02:52.536371+00:00 19994330.277795258909 27869999.999975632876 262864330.277767181396 1 60409.460341707 2024-04-09T11:02:53.523450+00:00 19994330.277990639210 27869999.999991048127 262864330.277978003025 1 60409.460353305 2024-04-09T11:02:54.525502+00:00 19994330.277962140739 27870000.000033006072 262864330.277991473675 1 60409.460364942 2024-04-09T11:02:55.531041+00:00 19994330.277945652604 27869999.999984662980 262864330.277926623821 1 60409.460376544 2024-04-09T11:02:56.533401+00:00 19994330.278241578490 27870000.000023670495 262864330.278261542320 1 60409.460388090 2024-04-09T11:02:57.531001+00:00 19994330.278081919998 27870000.000017225742 262864330.278095453978 1 60409.460399691 2024-04-09T11:02:58.533317+00:00 19994330.277845278382 27870000.000014234334 262864330.277855813503 1 60409.460411145 2024-04-09T11:02:59.522978+00:00 19994330.277839023620 27870000.000002361834 262864330.277837693691 1 60409.460422764 2024-04-09T11:03:00.526809+00:00 19994330.278212178499 27869999.999996755272 262864330.278205245733 1 60409.460434598 2024-04-09T11:03:01.549313+00:00 19994330.277800206095 27869999.999964565039 262864330.277761071920 1 60409.460445965 2024-04-09T11:03:02.531405+00:00 19994330.277918450534 27869999.999996993691 262864330.277911752462 1 60409.460457418 2024-04-09T11:03:03.520895+00:00 19994330.278023317456 27869999.999977331609 262864330.277996957302 1 60409.460469029 2024-04-09T11:03:04.524079+00:00 19994330.277892403305 27869999.999974109232 262864330.277862817049 1 60409.460480629 2024-04-09T11:03:05.526312+00:00 19994330.278163675219 27869999.999994877726 262864330.278154850006 1 60409.460492269 2024-04-09T11:03:06.532058+00:00 19994330.277855724096 27870000.000026915222 262864330.277878940105 1 60409.460503774 2024-04-09T11:03:07.526051+00:00 19994330.278073266149 27870000.000011507422 262864330.278081059456 1 60409.460515363 2024-04-09T11:03:08.527368+00:00 19994330.277962114662 27870000.000028297305 262864330.277986735106 1 60409.460526885 2024-04-09T11:03:09.522912+00:00 19994330.278135910630 27870000.000009652227 262864330.278141856194 1 60409.460538448 2024-04-09T11:03:10.521877+00:00 19994330.277949690819 27869999.999991651624 262864330.277937650681 1 60409.460550014 2024-04-09T11:03:11.521221+00:00 19994330.277871675789 27869999.999950584024 262864330.277818560600 1 60409.460561600 2024-04-09T11:03:12.522232+00:00 19994330.278235707432 27869999.999964781106 262864330.278196781874 1 60409.460573207 2024-04-09T11:03:13.525077+00:00 19994330.278034795076 27869999.999996222556 262864330.278027325869 1 60409.460584855 2024-04-09T11:03:14.531475+00:00 19994330.277709823102 27869999.999936737120 262864330.277642846107 1 60409.460596460 2024-04-09T11:03:15.534138+00:00 19994330.277797948569 27869999.999945770949 262864330.277740001678 1 60409.460607958 2024-04-09T11:03:16.527549+00:00 19994330.278186947107 27870000.000002201647 262864330.278185456991 1 60409.460619589 2024-04-09T11:03:17.532537+00:00 19994330.278000045568 27870000.000007059425 262864330.278003424406 1 60409.460631098 2024-04-09T11:03:18.526817+00:00 19994330.277981650084 27869999.999994941056 262864330.277972877026 1 60409.460642688 2024-04-09T11:03:19.528199+00:00 19994330.277956899256 27870000.000040739775 262864330.277993947268 1 60409.460654247 2024-04-09T11:03:20.526886+00:00 19994330.277897350490 27869999.999993521720 262864330.277887195349 1 60409.460665834 2024-04-09T11:03:21.528074+00:00 19994330.277878019959 27869999.999990209937 262864330.277864545584 1 60409.460677461 2024-04-09T11:03:22.532655+00:00 19994330.278065294027 27869999.999969828874 262864330.278031438589 1 60409.460689047 2024-04-09T11:03:23.533650+00:00 19994330.277970124036 27869999.999933887273 262864330.277900338173 1 60409.460700594 2024-04-09T11:03:24.531306+00:00 19994330.278137456626 27870000.000027075410 262864330.278160810471 1 60409.460712105 2024-04-09T11:03:25.525824+00:00 19994330.277959942818 27870000.000038921833 262864330.277995169163 1 60409.460723653 2024-04-09T11:03:26.523616+00:00 19994330.278068639338 27870000.000006902963 262864330.278071850538 1 60409.460735280 2024-04-09T11:03:27.528185+00:00 19994330.277948994190 27870000.000020295382 262864330.277965605259 1 60409.460747118 2024-04-09T11:03:28.551026+00:00 19994330.277778685093 27869999.999983645976 262864330.277758628130 1 60409.460758431 2024-04-09T11:03:29.528443+00:00 19994330.277969822288 27869999.999995663762 262864330.277961790562 1 60409.460769962 2024-04-09T11:03:30.524716+00:00 19994330.278149515390 27870000.000005606562 262864330.278151422739 1 60409.460781599 2024-04-09T11:03:31.530202+00:00 19994330.277980629355 27870000.000034596771 262864330.278011530638 1 60409.460793130 2024-04-09T11:03:32.526461+00:00 19994330.277951311320 27869999.999998603016 262864330.277946203947 1 60409.460804742 2024-04-09T11:03:33.529722+00:00 19994330.277873430401 27869999.999968726188 262864330.277838468552 1 60409.460816415 2024-04-09T11:03:34.538306+00:00 19994330.277997039258 27869999.999975215644 262864330.277968555689 1 60409.460827874 2024-04-09T11:03:35.528333+00:00 19994330.278061136603 27869999.999936148524 262864330.277993619442 1 60409.460839405 2024-04-09T11:03:36.524623+00:00 19994330.277813866735 27869999.999978143722 262864330.277788341045 1 60409.460851124 2024-04-09T11:03:37.537146+00:00 19994330.277951341122 27869999.999995034188 262864330.277942657471 1 60409.460862602 2024-04-09T11:03:38.528818+00:00 19994330.277915779501 27869999.999967481941 262864330.277879565954 1 60409.460874136 2024-04-09T11:03:39.525297+00:00 19994330.277782816440 27870000.000047400594 262864330.277826517820 1 60409.460885974 2024-04-09T11:03:40.548158+00:00 19994330.278008192778 27869999.999993983656 262864330.277998477221 1 60409.460897515 2024-04-09T11:03:41.545291+00:00 19994330.278156053275 27870000.000027548522 262864330.278179883957 1 60409.460908889 2024-04-09T11:03:42.527971+00:00 19994330.278020557016 27869999.999965205789 262864330.277982056141 1 60409.460920405 2024-04-09T11:03:43.522995+00:00 19994330.277966160327 27869999.999968875200 262864330.277931362391 1 60409.460931997 2024-04-09T11:03:44.524525+00:00 19994330.277893070132 27869999.999970208853 262864330.277859568596 1 60409.460943650 2024-04-09T11:03:45.531331+00:00 19994330.277898024768 27869999.999997913837 262864330.277892231941 1 60409.460955251 2024-04-09T11:03:46.533647+00:00 19994330.277882952243 27869999.999979805201 262864330.277859061956 1 60409.460966789 2024-04-09T11:03:47.530573+00:00 19994330.277968864888 27870000.000004611909 262864330.277969777584 1 60409.460978325 2024-04-09T11:03:48.527227+00:00 19994330.278099946678 27869999.999963205308 262864330.278059452772 1 60409.460989838 2024-04-09T11:03:49.522008+00:00 19994330.277996048331 27870000.000018186867 262864330.278010547161 1 60409.461001446 2024-04-09T11:03:50.524968+00:00 19994330.277835261077 27870000.000026639551 262864330.277858197689 1 60409.461013060 2024-04-09T11:03:51.528370+00:00 19994330.278018143028 27870000.000012893230 262864330.278027355671 1 60409.461024615 2024-04-09T11:03:52.526708+00:00 19994330.278101027012 27870000.000016622245 262864330.278113961220 1 60409.461036396 2024-04-09T11:03:53.544632+00:00 19994330.277996718884 27869999.999961465597 262864330.277954488993 1 60409.461047792 2024-04-09T11:03:54.529197+00:00 19994330.278002955019 27869999.999992433935 262864330.277991682291 1 60409.461059448 2024-04-09T11:03:55.536334+00:00 19994330.278080284595 27870000.000024318695 262864330.278100907803 1 60409.461070864 2024-04-09T11:03:56.522605+00:00 19994330.277890983969 27869999.999997947365 262864330.277885228395 1 60409.461082532 2024-04-09T11:03:57.530716+00:00 19994330.277881260961 27869999.999997757375 262864330.277875334024 1 60409.461094117 2024-04-09T11:03:58.531680+00:00 19994330.277929015458 27869999.999931011349 262864330.277856320143 1 60409.461105759 2024-04-09T11:03:59.537569+00:00 19994330.278139777482 27870000.000007063150 262864330.278143137693 1 60409.461117255 2024-04-09T11:04:00.530791+00:00 19994330.278081227094 27870000.000046156347 262864330.278123706579 1 60409.461128855 2024-04-09T11:04:01.533053+00:00 19994330.278269577771 27869999.999960646033 262864330.278226554394 1 60409.461140348 2024-04-09T11:04:02.526050+00:00 19994330.277996230870 27870000.000021081418 262864330.278013616800 1 60409.461151892 2024-04-09T11:04:03.523489+00:00 19994330.277774736285 27869999.999986581504 262864330.277757644653 1 60409.461163460 2024-04-09T11:04:04.522983+00:00 19994330.278032004833 27870000.000028524548 262864330.278056830168 1 60409.461175058 2024-04-09T11:04:05.524974+00:00 19994330.277777660638 27870000.000010482967 262864330.277784466743 1 60409.461186625 2024-04-09T11:04:06.524428+00:00 19994330.277998812497 27869999.999964755028 262864330.277959853411 1 60409.461198254 2024-04-09T11:04:07.529169+00:00 19994330.277931820601 27870000.000007089227 262864330.277935206890 1 60409.461209795 2024-04-09T11:04:08.526290+00:00 19994330.277825836092 27870000.000019747764 262864330.277841895819 1 60409.461221420 2024-04-09T11:04:09.530725+00:00 19994330.277836315334 27869999.999975200742 262864330.277807831764 1 60409.461232995 2024-04-09T11:04:10.530719+00:00 19994330.278002869338 27869999.999995213002 262864330.277994364500 1 60409.461244555 2024-04-09T11:04:11.529586+00:00 19994330.277948599309 27870000.000002481043 262864330.277947366238 1 60409.461256065 2024-04-09T11:04:12.524040+00:00 19994330.278110548854 27870000.000050984323 262864330.278157830238 1 60409.461267676 2024-04-09T11:04:13.527169+00:00 19994330.277903430164 27869999.999970328063 262864330.277870059013 1 60409.461279226 2024-04-09T11:04:14.525074+00:00 19994330.277959425002 27870000.000017587095 262864330.277973324060 1 60409.461290839 2024-04-09T11:04:15.528498+00:00 19994330.277849230915 27869999.999992623925 262864330.277838140726 1 60409.461302431 2024-04-09T11:04:16.530051+00:00 19994330.277894571424 27870000.000008393079 262864330.277899265289 1 60409.461313907 2024-04-09T11:04:17.521524+00:00 19994330.278122827411 27870000.000020503998 262864330.278139650822 1 60409.461325535 2024-04-09T11:04:18.526231+00:00 19994330.277955859900 27869999.999977733940 262864330.277929902077 1 60409.461337072 2024-04-09T11:04:19.523040+00:00 19994330.277984343469 27869999.999991238117 262864330.277971893549 1 60409.461348702 2024-04-09T11:04:20.527878+00:00 19994330.278005473316 27869999.999988116324 262864330.277989894152 1 60409.461360203 2024-04-09T11:04:21.521526+00:00 19994330.278132282197 27869999.999992698431 262864330.278121292591 1 60409.461371765 2024-04-09T11:04:22.520490+00:00 19994330.277964074165 27869999.999938685447 262864330.277899086475 1 60409.461383347 2024-04-09T11:04:23.521180+00:00 19994330.277965910733 27870000.000040482730 262864330.278002679348 1 60409.461394912 2024-04-09T11:04:24.520361+00:00 19994330.278041597456 27870000.000041913241 262864330.278079807758 1 60409.461406519 2024-04-09T11:04:25.523264+00:00 19994330.277767140418 27870000.000039611012 262864330.277803063393 1 60409.461418070 2024-04-09T11:04:26.521246+00:00 19994330.278244510293 27870000.000019498169 262864330.278260290623 1 60409.461429654 2024-04-09T11:04:27.522081+00:00 19994330.277945965528 27869999.999977666885 262864330.277919948101 1 60409.461441221 2024-04-09T11:04:28.521475+00:00 19994330.278005968779 27869999.999959699810 262864330.277961969376 1 60409.461452805 2024-04-09T11:04:29.522322+00:00 19994330.277864545584 27870000.000015512109 262864330.277876347303 1 60409.461464360 2024-04-09T11:04:30.520694+00:00 19994330.277765862644 27869999.999949656427 262864330.277711838484 1 60409.461475978 2024-04-09T11:04:31.524517+00:00 19994330.278189975768 27869999.999983765185 262864330.278170049191 1 60409.461487584 2024-04-09T11:04:32.527260+00:00 19994330.277962185442 27870000.000008337200 262864330.277966827154 1 60409.461499089 2024-04-09T11:04:33.521330+00:00 19994330.277974773198 27870000.000023774803 262864330.277994871140 1 60409.461510704 2024-04-09T11:04:34.524840+00:00 19994330.277748394758 27870000.000029142946 262864330.277773857117 1 60409.461522230 2024-04-09T11:04:35.520715+00:00 19994330.278097692877 27870000.000031594187 262864330.278125584126 1 60409.461534066 2024-04-09T11:04:36.543315+00:00 19994330.277804810554 27869999.999963928014 262864330.277765065432 1 60409.461545422 2024-04-09T11:04:37.524489+00:00 19994330.278041973710 27870000.000054538250 262864330.278092801571 1 60409.461557098 2024-04-09T11:04:38.533238+00:00 19994330.277885545045 27870000.000002834946 262864330.277884691954 1 60409.461568659 2024-04-09T11:04:39.532163+00:00 19994330.277812812477 27869999.999990407377 262864330.277799516916 1 60409.461580166 2024-04-09T11:04:40.526305+00:00 19994330.278152622283 27869999.999979510903 262864330.278128415346 1 60409.461591905 2024-04-09T11:04:41.540564+00:00 19994330.277891650796 27870000.000009972602 262864330.277897953987 1 60409.461603388 2024-04-09T11:04:42.532745+00:00 19994330.278036851436 27869999.999959822744 262864330.277992993593 1 60409.461614951 2024-04-09T11:04:43.531704+00:00 19994330.277933936566 27869999.999984331429 262864330.277914553881 1 60409.461626534 2024-04-09T11:04:44.532591+00:00 19994330.278079755604 27870000.000058211386 262864330.278134256601 1 60409.461637979 2024-04-09T11:04:45.521384+00:00 19994330.277979619801 27870000.000011097640 262864330.277987003326 1 60409.461649543 2024-04-09T11:04:46.520468+00:00 19994330.277979645878 27870000.000016052276 262864330.277992010117 1 60409.461661139 2024-04-09T11:04:47.522425+00:00 19994330.278035167605 27870000.000002361834 262864330.278033822775 1 60409.461672738 2024-04-09T11:04:48.524595+00:00 19994330.277808945626 27870000.000010184944 262864330.277815431356 1 60409.461684322 2024-04-09T11:04:49.525427+00:00 19994330.278153602034 27870000.000016283244 262864330.278166174889 1 60409.461696002 2024-04-09T11:04:50.534589+00:00 19994330.277820441872 27869999.999977000058 262864330.277793735266 1 60409.461707553 2024-04-09T11:04:51.532599+00:00 19994330.277834821492 27869999.999970424920 262864330.277801573277 1 60409.461719078 2024-04-09T11:04:52.528386+00:00 19994330.277901604772 27869999.999996647239 262864330.277894556522 1 60409.461730634 2024-04-09T11:04:53.526807+00:00 19994330.278083711863 27870000.000016536564 262864330.278096556664 1 60409.461742190 2024-04-09T11:04:54.525206+00:00 19994330.278307903558 27870000.000045377761 262864330.278349608183 1 60409.461753774 2024-04-09T11:04:55.526015+00:00 19994330.277962099761 27870000.000003330410 262864330.277961730957 1 60409.461765405 2024-04-09T11:04:56.530984+00:00 19994330.278094846755 27870000.000018317252 262864330.278109490871 1 60409.461776950 2024-04-09T11:04:57.528476+00:00 19994330.277857147157 27870000.000012192875 262864330.277865648270 1 60409.461788584 2024-04-09T11:04:58.533718+00:00 19994330.278020508587 27869999.999989159405 262864330.278005957603 1 60409.461800073 2024-04-09T11:04:59.526310+00:00 19994330.277943674475 27870000.000009827316 262864330.277949810028 1 60409.461811675 2024-04-09T11:05:00.528690+00:00 19994330.277888946235 27869999.999984238297 262864330.277869492769 1 60409.461823184 2024-04-09T11:05:01.523059+00:00 19994330.277875706553 27869999.999996684492 262864330.277868688107 1 60409.461834784 2024-04-09T11:05:02.525335+00:00 19994330.277956623584 27869999.999971721321 262864330.277924656868 1 60409.461846425 2024-04-09T11:05:03.531134+00:00 19994330.278169162571 27870000.000041723251 262864330.278207182884 1 60409.461857936 2024-04-09T11:05:04.525650+00:00 19994330.278053816408 27870000.000010643154 262864330.278060764074 1 60409.461869526 2024-04-09T11:05:05.527004+00:00 19994330.277813605964 27869999.999999545515 262864330.277809470892 1 60409.461881102 2024-04-09T11:05:06.527173+00:00 19994330.277840096503 27870000.000032957643 262864330.277869373560 1 60409.461892622 2024-04-09T11:05:07.522538+00:00 19994330.278058096766 27870000.000021044165 262864330.278075456619 1 60409.461904225 2024-04-09T11:05:08.525036+00:00 19994330.277780402452 27870000.000018831342 262864330.277795553207 1 60409.461915835 2024-04-09T11:05:09.528148+00:00 19994330.278014160693 27870000.000029347837 262864330.278039813042 1 60409.461927374 2024-04-09T11:05:10.525085+00:00 19994330.277957875282 27870000.000021342188 262864330.277975529432 1 60409.461938959 2024-04-09T11:05:11.526003+00:00 19994330.278013221920 27870000.000011682510 262864330.278021216393 1 60409.461950507 2024-04-09T11:05:12.523797+00:00 19994330.277930762619 27869999.999963179231 262864330.277890235186 1 60409.461962054 2024-04-09T11:05:13.521502+00:00 19994330.277872610837 27869999.999938949943 262864330.277807891369 1 60409.461973605 2024-04-09T11:05:14.519452+00:00 19994330.277877941728 27870000.000003948808 262864330.277878165245 1 60409.461985269 2024-04-09T11:05:15.527203+00:00 19994330.277932442725 27870000.000026091933 262864330.277954846621 1 60409.461996769 2024-04-09T11:05:16.520815+00:00 19994330.277967866510 27870000.000037506223 262864330.278001666069 1 60409.462008351 2024-04-09T11:05:17.521574+00:00 19994330.278145760298 27869999.999988865107 262864330.278130918741 1 60409.462019952 2024-04-09T11:05:18.523888+00:00 19994330.277741629630 27870000.000015582889 262864330.277753531933 1 60409.462031488 2024-04-09T11:05:19.520556+00:00 19994330.277898781002 27870000.000002417713 262864330.277897506952 1 60409.462043086 2024-04-09T11:05:20.522654+00:00 19994330.278025988489 27869999.999977517873 262864330.277999818325 1 60409.462054638 2024-04-09T11:05:21.520754+00:00 19994330.278072535992 27870000.000003404915 262864330.278072237968 1 60409.462066209 2024-04-09T11:05:22.520432+00:00 19994330.277852836996 27869999.999930314720 262864330.277779459953 1 60409.462077787 2024-04-09T11:05:23.520825+00:00 19994330.277989499271 27869999.999987568706 262864330.277973383665 1 60409.462089361 2024-04-09T11:05:24.520810+00:00 19994330.277966037393 27869999.999984592199 262864330.277946949005 1 60409.462100939 2024-04-09T11:05:25.521126+00:00 19994330.278078179806 27869999.999962233007 262864330.278036713600 1 60409.462112513 2024-04-09T11:05:26.521165+00:00 19994330.277912396938 27870000.000004541129 262864330.277913242579 1 60409.462124092 2024-04-09T11:05:27.521515+00:00 19994330.278299231082 27869999.999979663640 262864330.278275221586 1 60409.462135640 2024-04-09T11:05:28.519261+00:00 19994330.278043247759 27869999.999999489635 262864330.278039038181 1 60409.462147303 2024-04-09T11:05:29.526980+00:00 19994330.278154764324 27869999.999955173582 262864330.278106242418 1 60409.462158854 2024-04-09T11:05:30.524996+00:00 19994330.277945421636 27870000.000006541610 262864330.277948290110 1 60409.462170400 2024-04-09T11:05:31.522555+00:00 19994330.277867723256 27870000.000005036592 262864330.277869075537 1 60409.462181951 2024-04-09T11:05:32.520605+00:00 19994330.277990080416 27869999.999970439821 262864330.277956813574 1 60409.462193549 2024-04-09T11:05:33.522593+00:00 19994330.277733162045 27870000.000002022833 262864330.277731478214 1 60409.462205138 2024-04-09T11:05:34.523887+00:00 19994330.278236906976 27870000.000002104789 262864330.278235316277 1 60409.462216679 2024-04-09T11:05:35.521026+00:00 19994330.277942325920 27869999.999992825091 262864330.277931451797 1 60409.462228262 2024-04-09T11:05:36.521873+00:00 19994330.278129115701 27870000.000029619783 262864330.278155028820 1 60409.462239830 2024-04-09T11:05:37.521318+00:00 19994330.277935404330 27869999.999975483865 262864330.277907192707 1 60409.462251485 2024-04-09T11:05:38.528339+00:00 19994330.277838550508 27870000.000001013279 262864330.277835875750 1 60409.462263010 2024-04-09T11:05:39.524045+00:00 19994330.277846537530 27870000.000035837293 262864330.277878671885 1 60409.462274561 2024-04-09T11:05:40.522024+00:00 19994330.278025999665 27869999.999994803220 262864330.278017103672 1 60409.462286140 2024-04-09T11:05:41.522502+00:00 19994330.278132077307 27869999.999981679022 262864330.278110057116 1 60409.462297752 2024-04-09T11:05:42.525800+00:00 19994330.277716744691 27869999.999988745898 262864330.277701795101 1 60409.462309340 2024-04-09T11:05:43.527022+00:00 19994330.277873981744 27869999.999996572733 262864330.277866870165 1 60409.462320840 2024-04-09T11:05:44.520536+00:00 19994330.278178714216 27869999.999993339181 262864330.278168350458 1 60409.462332504 2024-04-09T11:05:45.528370+00:00 19994330.277948755771 27869999.999973602593 262864330.277918666601 1 60409.462344101 2024-04-09T11:05:46.530285+00:00 19994330.277979735285 27869999.999959699810 262864330.277935743332 1 60409.462355710 2024-04-09T11:05:47.533344+00:00 19994330.277955122292 27870000.000006284565 262864330.277957707644 1 60409.462367172 2024-04-09T11:05:48.523681+00:00 19994330.278087232262 27870000.000057600439 262864330.278141140938 1 60409.462378800 2024-04-09T11:05:49.528333+00:00 19994330.277668271214 27869999.999999091029 262864330.277663677931 1 60409.462390447 2024-04-09T11:05:50.534642+00:00 19994330.277899462730 27870000.000023335218 262864330.277919113636 1 60409.462401999 2024-04-09T11:05:51.532690+00:00 19994330.278060607612 27870000.000009972602 262864330.278066903353 1 60409.462413705 2024-04-09T11:05:52.544158+00:00 19994330.278037209064 27869999.999999232590 262864330.278032749891 1 60409.462425150 2024-04-09T11:05:53.533006+00:00 19994330.278064683080 27870000.000012658536 262864330.278073668480 1 60409.462436683 2024-04-09T11:05:54.529368+00:00 19994330.278019927442 27870000.000012751669 262864330.278028994799 1 60409.462448175 2024-04-09T11:05:55.522324+00:00 19994330.277880061418 27869999.999985266477 262864330.277861654758 1 60409.462459940 2024-04-09T11:05:56.538805+00:00 19994330.277928411961 27870000.000027772039 262864330.277952492237 1 60409.462471304 2024-04-09T11:05:57.520661+00:00 19994330.278044205159 27869999.999979607761 262864330.278020113707 1 60409.462482908 2024-04-09T11:05:58.523271+00:00 19994330.277888804674 27869999.999965582043 262864330.277850687504 1 60409.462494673 2024-04-09T11:05:59.539737+00:00 19994330.278056044132 27869999.999999895692 262864330.278052240610 1 60409.462506237 2024-04-09T11:06:00.538842+00:00 19994330.277927409858 27870000.000003926456 262864330.277927637100 1 60409.462517822 2024-04-09T11:06:01.539850+00:00 19994330.278143901378 27870000.000041358173 262864330.278181582689 1 60409.462529337 2024-04-09T11:06:02.534755+00:00 19994330.277932479978 27870000.000050593168 262864330.277979373932 1 60409.462540811 2024-04-09T11:06:03.526110+00:00 19994330.278000216931 27870000.000008299947 262864330.278004795313 1 60409.462552495 2024-04-09T11:06:04.535540+00:00 19994330.278023783118 27870000.000018052757 262864330.278038144112 1 60409.462564017 2024-04-09T11:06:05.531023+00:00 19994330.277929995209 27869999.999971631914 262864330.277897924185 1 60409.462575577 2024-04-09T11:06:06.529817+00:00 19994330.277999587357 27869999.999976165593 262864330.277972042561 1 60409.462587188 2024-04-09T11:06:07.533004+00:00 19994330.277940865606 27869999.999957986176 262864330.277895152569 1 60409.462598754 2024-04-09T11:06:08.532376+00:00 19994330.277931276709 27870000.000001821667 262864330.277929395437 1 60409.462610311 2024-04-09T11:06:09.530879+00:00 19994330.278003681451 27869999.999985005707 262864330.277985006571 1 60409.462621915 2024-04-09T11:06:10.533483+00:00 19994330.277865473181 27870000.000034984201 262864330.277896761894 1 60409.462633437 2024-04-09T11:06:11.528964+00:00 19994330.277968667448 27870000.000035878271 262864330.278000861406 1 60409.462645098 2024-04-09T11:06:12.536425+00:00 19994330.278029020876 27870000.000018101186 262864330.278043419123 1 60409.462656639 2024-04-09T11:06:13.533599+00:00 19994330.277919501066 27869999.999983336776 262864330.277899146080 1 60409.462668496 2024-04-09T11:06:14.558052+00:00 19994330.278067424893 27870000.000001452863 262864330.278065204620 1 60409.462679798 2024-04-09T11:06:15.534567+00:00 19994330.278057154268 27870000.000006809831 262864330.278060257435 1 60409.462691255 2024-04-09T11:06:16.524437+00:00 19994330.278111748397 27869999.999976150692 262864330.278084218502 1 60409.462702861 2024-04-09T11:06:17.527151+00:00 19994330.277763891965 27869999.999999001622 262864330.277759194374 1 60409.462714423 2024-04-09T11:06:18.526177+00:00 19994330.277999702841 27870000.000023405999 262864330.278019398451 1 60409.462726109 2024-04-09T11:06:19.535779+00:00 19994330.277876269072 27870000.000041805208 262864330.277914375067 1 60409.462737569 2024-04-09T11:06:20.525947+00:00 19994330.277713086456 27869999.999978277832 262864330.277687668800 1 60409.462749164 2024-04-09T11:06:21.527766+00:00 19994330.278060082346 27870000.000006176531 262864330.278062552214 1 60409.462760932 2024-04-09T11:06:22.544484+00:00 19994330.278036557138 27870000.000051703304 262864330.278084576130 1 60409.462772302 2024-04-09T11:06:23.526942+00:00 19994330.278129532933 27870000.000012151897 262864330.278137981892 1 60409.462783915 2024-04-09T11:06:24.530274+00:00 19994330.277919054031 27869999.999973252416 262864330.277888596058 1 60409.462795479 2024-04-09T11:06:25.529397+00:00 19994330.277848526835 27870000.000022247434 262864330.277867078781 1 60409.462807138 2024-04-09T11:06:26.536746+00:00 19994330.277948196977 27869999.999991651624 262864330.277936160564 1 60409.462818639 2024-04-09T11:06:27.530399+00:00 19994330.277819294482 27869999.999962355942 262864330.277777969837 1 60409.462830171 2024-04-09T11:06:28.526740+00:00 19994330.277830153704 27869999.999984975904 262864330.277811437845 1 60409.462841720 2024-04-09T11:06:29.524614+00:00 19994330.277956113219 27870000.000005692244 262864330.277958095074 1 60409.462853365 2024-04-09T11:06:30.530742+00:00 19994330.277981899679 27869999.999992772937 262864330.277970999479 1 60409.462864935 2024-04-09T11:06:31.530382+00:00 19994330.278183676302 27870000.000042151660 262864330.278222113848 1 60409.462876528 2024-04-09T11:06:32.531992+00:00 19994330.277618151158 27869999.999983754009 262864330.277598202229 1 60409.462887991 2024-04-09T11:06:33.522425+00:00 19994330.278194125742 27870000.000025138259 262864330.278215587139 1 60409.462899650 2024-04-09T11:06:34.529702+00:00 19994330.277857135981 27870000.000015247613 262864330.277868688107 1 60409.462911235 2024-04-09T11:06:35.530732+00:00 19994330.277946639806 27870000.000003509223 262864330.277946472168 1 60409.462922749 2024-04-09T11:06:36.525481+00:00 19994330.277946434915 27870000.000005912036 262864330.277948647738 1 60409.462934323 2024-04-09T11:06:37.525464+00:00 19994330.278159234673 27870000.000045835972 262864330.278201371431 1 60409.462945920 2024-04-09T11:06:38.527542+00:00 19994330.277952831239 27869999.999954897910 262864330.277904033661 1 60409.462957488 2024-04-09T11:06:39.526996+00:00 19994330.277772132307 27870000.000039432198 262864330.277807861567 1 60409.462969039 2024-04-09T11:06:40.524973+00:00 19994330.278193697333 27870000.000013779849 262864330.278203785419 1 60409.462980799 2024-04-09T11:06:41.541068+00:00 19994330.278033602983 27870000.000006567687 262864330.278036475182 1 60409.462992236 2024-04-09T11:06:42.529167+00:00 19994330.278031654656 27869999.999983128160 262864330.278011083603 1 60409.463003727 2024-04-09T11:06:43.522019+00:00 19994330.277923829854 27870000.000049486756 262864330.277969598770 1 60409.463015335 2024-04-09T11:06:44.524921+00:00 19994330.277878504246 27870000.000023864210 262864330.277898669243 1 60409.463026887 2024-04-09T11:06:45.523008+00:00 19994330.277982331812 27869999.999989904463 262864330.277968525887 1 60409.463038436 2024-04-09T11:06:46.520852+00:00 19994330.277792148292 27869999.999990481883 262864330.277778953314 1 60409.463050065 2024-04-09T11:06:47.525579+00:00 19994330.278175093234 27870000.000014483929 262864330.278185874224 1 60409.463061599 2024-04-09T11:06:48.522107+00:00 19994330.277744855732 27869999.999988559633 262864330.277729719877 1 60409.463073227 2024-04-09T11:06:49.526772+00:00 19994330.277790021151 27870000.000012196600 262864330.277798503637 1 60409.463084772 2024-04-09T11:06:50.524276+00:00 19994330.278041977435 27870000.000016182661 262864330.278054475784 1 60409.463096349 2024-04-09T11:06:51.524550+00:00 19994330.278000898659 27869999.999994426966 262864330.277991622686 1 60409.463107881 2024-04-09T11:06:52.520908+00:00 19994330.277999978513 27869999.999976865947 262864330.277973145247 1 60409.463119453 2024-04-09T11:06:53.520701+00:00 19994330.277884062380 27869999.999964371324 262864330.277844727039 1 60409.463131059 2024-04-09T11:06:54.523529+00:00 19994330.278216373175 27870000.000023748726 262864330.278236418962 1 60409.463142603 2024-04-09T11:06:55.520903+00:00 19994330.277889255434 27870000.000016976148 262864330.277902543545 1 60409.463154234 2024-04-09T11:06:56.525780+00:00 19994330.278183370829 27870000.000015784055 262864330.278195470572 1 60409.463165865 2024-04-09T11:06:57.530716+00:00 19994330.277936816216 27870000.000013083220 262864330.277946203947 1 60409.463177439 2024-04-09T11:06:58.530720+00:00 19994330.278134644032 27869999.999988101423 262864330.278119057417 1 60409.463188913 2024-04-09T11:06:59.522047+00:00 19994330.277838200331 27869999.999994147569 262864330.277828663588 1 60409.463200510 2024-04-09T11:07:00.524090+00:00 19994330.278048589826 27870000.000014219433 262864330.278059124947 1 60409.463212119 2024-04-09T11:07:01.527142+00:00 19994330.278151545674 27869999.999955914915 262864330.278103768826 1 60409.463223733 2024-04-09T11:07:02.530504+00:00 19994330.277918696404 27870000.000018317252 262864330.277933329344 1 60409.463235231 2024-04-09T11:07:03.523992+00:00 19994330.277863111347 27869999.999961011112 262864330.277820438147 1 60409.463246792 2024-04-09T11:07:04.522807+00:00 19994330.278158660978 27869999.999988626689 262864330.278143584728 1 60409.463258388 2024-04-09T11:07:05.524779+00:00 19994330.277894202620 27870000.000046238303 262864330.277936756611 1 60409.463269913 2024-04-09T11:07:06.520450+00:00 19994330.277935769409 27870000.000011879951 262864330.277943968773 1 60409.463281494 2024-04-09T11:07:07.521031+00:00 19994330.278146155179 27869999.999982398003 262864330.278124839067 1 60409.463293157 2024-04-09T11:07:08.528774+00:00 19994330.278074800968 27870000.000050071627 262864330.278121173382 1 60409.463304642 2024-04-09T11:07:09.521051+00:00 19994330.278065141290 27870000.000032134354 262864330.278093576431 1 60409.463316215 2024-04-09T11:07:10.520944+00:00 19994330.277985274792 27869999.999991472811 262864330.277973055840 1 60409.463327795 2024-04-09T11:07:11.521482+00:00 19994330.277970682830 27869999.999939862639 262864330.277906835079 1 60409.463339412 2024-04-09T11:07:12.525217+00:00 19994330.277773749083 27869999.999976705760 262864330.277746737003 1 60409.463350983 2024-04-09T11:07:13.524955+00:00 19994330.278065722436 27870000.000034596771 262864330.278096616268 1 60409.463362516 2024-04-09T11:07:14.521370+00:00 19994330.277854099870 27870000.000015813857 262864330.277866244316 1 60409.463374084 2024-04-09T11:07:15.520882+00:00 19994330.278132501990 27869999.999978274107 262864330.278107076883 1 60409.463385638 2024-04-09T11:07:16.519153+00:00 19994330.278050698340 27870000.000020533800 262864330.278067529202 1 60409.463397214 2024-04-09T11:07:17.519277+00:00 19994330.278107024729 27870000.000022914261 262864330.278126239777 1 60409.463408814 2024-04-09T11:07:18.521498+00:00 19994330.277916818857 27869999.999988749623 262864330.277901858091 1 60409.463420400 2024-04-09T11:07:19.522617+00:00 19994330.277916133404 27870000.000063534826 262864330.277975976467 1 60409.463431960 2024-04-09T11:07:20.521378+00:00 19994330.277825970203 27869999.999973367900 262864330.277795642614 1 60409.463443534 2024-04-09T11:07:21.521401+00:00 19994330.278007388115 27869999.999953966588 262864330.277957648039 1 60409.463455167 2024-04-09T11:07:22.526426+00:00 19994330.278174206614 27869999.999997645617 262864330.278168141842 1 60409.463466707 2024-04-09T11:07:23.523489+00:00 19994330.277821496129 27869999.999952200800 262864330.277769982815 1 60409.463478263 2024-04-09T11:07:24.521988+00:00 19994330.277952618897 27869999.999985340983 262864330.277934253216 1 60409.463489832 2024-04-09T11:07:25.521511+00:00 19994330.277893964201 27870000.000011563301 262864330.277901828289 1 60409.463501420 2024-04-09T11:07:26.522688+00:00 19994330.277802426368 27869999.999979265034 262864330.277777999640 1 60409.463512983 2024-04-09T11:07:27.521716+00:00 19994330.278326235712 27870000.000012129545 262864330.278334677219 1 60409.463524584 2024-04-09T11:07:28.524071+00:00 19994330.278136160225 27869999.999991379678 262864330.278123855591 1 60409.463536272 2024-04-09T11:07:29.533910+00:00 19994330.277924869210 27869999.999990075827 262864330.277911245823 1 60409.463547754 2024-04-09T11:07:30.525917+00:00 19994330.277942884713 27869999.999994806945 262864330.277934014797 1 60409.463559329 2024-04-09T11:07:31.526027+00:00 19994330.278065565974 27870000.000012226403 262864330.278074085712 1 60409.463570858 2024-04-09T11:07:32.522172+00:00 19994330.277998063713 27869999.999977003783 262864330.277971357107 1 60409.463582407 2024-04-09T11:07:33.519948+00:00 19994330.277943227440 27869999.999971635640 262864330.277911156416 1 60409.463593982 2024-04-09T11:07:34.520051+00:00 19994330.277752909809 27869999.999946255237 262864330.277695477009 1 60409.463605549 2024-04-09T11:07:35.519425+00:00 19994330.278103031218 27869999.999992311001 262864330.278091639280 1 60409.463617167 2024-04-09T11:07:36.523256+00:00 19994330.277941234410 27870000.000026695430 262864330.277964234352 1 60409.463628715 2024-04-09T11:07:37.520972+00:00 19994330.278250578791 27869999.999990832061 262864330.278237700462 1 60409.463640296 2024-04-09T11:07:38.521547+00:00 19994330.277728989720 27869999.999995253980 262864330.277720570564 1 60409.463651888 2024-04-09T11:07:39.523109+00:00 19994330.277980547398 27870000.000077683479 262864330.278054535389 1 60409.463663423 2024-04-09T11:07:40.519698+00:00 19994330.278140682727 27870000.000047825277 262864330.278184831142 1 60409.463675009 2024-04-09T11:07:41.520741+00:00 19994330.277727480978 27870000.000011615455 262864330.277735412121 1 60409.463686578 2024-04-09T11:07:42.520301+00:00 19994330.277798563242 27869999.999986503273 262864330.277781367302 1 60409.463698155 2024-04-09T11:07:43.520629+00:00 19994330.278084184974 27869999.999996792525 262864330.278077274561 1 60409.463709723 2024-04-09T11:07:44.520041+00:00 19994330.277971949428 27870000.000015590340 262864330.277983844280 1 60409.463721295 2024-04-09T11:07:45.519860+00:00 19994330.277951810509 27869999.999989654869 262864330.277937769890 1 60409.463732868 2024-04-09T11:07:46.519808+00:00 19994330.278105180711 27869999.999978382140 262864330.278079867363 1 60409.463744440 2024-04-09T11:07:47.519602+00:00 19994330.277982421219 27869999.999991331249 262864330.277970045805 1 60409.463756049 2024-04-09T11:07:48.522651+00:00 19994330.277952209115 27870000.000010181218 262864330.277958691120 1 60409.463767637 2024-04-09T11:07:49.523782+00:00 19994330.277835525572 27869999.999992150813 262864330.277823984623 1 60409.463779181 2024-04-09T11:07:50.521268+00:00 19994330.278227306902 27870000.000034317374 262864330.278257936239 1 60409.463790786 2024-04-09T11:07:51.523963+00:00 19994330.277905840427 27869999.999997168779 262864330.277899324894 1 60409.463802389 2024-04-09T11:07:52.526387+00:00 19994330.278040289879 27870000.000017475337 262864330.278054058552 1 60409.463813940 2024-04-09T11:07:53.524445+00:00 19994330.278000283986 27870000.000016592443 262864330.278013199568 1 60409.463825478 2024-04-09T11:07:54.521313+00:00 19994330.278015755117 27869999.999929722399 262864330.277941793203 1 60409.463837054 2024-04-09T11:07:55.521445+00:00 19994330.277844503522 27870000.000026203692 262864330.277867019176 1 60409.463848627 2024-04-09T11:07:56.521386+00:00 19994330.278074663132 27869999.999995041639 262864330.278066009283 1 60409.463860230 2024-04-09T11:07:57.523849+00:00 19994330.277838189155 27870000.000025350600 262864330.277859866619 1 60409.463871803 2024-04-09T11:07:58.523796+00:00 19994330.278136394918 27869999.999989558011 262864330.278122276068 1 60409.463883401 2024-04-09T11:07:59.525869+00:00 19994330.277819454670 27870000.000014860183 262864330.277830630541 1 60409.463894919 2024-04-09T11:08:00.521008+00:00 19994330.278022650629 27869999.999992996454 262864330.278011947870 1 60409.463906588 2024-04-09T11:08:01.529172+00:00 19994330.277769226581 27870000.000026259571 262864330.277791798115 1 60409.463918103 2024-04-09T11:08:02.524071+00:00 19994330.278106108308 27870000.000042445958 262864330.278144836426 1 60409.463929677 2024-04-09T11:08:03.524081+00:00 19994330.277811303735 27870000.000028133392 262864330.277835726738 1 60409.463941324 2024-04-09T11:08:04.530373+00:00 19994330.278107762337 27870000.000004950911 262864330.278109014034 1 60409.463952875 2024-04-09T11:08:05.528401+00:00 19994330.277923718095 27869999.999954853207 262864330.277874886990 1 60409.463964433 2024-04-09T11:08:06.527065+00:00 19994330.278003502637 27869999.999988734722 262864330.277988553047 1 60409.463975996 2024-04-09T11:08:07.526025+00:00 19994330.278015192598 27870000.000005356967 262864330.278016865253 1 60409.463987634 2024-04-09T11:08:08.531526+00:00 19994330.278152909130 27869999.999972999096 262864330.278122216463 1 60409.463999134 2024-04-09T11:08:09.525177+00:00 19994330.278024513274 27870000.000045970082 262864330.278066784143 1 60409.464010699 2024-04-09T11:08:10.524420+00:00 19994330.277926415205 27869999.999994207174 262864330.277916938066 1 60409.464022340 2024-04-09T11:08:11.530162+00:00 19994330.278177618980 27870000.000009853393 262864330.278183788061 1 60409.464033850 2024-04-09T11:08:12.524585+00:00 19994330.278163656592 27869999.999997280538 262864330.278157234192 1 60409.464045485 2024-04-09T11:08:13.529844+00:00 19994330.277970366180 27870000.000034838915 262864330.278001517057 1 60409.464057040 2024-04-09T11:08:14.528308+00:00 19994330.278028849512 27870000.000000506639 262864330.278025656939 1 60409.464068557 2024-04-09T11:08:15.523309+00:00 19994330.277939021587 27870000.000025965273 262864330.277961283922 1 60409.464080116 2024-04-09T11:08:16.522015+00:00 19994330.278095480055 27869999.999999124557 262864330.278090924025 1 60409.464091754 2024-04-09T11:08:17.527549+00:00 19994330.277861736715 27870000.000005170703 262864330.277863234282 1 60409.464103249 2024-04-09T11:08:18.520703+00:00 19994330.278011504561 27869999.999982908368 262864330.277990698814 1 60409.464114880 2024-04-09T11:08:19.525604+00:00 19994330.278137780726 27869999.999960847199 262864330.278094917536 1 60409.464126716 2024-04-09T11:08:20.548255+00:00 19994330.277832757682 27870000.000001631677 262864330.277830690145 1 60409.464138025 2024-04-09T11:08:21.525362+00:00 19994330.277793750167 27870000.000023093075 262864330.277813136578 1 60409.464149556 2024-04-09T11:08:22.521598+00:00 19994330.278196532279 27869999.999999705702 262864330.278192549944 1 60409.464161174 2024-04-09T11:08:23.525442+00:00 19994330.277852337807 27869999.999989848584 262864330.277838468552 1 60409.464172733 2024-04-09T11:08:24.524181+00:00 19994330.277950078249 27870000.000061552972 262864330.278007924557 1 60409.464184313 2024-04-09T11:08:25.524628+00:00 19994330.277882173657 27870000.000001862645 262864330.277880311012 1 60409.464195876 2024-04-09T11:08:26.523710+00:00 19994330.277913581580 27870000.000011481345 262864330.277921348810 1 60409.464207473 2024-04-09T11:08:27.525691+00:00 19994330.277792878449 27870000.000016316772 262864330.277805507183 1 60409.464218984 2024-04-09T11:08:28.520206+00:00 19994330.277911163867 27869999.999994505197 262864330.277901977301 1 60409.464230589 2024-04-09T11:08:29.522885+00:00 19994330.278086397797 27869999.999998942018 262864330.278081625700 1 60409.464242138 2024-04-09T11:08:30.520729+00:00 19994330.278047442436 27869999.999978221953 262864330.278021961451 1 60409.464253823 2024-04-09T11:08:31.530293+00:00 19994330.278107009828 27870000.000023085624 262864330.278126418591 1 60409.464265381 2024-04-09T11:08:32.528901+00:00 19994330.278137080371 27869999.999979123473 262864330.278112530708 1 60409.464276856 2024-04-09T11:08:33.520332+00:00 19994330.278061300516 27870000.000020511448 262864330.278078109026 1 60409.464288471 2024-04-09T11:08:34.523869+00:00 19994330.278152525425 27870000.000017195940 262864330.278166025877 1 60409.464300022 2024-04-09T11:08:35.521892+00:00 19994330.277792450041 27870000.000014681369 262864330.277803450823 1 60409.464311696 2024-04-09T11:08:36.530550+00:00 19994330.278097905219 27870000.000065322965 262864330.278159528971 1 60409.464323488 2024-04-09T11:08:37.549374+00:00 19994330.277818690985 27869999.999991822988 262864330.277806818485 1 60409.464334735 2024-04-09T11:08:38.521073+00:00 19994330.278006732464 27869999.999986331910 262864330.277989357710 1 60409.464346325 2024-04-09T11:08:39.522516+00:00 19994330.277931384742 27869999.999991863966 262864330.277919560671 1 60409.464357985 2024-04-09T11:08:40.529897+00:00 19994330.277945887297 27869999.999973427504 262864330.277915596962 1 60409.464369487 2024-04-09T11:08:41.523722+00:00 19994330.278027478606 27870000.000009316951 262864330.278033107519 1 60409.464381065 2024-04-09T11:08:42.524000+00:00 19994330.277913577855 27869999.999977219850 262864330.277887105942 1 60409.464392652 2024-04-09T11:08:43.525137+00:00 19994330.277925688773 27869999.999999802560 262864330.277921795845 1 60409.464404210 2024-04-09T11:08:44.523719+00:00 19994330.278193324804 27870000.000018522143 262864330.278208166361 1 60409.464415742 2024-04-09T11:08:45.520099+00:00 19994330.278074640781 27870000.000006329268 262864330.278077274561 1 60409.464427344 2024-04-09T11:08:46.522533+00:00 19994330.277815915644 27870000.000018488616 262864330.277830690145 1 60409.464438932 2024-04-09T11:08:47.523715+00:00 19994330.277984645218 27870000.000016931444 262864330.277997881174 1 60409.464450489 2024-04-09T11:08:48.522257+00:00 19994330.277978077531 27869999.999967362732 262864330.277941763401 1 60409.464462056 2024-04-09T11:08:49.521666+00:00 19994330.278089307249 27870000.000021733344 262864330.278107345104 1 60409.464473643 2024-04-09T11:08:50.522738+00:00 19994330.277961477637 27869999.999931819737 262864330.277889609337 1 60409.464485222 2024-04-09T11:08:51.523226+00:00 19994330.277906235307 27870000.000010170043 262864330.277912706137 1 60409.464496814 2024-04-09T11:08:52.524758+00:00 19994330.278058413416 27870000.000028867275 262864330.278083592653 1 60409.464508381 2024-04-09T11:08:53.524080+00:00 19994330.277849435806 27869999.999976206571 262864330.277821958065 1 60409.464519972 2024-04-09T11:08:54.525628+00:00 19994330.278130251914 27870000.000013049692 262864330.278139621019 1 60409.464531494 2024-04-09T11:08:55.521087+00:00 19994330.277899898589 27870000.000064548105 262864330.277960747480 1 60409.464543058 2024-04-09T11:08:56.520230+00:00 19994330.277863953263 27870000.000002346933 262864330.277862608433 1 60409.464554667 2024-04-09T11:08:57.523256+00:00 19994330.277658328414 27870000.000027835369 262864330.277682483196 1 60409.464566210 2024-04-09T11:08:58.520579+00:00 19994330.278060104698 27869999.999972868711 262864330.278029292822 1 60409.464577782 2024-04-09T11:08:59.520379+00:00 19994330.278035894036 27869999.999988183379 262864330.278020381927 1 60409.464589359 2024-04-09T11:09:00.520594+00:00 19994330.278107851744 27870000.000007640570 262864330.278111785650 1 60409.464601070 2024-04-09T11:09:01.532473+00:00 19994330.278150323778 27869999.999999180436 262864330.278145790100 1 60409.464612605 2024-04-09T11:09:02.529058+00:00 19994330.277845062315 27869999.999983768910 262864330.277825117111 1 60409.464624180 2024-04-09T11:09:03.529133+00:00 19994330.277961492538 27870000.000001098961 262864330.277958899736 1 60409.464635739 2024-04-09T11:09:04.527845+00:00 19994330.277942512184 27870000.000005856156 262864330.277944654226 1 60409.464647326 2024-04-09T11:09:05.528923+00:00 19994330.277921304107 27870000.000000547618 262864330.277918159962 1 60409.464658878 2024-04-09T11:09:06.527087+00:00 19994330.277847487479 27870000.000027857721 262864330.277871668339 1 60409.464670395 2024-04-09T11:09:07.522174+00:00 19994330.277864933014 27869999.999999590218 262864330.277860820293 1 60409.464682006 2024-04-09T11:09:08.525361+00:00 19994330.277902375907 27870000.000012096018 262864330.277910768986 1 60409.464693616 2024-04-09T11:09:09.528443+00:00 19994330.278026636690 27870000.000005871058 262864330.278028815985 1 60409.464705195 2024-04-09T11:09:10.528847+00:00 19994330.277787279338 27869999.999972704798 262864330.277756273746 1 60409.464716716 2024-04-09T11:09:11.524293+00:00 19994330.277830861509 27869999.999958630651 262864330.277785807848 1 60409.464728259 2024-04-09T11:09:12.521537+00:00 19994330.278111524880 27870000.000016678125 262864330.278124511242 1 60409.464739884 2024-04-09T11:09:13.525956+00:00 19994330.277946405113 27869999.999973289669 262864330.277916014194 1 60409.464751479 2024-04-09T11:09:14.527789+00:00 19994330.278064221144 27870000.000005081296 262864330.278065592051 1 60409.464762998 2024-04-09T11:09:15.523033+00:00 19994330.278094720095 27870000.000016473234 262864330.278107494116 1 60409.464774548 2024-04-09T11:09:16.520913+00:00 19994330.277846455574 27870000.000019315630 262864330.277862071991 1 60409.464786142 2024-04-09T11:09:17.522666+00:00 19994330.278248135000 27870000.000007305294 262864330.278251737356 1 60409.464797718 2024-04-09T11:09:18.522882+00:00 19994330.277839027345 27870000.000035632402 262864330.277870982885 1 60409.464809297 2024-04-09T11:09:19.523283+00:00 19994330.277932364494 27870000.000005345792 262864330.277934014797 1 60409.464820838 2024-04-09T11:09:20.520422+00:00 19994330.277965657413 27870000.000018175691 262864330.277980148792 1 60409.464832468 2024-04-09T11:09:21.525277+00:00 19994330.277982532978 27869999.999952729791 262864330.277931571007 1 60409.464844015 2024-04-09T11:09:22.522882+00:00 19994330.278201591223 27869999.999987140298 262864330.278185009956 1 60409.464855585 2024-04-09T11:09:23.522588+00:00 19994330.277968753129 27869999.999966621399 262864330.277931690216 1 60409.464867181 2024-04-09T11:09:24.524439+00:00 19994330.278055157512 27869999.999977543950 262864330.278028994799 1 60409.464878744 2024-04-09T11:09:25.523542+00:00 19994330.277930900455 27870000.000023979694 262864330.277951180935 1 60409.464890334 2024-04-09T11:09:26.524875+00:00 19994330.277963075787 27870000.000015765429 262864330.277975142002 1 60409.464901860 2024-04-09T11:09:27.520742+00:00 19994330.277831282467 27869999.999984879047 262864330.277812480927 1 60409.464913438 2024-04-09T11:09:28.521013+00:00 19994330.278075378388 27870000.000011444092 262864330.278083115816 1 60409.464924997 2024-04-09T11:09:29.519770+00:00 19994330.278203465044 27870000.000010937452 262864330.278210699558 1 60409.464936674 2024-04-09T11:09:30.528587+00:00 19994330.277718026191 27870000.000004682690 262864330.277719020844 1 60409.464948148 2024-04-09T11:09:31.519989+00:00 19994330.277983177453 27869999.999991886318 262864330.277971386909 1 60409.464959749 2024-04-09T11:09:32.522300+00:00 19994330.277995672077 27869999.999997194856 262864330.277989178896 1 60409.464971322 2024-04-09T11:09:33.522221+00:00 19994330.277867943048 27869999.999981764704 262864330.277846008539 1 60409.464982872 2024-04-09T11:09:34.520177+00:00 19994330.278123840690 27869999.999979648739 262864330.278099775314 1 60409.464994451 2024-04-09T11:09:35.520611+00:00 19994330.277995422482 27869999.999971359968 262864330.277963101864 1 60409.465006031 2024-04-09T11:09:36.521100+00:00 19994330.278093982488 27870000.000000856817 262864330.278091162443 1 60409.465017618 2024-04-09T11:09:37.522170+00:00 19994330.277893904597 27869999.999990083277 262864330.277880281210 1 60409.465029211 2024-04-09T11:09:38.523855+00:00 19994330.278193488717 27870000.000001702458 262864330.278191506863 1 60409.465040738 2024-04-09T11:09:39.519743+00:00 19994330.278048805892 27870000.000006653368 262864330.278051763773 1 60409.465052344 2024-04-09T11:09:40.522536+00:00 19994330.277884516865 27869999.999970834702 262864330.277851641178 1 60409.465063926 2024-04-09T11:09:41.523222+00:00 19994330.278061557561 27869999.999984614551 262864330.278042495251 1 60409.465075527 2024-04-09T11:09:42.525525+00:00 19994330.277834825218 27870000.000074565411 262864330.277905702591 1 60409.465087050 2024-04-09T11:09:43.521132+00:00 19994330.278037175536 27870000.000007271767 262864330.278040766716 1 60409.465098632 2024-04-09T11:09:44.521805+00:00 19994330.277996737510 27870000.000029370189 262864330.278022438288 1 60409.465110187 2024-04-09T11:09:45.520168+00:00 19994330.278031133115 27869999.999978266656 262864330.278005719185 1 60409.465121767 2024-04-09T11:09:46.520693+00:00 19994330.278024807572 27869999.999993745238 262864330.278014838696 1 60409.465133363 2024-04-09T11:09:47.522550+00:00 19994330.277917753905 27870000.000003218651 262864330.277917265892 1 60409.465144949 2024-04-09T11:09:48.523645+00:00 19994330.277866888791 27870000.000015281141 262864330.277878493071 1 60409.465156517 2024-04-09T11:09:49.523118+00:00 19994330.278078354895 27870000.000038318336 262864330.278112977743 1 60409.465168131 2024-04-09T11:09:50.526483+00:00 19994330.277936253697 27870000.000000625849 262864330.277933180332 1 60409.465179682 2024-04-09T11:09:51.524486+00:00 19994330.277843099087 27870000.000084821135 262864330.277924209833 1 60409.465191279 2024-04-09T11:09:52.526490+00:00 19994330.278032526374 27870000.000008080155 262864330.278036892414 1 60409.465202794 2024-04-09T11:09:53.521413+00:00 19994330.277989871800 27869999.999999329448 262864330.277985513210 1 60409.465214338 2024-04-09T11:09:54.518791+00:00 19994330.277892015874 27869999.999965179712 262864330.277853518724 1 60409.465226005 2024-04-09T11:09:55.526872+00:00 19994330.278111144900 27869999.999958287925 262864330.278065741062 1 60409.465237583 2024-04-09T11:09:56.527173+00:00 19994330.277818180621 27869999.999955128878 262864330.277769595385 1 60409.465249084 2024-04-09T11:09:57.520851+00:00 19994330.278059318662 27869999.999937064946 262864330.277992665768 1 60409.465260649 2024-04-09T11:09:58.520069+00:00 19994330.277922403067 27870000.000025086105 262864330.277943789959 1 60409.465272219 2024-04-09T11:09:59.519695+00:00 19994330.278082426637 27869999.999997910112 262864330.278076648712 1 60409.465283808 2024-04-09T11:10:00.521044+00:00 19994330.278083875775 27869999.999990597367 262864330.278070747852 1 60409.465295388 2024-04-09T11:10:01.521530+00:00 19994330.277826510370 27869999.999992877245 262864330.277815699577 1 60409.465307021 2024-04-09T11:10:02.526559+00:00 19994330.277968175709 27870000.000045586377 262864330.278010070324 1 60409.465318638 2024-04-09T11:10:03.530311+00:00 19994330.277983129025 27870000.000011932105 262864330.277991354465 1 60409.465330273 2024-04-09T11:10:04.535582+00:00 19994330.277903411537 27870000.000024557114 262864330.277924269438 1 60409.465341864 2024-04-09T11:10:05.537023+00:00 19994330.278107766062 27869999.999969426543 262864330.278073489666 1 60409.465353348 2024-04-09T11:10:06.529313+00:00 19994330.278070580214 27869999.999982189387 262864330.278049051762 1 60409.465364919 2024-04-09T11:10:07.529017+00:00 19994330.277974583209 27869999.999983862042 262864330.277954727411 1 60409.465376588 2024-04-09T11:10:08.537212+00:00 19994330.277954403311 27869999.999977022409 262864330.277927726507 1 60409.465388116 2024-04-09T11:10:09.533222+00:00 19994330.277745835483 27870000.000031415373 262864330.277773559093 1 60409.465399629 2024-04-09T11:10:10.527960+00:00 19994330.278144549578 27870000.000017080456 262864330.278157919645 1 60409.465411195 2024-04-09T11:10:11.527238+00:00 19994330.277661655098 27870000.000030811876 262864330.277688771486 1 60409.465422749 2024-04-09T11:10:12.525498+00:00 19994330.278049316257 27870000.000030815601 262864330.278076440096 1 60409.465434397 2024-04-09T11:10:13.531902+00:00 19994330.277898125350 27869999.999988038093 262864330.277882486582 1 60409.465445874 2024-04-09T11:10:14.523522+00:00 19994330.277793291956 27870000.000006884336 262864330.277796477079 1 60409.465457511 2024-04-09T11:10:15.528911+00:00 19994330.277978688478 27870000.000023033470 262864330.277998030186 1 60409.465469008 2024-04-09T11:10:16.522328+00:00 19994330.277882337570 27870000.000013332814 262864330.277891963720 1 60409.465480584 2024-04-09T11:10:17.522459+00:00 19994330.278067663312 27870000.000004988164 262864330.278068959713 1 60409.465492542 2024-04-09T11:10:18.555641+00:00 19994330.278154030442 27869999.999927815050 262864330.278078138828 1 60409.465503754 2024-04-09T11:10:19.524353+00:00 19994330.278146687895 27869999.999973844737 262864330.278116822243 1 60409.465515316 2024-04-09T11:10:20.523243+00:00 19994330.277921013534 27870000.000016212463 262864330.277933537960 1 60409.465526910 2024-04-09T11:10:21.524984+00:00 19994330.277820542455 27870000.000034417957 262864330.277851283550 1 60409.465538501 2024-04-09T11:10:22.526465+00:00 19994330.277952268720 27870000.000008035451 262864330.277956604958 1 60409.465550145 2024-04-09T11:10:23.532485+00:00 19994330.277917448431 27870000.000041447580 262864330.277955204248 1 60409.465561588 2024-04-09T11:10:24.521192+00:00 19994330.278205685318 27870000.000005088747 262864330.278207093477 1 60409.465573236 2024-04-09T11:10:25.527583+00:00 19994330.277732428163 27870000.000033918768 262864330.277762651443 1 60409.465584814 2024-04-09T11:10:26.527894+00:00 19994330.278011392802 27869999.999993544072 262864330.278001219034 1 60409.465596321 2024-04-09T11:10:27.522144+00:00 19994330.278082542121 27869999.999995443970 262864330.278074294329 1 60409.465607902 2024-04-09T11:10:28.522717+00:00 19994330.277950059623 27870000.000018380582 262864330.277964740992 1 60409.465619682 2024-04-09T11:10:29.540567+00:00 19994330.277977794409 27869999.999998170882 262864330.277972280979 1 60409.465631274 2024-04-09T11:10:30.542022+00:00 19994330.277817577124 27869999.999968409538 262864330.277782291174 1 60409.465642620 2024-04-09T11:10:31.522405+00:00 19994330.277846902609 27869999.999919898808 262864330.277763098478 1 60409.465654232 2024-04-09T11:10:32.525626+00:00 19994330.277968287468 27870000.000005375594 262864330.277969956398 1 60409.465665748 2024-04-09T11:10:33.520632+00:00 19994330.277792889625 27870000.000019889325 262864330.277809083462 1 60409.465677408 2024-04-09T11:10:34.528042+00:00 19994330.277825962752 27869999.999980971217 262864330.277803242207 1 60409.465688935 2024-04-09T11:10:35.524002+00:00 19994330.278058003634 27869999.999984864146 262864330.278039157391 1 60409.465700490 2024-04-09T11:10:36.522352+00:00 19994330.277877975255 27870000.000041048974 262864330.277915328741 1 60409.465712042 2024-04-09T11:10:37.520436+00:00 19994330.277915485203 27869999.999997910112 262864330.277909696102 1 60409.465723638 2024-04-09T11:10:38.522308+00:00 19994330.278029821813 27869999.999966971576 262864330.277993112803 1 60409.465735214 2024-04-09T11:10:39.522507+00:00 19994330.277947705239 27869999.999967694283 262864330.277911692858 1 60409.465746863 2024-04-09T11:10:40.528945+00:00 19994330.277984246612 27869999.999993007630 262864330.277973532677 1 60409.465758394 2024-04-09T11:10:41.525297+00:00 19994330.278063561767 27870000.000007055700 262864330.278066933155 1 60409.465770017 2024-04-09T11:10:42.529516+00:00 19994330.278135377914 27870000.000002611428 262864330.278134316206 1 60409.465781543 2024-04-09T11:10:43.525370+00:00 19994330.277921490371 27870000.000083174556 262864330.278000980616 1 60409.465793096 2024-04-09T11:10:44.523430+00:00 19994330.278031948954 27870000.000013474375 262864330.278041720390 1 60409.465804646 2024-04-09T11:10:45.521414+00:00 19994330.277946233749 27870000.000030014664 262864330.277972549200 1 60409.465816337 2024-04-09T11:10:46.531507+00:00 19994330.278062809259 27870000.000039204955 262864330.278098344803 1 60409.465827869 2024-04-09T11:10:47.527877+00:00 19994330.277856033295 27869999.999956596643 262864330.277808934450 1 60409.465839362 2024-04-09T11:10:48.520840+00:00 19994330.277862478048 27869999.999992147088 262864330.277850925922 1 60409.465850928 2024-04-09T11:10:49.520213+00:00 19994330.278046738356 27870000.000000923872 262864330.278043955564 1 60409.465862497 2024-04-09T11:10:50.519769+00:00 19994330.278018560261 27870000.000000659376 262864330.278015524149 1 60409.465874079 2024-04-09T11:10:51.520399+00:00 19994330.277957469225 27869999.999984800816 262864330.277938574553 1 60409.465885653 2024-04-09T11:10:52.520399+00:00 19994330.278016511351 27870000.000011213124 262864330.278024017811 1 60409.465897228 2024-04-09T11:10:53.520449+00:00 19994330.278037287295 27869999.999981906265 262864330.278015494347 1 60409.465908801 2024-04-09T11:10:54.520424+00:00 19994330.278061110526 27870000.000031579286 262864330.278089016676 1 60409.465920407 2024-04-09T11:10:55.523165+00:00 19994330.278003450483 27869999.999987855554 262864330.277987599373 1 60409.465931982 2024-04-09T11:10:56.523234+00:00 19994330.278053514659 27870000.000023048371 262864330.278072863817 1 60409.465943563 2024-04-09T11:10:57.523878+00:00 19994330.278255421668 27870000.000018220395 262864330.278269946575 1 60409.465955152 2024-04-09T11:10:58.525097+00:00 19994330.277839023620 27869999.999977719039 262864330.277813047171 1 60409.465966702 2024-04-09T11:10:59.523062+00:00 19994330.278118059039 27870000.000005476177 262864330.278119862080 1 60409.465978241 2024-04-09T11:11:00.519995+00:00 19994330.277715433389 27869999.999980408698 262864330.277692168951 1 60409.465989806 2024-04-09T11:11:01.519212+00:00 19994330.278093270957 27870000.000043932348 262864330.278133511543 1 60409.466001447 2024-04-09T11:11:02.525049+00:00 19994330.277935426682 27869999.999996162951 262864330.277927875519 1 60409.466013074 2024-04-09T11:11:03.529612+00:00 19994330.277780748904 27869999.999989528209 262864330.277766585350 1 60409.466024607 2024-04-09T11:11:04.526048+00:00 19994330.277910146862 27869999.999977476895 262864330.277883917093 1 60409.466036146 2024-04-09T11:11:05.523026+00:00 19994330.278044573963 27870000.000005919486 262864330.278046816587 1 60409.466047732 2024-04-09T11:11:06.524025+00:00 19994330.278213907033 27870000.000058878213 262864330.278269112110 1 60409.466059314 2024-04-09T11:11:07.524751+00:00 19994330.278010688722 27870000.000001940876 262864330.278008937836 1 60409.466070867 2024-04-09T11:11:08.522912+00:00 19994330.278032049537 27869999.999940812588 262864330.277969181538 1 60409.466082442 2024-04-09T11:11:09.522942+00:00 19994330.277876634151 27869999.999987281859 262864330.277860224247 1 60409.466094053 2024-04-09T11:11:10.526199+00:00 19994330.278049089015 27870000.000021599233 262864330.278066992760 1 60409.466105598 2024-04-09T11:11:11.523719+00:00 19994330.278262913227 27869999.999977849424 262864330.278237074614 1 60409.466117200 2024-04-09T11:11:12.526026+00:00 19994330.277928296477 27869999.999988842756 262864330.277913451195 1 60409.466128725 2024-04-09T11:11:13.521857+00:00 19994330.278050553054 27869999.999978128821 262864330.278024971485 1 60409.466140314 2024-04-09T11:11:14.523106+00:00 19994330.277849350125 27869999.999984517694 262864330.277830153704 1 60409.466151889 2024-04-09T11:11:15.523198+00:00 19994330.278266496956 27869999.999948866665 262864330.278211653233 1 60409.466163429 2024-04-09T11:11:16.520264+00:00 19994330.277859486639 27870000.000037115067 262864330.277892887592 1 60409.466175000 2024-04-09T11:11:17.520011+00:00 19994330.278087828308 27869999.999974582344 262864330.278058707714 1 60409.466186599 2024-04-09T11:11:18.522139+00:00 19994330.277942288667 27870000.000019550323 262864330.277958154678 1 60409.466198150 2024-04-09T11:11:19.520187+00:00 19994330.278082713485 27870000.000007413328 262864330.278086423874 1 60409.466209720 2024-04-09T11:11:20.519789+00:00 19994330.278006423265 27869999.999997295439 262864330.278000026941 1 60409.466221313 2024-04-09T11:11:21.521440+00:00 19994330.277957346290 27869999.999987039715 262864330.277940690517 1 60409.466232892 2024-04-09T11:11:22.521882+00:00 19994330.278077881783 27870000.000024899840 262864330.278099089861 1 60409.466244542 2024-04-09T11:11:23.528411+00:00 19994330.277913246304 27869999.999956484884 262864330.277866035700 1 60409.466256032 2024-04-09T11:11:24.521187+00:00 19994330.278096940368 27870000.000017117709 262864330.278110355139 1 60409.466267672 2024-04-09T11:11:25.526884+00:00 19994330.277864828706 27870000.000016342849 262864330.277877449989 1 60409.466279183 2024-04-09T11:11:26.521428+00:00 19994330.277945846319 27869999.999990936369 262864330.277933090925 1 60409.466290754 2024-04-09T11:11:27.521115+00:00 19994330.277828752995 27870000.000002246350 262864330.277827292681 1 60409.466302332 2024-04-09T11:11:28.521449+00:00 19994330.277925424278 27870000.000004716218 262864330.277926445007 1 60409.466313961 2024-04-09T11:11:29.526258+00:00 19994330.277944102883 27870000.000016473234 262864330.277956902981 1 60409.466325525 2024-04-09T11:11:30.525337+00:00 19994330.277880184352 27870000.000003051013 262864330.277879536152 1 60409.466337086 2024-04-09T11:11:31.524200+00:00 19994330.278099238873 27870000.000012040138 262864330.278107583523 1 60409.466348635 2024-04-09T11:11:32.522022+00:00 19994330.277887154371 27870000.000009577721 262864330.277893036604 1 60409.466360183 2024-04-09T11:11:33.519806+00:00 19994330.277972590178 27870000.000002905726 262864330.277971804142 1 60409.466371775 2024-04-09T11:11:34.521379+00:00 19994330.278118725866 27869999.999965723604 262864330.278080761433 1 60409.466383362 2024-04-09T11:11:35.522488+00:00 19994330.277967873961 27869999.999960239977 262864330.277924418449 1 60409.466394926 2024-04-09T11:11:36.521603+00:00 19994330.277808036655 27869999.999970540404 262864330.277774900198 1 60409.466406529 2024-04-09T11:11:37.524119+00:00 19994330.278134875000 27869999.999986894429 262864330.278118073940 1 60409.466418138 2024-04-09T11:11:38.527090+00:00 19994330.277900345623 27869999.999985303730 262864330.277881950140 1 60409.466429689 2024-04-09T11:11:39.525150+00:00 19994330.277864962816 27870000.000034276396 262864330.277895539999 1 60409.466441246 2024-04-09T11:11:40.523616+00:00 19994330.277893014252 27869999.999963451177 262864330.277852773666 1 60409.466452825 2024-04-09T11:11:41.524099+00:00 19994330.277998603880 27870000.000034719706 262864330.278029620647 1 60409.466464421 2024-04-09T11:11:42.525933+00:00 19994330.278074797243 27869999.999985430390 262864330.278056532145 1 60409.466475948 2024-04-09T11:11:43.521918+00:00 19994330.277866516262 27869999.999988265336 262864330.277851074934 1 60409.466487555 2024-04-09T11:11:44.524741+00:00 19994330.277976490557 27870000.000028587878 262864330.278001368046 1 60409.466499135 2024-04-09T11:11:45.525232+00:00 19994330.277909219265 27869999.999989110976 262864330.277894645929 1 60409.466510669 2024-04-09T11:11:46.521801+00:00 19994330.277879640460 27870000.000014305115 262864330.277890264988 1 60409.466522227 2024-04-09T11:11:47.520411+00:00 19994330.277995288372 27870000.000015713274 262864330.278007298708 1 60409.466533807 2024-04-09T11:11:48.520918+00:00 19994330.278000913560 27869999.999999653548 262864330.277996867895 1 60409.466545388 2024-04-09T11:11:49.521485+00:00 19994330.278058797121 27870000.000019252300 262864330.278074353933 1 60409.466557017 2024-04-09T11:11:50.526274+00:00 19994330.277951661497 27869999.999987907708 262864330.277935862541 1 60409.466568566 2024-04-09T11:11:51.524096+00:00 19994330.277957942337 27869999.999976817518 262864330.277931064367 1 60409.466580134 2024-04-09T11:11:52.523591+00:00 19994330.278013430536 27869999.999996654689 262864330.278006404638 1 60409.466591704 2024-04-09T11:11:53.523186+00:00 19994330.277851596475 27869999.999992072582 262864330.277839958668 1 60409.466603267 2024-04-09T11:11:54.522217+00:00 19994330.277957264334 27870000.000018429011 262864330.277971982956 1 60409.466614862 2024-04-09T11:11:55.524087+00:00 19994330.278039436787 27869999.999985724688 262864330.278021454811 1 60409.466626403 2024-04-09T11:11:56.521222+00:00 19994330.277975764126 27869999.999953173101 262864330.277925252914 1 60409.466637992 2024-04-09T11:11:57.522535+00:00 19994330.277984306216 27869999.999974064529 262864330.277954697609 1 60409.466649544 2024-04-09T11:11:58.520658+00:00 19994330.277839060873 27870000.000014599413 262864330.277849972248 1 60409.466661122 2024-04-09T11:11:59.520909+00:00 19994330.278141748160 27870000.000024847686 262864330.278162896633 1 60409.466672730 2024-04-09T11:12:00.523879+00:00 19994330.277970384806 27869999.999980404973 262864330.277947068214 1 60409.466684270 2024-04-09T11:12:01.520933+00:00 19994330.277969874442 27870000.000030402094 262864330.277996569872 1 60409.466695992 2024-04-09T11:12:02.533709+00:00 19994330.277891766280 27869999.999977599829 262864330.277865648270 1 60409.466707516 2024-04-09T11:12:03.529355+00:00 19994330.278337918222 27870000.000029228628 262864330.278363466263 1 60409.466719081 2024-04-09T11:12:04.528610+00:00 19994330.278009161353 27870000.000022534281 262864330.278028011322 1 60409.466730704 2024-04-09T11:12:05.532772+00:00 19994330.277904804796 27869999.999935295433 262864330.277836412191 1 60409.466742282 2024-04-09T11:12:06.533195+00:00 19994330.278063226491 27869999.999973293394 262864330.278032839298 1 60409.466753923 2024-04-09T11:12:07.538957+00:00 19994330.278253637254 27869999.999943640083 262864330.278193593025 1 60409.466765459 2024-04-09T11:12:08.535658+00:00 19994330.277627542615 27869999.999981492758 262864330.277605354786 1 60409.466777081 2024-04-09T11:12:09.539800+00:00 19994330.278121676296 27869999.999995451421 262864330.278113424778 1 60409.466788534 2024-04-09T11:12:10.529340+00:00 19994330.277919024229 27869999.999990791082 262864330.277906119823 1 60409.466800167 2024-04-09T11:12:11.534405+00:00 19994330.277946364135 27870000.000009622425 262864330.277952283621 1 60409.466811739 2024-04-09T11:12:12.534236+00:00 19994330.278207134455 27870000.000003345311 262864330.278206765652 1 60409.466823342 2024-04-09T11:12:13.536794+00:00 19994330.277814369649 27869999.999992810190 262864330.277803480625 1 60409.466834860 2024-04-09T11:12:14.531906+00:00 19994330.277984682471 27870000.000025272369 262864330.278006255627 1 60409.466846533 2024-04-09T11:12:15.540417+00:00 19994330.278021227568 27869999.999977923930 262864330.277995437384 1 60409.466858103 2024-04-09T11:12:16.540147+00:00 19994330.278161458671 27870000.000005953014 262864330.278163731098 1 60409.466869496 2024-04-09T11:12:17.524467+00:00 19994330.277895346284 27870000.000001691282 262864330.277893364429 1 60409.466881150 2024-04-09T11:12:18.531346+00:00 19994330.278117019683 27869999.999987401068 262864330.278100728989 1 60409.466892686 2024-04-09T11:12:19.528097+00:00 19994330.277954746038 27869999.999964483082 262864330.277915537357 1 60409.466904235 2024-04-09T11:12:20.525868+00:00 19994330.278108127415 27869999.999995134771 262864330.278099566698 1 60409.466915833 2024-04-09T11:12:21.527950+00:00 19994330.277896560729 27869999.999994143844 262864330.277887016535 1 60409.466927471 2024-04-09T11:12:22.533483+00:00 19994330.278068896383 27869999.999992277473 262864330.278057485819 1 60409.466938961 2024-04-09T11:12:23.526254+00:00 19994330.278004519641 27870000.000015404075 262864330.278016239405 1 60409.466950550 2024-04-09T11:12:24.527520+00:00 19994330.277996383607 27870000.000011112541 262864330.278003811836 1 60409.466962160 2024-04-09T11:12:25.530588+00:00 19994330.278127387166 27870000.000003360212 262864330.278127074242 1 60409.466973756 2024-04-09T11:12:26.532478+00:00 19994330.277656316757 27869999.999941401184 262864330.277594029903 1 60409.466985245 2024-04-09T11:12:27.525135+00:00 19994330.278303548694 27869999.999981936067 262864330.278281807899 1 60409.466996856 2024-04-09T11:12:28.528330+00:00 19994330.277738910168 27870000.000014349818 262864330.277749568224 1 60409.467008426 2024-04-09T11:12:29.528012+00:00 19994330.277874935418 27869999.999973256141 262864330.277844518423 1 60409.467020039 2024-04-09T11:12:30.531380+00:00 19994330.278157420456 27869999.999952036887 262864330.278105765581 1 60409.467031582 2024-04-09T11:12:31.528704+00:00 19994330.277947835624 27869999.999994684011 262864330.277938842773 1 60409.467043152 2024-04-09T11:12:32.528355+00:00 19994330.277869891375 27870000.000013303012 262864330.277879476547 1 60409.467054704 2024-04-09T11:12:33.526423+00:00 19994330.278265226632 27870000.000045083463 262864330.278306633234 1 60409.467066255 2024-04-09T11:12:34.524480+00:00 19994330.277983244509 27869999.999988526106 262864330.277968078852 1 60409.467077863 2024-04-09T11:12:35.527385+00:00 19994330.277987845242 27870000.000013407320 262864330.277997553349 1 60409.467089406 2024-04-09T11:12:36.524682+00:00 19994330.278042376041 27870000.000033024698 262864330.278071701527 1 60409.467101069 2024-04-09T11:12:37.532397+00:00 19994330.277952164412 27869999.999999843538 262864330.277948319912 1 60409.467112554 2024-04-09T11:12:38.524682+00:00 19994330.277967844158 27869999.999980609864 262864330.277944743633 1 60409.467124103 2024-04-09T11:12:39.522501+00:00 19994330.278000388294 27870000.000002376735 262864330.277999073267 1 60409.467135686 2024-04-09T11:12:40.523254+00:00 19994330.278046838939 27869999.999956335872 262864330.277999490499 1 60409.467147232 2024-04-09T11:12:41.520873+00:00 19994330.278064392507 27869999.999995876104 262864330.278056591749 1 60409.467158809 2024-04-09T11:12:42.521087+00:00 19994330.277698539197 27870000.000026341528 262864330.277721196413 1 60409.467170390 2024-04-09T11:12:43.521712+00:00 19994330.277865260839 27870000.000024147332 262864330.277885705233 1 60409.467181954 2024-04-09T11:12:44.520836+00:00 19994330.278024774045 27870000.000045634806 262864330.278066694736 1 60409.467193532 2024-04-09T11:12:45.521161+00:00 19994330.278008066118 27869999.999996967614 262864330.278001338243 1 60409.467205091 2024-04-09T11:12:46.519898+00:00 19994330.278066139668 27870000.000010129064 262864330.278072565794 1 60409.467216695 2024-04-09T11:12:47.522434+00:00 19994330.278045080602 27869999.999948360026 262864330.277989745140 1 60409.467228293 2024-04-09T11:12:48.524527+00:00 19994330.277885153890 27870000.000032044947 262864330.277913510799 1 60409.467239913 2024-04-09T11:12:49.528447+00:00 19994330.277984913439 27870000.000025559217 262864330.278006792068 1 60409.467251434 2024-04-09T11:12:50.523916+00:00 19994330.278086654842 27870000.000018425286 262864330.278101384640 1 60409.467262973 2024-04-09T11:12:51.520838+00:00 19994330.278041321784 27870000.000010535121 262864330.278048187494 1 60409.467274544 2024-04-09T11:12:52.520625+00:00 19994330.277892645448 27870000.000030510128 262864330.277919471264 1 60409.467286164 2024-04-09T11:12:53.524609+00:00 19994330.277856901288 27869999.999975092709 262864330.277828276157 1 60409.467297714 2024-04-09T11:12:54.522461+00:00 19994330.278031989932 27869999.999981153756 262864330.278009474277 1 60409.467309278 2024-04-09T11:12:55.521580+00:00 19994330.277986433357 27870000.000019412488 262864330.278002142906 1 60409.467320869 2024-04-09T11:12:56.523064+00:00 19994330.277863513678 27869999.999999031425 262864330.277858853340 1 60409.467332402 2024-04-09T11:12:57.519574+00:00 19994330.277805428952 27869999.999971318990 262864330.277773052454 1 60409.467344026 2024-04-09T11:12:58.523852+00:00 19994330.278036791831 27870000.000011567026 262864330.278044670820 1 60409.467355613 2024-04-09T11:12:59.524933+00:00 19994330.277949068695 27870000.000013723969 262864330.277959078550 1 60409.467367148 2024-04-09T11:13:00.521551+00:00 19994330.278169658035 27869999.999978978187 262864330.278144955635 1 60409.467378864 2024-04-09T11:13:01.533874+00:00 19994330.277888208628 27869999.999948963523 262864330.277833491564 1 60409.467390384 2024-04-09T11:13:02.529162+00:00 19994330.278116714209 27869999.999976892024 262864330.278089910746 1 60409.467401882 2024-04-09T11:13:03.522598+00:00 19994330.277816269547 27869999.999969486147 262864330.277782052755 1 60409.467413476 2024-04-09T11:13:04.524341+00:00 19994330.277787111700 27869999.999956596643 262864330.277740031481 1 60409.467425023 2024-04-09T11:13:05.522014+00:00 19994330.278233498335 27869999.999996509403 262864330.278226315975 1 60409.467436614 2024-04-09T11:13:06.523419+00:00 19994330.278096307069 27870000.000066682696 262864330.278159320354 1 60409.467448248 2024-04-09T11:13:07.528632+00:00 19994330.277976375073 27870000.000019446015 262864330.277992099524 1 60409.467459730 2024-04-09T11:13:08.520675+00:00 19994330.277724467218 27870000.000000886619 262864330.277721673250 1 60409.467471334 2024-04-09T11:13:09.523256+00:00 19994330.278101440519 27869999.999975860119 262864330.278073608875 1 60409.467482878 2024-04-09T11:13:10.520627+00:00 19994330.277839969844 27870000.000018611550 262864330.277854859829 1 60409.467494486 2024-04-09T11:13:11.523607+00:00 19994330.278072882444 27869999.999982338399 262864330.278051525354 1 60409.467506059 2024-04-09T11:13:12.523476+00:00 19994330.277862153947 27870000.000008147210 262864330.277866601944 1 60409.467517622 2024-04-09T11:13:13.522515+00:00 19994330.278035812080 27869999.999980106950 262864330.278012216091 1 60409.467529189 2024-04-09T11:13:14.521952+00:00 19994330.277953069657 27870000.000009361655 262864330.277958720922 1 60409.467540751 2024-04-09T11:13:15.520905+00:00 19994330.278108779341 27869999.999995581806 262864330.278100669384 1 60409.467552382 2024-04-09T11:13:16.525856+00:00 19994330.277793951333 27870000.000015534461 262864330.277805775404 1 60409.467563932 2024-04-09T11:13:17.523735+00:00 19994330.278140481561 27870000.000018026680 262864330.278154820204 1 60409.467575492 2024-04-09T11:13:18.522486+00:00 19994330.277967952192 27870000.000023107976 262864330.277987360954 1 60409.467587040 2024-04-09T11:13:19.520254+00:00 19994330.277938731015 27870000.000005371869 262864330.277940392494 1 60409.467598641 2024-04-09T11:13:20.522601+00:00 19994330.278148267418 27870000.000074617565 262864330.278219193220 1 60409.467610195 2024-04-09T11:13:21.520880+00:00 19994330.277879372239 27869999.999974645674 262864330.277850329876 1 60409.467621804 2024-04-09T11:13:22.523898+00:00 19994330.277896888554 27869999.999968357384 262864330.277861535549 1 60409.467633368 2024-04-09T11:13:23.522970+00:00 19994330.278168786317 27870000.000040452927 262864330.278205543756 1 60409.467644919 2024-04-09T11:13:24.520952+00:00 19994330.277806546539 27870000.000024430454 262864330.277827292681 1 60409.467656499 2024-04-09T11:13:25.521520+00:00 19994330.278129640967 27869999.999971091747 262864330.278097033501 1 60409.467668140 2024-04-09T11:13:26.527291+00:00 19994330.277830298990 27869999.999986141920 262864330.277812749147 1 60409.467679705 2024-04-09T11:13:27.526524+00:00 19994330.278095968068 27870000.000035941601 262864330.278128206730 1 60409.467691315 2024-04-09T11:13:28.529621+00:00 19994330.278207723051 27870000.000033374876 262864330.278237402439 1 60409.467702808 2024-04-09T11:13:29.522631+00:00 19994330.278078172356 27870000.000009190291 262864330.278083652258 1 60409.467714379 2024-04-09T11:13:30.522319+00:00 19994330.278086386621 27870000.000006958842 262864330.278089672327 1 60409.467725983 2024-04-09T11:13:31.524959+00:00 19994330.277651265264 27870000.000005487353 262864330.277653038502 1 60409.467737536 2024-04-09T11:13:32.523151+00:00 19994330.278177145869 27870000.000001035631 262864330.278174489737 1 60409.467749150 2024-04-09T11:13:33.526532+00:00 19994330.277942053974 27870000.000008039176 262864330.277946412563 1 60409.467760709 2024-04-09T11:13:34.525280+00:00 19994330.278334289789 27870000.000012785196 262864330.278343379498 1 60409.467772255 2024-04-09T11:13:35.522787+00:00 19994330.277713060379 27870000.000019259751 262864330.277728617191 1 60409.467783821 2024-04-09T11:13:36.522108+00:00 19994330.277913175523 27869999.999978292733 262864330.277887791395 1 60409.467795377 2024-04-09T11:13:37.520544+00:00 19994330.277955442667 27870000.000026039779 262864330.277977794409 1 60409.467806938 2024-04-09T11:13:38.519410+00:00 19994330.277701467276 27869999.999999579042 262864330.277697354555 1 60409.467818520 2024-04-09T11:13:39.520178+00:00 19994330.278141163290 27870000.000034689903 262864330.278172165155 1 60409.467830098 2024-04-09T11:13:40.520470+00:00 19994330.277806095779 27870000.000013545156 262864330.277815937996 1 60409.467841672 2024-04-09T11:13:41.520423+00:00 19994330.277779258788 27870000.000002767891 262864330.277778327465 1 60409.467853253 2024-04-09T11:13:42.521056+00:00 19994330.277917921543 27869999.999988161027 262864330.277902394533 1 60409.467864848 2024-04-09T11:13:43.522886+00:00 19994330.278205085546 27870000.000003010035 262864330.278204411268 1 60409.467876402 2024-04-09T11:13:44.521115+00:00 19994330.277675550431 27869999.999972805381 262864330.277644664049 1 60409.467887983 2024-04-09T11:13:45.521743+00:00 19994330.278201982379 27870000.000034075230 262864330.278232336044 1 60409.467899563 2024-04-09T11:13:46.522242+00:00 19994330.278007317334 27869999.999948237091 262864330.277951866388 1 60409.467911141 2024-04-09T11:13:47.522601+00:00 19994330.277908697724 27870000.000033766031 262864330.277938783169 1 60409.467922730 2024-04-09T11:13:48.523924+00:00 19994330.278107035905 27869999.999997820705 262864330.278101176023 1 60409.467934303 2024-04-09T11:13:49.523806+00:00 19994330.278074417263 27870000.000029161572 262864330.278099864721 1 60409.467945878 2024-04-09T11:13:50.523894+00:00 19994330.278138693422 27869999.999990724027 262864330.278125733137 1 60409.467957433 2024-04-09T11:13:51.522231+00:00 19994330.277917321771 27869999.999977324158 262864330.277890950441 1 60409.467968995 2024-04-09T11:13:52.521187+00:00 19994330.277822624892 27870000.000068239868 262864330.277887165546 1 60409.467980611 2024-04-09T11:13:53.524804+00:00 19994330.278135761619 27869999.999953638762 262864330.278085708618 1 60409.467992140 2024-04-09T11:13:54.520902+00:00 19994330.277754813433 27870000.000008873641 262864330.277759999037 1 60409.468003748 2024-04-09T11:13:55.523802+00:00 19994330.278071586043 27870000.000039555132 262864330.278107434511 1 60409.468015300 2024-04-09T11:13:56.521922+00:00 19994330.277836233377 27869999.999957278371 262864330.277789801359 1 60409.468026896 2024-04-09T11:13:57.523815+00:00 19994330.278041601181 27870000.000023409724 262864330.278061330318 1 60409.468038444 2024-04-09T11:13:58.521548+00:00 19994330.277925614268 27870000.000009518117 262864330.277931421995 1 60409.468050017 2024-04-09T11:13:59.521506+00:00 19994330.278049338609 27870000.000029105693 262864330.278074771166 1 60409.468061606 2024-04-09T11:14:00.522770+00:00 19994330.278124231845 27870000.000022321939 262864330.278142869473 1 60409.468073191 2024-04-09T11:14:01.523674+00:00 19994330.277945138514 27870000.000011358410 262864330.277952790260 1 60409.468084866 2024-04-09T11:14:02.532402+00:00 19994330.278079234064 27870000.000055082142 262864330.278130620718 1 60409.468096432 2024-04-09T11:14:03.531714+00:00 19994330.277987185866 27869999.999979753047 262864330.277963250875 1 60409.468107929 2024-04-09T11:14:04.525089+00:00 19994330.277836259454 27870000.000016294420 262864330.277848869562 1 60409.468119625 2024-04-09T11:14:05.535648+00:00 19994330.277918588370 27869999.999968118966 262864330.277882993221 1 60409.468131137 2024-04-09T11:14:06.530242+00:00 19994330.278004795313 27869999.999992795289 262864330.277993887663 1 60409.468142725 2024-04-09T11:14:07.531442+00:00 19994330.277999382466 27869999.999963261187 262864330.277958929539 1 60409.468154332 2024-04-09T11:14:08.534290+00:00 19994330.277998261154 27869999.999987952411 262864330.277982532978 1 60409.468165854 2024-04-09T11:14:09.529775+00:00 19994330.277948964387 27870000.000039469451 262864330.277984738350 1 60409.468177496 2024-04-09T11:14:10.535649+00:00 19994330.278036907315 27869999.999983526766 262864330.278016746044 1 60409.468188984 2024-04-09T11:14:11.528257+00:00 19994330.277718968689 27869999.999975495040 262864330.277690768242 1 60409.468200643 2024-04-09T11:14:12.535557+00:00 19994330.278170663863 27870000.000011604279 262864330.278178572655 1 60409.468212118 2024-04-09T11:14:13.526991+00:00 19994330.278008926660 27869999.999999579042 262864330.278004825115 1 60409.468223641 2024-04-09T11:14:14.522573+00:00 19994330.277815409005 27869999.999994412065 262864330.277806103230 1 60409.468235321 2024-04-09T11:14:15.531781+00:00 19994330.278166905046 27869999.999978400767 262864330.278141617775 1 60409.468246768 2024-04-09T11:14:16.520795+00:00 19994330.278076097369 27870000.000009007752 262864330.278081417084 1 60409.468258407 2024-04-09T11:14:17.526347+00:00 19994330.277839455754 27869999.999964665622 262864330.277800410986 1 60409.468270001 2024-04-09T11:14:18.528095+00:00 19994330.277702618390 27870000.000018168241 262864330.277717113495 1 60409.468281552 2024-04-09T11:14:19.526133+00:00 19994330.278093811125 27870000.000013533980 262864330.278103649616 1 60409.468293077 2024-04-09T11:14:20.521847+00:00 19994330.277969647199 27869999.999998189509 262864330.277964144945 1 60409.468304642 2024-04-09T11:14:21.521017+00:00 19994330.277969021350 27870000.000007905066 262864330.277973234653 1 60409.468316241 2024-04-09T11:14:22.523195+00:00 19994330.277984209359 27869999.999967832118 262864330.277948349714 1 60409.468327845 2024-04-09T11:14:23.525809+00:00 19994330.278081495315 27869999.999996706843 262864330.278074532747 1 60409.468339375 2024-04-09T11:14:24.521964+00:00 19994330.278037965298 27870000.000047143549 262864330.278081417084 1 60409.468350964 2024-04-09T11:14:25.523281+00:00 19994330.277931250632 27870000.000044409186 262864330.277971953154 1 60409.468362567 2024-04-09T11:14:26.525766+00:00 19994330.277996972203 27869999.999982744455 262864330.277976036072 1 60409.468374128 2024-04-09T11:14:27.524638+00:00 19994330.277887843549 27869999.999966960400 262864330.277851104736 1 60409.468385766 2024-04-09T11:14:28.530168+00:00 19994330.278026986867 27870000.000014703721 262864330.278037995100 1 60409.468397303 2024-04-09T11:14:29.527007+00:00 19994330.278128843755 27869999.999964408576 262864330.278089553118 1 60409.468408938 2024-04-09T11:14:30.532229+00:00 19994330.278033427894 27870000.000016476959 262864330.278046220541 1 60409.468420428 2024-04-09T11:14:31.524980+00:00 19994330.277903053910 27869999.999970275909 262864330.277869641781 1 60409.468431996 2024-04-09T11:14:32.524465+00:00 19994330.277789652348 27870000.000054497272 262864330.277840465307 1 60409.468443527 2024-04-09T11:14:33.520719+00:00 19994330.278075631708 27870000.000009763986 262864330.278081715107 1 60409.468455127 2024-04-09T11:14:34.522949+00:00 19994330.278136879206 27870000.000023048371 262864330.278156220913 1 60409.468466696 2024-04-09T11:14:35.522537+00:00 19994330.277958124876 27870000.000029727817 262864330.277984172106 1 60409.468478312 2024-04-09T11:14:36.526129+00:00 19994330.278012931347 27869999.999988492578 262864330.277997732162 1 60409.468489832 2024-04-09T11:14:37.521531+00:00 19994330.277873307467 27869999.999990925193 262864330.277860552073 1 60409.468501413 2024-04-09T11:14:38.522068+00:00 19994330.277867756784 27869999.999980144203 262864330.277844220400 1 60409.468513074 2024-04-09T11:14:39.529569+00:00 19994330.277983214706 27870000.000013541430 262864330.277993053198 1 60409.468524606 2024-04-09T11:14:40.525958+00:00 19994330.278105884790 27869999.999965835363 262864330.278068035841 1 60409.468536160 2024-04-09T11:14:41.524222+00:00 19994330.278025060892 27870000.000002950430 262864330.278024315834 1 60409.468547750 2024-04-09T11:14:42.525610+00:00 19994330.278046093881 27869999.999950524420 262864330.277992933989 1 60409.468559302 2024-04-09T11:14:43.523736+00:00 19994330.278056379408 27870000.000015016645 262864330.278067708015 1 60409.468570839 2024-04-09T11:14:44.520456+00:00 19994330.278212055564 27869999.999960385263 262864330.278168737888 1 60409.468582463 2024-04-09T11:14:45.524780+00:00 19994330.277714669704 27870000.000033415854 262864330.277744382620 1 60409.468594051 2024-04-09T11:14:46.525991+00:00 19994330.278097853065 27869999.999994248152 262864330.278088390827 1 60409.468605580 2024-04-09T11:14:47.522125+00:00 19994330.277743231505 27869999.999974381179 262864330.277713894844 1 60409.468617188 2024-04-09T11:14:48.525050+00:00 19994330.278134282678 27869999.999984689057 262864330.278115272522 1 60409.468628726 2024-04-09T11:14:49.521918+00:00 19994330.277982190251 27869999.999984722584 262864330.277963221073 1 60409.468640295 2024-04-09T11:14:50.521453+00:00 19994330.277939435095 27869999.999996237457 262864330.277931988239 1 60409.468651909 2024-04-09T11:14:51.524955+00:00 19994330.277888238430 27869999.999994430691 262864330.277878969908 1 60409.468663441 2024-04-09T11:14:52.521349+00:00 19994330.277948960662 27870000.000033579767 262864330.277978837490 1 60409.468675028 2024-04-09T11:14:53.522389+00:00 19994330.278018295765 27870000.000008154660 262864330.278022766113 1 60409.468686584 2024-04-09T11:14:54.520908+00:00 19994330.277973294258 27870000.000002950430 262864330.277972549200 1 60409.468698188 2024-04-09T11:14:55.523445+00:00 19994330.278072245419 27869999.999958544970 262864330.278027087450 1 60409.468709746 2024-04-09T11:14:56.522060+00:00 19994330.277942761779 27869999.999999172986 262864330.277938246727 1 60409.468721353 2024-04-09T11:14:57.524929+00:00 19994330.277919631451 27870000.000005900860 262864330.277921825647 1 60409.468732974 2024-04-09T11:14:58.528927+00:00 19994330.277900341898 27869999.999997947365 262864330.277894586325 1 60409.468744459 2024-04-09T11:14:59.521242+00:00 19994330.278133116663 27870000.000019688159 262864330.278149127960 1 60409.468756035 2024-04-09T11:15:00.521383+00:00 19994330.277834624052 27869999.999958157539 262864330.277789086103 1 60409.468767678 2024-04-09T11:15:01.527406+00:00 19994330.277775365859 27870000.000001620501 262864330.277773290873 1 60409.468779324 2024-04-09T11:15:02.533611+00:00 19994330.278117701411 27869999.999969411641 262864330.278083443642 1 60409.468791032 2024-04-09T11:15:03.545133+00:00 19994330.277926091105 27870000.000004872680 262864330.277927279472 1 60409.468802560 2024-04-09T11:15:04.541172+00:00 19994330.278125192970 27870000.000030394644 262864330.278151899576 1 60409.468814039 2024-04-09T11:15:05.532967+00:00 19994330.277904026210 27869999.999989796430 262864330.277890145779 1 60409.468825778 2024-04-09T11:15:06.547202+00:00 19994330.278149828315 27870000.000014767051 262864330.278160929680 1 60409.468837301 2024-04-09T11:15:07.542828+00:00 19994330.278068345040 27870000.000034727156 262864330.278099358082 1 60409.468848799 2024-04-09T11:15:08.536259+00:00 19994330.278153304011 27870000.000015005469 262864330.278164625168 1 60409.468860323 2024-04-09T11:15:09.531879+00:00 19994330.277955926955 27870000.000008095056 262864330.277960330248 1 60409.468871829 2024-04-09T11:15:10.525999+00:00 19994330.277946870774 27869999.999989047647 262864330.277932196856 1 60409.468883409 2024-04-09T11:15:11.526507+00:00 19994330.278130628169 27869999.999961413443 262864330.278088331223 1 60409.468895118 2024-04-09T11:15:12.538211+00:00 19994330.278013113886 27869999.999934978783 262864330.277944386005 1 60409.468906607 2024-04-09T11:15:13.530811+00:00 19994330.277753517032 27869999.999970421195 262864330.277720272541 1 60409.468918342 2024-04-09T11:15:14.544768+00:00 19994330.277918346226 27869999.999983821064 262864330.277898460627 1 60409.468929655 2024-04-09T11:15:15.522181+00:00 19994330.278040356934 27870000.000027220696 262864330.278063863516 1 60409.468941235 2024-04-09T11:15:16.522726+00:00 19994330.277716517448 27870000.000017475337 262864330.277730286121 1 60409.468952851 2024-04-09T11:15:17.526326+00:00 19994330.277947947383 27869999.999993983656 262864330.277938246727 1 60409.468964507 2024-04-09T11:15:18.533386+00:00 19994330.278009649366 27870000.000024382025 262864330.278030335903 1 60409.468976090 2024-04-09T11:15:19.534156+00:00 19994330.277858283371 27869999.999996419996 262864330.277851015329 1 60409.468987546 2024-04-09T11:15:20.524008+00:00 19994330.278110016137 27869999.999980647117 262864330.278086990118 1 60409.468999092 2024-04-09T11:15:21.521557+00:00 19994330.277975790203 27869999.999978434294 262864330.277950525284 1 60409.469010658 2024-04-09T11:15:22.520814+00:00 19994330.277751002461 27869999.999984987080 262864330.277732282877 1 60409.469022241 2024-04-09T11:15:23.521662+00:00 19994330.278243400156 27869999.999961763620 262864330.278201460838 1 60409.469033859 2024-04-09T11:15:24.525407+00:00 19994330.277947433293 27870000.000017266721 262864330.277960985899 1 60409.469045400 2024-04-09T11:15:25.522516+00:00 19994330.277987588197 27869999.999977506697 262864330.277961403131 1 60409.469056979 2024-04-09T11:15:26.522983+00:00 19994330.278231285512 27869999.999992605299 262864330.278220206499 1 60409.469068546 2024-04-09T11:15:27.522395+00:00 19994330.277868900448 27870000.000053871423 262864330.277919083834 1 60409.469080084 2024-04-09T11:15:28.519247+00:00 19994330.278029017150 27870000.000069104135 262864330.278094440699 1 60409.469091700 2024-04-09T11:15:29.522928+00:00 19994330.278060730547 27869999.999996572733 262864330.278053611517 1 60409.469103279 2024-04-09T11:15:30.523307+00:00 19994330.277731545269 27870000.000023007393 262864330.277750849724 1 60409.469114824 2024-04-09T11:15:31.520756+00:00 19994330.278166733682 27870000.000019382685 262864330.278182417154 1 60409.469126392 2024-04-09T11:15:32.520274+00:00 19994330.277908205986 27870000.000022370368 262864330.277926892042 1 60409.469138006 2024-04-09T11:15:33.523700+00:00 19994330.277872230858 27869999.999946244061 262864330.277814775705 1 60409.469149562 2024-04-09T11:15:34.522127+00:00 19994330.278032395989 27869999.999996177852 262864330.278024882078 1 60409.469161123 2024-04-09T11:15:35.520999+00:00 19994330.277801211923 27870000.000025559217 262864330.277823090553 1 60409.469172714 2024-04-09T11:15:36.522508+00:00 19994330.278104823083 27870000.000024870038 262864330.278125971556 1 60409.469184277 2024-04-09T11:15:37.521542+00:00 19994330.277950782329 27869999.999996796250 262864330.277943879366 1 60409.469195886 2024-04-09T11:15:38.524526+00:00 19994330.277916837484 27870000.000012703240 262864330.277925848961 1 60409.469207432 2024-04-09T11:15:39.522135+00:00 19994330.278068408370 27869999.999997068197 262864330.278061807156 1 60409.469219065 2024-04-09T11:15:40.527240+00:00 19994330.277835603803 27869999.999998562038 262864330.277830481529 1 60409.469230611 2024-04-09T11:15:41.524756+00:00 19994330.278104070574 27870000.000010140240 262864330.278110504150 1 60409.469242173 2024-04-09T11:15:42.523718+00:00 19994330.277759063989 27869999.999974638224 262864330.277730017900 1 60409.469253746 2024-04-09T11:15:43.523643+00:00 19994330.277957022190 27869999.999965708703 262864330.277919024229 1 60409.469265321 2024-04-09T11:15:44.523778+00:00 19994330.277755662799 27869999.999989159405 262864330.277741134167 1 60409.469276874 2024-04-09T11:15:45.521906+00:00 19994330.277915377170 27869999.999968618155 262864330.277880311012 1 60409.469288432 2024-04-09T11:15:46.520518+00:00 19994330.278065077960 27870000.000004403293 262864330.278065800667 1 60409.469300019 2024-04-09T11:15:47.521603+00:00 19994330.277831319720 27870000.000057533383 262864330.277885138988 1 60409.469311611 2024-04-09T11:15:48.523209+00:00 19994330.278117489070 27869999.999989122152 262864330.278102904558 1 60409.469323183 2024-04-09T11:15:49.523009+00:00 19994330.277913916856 27870000.000028796494 262864330.277939021587 1 60409.469334739 2024-04-09T11:15:50.521428+00:00 19994330.277966827154 27870000.000030439347 262864330.277993559837 1 60409.469346317 2024-04-09T11:15:51.521809+00:00 19994330.278048921376 27869999.999980207533 262864330.278025448322 1 60409.469357892 2024-04-09T11:15:52.521862+00:00 19994330.277840059251 27870000.000040255487 262864330.277876615524 1 60409.469369491 2024-04-09T11:15:53.524043+00:00 19994330.277984194458 27869999.999989379197 262864330.277969896793 1 60409.469381077 2024-04-09T11:15:54.525094+00:00 19994330.277799457312 27869999.999987561256 262864330.277783334255 1 60409.469392650 2024-04-09T11:15:55.524929+00:00 19994330.278108529747 27869999.999980617315 262864330.278085470200 1 60409.469404166 2024-04-09T11:15:56.519908+00:00 19994330.278044980019 27869999.999996133149 262864330.278037399054 1 60409.469415764 2024-04-09T11:15:57.522004+00:00 19994330.278230275959 27869999.999981462955 262864330.278208047152 1 60409.469427355 2024-04-09T11:15:58.523439+00:00 19994330.277970250696 27870000.000049937516 262864330.278016507626 1 60409.469438888 2024-04-09T11:15:59.519939+00:00 19994330.277718272060 27869999.999967761338 262864330.277682334185 1 60409.469450473 2024-04-09T11:16:00.520882+00:00 19994330.277978427708 27870000.000007040799 262864330.277981758118 1 60409.469462052 2024-04-09T11:16:01.521303+00:00 19994330.277985144407 27870000.000071022660 262864330.278052479029 1 60409.469473677 2024-04-09T11:16:02.525711+00:00 19994330.277892924845 27869999.999993897974 262864330.277883112431 1 60409.469485302 2024-04-09T11:16:03.530087+00:00 19994330.278192479163 27869999.999961048365 262864330.278149843216 1 60409.469496853 2024-04-09T11:16:04.528110+00:00 19994330.278005760163 27869999.999981962144 262864330.277984023094 1 60409.469508479 2024-04-09T11:16:05.532587+00:00 19994330.277987703681 27869999.999980855733 262864330.277964890003 1 60409.469519981 2024-04-09T11:16:06.526383+00:00 19994330.277793809772 27869999.999961622059 262864330.277751743793 1 60409.469531634 2024-04-09T11:16:07.533171+00:00 19994330.278135027736 27869999.999976787716 262864330.278108119965 1 60409.469543195 2024-04-09T11:16:08.532081+00:00 19994330.277995068580 27870000.000018071383 262864330.278009444475 1 60409.469554772 2024-04-09T11:16:09.532277+00:00 19994330.277943659574 27869999.999972678721 262864330.277912646532 1 60409.469566346 2024-04-09T11:16:10.532316+00:00 19994330.277881320566 27870000.000039678067 262864330.277917295694 1 60409.469577902 2024-04-09T11:16:11.530753+00:00 19994330.278059758246 27869999.999980617315 262864330.278036683798 1 60409.469589532 2024-04-09T11:16:12.535557+00:00 19994330.278001822531 27869999.999998241663 262864330.277996361256 1 60409.469601061 2024-04-09T11:16:13.531646+00:00 19994330.277910050005 27870000.000020500273 262864330.277926862240 1 60409.469612740 2024-04-09T11:16:14.540716+00:00 19994330.277939546853 27869999.999990150332 262864330.277926027775 1 60409.469624128 2024-04-09T11:16:15.524684+00:00 19994330.277936365455 27869999.999966673553 262864330.277899354696 1 60409.469635927 2024-04-09T11:16:16.544079+00:00 19994330.277887538075 27869999.999974761158 262864330.277858614922 1 60409.469647250 2024-04-09T11:16:17.522428+00:00 19994330.278302468359 27869999.999982219189 262864330.278280973434 1 60409.469658902 2024-04-09T11:16:18.529152+00:00 19994330.277949839830 27869999.999965079129 262864330.277911216021 1 60409.469670442 2024-04-09T11:16:19.526213+00:00 19994330.277940724045 27870000.000005748123 262864330.277942776680 1 60409.469682007 2024-04-09T11:16:20.525360+00:00 19994330.277885958552 27869999.999971773475 262864330.277854025364 1 60409.469693649 2024-04-09T11:16:21.531294+00:00 19994330.278230790049 27870000.000053353608 262864330.278280436993 1 60409.469705202 2024-04-09T11:16:22.529446+00:00 19994330.278001263738 27870000.000028412789 262864330.278025984764 1 60409.469717070 2024-04-09T11:16:23.554865+00:00 19994330.277817018330 27870000.000004734844 262864330.277818053961 1 60409.469728476 2024-04-09T11:16:24.540382+00:00 19994330.277936924249 27870000.000069100410 262864330.278002351522 1 60409.469739929 2024-04-09T11:16:25.529841+00:00 19994330.278080843389 27870000.000036280602 262864330.278113424778 1 60409.469751528 2024-04-09T11:16:26.531967+00:00 19994330.277910485864 27870000.000032387674 262864330.277939200401 1 60409.469763109 2024-04-09T11:16:27.532578+00:00 19994330.278049815446 27869999.999985262752 262864330.278031408787 1 60409.469774632 2024-04-09T11:16:28.528207+00:00 19994330.277993887663 27869999.999975856394 262864330.277966052294 1 60409.469786156 2024-04-09T11:16:29.523881+00:00 19994330.277917552739 27870000.000017452985 262864330.277931332588 1 60409.469797776 2024-04-09T11:16:30.527857+00:00 19994330.278037730604 27869999.999974168837 262864330.278008192778 1 60409.469809317 2024-04-09T11:16:31.524941+00:00 19994330.277914218605 27870000.000048294663 262864330.277958810329 1 60409.469820911 2024-04-09T11:16:32.526677+00:00 19994330.278181694448 27869999.999984372407 262864330.278162389994 1 60409.469832508 2024-04-09T11:16:33.528694+00:00 19994330.277940880507 27870000.000014953315 262864330.277952134609 1 60409.469844013 2024-04-09T11:16:34.522683+00:00 19994330.278126828372 27870000.000021893531 262864330.278145045042 1 60409.469855675 2024-04-09T11:16:35.530319+00:00 19994330.277810890228 27870000.000012397766 262864330.277819603682 1 60409.469867175 2024-04-09T11:16:36.523916+00:00 19994330.277941484004 27869999.999993760139 262864330.277931571007 1 60409.469878749 2024-04-09T11:16:37.523917+00:00 19994330.278165336698 27869999.999991945922 262864330.278153598309 1 60409.469890384 2024-04-09T11:16:38.529207+00:00 19994330.277833435684 27870000.000046402216 262864330.277876138687 1 60409.469901967 2024-04-09T11:16:39.529986+00:00 19994330.277962207794 27869999.999954998493 262864330.277913510799 1 60409.469913554 2024-04-09T11:16:40.531052+00:00 19994330.277938850224 27870000.000043746084 262864330.277978897095 1 60409.469925057 2024-04-09T11:16:41.524945+00:00 19994330.278050415218 27869999.999986469746 262864330.278033196926 1 60409.469936635 2024-04-09T11:16:42.525294+00:00 19994330.277898579836 27869999.999968599528 262864330.277863472700 1 60409.469948206 2024-04-09T11:16:43.525002+00:00 19994330.277931183577 27870000.000046212226 262864330.277973711491 1 60409.469959796 2024-04-09T11:16:44.526420+00:00 19994330.278028521687 27870000.000064540654 262864330.278089374304 1 60409.469971384 2024-04-09T11:16:45.527567+00:00 19994330.277699340135 27870000.000002291054 262864330.277697950602 1 60409.469982955 2024-04-09T11:16:46.527278+00:00 19994330.278254009783 27869999.999991726130 262864330.278242021799 1 60409.469994484 2024-04-09T11:16:47.523481+00:00 19994330.278018817306 27869999.999998643994 262864330.278013765812 1 60409.470006054 2024-04-09T11:16:48.523069+00:00 19994330.277940772474 27869999.999989431351 262864330.277926504612 1 60409.470017646 2024-04-09T11:16:49.524610+00:00 19994330.277771793306 27869999.999999139458 262864330.277767241001 1 60409.470029241 2024-04-09T11:16:50.526415+00:00 19994330.278256479651 27869999.999968841672 262864330.278221607208 1 60409.470040740 2024-04-09T11:16:51.519890+00:00 19994330.278022453189 27869999.999991044402 262864330.278009831905 1 60409.470052312 2024-04-09T11:16:52.519731+00:00 19994330.277833849192 27869999.999936901033 262864330.277767062187 1 60409.470063948 2024-04-09T11:16:53.525095+00:00 19994330.277929164469 27870000.000016562641 262864330.277942031622 1 60409.470075477 2024-04-09T11:16:54.521236+00:00 19994330.277948193252 27869999.999986913055 262864330.277931421995 1 60409.470087060 2024-04-09T11:16:55.522001+00:00 19994330.277869023383 27870000.000026237220 262864330.277891546488 1 60409.470098616 2024-04-09T11:16:56.520381+00:00 19994330.277912393212 27870000.000038933009 262864330.277947604656 1 60409.470110227 2024-04-09T11:16:57.523648+00:00 19994330.277939260006 27869999.999988730997 262864330.277924299240 1 60409.470121766 2024-04-09T11:16:58.520632+00:00 19994330.278088968247 27870000.000000152737 262864330.278085410595 1 60409.470133341 2024-04-09T11:16:59.520682+00:00 19994330.277997389436 27870000.000004801899 262864330.277998507023 1 60409.470144945 2024-04-09T11:17:00.523277+00:00 19994330.277834512293 27869999.999975476414 262864330.277806282043 1 60409.470156511 2024-04-09T11:17:01.522539+00:00 19994330.277958907187 27869999.999995537102 262864330.277950733900 1 60409.470168100 2024-04-09T11:17:02.523831+00:00 19994330.278064895421 27869999.999962504953 262864330.278023719788 1 60409.470179704 2024-04-09T11:17:03.526417+00:00 19994330.278022855520 27869999.999994941056 262864330.278014093637 1 60409.470191228 2024-04-09T11:17:04.522081+00:00 19994330.277945920825 27869999.999977499247 262864330.277919709682 1 60409.470202801 2024-04-09T11:17:05.521975+00:00 19994330.278134990484 27870000.000066928566 262864330.278198242188 1 60409.470214355 2024-04-09T11:17:06.520244+00:00 19994330.277906183153 27870000.000024005771 262864330.277926504612 1 60409.470225970 2024-04-09T11:17:07.523790+00:00 19994330.277578413486 27869999.999997977167 262864330.277572691441 1 60409.470237587 2024-04-09T11:17:08.527534+00:00 19994330.278265297413 27869999.999969042838 262864330.278230637312 1 60409.470249164 2024-04-09T11:17:09.527765+00:00 19994330.277739733458 27869999.999976143241 262864330.277712196112 1 60409.470260695 2024-04-09T11:17:10.524046+00:00 19994330.277826093137 27870000.000001896173 262864330.277824312449 1 60409.470272343 2024-04-09T11:17:11.530439+00:00 19994330.277924288064 27869999.999973107129 262864330.277893722057 1 60409.470283852 2024-04-09T11:17:12.524802+00:00 19994330.278133105487 27869999.999995235354 262864330.278124630451 1 60409.470295505 2024-04-09T11:17:13.531615+00:00 19994330.277848329395 27869999.999989151955 262864330.277833789587 1 60409.470307105 2024-04-09T11:17:14.533890+00:00 19994330.277924261987 27869999.999982327223 262864330.277902901173 1 60409.470318852 2024-04-09T11:17:15.548774+00:00 19994330.277720198035 27870000.000006791204 262864330.277723312378 1 60409.470330206 2024-04-09T11:17:16.529822+00:00 19994330.278044246137 27869999.999993097037 262864330.278033643961 1 60409.470341697 2024-04-09T11:17:17.522671+00:00 19994330.277930714190 27870000.000005509704 262864330.277932524681 1 60409.470353314 2024-04-09T11:17:18.526314+00:00 19994330.278203081340 27870000.000015802681 262864330.278215169907 1 60409.470364858 2024-04-09T11:17:19.523759+00:00 19994330.277945246547 27870000.000034090132 262864330.277975648642 1 60409.470376470 2024-04-09T11:17:20.527021+00:00 19994330.277901913971 27870000.000028099865 262864330.277926325798 1 60409.470388137 2024-04-09T11:17:21.535065+00:00 19994330.278186347336 27869999.999989788979 262864330.278172433376 1 60409.470399658 2024-04-09T11:17:22.530493+00:00 19994330.277845431119 27869999.999968830496 262864330.277810573578 1 60409.470411229 2024-04-09T11:17:23.530160+00:00 19994330.277799207717 27870000.000007182360 262864330.277802705765 1 60409.470422793 2024-04-09T11:17:24.529332+00:00 19994330.277834270149 27870000.000020705163 262864330.277851283550 1 60409.470434362 2024-04-09T11:17:25.528874+00:00 19994330.278181951493 27870000.000013705343 262864330.278191953897 1 60409.470445973 2024-04-09T11:17:26.532076+00:00 19994330.277876406908 27870000.000051170588 262864330.277923882008 1 60409.470457511 2024-04-09T11:17:27.528913+00:00 19994330.278094578534 27870000.000009000301 262864330.278099894524 1 60409.470469155 2024-04-09T11:17:28.534970+00:00 19994330.277914032340 27870000.000020179898 262864330.277930498123 1 60409.470480590 2024-04-09T11:17:29.523012+00:00 19994330.278124965727 27870000.000034466386 262864330.278155714273 1 60409.470492206 2024-04-09T11:17:30.526583+00:00 19994330.277804635465 27869999.999998260289 262864330.277799218893 1 60409.470503853 2024-04-09T11:17:31.532887+00:00 19994330.277938362211 27869999.999966815114 262864330.277901470661 1 60409.470515311 2024-04-09T11:17:32.522903+00:00 19994330.278012271971 27870000.000015001744 262864330.278023570776 1 60409.470527036 2024-04-09T11:17:33.535924+00:00 19994330.278172254562 27870000.000007878989 262864330.278176426888 1 60409.470538569 2024-04-09T11:17:34.532344+00:00 19994330.278001975268 27869999.999959271401 262864330.277957528830 1 60409.470550048 2024-04-09T11:17:35.524175+00:00 19994330.277882114053 27870000.000004038215 262864330.277882456779 1 60409.470561718 2024-04-09T11:17:36.532387+00:00 19994330.277991775423 27870000.000022497028 262864330.278010576963 1 60409.470573233 2024-04-09T11:17:37.527339+00:00 19994330.277856171131 27869999.999970883131 262864330.277823358774 1 60409.470584767 2024-04-09T11:17:38.523867+00:00 19994330.278054956347 27870000.000030498952 262864330.278081744909 1 60409.470596579 2024-04-09T11:17:39.544408+00:00 19994330.278112463653 27870000.000015221536 262864330.278124004602 1 60409.470607957 2024-04-09T11:17:40.527463+00:00 19994330.277875285596 27870000.000009581447 262864330.277881175280 1 60409.470619571 2024-04-09T11:17:41.530940+00:00 19994330.278030831367 27869999.999999638647 262864330.278026789427 1 60409.470631061 2024-04-09T11:17:42.523668+00:00 19994330.278126973659 27870000.000021580607 262864330.278144866228 1 60409.470642673 2024-04-09T11:17:43.526984+00:00 19994330.277851108462 27869999.999964829534 262864330.277812242508 1 60409.470654262 2024-04-09T11:17:44.528263+00:00 19994330.278427205980 27869999.999975338578 262864330.278398841619 1 60409.470665924 2024-04-09T11:17:45.535847+00:00 19994330.278012104332 27870000.000021025538 262864330.278029441833 1 60409.470677487 2024-04-09T11:17:46.534833+00:00 19994330.278005298227 27869999.999987885356 262864330.277989506721 1 60409.470689002 2024-04-09T11:17:47.529785+00:00 19994330.278082996607 27870000.000027827919 262864330.278107136488 1 60409.470700572 2024-04-09T11:17:48.529406+00:00 19994330.278008311987 27870000.000003620982 262864330.278008252382 1 60409.470712198 2024-04-09T11:17:49.533941+00:00 19994330.277971360832 27870000.000008288771 262864330.277975946665 1 60409.470723658 2024-04-09T11:17:50.524057+00:00 19994330.277998618782 27870000.000019293278 262864330.278014212847 1 60409.470735274 2024-04-09T11:17:51.527649+00:00 19994330.277974661440 27869999.999990444630 262864330.277961403131 1 60409.470746831 2024-04-09T11:17:52.526209+00:00 19994330.277858380228 27869999.999978020787 262864330.277832686901 1 60409.470758548 2024-04-09T11:17:53.538574+00:00 19994330.277887467295 27870000.000033378601 262864330.277917146683 1 60409.470770086 2024-04-09T11:17:54.535408+00:00 19994330.277945041656 27869999.999989595264 262864330.277930945158 1 60409.470781559 2024-04-09T11:17:55.526712+00:00 19994330.278026010841 27869999.999984990805 262864330.278007298708 1 60409.470793116 2024-04-09T11:17:56.525250+00:00 19994330.278065185994 27869999.999975744635 262864330.278037220240 1 60409.470804824 2024-04-09T11:17:57.536812+00:00 19994330.278178941458 27870000.000011336058 262864330.278186559677 1 60409.470816366 2024-04-09T11:17:58.534072+00:00 19994330.277731660753 27870000.000012293458 262864330.277740240097 1 60409.470827959 2024-04-09T11:17:59.535679+00:00 19994330.278134096414 27869999.999985177070 262864330.278115600348 1 60409.470839621 2024-04-09T11:18:00.543201+00:00 19994330.277966264635 27870000.000019390136 262864330.277981966734 1 60409.470851033 2024-04-09T11:18:01.529210+00:00 19994330.277897346765 27870000.000022236258 262864330.277915894985 1 60409.470862533 2024-04-09T11:18:02.522793+00:00 19994330.277736272663 27870000.000011932105 262864330.277744501829 1 60409.470874127 2024-04-09T11:18:03.524536+00:00 19994330.278072200716 27869999.999991971999 262864330.278060495853 1 60409.470885707 2024-04-09T11:18:04.525047+00:00 19994330.278067443520 27870000.000006463379 262864330.278070211411 1 60409.470897269 2024-04-09T11:18:05.523977+00:00 19994330.278052520007 27869999.999979864806 262864330.278028666973 1 60409.470908904 2024-04-09T11:18:06.529353+00:00 19994330.277906857431 27869999.999963246286 262864330.277866423130 1 60409.470920395 2024-04-09T11:18:07.522131+00:00 19994330.277951665223 27869999.999983079731 262864330.277931034565 1 60409.470932032 2024-04-09T11:18:08.527597+00:00 19994330.277895331383 27870000.000009004027 262864330.277900636196 1 60409.470943577 2024-04-09T11:18:09.525038+00:00 19994330.278013251722 27870000.000018101186 262864330.278027653694 1 60409.470955143 2024-04-09T11:18:10.524342+00:00 19994330.278002925217 27869999.999989513308 262864330.277988731861 1 60409.470966680 2024-04-09T11:18:11.521149+00:00 19994330.277839235961 27870000.000053778291 262864330.277889311314 1 60409.470978286 2024-04-09T11:18:12.523915+00:00 19994330.277944963425 27870000.000025376678 262864330.277966648340 1 60409.470989920 2024-04-09T11:18:13.529110+00:00 19994330.277981307358 27869999.999997951090 262864330.277975559235 1 60409.471001432 2024-04-09T11:18:14.523763+00:00 19994330.277872193605 27869999.999974232167 262864330.277842730284 1 60409.471013044 2024-04-09T11:18:15.527018+00:00 19994330.277900923043 27870000.000025223941 262864330.277922451496 1 60409.471024595 2024-04-09T11:18:16.524988+00:00 19994330.278104558587 27870000.000018198043 262864330.278119087219 1 60409.471036169 2024-04-09T11:18:17.524980+00:00 19994330.277791213244 27869999.999928995967 262864330.277716517448 1 60409.471047734 2024-04-09T11:18:18.524188+00:00 19994330.277865238488 27870000.000013001263 262864330.277874529362 1 60409.471059276 2024-04-09T11:18:19.521425+00:00 19994330.278273917735 27869999.999967142940 262864330.278237372637 1 60409.471070860 2024-04-09T11:18:20.522299+00:00 19994330.278122026473 27870000.000013373792 262864330.278131723404 1 60409.471082488 2024-04-09T11:18:21.526919+00:00 19994330.277510214597 27870000.000014808029 262864330.277521342039 1 60409.471094007 2024-04-09T11:18:22.522214+00:00 19994330.278137672693 27869999.999991372228 262864330.278125345707 1 60409.471105617 2024-04-09T11:18:23.525346+00:00 19994330.278087932616 27870000.000015258789 262864330.278099507093 1 60409.471117237 2024-04-09T11:18:24.529226+00:00 19994330.277943301946 27870000.000002276152 262864330.277941882610 1 60409.471128781 2024-04-09T11:18:25.526671+00:00 19994330.277854487300 27870000.000030182302 262864330.277880966663 1 60409.471140427 2024-04-09T11:18:26.532904+00:00 19994330.277848117054 27869999.999977316707 262864330.277821749449 1 60409.471151859 2024-04-09T11:18:27.520683+00:00 19994330.278075557202 27870000.000007797033 262864330.278079658747 1 60409.471163445 2024-04-09T11:18:28.521618+00:00 19994330.277874801308 27869999.999996419996 262864330.277867525816 1 60409.471175093 2024-04-09T11:18:29.528046+00:00 19994330.278078947216 27870000.000008270144 262864330.278083533049 1 60409.471186588 2024-04-09T11:18:30.521200+00:00 19994330.277764271945 27870000.000003200024 262864330.277763754129 1 60409.471198184 2024-04-09T11:18:31.523126+00:00 19994330.278074596077 27869999.999996468425 262864330.278067380190 1 60409.471209773 2024-04-09T11:18:32.524378+00:00 19994330.278008285910 27870000.000002473593 262864330.278007060289 1 60409.471221365 2024-04-09T11:18:33.525937+00:00 19994330.277855455875 27869999.999976556748 262864330.277828305960 1 60409.471232928 2024-04-09T11:18:34.525007+00:00 19994330.277947790921 27869999.999995741993 262864330.277939826250 1 60409.471244473 2024-04-09T11:18:35.522425+00:00 19994330.277789033949 27870000.000002041459 262864330.277787357569 1 60409.471256074 2024-04-09T11:18:36.524842+00:00 19994330.278187535703 27870000.000048387796 262864330.278232246637 1 60409.471267752 2024-04-09T11:18:37.533805+00:00 19994330.277908030897 27870000.000017449260 262864330.277921795845 1 60409.471279182 2024-04-09T11:18:38.521370+00:00 19994330.277810432017 27869999.999990034848 262864330.277796775103 1 60409.471290866 2024-04-09T11:18:39.530836+00:00 19994330.277972828597 27869999.999989464879 262864330.277958571911 1 60409.471302384 2024-04-09T11:18:40.525988+00:00 19994330.277810268104 27869999.999952744693 262864330.277759313583 1 60409.471313948 2024-04-09T11:18:41.525079+00:00 19994330.278086420149 27870000.000032514334 262864330.278115242720 1 60409.471325500 2024-04-09T11:18:42.523229+00:00 19994330.278146635741 27870000.000026032329 262864330.278168976307 1 60409.471337060 2024-04-09T11:18:43.521932+00:00 19994330.277956355363 27869999.999961432070 262864330.277914106846 1 60409.471348762 2024-04-09T11:18:44.533007+00:00 19994330.277871180326 27870000.000019259751 262864330.277886748314 1 60409.471360313 2024-04-09T11:18:45.531057+00:00 19994330.277873776853 27870000.000011995435 262864330.277882069349 1 60409.471371823 2024-04-09T11:18:46.525519+00:00 19994330.278051692992 27869999.999996092170 262864330.278044104576 1 60409.471383334 2024-04-09T11:18:47.520037+00:00 19994330.278086226434 27870000.000025525689 262864330.278108030558 1 60409.471394922 2024-04-09T11:18:48.521268+00:00 19994330.277995537966 27869999.999985966831 262864330.277977794409 1 60409.471406502 2024-04-09T11:18:49.521774+00:00 19994330.278089802712 27870000.000035900623 262864330.278122007847 1 60409.471418111 2024-04-09T11:18:50.524815+00:00 19994330.278116941452 27870000.000009395182 262864330.278122633696 1 60409.471429652 2024-04-09T11:18:51.521881+00:00 19994330.277847401798 27870000.000025644898 262864330.277869343758 1 60409.471441223 2024-04-09T11:18:52.521668+00:00 19994330.277922630310 27869999.999985381961 262864330.277904331684 1 60409.471452806 2024-04-09T11:18:53.522434+00:00 19994330.278016932309 27870000.000038933009 262864330.278052151203 1 60409.471464373 2024-04-09T11:18:54.521846+00:00 19994330.277937401086 27870000.000051908195 262864330.277985632420 1 60409.471475951 2024-04-09T11:18:55.522173+00:00 19994330.278062071651 27870000.000019039959 262864330.278077423573 1 60409.471487524 2024-04-09T11:18:56.522091+00:00 19994330.277842968702 27869999.999975100160 262864330.277814358473 1 60409.471499083 2024-04-09T11:18:57.520758+00:00 19994330.278069294989 27869999.999996293336 262864330.278061896563 1 60409.471510703 2024-04-09T11:18:58.524702+00:00 19994330.278100397438 27870000.000019188970 262864330.278115898371 1 60409.471522235 2024-04-09T11:18:59.521078+00:00 19994330.278043601662 27869999.999991927296 262864330.278031826019 1 60409.471533841 2024-04-09T11:19:00.523809+00:00 19994330.277821872383 27869999.999956976622 262864330.277775138617 1 60409.471545654 2024-04-09T11:19:01.544553+00:00 19994330.278018027544 27869999.999979764223 262864330.277994096279 1 60409.471557024 2024-04-09T11:19:02.526913+00:00 19994330.277987331152 27870000.000025827438 262864330.278009474277 1 60409.471568539 2024-04-09T11:19:03.521758+00:00 19994330.277937967330 27870000.000017486513 262864330.277951776981 1 60409.471580110 2024-04-09T11:19:04.521516+00:00 19994330.278135061264 27869999.999999336898 262864330.278130710125 1 60409.471591705 2024-04-09T11:19:05.523324+00:00 19994330.277708638459 27869999.999990649521 262864330.277695596218 1 60409.471603313 2024-04-09T11:19:06.526210+00:00 19994330.277929447591 27870000.000000327826 262864330.277926087379 1 60409.471614837 2024-04-09T11:19:07.521887+00:00 19994330.277917798609 27869999.999982330948 262864330.277896434069 1 60409.471626421 2024-04-09T11:19:08.522741+00:00 19994330.277928125113 27870000.000004153699 262864330.277928560972 1 60409.471638009 2024-04-09T11:19:09.523986+00:00 19994330.277764305472 27870000.000011235476 262864330.277771830559 1 60409.471649629 2024-04-09T11:19:10.527912+00:00 19994330.277848832309 27869999.999980077147 262864330.277825236320 1 60409.471661167 2024-04-09T11:19:11.524860+00:00 19994330.277935191989 27870000.000005990267 262864330.277937471867 1 60409.471672760 2024-04-09T11:19:12.526463+00:00 19994330.278043597937 27870000.000007104129 262864330.278046995401 1 60409.471684265 2024-04-09T11:19:13.520501+00:00 19994330.277961011976 27869999.999989245087 262864330.277946561575 1 60409.471695849 2024-04-09T11:19:14.521324+00:00 19994330.278051290661 27870000.000033270568 262864330.278080850840 1 60409.471707453 2024-04-09T11:19:15.523962+00:00 19994330.278035700321 27870000.000008791685 262864330.278040796518 1 60409.471719001 2024-04-09T11:19:16.521682+00:00 19994330.278145968914 27869999.999990906566 262864330.278133183718 1 60409.471730549 2024-04-09T11:19:17.519474+00:00 19994330.278013315052 27870000.000024247915 262864330.278033882380 1 60409.471742137 2024-04-09T11:19:18.520651+00:00 19994330.277739819139 27869999.999991450459 262864330.277727574110 1 60409.471753803 2024-04-09T11:19:19.528570+00:00 19994330.277689319104 27870000.000022795051 262864330.277708411217 1 60409.471765328 2024-04-09T11:19:20.524363+00:00 19994330.277833350003 27869999.999981343746 262864330.277810990810 1 60409.471776991 2024-04-09T11:19:21.532033+00:00 19994330.277930341661 27869999.999984856695 262864330.277911514044 1 60409.471788493 2024-04-09T11:19:22.525824+00:00 19994330.277989439666 27869999.999951303005 262864330.277937054634 1 60409.471800115 2024-04-09T11:19:23.529950+00:00 19994330.277864884585 27869999.999991815537 262864330.277852982283 1 60409.471811711 2024-04-09T11:19:24.531838+00:00 19994330.278001163155 27869999.999986790121 262864330.277984261513 1 60409.471823218 2024-04-09T11:19:25.526022+00:00 19994330.278138324618 27869999.999997373670 262864330.278132021427 1 60409.471834914 2024-04-09T11:19:26.536605+00:00 19994330.277951482683 27869999.999998223037 262864330.277945995331 1 60409.471846381 2024-04-09T11:19:27.527283+00:00 19994330.277572438121 27870000.000016100705 262864330.277584850788 1 60409.471857982 2024-04-09T11:19:28.529621+00:00 19994330.278042383492 27870000.000066395849 262864330.278105080128 1 60409.471869788 2024-04-09T11:19:29.549689+00:00 19994330.277936350554 27870000.000008706003 262864330.277941346169 1 60409.471881091 2024-04-09T11:19:30.526234+00:00 19994330.277991168201 27869999.999979954213 262864330.277967423201 1 60409.471892669 2024-04-09T11:19:31.526607+00:00 19994330.277972705662 27869999.999943327159 262864330.277912318707 1 60409.471904220 2024-04-09T11:19:32.524580+00:00 19994330.277870472521 27869999.999973021448 262864330.277839809656 1 60409.471915858 2024-04-09T11:19:33.530122+00:00 19994330.278046082705 27870000.000003803521 262864330.278046190739 1 60409.471927509 2024-04-09T11:19:34.536772+00:00 19994330.277968011796 27869999.999962572008 262864330.277926892042 1 60409.471938993 2024-04-09T11:19:35.528967+00:00 19994330.277905825526 27870000.000027399510 262864330.277929514647 1 60409.471950549 2024-04-09T11:19:36.527442+00:00 19994330.277959458530 27870000.000008344650 262864330.277964115143 1 60409.471962320 2024-04-09T11:19:37.544426+00:00 19994330.277993816882 27870000.000023588538 262864330.278013736010 1 60409.471973966 2024-04-09T11:19:38.550657+00:00 19994330.277826264501 27869999.999995429069 262864330.277818024158 1 60409.471985294 2024-04-09T11:19:39.529338+00:00 19994330.277915950865 27869999.999993503094 262864330.277905762196 1 60409.471996862 2024-04-09T11:19:40.528869+00:00 19994330.278120573610 27870000.000032186508 262864330.278149068356 1 60409.472008482 2024-04-09T11:19:41.532806+00:00 19994330.277851697057 27869999.999971296638 262864330.277819305658 1 60409.472019974 2024-04-09T11:19:42.525755+00:00 19994330.277993626893 27869999.999980505556 262864330.277970433235 1 60409.472031541 2024-04-09T11:19:43.525103+00:00 19994330.278051380068 27869999.999972250313 262864330.278019934893 1 60409.472043193 2024-04-09T11:19:44.531863+00:00 19994330.277830164880 27870000.000006429851 262864330.277832895517 1 60409.472054662 2024-04-09T11:19:45.522759+00:00 19994330.278123788536 27870000.000005748123 262864330.278125852346 1 60409.472066280 2024-04-09T11:19:46.526552+00:00 19994330.277937833220 27869999.999992497265 262864330.277926623821 1 60409.472077864 2024-04-09T11:19:47.527478+00:00 19994330.277991775423 27869999.999961037189 262864330.277949124575 1 60409.472089436 2024-04-09T11:19:48.527286+00:00 19994330.277899634093 27869999.999991081655 262864330.277887016535 1 60409.472101036 2024-04-09T11:19:49.529571+00:00 19994330.278109520674 27870000.000020109117 262864330.278125941753 1 60409.472112732 2024-04-09T11:19:50.539998+00:00 19994330.278166890144 27869999.999995339662 262864330.278158545494 1 60409.472124310 2024-04-09T11:19:51.540404+00:00 19994330.277832623571 27870000.000010900199 262864330.277839839458 1 60409.472135707 2024-04-09T11:19:52.525099+00:00 19994330.277921646833 27869999.999993871897 262864330.277911812067 1 60409.472147376 2024-04-09T11:19:53.533327+00:00 19994330.277957670391 27869999.999986451119 262864330.277940422297 1 60409.472158920 2024-04-09T11:19:54.530710+00:00 19994330.277930177748 27869999.999942339957 262864330.277868807316 1 60409.472170512 2024-04-09T11:19:55.532249+00:00 19994330.278102960438 27869999.999982871115 262864330.278082132339 1 60409.472182016 2024-04-09T11:19:56.526203+00:00 19994330.277732115239 27869999.999982956797 262864330.277711361647 1 60409.472193561 2024-04-09T11:19:57.523615+00:00 19994330.278005920351 27869999.999996092170 262864330.277998328209 1 60409.472205281 2024-04-09T11:19:58.536264+00:00 19994330.278081800789 27869999.999991893768 262864330.278070002794 1 60409.472216824 2024-04-09T11:19:59.533587+00:00 19994330.277754321694 27870000.000025536865 262864330.277776181698 1 60409.472228417 2024-04-09T11:20:00.535204+00:00 19994330.278075471520 27870000.000001631677 262864330.278073430061 1 60409.472239961 2024-04-09T11:20:01.532606+00:00 19994330.278169378638 27869999.999974846840 262864330.278140544891 1 60409.472251533 2024-04-09T11:20:02.532466+00:00 19994330.277946081012 27870000.000007230788 262864330.277949631214 1 60409.472263096 2024-04-09T11:20:03.531526+00:00 19994330.278133764863 27870000.000019766390 262864330.278149843216 1 60409.472274688 2024-04-09T11:20:04.533057+00:00 19994330.277853172272 27870000.000024192035 262864330.277873665094 1 60409.472286234 2024-04-09T11:20:05.530601+00:00 19994330.277767695487 27869999.999989271164 262864330.277753263712 1 60409.472297803 2024-04-09T11:20:06.530179+00:00 19994330.277945060283 27869999.999974276870 262864330.277915656567 1 60409.472309294 2024-04-09T11:20:07.523005+00:00 19994330.277704697102 27869999.999948911369 262864330.277649909258 1 60409.472320899 2024-04-09T11:20:08.525726+00:00 19994330.277978092432 27870000.000048443675 262864330.278022855520 1 60409.472332463 2024-04-09T11:20:09.524796+00:00 19994330.277879640460 27869999.999999221414 262864330.277875185013 1 60409.472344056 2024-04-09T11:20:10.526394+00:00 19994330.278108019382 27869999.999956622720 262864330.278060942888 1 60409.472355590 2024-04-09T11:20:11.523007+00:00 19994330.278092548251 27870000.000022124499 262864330.278110980988 1 60409.472367225 2024-04-09T11:20:12.528225+00:00 19994330.277809470892 27870000.000008914620 262864330.277814686298 1 60409.472378834 2024-04-09T11:20:13.531222+00:00 19994330.278068963438 27869999.999969299883 262864330.278034567833 1 60409.472390304 2024-04-09T11:20:14.522300+00:00 19994330.278007872403 27869999.999987959862 262864330.277992129326 1 60409.472401873 2024-04-09T11:20:15.521819+00:00 19994330.278160970658 27870000.000003200024 262864330.278160452843 1 60409.472413511 2024-04-09T11:20:16.527317+00:00 19994330.277852285653 27869999.999963097274 262864330.277811706066 1 60409.472425074 2024-04-09T11:20:17.526396+00:00 19994330.278238166124 27870000.000013027340 262864330.278247505426 1 60409.472436652 2024-04-09T11:20:18.526712+00:00 19994330.277885500342 27869999.999980568886 262864330.277862370014 1 60409.472448165 2024-04-09T11:20:19.521475+00:00 19994330.278048593551 27869999.999976865947 262864330.278021782637 1 60409.472459735 2024-04-09T11:20:20.521102+00:00 19994330.277968093753 27869999.999999627471 262864330.277964055538 1 60409.472471315 2024-04-09T11:20:21.521671+00:00 19994330.277923628688 27870000.000037219375 262864330.277957141399 1 60409.472482916 2024-04-09T11:20:22.523965+00:00 19994330.277857430279 27869999.999982878566 262864330.277836620808 1 60409.472494490 2024-04-09T11:20:23.523995+00:00 19994330.278152383864 27870000.000015951693 262864330.278164625168 1 60409.472506039 2024-04-09T11:20:24.521775+00:00 19994330.278097767383 27869999.999993842095 262864330.278087913990 1 60409.472517609 2024-04-09T11:20:25.521436+00:00 19994330.277966197580 27869999.999984391034 262864330.277946889400 1 60409.472529218 2024-04-09T11:20:26.524382+00:00 19994330.277813989669 27870000.000004526228 262864330.277814835310 1 60409.472540764 2024-04-09T11:20:27.521967+00:00 19994330.278156928718 27869999.999981988221 262864330.278135240078 1 60409.472552379 2024-04-09T11:20:28.525506+00:00 19994330.277859482914 27869999.999965760857 262864330.277821540833 1 60409.472563972 2024-04-09T11:20:29.527215+00:00 19994330.277884267271 27870000.000000465661 262864330.277881056070 1 60409.472575501 2024-04-09T11:20:30.523298+00:00 19994330.277912352234 27869999.999978266656 262864330.277886927128 1 60409.472587069 2024-04-09T11:20:31.522811+00:00 19994330.277995418757 27870000.000028971583 262864330.278020679951 1 60409.472598653 2024-04-09T11:20:32.523634+00:00 19994330.278116412461 27870000.000035725534 262864330.278148442507 1 60409.472610220 2024-04-09T11:20:33.523048+00:00 19994330.277877900749 27869999.999988343567 262864330.277862548828 1 60409.472621800 2024-04-09T11:20:34.523557+00:00 19994330.277879163623 27870000.000015903264 262864330.277891397476 1 60409.472633379 2024-04-09T11:20:35.523930+00:00 19994330.278069924563 27869999.999997120351 262864330.278063327074 1 60409.472645020 2024-04-09T11:20:36.529708+00:00 19994330.277902118862 27869999.999985370785 262864330.277883797884 1 60409.472656501 2024-04-09T11:20:37.521750+00:00 19994330.277684003115 27870000.000006429851 262864330.277686744928 1 60409.472668131 2024-04-09T11:20:38.526551+00:00 19994330.278061546385 27869999.999977879226 262864330.278035730124 1 60409.472679662 2024-04-09T11:20:39.522747+00:00 19994330.277994502336 27869999.999978478998 262864330.277969300747 1 60409.472691227 2024-04-09T11:20:40.522026+00:00 19994330.278104115278 27870000.000021122396 262864330.278121560812 1 60409.472702798 2024-04-09T11:20:41.521715+00:00 19994330.277670938522 27870000.000030409545 262864330.277697652578 1 60409.472714371 2024-04-09T11:20:42.521641+00:00 19994330.278067644686 27870000.000028632581 262864330.278092592955 1 60409.472725979 2024-04-09T11:20:43.524547+00:00 19994330.278086632490 27869999.999988015741 262864330.278070956469 1 60409.472737524 2024-04-09T11:20:44.522094+00:00 19994330.277977447957 27870000.000027146190 262864330.278000891209 1 60409.472749091 2024-04-09T11:20:45.521457+00:00 19994330.278096020222 27870000.000032283366 262864330.278124600649 1 60409.472760908 2024-04-09T11:20:46.542495+00:00 19994330.277840781957 27870000.000016089529 262864330.277853190899 1 60409.472772325 2024-04-09T11:20:47.528916+00:00 19994330.277967471629 27869999.999991480261 262864330.277955263853 1 60409.472783841 2024-04-09T11:20:48.523880+00:00 19994330.278084509075 27869999.999963872135 262864330.278044700623 1 60409.472795399 2024-04-09T11:20:49.522470+00:00 19994330.278159826994 27870000.000024538487 262864330.278180658817 1 60409.472807024 2024-04-09T11:20:50.526858+00:00 19994330.278061337769 27869999.999999113381 262864330.278056740761 1 60409.472818809 2024-04-09T11:20:51.545103+00:00 19994330.277979142964 27869999.999988634139 262864330.277964085340 1 60409.472830216 2024-04-09T11:20:52.530642+00:00 19994330.277952741832 27869999.999977279454 262864330.277926325798 1 60409.472841691 2024-04-09T11:20:53.522108+00:00 19994330.277917716652 27870000.000006906688 262864330.277920931578 1 60409.472853368 2024-04-09T11:20:54.531028+00:00 19994330.278014458716 27870000.000038653612 262864330.278049409389 1 60409.472864912 2024-04-09T11:20:55.528427+00:00 19994330.277937814593 27869999.999992907047 262864330.277927041054 1 60409.472876529 2024-04-09T11:20:56.532070+00:00 19994330.278038159013 27870000.000029560179 262864330.278064012527 1 60409.472888126 2024-04-09T11:20:57.534041+00:00 19994330.278125122190 27870000.000016275793 262864330.278137683868 1 60409.472899600 2024-04-09T11:20:58.525461+00:00 19994330.277900528163 27869999.999992314726 262864330.277889132500 1 60409.472911277 2024-04-09T11:20:59.534305+00:00 19994330.278014648706 27870000.000009249896 262864330.278020203114 1 60409.472922730 2024-04-09T11:21:00.523889+00:00 19994330.277848389000 27870000.000000156462 262864330.277844846249 1 60409.472934357 2024-04-09T11:21:01.528438+00:00 19994330.277884121984 27869999.999916393310 262864330.277796834707 1 60409.472945852 2024-04-09T11:21:02.521636+00:00 19994330.277866896242 27869999.999996107072 262864330.277859300375 1 60409.472957480 2024-04-09T11:21:03.526295+00:00 19994330.277924019843 27870000.000003606081 262864330.277923941612 1 60409.472969042 2024-04-09T11:21:04.525192+00:00 19994330.277707677335 27870000.000058118254 262864330.277762085199 1 60409.472980602 2024-04-09T11:21:05.523994+00:00 19994330.278097193688 27870000.000038675964 262864330.278132170439 1 60409.472992174 2024-04-09T11:21:06.523828+00:00 19994330.278127443045 27870000.000017978251 262864330.278141707182 1 60409.473003718 2024-04-09T11:21:07.521191+00:00 19994330.277858536690 27870000.000010557473 262864330.277865380049 1 60409.473015382 2024-04-09T11:21:08.528985+00:00 19994330.278222341090 27870000.000008694828 262864330.278227359056 1 60409.473026867 2024-04-09T11:21:09.521293+00:00 19994330.278123881668 27869999.999994061887 262864330.278114259243 1 60409.473038458 2024-04-09T11:21:10.522819+00:00 19994330.277857039124 27870000.000005386770 262864330.277858734131 1 60409.473050115 2024-04-09T11:21:11.529955+00:00 19994330.277828410268 27869999.999993801117 262864330.277818500996 1 60409.473061681 2024-04-09T11:21:12.529222+00:00 19994330.278221860528 27870000.000004481524 262864330.278222620487 1 60409.473073186 2024-04-09T11:21:13.523325+00:00 19994330.277731101960 27869999.999973773956 262864330.277701169252 1 60409.473084729 2024-04-09T11:21:14.520623+00:00 19994330.278274249285 27869999.999981347471 262864330.278251886368 1 60409.473096322 2024-04-09T11:21:15.522253+00:00 19994330.277653869241 27870000.000001866370 262864330.277652055025 1 60409.473107887 2024-04-09T11:21:16.521447+00:00 19994330.278021588922 27870000.000017546117 262864330.278035461903 1 60409.473119461 2024-04-09T11:21:17.521477+00:00 19994330.278066586703 27869999.999990157783 262864330.278053045273 1 60409.473131043 2024-04-09T11:21:18.522152+00:00 19994330.277938235551 27869999.999998137355 262864330.277932703495 1 60409.473142634 2024-04-09T11:21:19.523560+00:00 19994330.277877654880 27869999.999969594181 262864330.277843564749 1 60409.473154215 2024-04-09T11:21:20.524175+00:00 19994330.278119836003 27870000.000039376318 262864330.278155505657 1 60409.473165791 2024-04-09T11:21:21.524289+00:00 19994330.277738358825 27869999.999981753528 262864330.277716428041 1 60409.473177475 2024-04-09T11:21:22.533847+00:00 19994330.277965668589 27869999.999984737486 262864330.277946710587 1 60409.473189232 2024-04-09T11:21:23.549643+00:00 19994330.278056625277 27870000.000027053058 262864330.278079986572 1 60409.473200614 2024-04-09T11:21:24.533036+00:00 19994330.277821384370 27870000.000012081116 262864330.277829766273 1 60409.473212063 2024-04-09T11:21:25.522236+00:00 19994330.278023138642 27870000.000030316412 262864330.278049767017 1 60409.473223784 2024-04-09T11:21:26.534922+00:00 19994330.278145510703 27869999.999985728413 262864330.278127551079 1 60409.473235414 2024-04-09T11:21:27.539788+00:00 19994330.278030995280 27870000.000035602599 262864330.278062909842 1 60409.473246878 2024-04-09T11:21:28.530284+00:00 19994330.277985405177 27870000.000029560179 262864330.278011262417 1 60409.473258427 2024-04-09T11:21:29.528128+00:00 19994330.277966219932 27869999.999987483025 262864330.277950018644 1 60409.473269985 2024-04-09T11:21:30.526697+00:00 19994330.277855541557 27869999.999995354563 262864330.277847200632 1 60409.473281558 2024-04-09T11:21:31.526605+00:00 19994330.277883760631 27869999.999950345606 262864330.277830421925 1 60409.473293188 2024-04-09T11:21:32.531451+00:00 19994330.277686741203 27869999.999968845397 262864330.277651906013 1 60409.473304737 2024-04-09T11:21:33.529264+00:00 19994330.277819182724 27870000.000010184944 262864330.277825683355 1 60409.473316314 2024-04-09T11:21:34.529526+00:00 19994330.277986347675 27870000.000026579946 262864330.278009235859 1 60409.473327902 2024-04-09T11:21:35.530747+00:00 19994330.278245024383 27869999.999996230006 262864330.278237581253 1 60409.473339505 2024-04-09T11:21:36.533209+00:00 19994330.277772244066 27870000.000020477921 262864330.277789026499 1 60409.473350987 2024-04-09T11:21:37.525241+00:00 19994330.278045993298 27870000.000024750829 262864330.278067022562 1 60409.473362583 2024-04-09T11:21:38.527189+00:00 19994330.278048757464 27869999.999981481582 262864330.278026551008 1 60409.473374165 2024-04-09T11:21:39.527881+00:00 19994330.277826033533 27870000.000035639852 262864330.277857989073 1 60409.473385895 2024-04-09T11:21:40.541330+00:00 19994330.277991745621 27870000.000037595630 262864330.278025656939 1 60409.473397324 2024-04-09T11:21:41.528834+00:00 19994330.277969032526 27870000.000005010515 262864330.277970343828 1 60409.473408948 2024-04-09T11:21:42.533079+00:00 19994330.278012990952 27870000.000001072884 262864330.278010368347 1 60409.473420487 2024-04-09T11:21:43.530038+00:00 19994330.278037529439 27870000.000008914620 262864330.278042733669 1 60409.473432098 2024-04-09T11:21:44.533280+00:00 19994330.277795609087 27869999.999952610582 262864330.277744531631 1 60409.473443559 2024-04-09T11:21:45.523526+00:00 19994330.278124187142 27870000.000006325543 262864330.278126806021 1 60409.473455274 2024-04-09T11:21:46.535628+00:00 19994330.277663193643 27869999.999980781227 262864330.277640283108 1 60409.473466891 2024-04-09T11:21:47.539420+00:00 19994330.278137937188 27869999.999994557351 262864330.278128802776 1 60409.473478416 2024-04-09T11:21:48.535177+00:00 19994330.277760230005 27870000.000010017306 262864330.277766555548 1 60409.473489951 2024-04-09T11:21:49.531744+00:00 19994330.278165914118 27870000.000027883798 262864330.278190106153 1 60409.473501580 2024-04-09T11:21:50.536547+00:00 19994330.277960184962 27870000.000024870038 262864330.277981340885 1 60409.473513111 2024-04-09T11:21:51.532764+00:00 19994330.277925204486 27869999.999985575676 262864330.277907073498 1 60409.473524739 2024-04-09T11:21:52.537425+00:00 19994330.278122778982 27870000.000009331852 262864330.278128415346 1 60409.473536245 2024-04-09T11:21:53.531558+00:00 19994330.277893248945 27869999.999986480922 262864330.277876019478 1 60409.473548084 2024-04-09T11:21:54.554455+00:00 19994330.278039801866 27869999.999970879406 262864330.278007000685 1 60409.473559394 2024-04-09T11:21:55.531659+00:00 19994330.277958896011 27870000.000028342009 262864330.277983546257 1 60409.473570885 2024-04-09T11:21:56.524430+00:00 19994330.278087973595 27870000.000013228506 262864330.278097510338 1 60409.473582494 2024-04-09T11:21:57.527443+00:00 19994330.278065189719 27869999.999995864928 262864330.278057336807 1 60409.473594068 2024-04-09T11:21:58.527428+00:00 19994330.277900144458 27870000.000007919967 262864330.277904391289 1 60409.473605657 2024-04-09T11:21:59.528811+00:00 19994330.278133429587 27869999.999968379736 262864330.278098106384 1 60409.473617186 2024-04-09T11:22:00.524849+00:00 19994330.277725741267 27870000.000014744699 262864330.277736783028 1 60409.473629015 2024-04-09T11:22:01.546934+00:00 19994330.277983646840 27869999.999993581325 262864330.277973532677 1 60409.473640338 2024-04-09T11:22:02.525154+00:00 19994330.278012078255 27869999.999991584569 262864330.277999967337 1 60409.473651929 2024-04-09T11:22:03.526632+00:00 19994330.278130926192 27869999.999998915941 262864330.278126150370 1 60409.473663513 2024-04-09T11:22:04.527531+00:00 19994330.277933835983 27870000.000016588718 262864330.277946740389 1 60409.473675068 2024-04-09T11:22:05.525828+00:00 19994330.278158277273 27869999.999951634556 262864330.278106212616 1 60409.473686743 2024-04-09T11:22:06.534577+00:00 19994330.277820140123 27869999.999993938953 262864330.277810394764 1 60409.473698253 2024-04-09T11:22:07.529026+00:00 19994330.278036087751 27870000.000027108938 262864330.278059512377 1 60409.473709903 2024-04-09T11:22:08.535642+00:00 19994330.278038743883 27869999.999997761101 262864330.278032809496 1 60409.473721370 2024-04-09T11:22:09.526357+00:00 19994330.277729198337 27869999.999991863966 262864330.277717351913 1 60409.473732941 2024-04-09T11:22:10.526129+00:00 19994330.277884274721 27869999.999985411763 262864330.277865976095 1 60409.473744530 2024-04-09T11:22:11.527422+00:00 19994330.277967121452 27869999.999995522201 262864330.277958959341 1 60409.473756129 2024-04-09T11:22:12.529515+00:00 19994330.278063483536 27870000.000023394823 262864330.278083175421 1 60409.473767750 2024-04-09T11:22:13.533629+00:00 19994330.277978129685 27870000.000039514154 262864330.278013944626 1 60409.473779505 2024-04-09T11:22:14.549190+00:00 19994330.277795493603 27870000.000007119030 262864330.277798920870 1 60409.473790798 2024-04-09T11:22:15.524963+00:00 19994330.278019733727 27869999.999945756048 262864330.277961790562 1 60409.473802390 2024-04-09T11:22:16.526508+00:00 19994330.278153669089 27870000.000019900501 262864330.278169870377 1 60409.473813907 2024-04-09T11:22:17.521554+00:00 19994330.277982048690 27869999.999992921948 262864330.277971267700 1 60409.473825523 2024-04-09T11:22:18.525159+00:00 19994330.278004873544 27869999.999968603253 262864330.277969777584 1 60409.473837067 2024-04-09T11:22:19.522571+00:00 19994330.277906984091 27869999.999967716634 262864330.277871012688 1 60409.473848629 2024-04-09T11:22:20.521530+00:00 19994330.278055541217 27870000.000006429851 262864330.278058290482 1 60409.473860253 2024-04-09T11:22:21.525806+00:00 19994330.277915727347 27870000.000011678785 262864330.277923703194 1 60409.473871840 2024-04-09T11:22:22.526957+00:00 19994330.277978513390 27870000.000026915222 262864330.278001725674 1 60409.473883373 2024-04-09T11:22:23.523447+00:00 19994330.277939159423 27869999.999990358949 262864330.277925819159 1 60409.473894943 2024-04-09T11:22:24.523052+00:00 19994330.278040964156 27869999.999995194376 262864330.278032481670 1 60409.473906511 2024-04-09T11:22:25.522549+00:00 19994330.277938101441 27869999.999987132847 262864330.277921527624 1 60409.473918111 2024-04-09T11:22:26.524766+00:00 19994330.277930624783 27869999.999979890883 262864330.277906805277 1 60409.473929630 2024-04-09T11:22:27.519980+00:00 19994330.278146453202 27870000.000006671995 262864330.278149425983 1 60409.473941269 2024-04-09T11:22:28.525679+00:00 19994330.277904611081 27869999.999985452741 262864330.277886360884 1 60409.473952789 2024-04-09T11:22:29.520962+00:00 19994330.278039127588 27870000.000018071383 262864330.278053492308 1 60409.473964363 2024-04-09T11:22:30.520971+00:00 19994330.278094343841 27870000.000014290214 262864330.278104960918 1 60409.473975955 2024-04-09T11:22:31.522514+00:00 19994330.278036497533 27869999.999969001859 262864330.278001815081 1 60409.473987548 2024-04-09T11:22:32.524153+00:00 19994330.277921117842 27870000.000006340444 262864330.277923762798 1 60409.473999083 2024-04-09T11:22:33.520782+00:00 19994330.278026957065 27869999.999999806285 262864330.278023093939 1 60409.474010655 2024-04-09T11:22:34.520613+00:00 19994330.277993436903 27870000.000018257648 262864330.278008013964 1 60409.474022361 2024-04-09T11:22:35.531975+00:00 19994330.278109800071 27869999.999997895211 262864330.278103977442 1 60409.474033843 2024-04-09T11:22:36.524011+00:00 19994330.278061129153 27869999.999997034669 262864330.278054445982 1 60409.474045385 2024-04-09T11:22:37.521215+00:00 19994330.278050072491 27869999.999998901039 262864330.278045266867 1 60409.474056976 2024-04-09T11:22:38.522737+00:00 19994330.277846340090 27869999.999973192811 262864330.277815818787 1 60409.474068555 2024-04-09T11:22:39.523179+00:00 19994330.277822278440 27870000.000012081116 262864330.277830660343 1 60409.474080087 2024-04-09T11:22:40.519489+00:00 19994330.277788404375 27870000.000020708889 262864330.277805417776 1 60409.474091796 2024-04-09T11:22:41.531206+00:00 19994330.278187684715 27870000.000026710331 262864330.278210699558 1 60409.474103263 2024-04-09T11:22:42.521935+00:00 19994330.277695000172 27870000.000003755093 262864330.277695059776 1 60409.474114901 2024-04-09T11:22:43.527461+00:00 19994330.278084877878 27869999.999990478158 262864330.278071641922 1 60409.474126412 2024-04-09T11:22:44.521952+00:00 19994330.278158344328 27870000.000020574778 262864330.278175204992 1 60409.474137984 2024-04-09T11:22:45.521854+00:00 19994330.278284404427 27870000.000007916242 262864330.278288632631 1 60409.474149576 2024-04-09T11:22:46.523422+00:00 19994330.277716360986 27870000.000012680888 262864330.277725368738 1 60409.474161294 2024-04-09T11:22:47.535838+00:00 19994330.278138086200 27869999.999990016222 262864330.278124392033 1 60409.474172838 2024-04-09T11:22:48.533166+00:00 19994330.277949523181 27870000.000011403114 262864330.277957230806 1 60409.474184449 2024-04-09T11:22:49.536408+00:00 19994330.278041012585 27869999.999953776598 262864330.277991086245 1 60409.474196148 2024-04-09T11:22:50.547187+00:00 19994330.278006173670 27869999.999992821366 262864330.277995288372 1 60409.474207509 2024-04-09T11:22:51.528828+00:00 19994330.277816347778 27870000.000009033829 262864330.277821689844 1 60409.474219081 2024-04-09T11:22:52.528615+00:00 19994330.277996607125 27870000.000014819205 262864330.278007715940 1 60409.474230579 2024-04-09T11:22:53.522037+00:00 19994330.278064962476 27870000.000063415617 262864330.278124690056 1 60409.474242237 2024-04-09T11:22:54.529287+00:00 19994330.278168525547 27870000.000004187226 262864330.278169006109 1 60409.474253911 2024-04-09T11:22:55.537856+00:00 19994330.278028495610 27870000.000018440187 262864330.278043240309 1 60409.474265402 2024-04-09T11:22:56.530759+00:00 19994330.277962073684 27870000.000016223639 262864330.277974605560 1 60409.474277046 2024-04-09T11:22:57.536730+00:00 19994330.277813035995 27869999.999987833202 262864330.277797192335 1 60409.474288536 2024-04-09T11:22:58.529551+00:00 19994330.278067436069 27869999.999956965446 262864330.278020709753 1 60409.474300055 2024-04-09T11:22:59.524779+00:00 19994330.277918938547 27870000.000003702939 262864330.277918934822 1 60409.474311663 2024-04-09T11:23:00.527683+00:00 19994330.277704648674 27870000.000017594546 262864330.277718544006 1 60409.474323448 2024-04-09T11:23:01.545865+00:00 19994330.278017371893 27869999.999981753528 262864330.277995437384 1 60409.474334785 2024-04-09T11:23:02.525423+00:00 19994330.278077676892 27870000.000049114227 262864330.278123080730 1 60409.474346305 2024-04-09T11:23:03.520768+00:00 19994330.277970530093 27870000.000002399087 262864330.277969211340 1 60409.474357886 2024-04-09T11:23:04.521347+00:00 19994330.277884107083 27870000.000040374696 262864330.277920782566 1 60409.474369531 2024-04-09T11:23:05.527493+00:00 19994330.278296895325 27869999.999998092651 262864330.278291285038 1 60409.474381036 2024-04-09T11:23:06.521478+00:00 19994330.277986988425 27870000.000058054924 262864330.278041362762 1 60409.474392606 2024-04-09T11:23:07.521204+00:00 19994330.277854580432 27870000.000001296401 262864330.277852207422 1 60409.474404201 2024-04-09T11:23:08.522935+00:00 19994330.277830984443 27869999.999966435134 262864330.277793735266 1 60409.474415831 2024-04-09T11:23:09.527769+00:00 19994330.277844179422 27869999.999993246049 262864330.277833729982 1 60409.474427325 2024-04-09T11:23:10.520857+00:00 19994330.278124295175 27869999.999994799495 262864330.278115421534 1 60409.474438933 2024-04-09T11:23:11.523803+00:00 19994330.278029263020 27869999.999957036227 262864330.277982592583 1 60409.474450535 2024-04-09T11:23:12.526261+00:00 19994330.277826178819 27869999.999999899417 262864330.277822405100 1 60409.474462068 2024-04-09T11:23:13.522699+00:00 19994330.277907188982 27870000.000051885843 262864330.277955383062 1 60409.474473658 2024-04-09T11:23:14.524022+00:00 19994330.277998734266 27869999.999985661358 262864330.277980715036 1 60409.474485268 2024-04-09T11:23:15.527158+00:00 19994330.277997627854 27870000.000054404140 262864330.278048336506 1 60409.474496915 2024-04-09T11:23:16.533496+00:00 19994330.278168372810 27870000.000014562160 262864330.278179258108 1 60409.474508483 2024-04-09T11:23:17.532925+00:00 19994330.277887914330 27870000.000011976808 262864330.277896195650 1 60409.474520000 2024-04-09T11:23:18.527978+00:00 19994330.277999538928 27869999.999997261912 262864330.277993112803 1 60409.474531609 2024-04-09T11:23:19.531041+00:00 19994330.277868818492 27869999.999997612089 262864330.277862727642 1 60409.474543170 2024-04-09T11:23:20.529915+00:00 19994330.278168503195 27869999.999990966171 262864330.278155773878 1 60409.474554820 2024-04-09T11:23:21.536405+00:00 19994330.277857668698 27870000.000020638108 262864330.277874588966 1 60409.474566472 2024-04-09T11:23:22.543178+00:00 19994330.277956344187 27869999.999980848283 262864330.277933478355 1 60409.474577808 2024-04-09T11:23:23.522646+00:00 19994330.278193574399 27869999.999990999699 262864330.278180867434 1 60409.474589361 2024-04-09T11:23:24.520814+00:00 19994330.277987964451 27869999.999976992607 262864330.277961254120 1 60409.474601110 2024-04-09T11:23:25.535856+00:00 19994330.278055433184 27870000.000016052276 262864330.278067797422 1 60409.474612600 2024-04-09T11:23:26.528667+00:00 19994330.277877818793 27870000.000039666891 262864330.277913779020 1 60409.474624200 2024-04-09T11:23:27.530848+00:00 19994330.278067801148 27869999.999974269420 262864330.278038382530 1 60409.474635758 2024-04-09T11:23:28.529490+00:00 19994330.278064284474 27870000.000012747943 262864330.278073340654 1 60409.474647475 2024-04-09T11:23:29.541898+00:00 19994330.277885720134 27870000.000037342310 262864330.277919352055 1 60409.474658851 2024-04-09T11:23:30.524743+00:00 19994330.278020139784 27870000.000003315508 262864330.278019756079 1 60409.474670511 2024-04-09T11:23:31.532178+00:00 19994330.277861870825 27870000.000034980476 262864330.277893155813 1 60409.474682116 2024-04-09T11:23:32.534868+00:00 19994330.278028372675 27869999.999939717352 262864330.277964383364 1 60409.474693620 2024-04-09T11:23:33.528789+00:00 19994330.277909450233 27870000.000001627952 262864330.277907401323 1 60409.474705207 2024-04-09T11:23:34.529879+00:00 19994330.278025865555 27869999.999993685633 262864330.278015851974 1 60409.474716730 2024-04-09T11:23:35.525493+00:00 19994330.277943510562 27869999.999969601631 262864330.277909427881 1 60409.474728337 2024-04-09T11:23:36.528267+00:00 19994330.278006047010 27870000.000015508384 262864330.278017848730 1 60409.474739905 2024-04-09T11:23:37.527829+00:00 19994330.277870863676 27870000.000009614974 262864330.277876794338 1 60409.474751431 2024-04-09T11:23:38.523629+00:00 19994330.278039574623 27870000.000009272248 262864330.278045147657 1 60409.474763134 2024-04-09T11:23:39.534725+00:00 19994330.277884952724 27869999.999982438982 262864330.277863711119 1 60409.474774626 2024-04-09T11:23:40.527702+00:00 19994330.277987498790 27870000.000025220215 262864330.278009027243 1 60409.474786176 2024-04-09T11:23:41.525630+00:00 19994330.278011288494 27869999.999925743788 262864330.277933329344 1 60409.474797829 2024-04-09T11:23:42.532418+00:00 19994330.277956262231 27869999.999980092049 262864330.277932643890 1 60409.474809399 2024-04-09T11:23:43.532076+00:00 19994330.277807664126 27869999.999958008528 262864330.277761965990 1 60409.474820984 2024-04-09T11:23:44.532978+00:00 19994330.277808066458 27869999.999996151775 262864330.277800530195 1 60409.474832674 2024-04-09T11:23:45.543059+00:00 19994330.278206661344 27870000.000010024756 262864330.278212964535 1 60409.474844172 2024-04-09T11:23:46.536463+00:00 19994330.278086733073 27869999.999969381839 262864330.278052419424 1 60409.474855781 2024-04-09T11:23:47.539432+00:00 19994330.277869038284 27870000.000017106533 262864330.277882456779 1 60409.474867315 2024-04-09T11:23:48.536064+00:00 19994330.277868177742 27870000.000063475221 262864330.277927964926 1 60409.474878918 2024-04-09T11:23:49.538517+00:00 19994330.277687270194 27870000.000022131950 262864330.277705729008 1 60409.474890318 2024-04-09T11:23:50.523443+00:00 19994330.277790971100 27870000.000017989427 262864330.277805268764 1 60409.474901978 2024-04-09T11:23:51.530908+00:00 19994330.278165727854 27870000.000008992851 262864330.278171032667 1 60409.474913491 2024-04-09T11:23:52.525669+00:00 19994330.277940806001 27869999.999975532293 262864330.277912646532 1 60409.474925001 2024-04-09T11:23:53.520107+00:00 19994330.278122372925 27869999.999984126538 262864330.278102785349 1 60409.474936638 2024-04-09T11:23:54.525541+00:00 19994330.278135448694 27870000.000029340386 262864330.278161078691 1 60409.474948151 2024-04-09T11:23:55.520253+00:00 19994330.277800016105 27869999.999964516610 262864330.277760833502 1 60409.474959762 2024-04-09T11:23:56.523443+00:00 19994330.277881387621 27870000.000006206334 262864330.277883887291 1 60409.474971488 2024-04-09T11:23:57.536531+00:00 19994330.277866475284 27870000.000007268041 262864330.277870059013 1 60409.474982997 2024-04-09T11:23:58.530989+00:00 19994330.277930479497 27870000.000037204474 262864330.277963966131 1 60409.474994509 2024-04-09T11:23:59.525554+00:00 19994330.278155568987 27869999.999984938651 262864330.278136819601 1 60409.475006166 2024-04-09T11:24:00.532710+00:00 19994330.278102051467 27870000.000034362078 262864330.278132706881 1 60409.475017726 2024-04-09T11:24:01.531529+00:00 19994330.278015919030 27870000.000021066517 262864330.278033286333 1 60409.475029237 2024-04-09T11:24:02.526070+00:00 19994330.278300769627 27869999.999986656010 262864330.278283715248 1 60409.475040791 2024-04-09T11:24:03.524311+00:00 19994330.277887284756 27870000.000009901822 262864330.277893483639 1 60409.475052483 2024-04-09T11:24:04.534567+00:00 19994330.277832034975 27870000.000008665025 262864330.277837008238 1 60409.475064049 2024-04-09T11:24:05.533881+00:00 19994330.278041109443 27869999.999985054135 262864330.278022468090 1 60409.475075550 2024-04-09T11:24:06.527571+00:00 19994330.277888342738 27869999.999994430691 262864330.277879059315 1 60409.475087206 2024-04-09T11:24:07.534590+00:00 19994330.277901135385 27870000.000012192875 262864330.277909636497 1 60409.475098765 2024-04-09T11:24:08.533355+00:00 19994330.278291866183 27869999.999988567084 262864330.278276741505 1 60409.475110322 2024-04-09T11:24:09.531845+00:00 19994330.278000582010 27870000.000046931207 262864330.278043836355 1 60409.475121854 2024-04-09T11:24:10.528198+00:00 19994330.278026845306 27870000.000029716641 262864330.278052866459 1 60409.475133582 2024-04-09T11:24:11.541504+00:00 19994330.277790509164 27870000.000012770295 262864330.277799576521 1 60409.475145078 2024-04-09T11:24:12.534770+00:00 19994330.278002206236 27870000.000026639551 262864330.278025150299 1 60409.475156662 2024-04-09T11:24:13.535552+00:00 19994330.278335217386 27870000.000003878027 262864330.278335392475 1 60409.475168145 2024-04-09T11:24:14.527725+00:00 19994330.277939431369 27869999.999978069216 262864330.277913808823 1 60409.475179760 2024-04-09T11:24:15.531298+00:00 19994330.278135187924 27869999.999983869493 262864330.278115361929 1 60409.475191266 2024-04-09T11:24:16.525416+00:00 19994330.278031159192 27870000.000025156885 262864330.278052628040 1 60409.475202821 2024-04-09T11:24:17.523702+00:00 19994330.277882885188 27869999.999941769987 262864330.277820944786 1 60409.475214367 2024-04-09T11:24:18.521288+00:00 19994330.278155177832 27870000.000055931509 262864330.278207421303 1 60409.475226006 2024-04-09T11:24:19.526937+00:00 19994330.278043724597 27870000.000008728355 262864330.278048753738 1 60409.475237704 2024-04-09T11:24:20.537593+00:00 19994330.277877666056 27869999.999997306615 262864330.277871280909 1 60409.475249113 2024-04-09T11:24:21.523356+00:00 19994330.278110645711 27869999.999979224056 262864330.278086185455 1 60409.475260670 2024-04-09T11:24:22.521920+00:00 19994330.278037134558 27869999.999987371266 262864330.278020799160 1 60409.475272309 2024-04-09T11:24:23.527510+00:00 19994330.277838852257 27870000.000014781952 262864330.277849942446 1 60409.475283819 2024-04-09T11:24:24.521941+00:00 19994330.277854930609 27869999.999952990562 262864330.277804225683 1 60409.475295506 2024-04-09T11:24:25.531739+00:00 19994330.278151709586 27869999.999993067235 262864330.278141081333 1 60409.475307149 2024-04-09T11:24:26.537668+00:00 19994330.277695897967 27870000.000007569790 262864330.277699768543 1 60409.475318543 2024-04-09T11:24:27.522133+00:00 19994330.278170626611 27870000.000020872802 262864330.278187781572 1 60409.475330129 2024-04-09T11:24:28.523180+00:00 19994330.277912620455 27869999.999978642911 262864330.277887552977 1 60409.475341710 2024-04-09T11:24:29.523727+00:00 19994330.278146252036 27869999.999976333231 262864330.278118908405 1 60409.475353254 2024-04-09T11:24:30.521167+00:00 19994330.278254706413 27870000.000042606145 262864330.278293639421 1 60409.475364833 2024-04-09T11:24:31.521530+00:00 19994330.278058551252 27869999.999997679144 262864330.278052538633 1 60409.475376440 2024-04-09T11:24:32.524412+00:00 19994330.278070166707 27870000.000013817102 262864330.278080284595 1 60409.475387983 2024-04-09T11:24:33.521778+00:00 19994330.278032865375 27869999.999984133989 262864330.278013318777 1 60409.475399609 2024-04-09T11:24:34.526204+00:00 19994330.278082784265 27870000.000026434660 262864330.278105527163 1 60409.475411132 2024-04-09T11:24:35.521773+00:00 19994330.278192225844 27870000.000029049814 262864330.278217583895 1 60409.475422722 2024-04-09T11:24:36.523189+00:00 19994330.277879461646 27870000.000032197684 262864330.277907967567 1 60409.475434274 2024-04-09T11:24:37.521315+00:00 19994330.277907226235 27869999.999996136874 262864330.277899652719 1 60409.475445945 2024-04-09T11:24:38.529617+00:00 19994330.278159018606 27869999.999996941537 262864330.278152257204 1 60409.475457435 2024-04-09T11:24:39.522367+00:00 19994330.277834869921 27870000.000038772821 262864330.277869939804 1 60409.475469138 2024-04-09T11:24:40.533504+00:00 19994330.278159998357 27869999.999963264912 262864330.278119564056 1 60409.475480607 2024-04-09T11:24:41.524470+00:00 19994330.277834173292 27869999.999959520996 262864330.277790009975 1 60409.475492195 2024-04-09T11:24:42.525637+00:00 19994330.278099138290 27870000.000014424324 262864330.278109878302 1 60409.475503735 2024-04-09T11:24:43.522708+00:00 19994330.277882091701 27869999.999999970198 262864330.277878373861 1 60409.475515345 2024-04-09T11:24:44.525811+00:00 19994330.277792170644 27870000.000021722168 262864330.277810215950 1 60409.475526900 2024-04-09T11:24:45.524172+00:00 19994330.278008636087 27869999.999988075346 262864330.277993023396 1 60409.475538453 2024-04-09T11:24:46.522371+00:00 19994330.278048042208 27870000.000019963831 262864330.278064310551 1 60409.475550052 2024-04-09T11:24:47.524489+00:00 19994330.277785487473 27869999.999978493899 262864330.277760267258 1 60409.475561601 2024-04-09T11:24:48.522312+00:00 19994330.277959756553 27870000.000003296882 262864330.277959376574 1 60409.475573169 2024-04-09T11:24:49.521773+00:00 19994330.277988363057 27869999.999972984195 262864330.277957677841 1 60409.475584782 2024-04-09T11:24:50.525184+00:00 19994330.278148006648 27869999.999997988343 262864330.278142273426 1 60409.475596342 2024-04-09T11:24:51.523970+00:00 19994330.278118245304 27870000.000018142164 262864330.278132706881 1 60409.475607966 2024-04-09T11:24:52.528241+00:00 19994330.277830209583 27870000.000051707029 262864330.277878224850 1 60409.475619527 2024-04-09T11:24:53.527079+00:00 19994330.277897462249 27869999.999985281378 262864330.277879059315 1 60409.475631169 2024-04-09T11:24:54.532972+00:00 19994330.278003264219 27870000.000009566545 262864330.278009146452 1 60409.475642594 2024-04-09T11:24:55.520082+00:00 19994330.278210341930 27870000.000014808029 262864330.278221458197 1 60409.475654450 2024-04-09T11:24:56.544494+00:00 19994330.277875442058 27870000.000037558377 262864330.277909308672 1 60409.475665772 2024-04-09T11:24:57.522742+00:00 19994330.277910862118 27870000.000028494745 262864330.277935653925 1 60409.475677386 2024-04-09T11:24:58.526199+00:00 19994330.278096504509 27870000.000017173588 262864330.278109967709 1 60409.475688976 2024-04-09T11:24:59.527548+00:00 19994330.277890741825 27869999.999883800745 262864330.277770847082 1 60409.475700528 2024-04-09T11:25:00.525623+00:00 19994330.278009954840 27869999.999994218349 262864330.278000473976 1 60409.475712186 2024-04-09T11:25:01.532879+00:00 19994330.277912944555 27870000.000015348196 262864330.277924597263 1 60409.475723816 2024-04-09T11:25:02.537722+00:00 19994330.277986768633 27869999.999993812293 262864330.277976870537 1 60409.475735377 2024-04-09T11:25:03.536585+00:00 19994330.277857467532 27869999.999997131526 262864330.277850925922 1 60409.475746852 2024-04-09T11:25:04.528031+00:00 19994330.278033148497 27869999.999983716756 262864330.278013169765 1 60409.475758459 2024-04-09T11:25:05.530916+00:00 19994330.277980230749 27870000.000048860908 262864330.278025418520 1 60409.475769958 2024-04-09T11:25:06.524386+00:00 19994330.277894452214 27869999.999994192272 262864330.277884960175 1 60409.475781605 2024-04-09T11:25:07.530639+00:00 19994330.278086520731 27870000.000018388033 262864330.278101205826 1 60409.475793113 2024-04-09T11:25:08.524923+00:00 19994330.277939803898 27870000.000016264617 262864330.277952373028 1 60409.475804734 2024-04-09T11:25:09.529018+00:00 19994330.277994487435 27869999.999992545694 262864330.277983337641 1 60409.475816291 2024-04-09T11:25:10.527570+00:00 19994330.277870677412 27869999.999988920987 262864330.277855902910 1 60409.475827879 2024-04-09T11:25:11.528768+00:00 19994330.277964513749 27869999.999974399805 262864330.277935206890 1 60409.475839405 2024-04-09T11:25:12.524606+00:00 19994330.278065100312 27869999.999976109713 262864330.278037488461 1 60409.475851004 2024-04-09T11:25:13.526716+00:00 19994330.278022345155 27869999.999999132007 262864330.278017789125 1 60409.475862541 2024-04-09T11:25:14.523524+00:00 19994330.277993150055 27870000.000029429793 262864330.278018891811 1 60409.475874087 2024-04-09T11:25:15.521088+00:00 19994330.278099995106 27870000.000004287809 262864330.278100579977 1 60409.475885665 2024-04-09T11:25:16.521466+00:00 19994330.277879822999 27870000.000012043864 262864330.277888178825 1 60409.475897236 2024-04-09T11:25:17.521208+00:00 19994330.278008919209 27870000.000030703843 262864330.278035908937 1 60409.475908810 2024-04-09T11:25:18.521204+00:00 19994330.277919076383 27870000.000008214265 262864330.277923613787 1 60409.475920408 2024-04-09T11:25:19.523251+00:00 19994330.277972090989 27869999.999967079610 262864330.277935475111 1 60409.475931966 2024-04-09T11:25:20.521888+00:00 19994330.278061810881 27869999.999981347471 262864330.278039455414 1 60409.475943546 2024-04-09T11:25:21.522379+00:00 19994330.278126046062 27869999.999992113560 262864330.278114438057 1 60409.475955117 2024-04-09T11:25:22.522090+00:00 19994330.277876868844 27869999.999988812953 262864330.277862012386 1 60409.475966702 2024-04-09T11:25:23.523052+00:00 19994330.278018042445 27870000.000002745539 262864330.278017103672 1 60409.475978247 2024-04-09T11:25:24.520521+00:00 19994330.277922026813 27870000.000043578446 262864330.277961909771 1 60409.475989920 2024-04-09T11:25:25.529053+00:00 19994330.277854029089 27869999.999962724745 262864330.277813047171 1 60409.476001407 2024-04-09T11:25:26.521570+00:00 19994330.277958273888 27870000.000032663345 262864330.277987241745 1 60409.476012956 2024-04-09T11:25:27.519437+00:00 19994330.277989692986 27870000.000018756837 262864330.278004735708 1 60409.476024542 2024-04-09T11:25:28.520455+00:00 19994330.278144642711 27869999.999990340322 262864330.278131306171 1 60409.476036209 2024-04-09T11:25:29.528483+00:00 19994330.278099011630 27870000.000026099384 262864330.278121411800 1 60409.476047716 2024-04-09T11:25:30.522663+00:00 19994330.278157398105 27870000.000041060150 262864330.278194785118 1 60409.476059276 2024-04-09T11:25:31.521425+00:00 19994330.277744255960 27869999.999955173582 262864330.277695745230 1 60409.476070885 2024-04-09T11:25:32.524442+00:00 19994330.277900196612 27870000.000027678907 262864330.277924180031 1 60409.476082453 2024-04-09T11:25:33.523897+00:00 19994330.278057895601 27869999.999902211130 262864330.277956426144 1 60409.476094014 2024-04-09T11:25:34.522820+00:00 19994330.278052147478 27870000.000006366521 262864330.278054833412 1 60409.476105578 2024-04-09T11:25:35.521929+00:00 19994330.278069466352 27870000.000018045306 262864330.278083831072 1 60409.476117126 2024-04-09T11:25:36.519716+00:00 19994330.278205506504 27870000.000005517155 262864330.278207331896 1 60409.476128760 2024-04-09T11:25:37.524856+00:00 19994330.277913253754 27870000.000011917204 262864330.277921468019 1 60409.476140331 2024-04-09T11:25:38.524597+00:00 19994330.277900442481 27869999.999991562217 262864330.277888298035 1 60409.476151916 2024-04-09T11:25:39.525571+00:00 19994330.277941461653 27869999.999979402870 262864330.277917176485 1 60409.476163479 2024-04-09T11:25:40.524554+00:00 19994330.278110656887 27870000.000014279038 262864330.278121232986 1 60409.476175021 2024-04-09T11:25:41.521846+00:00 19994330.278114400804 27870000.000011317432 262864330.278122037649 1 60409.476186639 2024-04-09T11:25:42.525634+00:00 19994330.277745325118 27869999.999964211136 262864330.277705848217 1 60409.476198162 2024-04-09T11:25:43.521245+00:00 19994330.278003875166 27870000.000017881393 262864330.278018057346 1 60409.476209895 2024-04-09T11:25:44.534912+00:00 19994330.278016097844 27870000.000005681068 262864330.278018087149 1 60409.476221477 2024-04-09T11:25:45.535637+00:00 19994330.278061557561 27869999.999983865768 262864330.278041750193 1 60409.476232886 2024-04-09T11:25:46.521385+00:00 19994330.277904376388 27870000.000037293881 262864330.277937948704 1 60409.476244556 2024-04-09T11:25:47.529602+00:00 19994330.278023939580 27870000.000028662384 262864330.278048902750 1 60409.476256094 2024-04-09T11:25:48.526565+00:00 19994330.277872670442 27870000.000001735985 262864330.277870714664 1 60409.476267652 2024-04-09T11:25:49.525150+00:00 19994330.277953013778 27869999.999958634377 262864330.277907967567 1 60409.476279441 2024-04-09T11:25:50.543726+00:00 19994330.277971692383 27869999.999978292733 262864330.277946293354 1 60409.476290929 2024-04-09T11:25:51.536240+00:00 19994330.277940440923 27869999.999952491373 262864330.277889251709 1 60409.476302471 2024-04-09T11:25:52.533507+00:00 19994330.277891330421 27869999.999999143183 262864330.277886778116 1 60409.476313951 2024-04-09T11:25:53.525396+00:00 19994330.278005208820 27870000.000038575381 262864330.278040081263 1 60409.476325746 2024-04-09T11:25:54.544407+00:00 19994330.278097476810 27869999.999980412424 262864330.278074204922 1 60409.476337072 2024-04-09T11:25:55.522989+00:00 19994330.278150733560 27869999.999981213361 262864330.278128266335 1 60409.476348662 2024-04-09T11:25:56.524403+00:00 19994330.278026327491 27869999.999983564019 262864330.278006196022 1 60409.476360289 2024-04-09T11:25:57.529009+00:00 19994330.278045184910 27870000.000020261854 262864330.278061747551 1 60409.476371893 2024-04-09T11:25:58.531586+00:00 19994330.277917560190 27870000.000012114644 262864330.277925968170 1 60409.476383400 2024-04-09T11:25:59.525762+00:00 19994330.277972172946 27870000.000018157065 262864330.277986615896 1 60409.476394999 2024-04-09T11:26:00.527931+00:00 19994330.278201524168 27869999.999996636063 262864330.278194457293 1 60409.476407195 2024-04-09T11:26:01.581678+00:00 19994330.277763310820 27869999.999982342124 262864330.277741968632 1 60409.476418192 2024-04-09T11:26:02.531838+00:00 19994330.278030201793 27869999.999986730516 262864330.278013229370 1 60409.476429886 2024-04-09T11:26:03.542129+00:00 19994330.277870379388 27870000.000014711171 262864330.277881413698 1 60409.476441251 2024-04-09T11:26:04.524117+00:00 19994330.278079666197 27869999.999999739230 262864330.278075695038 1 60409.476452997 2024-04-09T11:26:05.538951+00:00 19994330.277871720493 27869999.999982256442 262864330.277850300074 1 60409.476464410 2024-04-09T11:26:06.525018+00:00 19994330.277931261808 27869999.999994602054 262864330.277922183275 1 60409.476476078 2024-04-09T11:26:07.533125+00:00 19994330.277880858630 27869999.999980639666 262864330.277857780457 1 60409.476487550 2024-04-09T11:26:08.524335+00:00 19994330.277973886579 27869999.999987922609 262864330.277958124876 1 60409.476499116 2024-04-09T11:26:09.523614+00:00 19994330.278075110167 27869999.999992590398 262864330.278063982725 1 60409.476510669 2024-04-09T11:26:10.521790+00:00 19994330.278041355312 27870000.000032160431 262864330.278069823980 1 60409.476522274 2024-04-09T11:26:11.524501+00:00 19994330.277985427529 27870000.000054616481 262864330.278036355972 1 60409.476533794 2024-04-09T11:26:12.519819+00:00 19994330.278050109744 27869999.999960329384 262864330.278006732464 1 60409.476545438 2024-04-09T11:26:13.525878+00:00 19994330.277978662401 27870000.000010240823 262864330.277985215187 1 60409.476557206 2024-04-09T11:26:14.542632+00:00 19994330.278077702969 27869999.999976858497 262864330.278050869703 1 60409.476568544 2024-04-09T11:26:15.522201+00:00 19994330.277841664851 27869999.999996703118 262864330.277834653854 1 60409.476580128 2024-04-09T11:26:16.523049+00:00 19994330.278127316386 27869999.999948069453 262864330.278071701527 1 60409.476591734 2024-04-09T11:26:17.525845+00:00 19994330.277958486229 27869999.999996017665 262864330.277950793505 1 60409.476603262 2024-04-09T11:26:18.521826+00:00 19994330.277896355838 27869999.999948341399 262864330.277841001749 1 60409.476614865 2024-04-09T11:26:19.524364+00:00 19994330.277886796743 27869999.999985601753 262864330.277868717909 1 60409.476626672 2024-04-09T11:26:20.544433+00:00 19994330.278170399368 27870000.000026237220 262864330.278192937374 1 60409.476637998 2024-04-09T11:26:21.523036+00:00 19994330.277672328055 27869999.999999701977 262864330.277668327093 1 60409.476649561 2024-04-09T11:26:22.522111+00:00 19994330.278171677142 27870000.000010635704 262864330.278178632259 1 60409.476661190 2024-04-09T11:26:23.526861+00:00 19994330.277828119695 27869999.999994963408 262864330.277819395065 1 60409.476672707 2024-04-09T11:26:24.521866+00:00 19994330.278251461685 27870000.000022023916 262864330.278269797564 1 60409.476684359 2024-04-09T11:26:25.528619+00:00 19994330.278300411999 27869999.999966003001 262864330.278262704611 1 60409.476695929 2024-04-09T11:26:26.528249+00:00 19994330.277912575752 27869999.999982133508 262864330.277891010046 1 60409.476707504 2024-04-09T11:26:27.528310+00:00 19994330.277950704098 27869999.999945566058 262864330.277892589569 1 60409.476719004 2024-04-09T11:26:28.521967+00:00 19994330.277850039303 27870000.000054534525 262864330.277900874615 1 60409.476730582 2024-04-09T11:26:29.522318+00:00 19994330.277914851904 27869999.999958917499 262864330.277870088816 1 60409.476742166 2024-04-09T11:26:30.523096+00:00 19994330.277974650264 27870000.000033508986 262864330.278004467487 1 60409.476753831 2024-04-09T11:26:31.531005+00:00 19994330.277950059623 27870000.000024549663 262864330.277970910072 1 60409.476765315 2024-04-09T11:26:32.523207+00:00 19994330.277975510806 27870000.000106681138 262864330.278078496456 1 60409.476776872 2024-04-09T11:26:33.521753+00:00 19994330.277950938791 27869999.999999549240 262864330.277946799994 1 60409.476788470 2024-04-09T11:26:34.523771+00:00 19994330.277946814895 27870000.000017069280 262864330.277960181236 1 60409.476800071 2024-04-09T11:26:35.526091+00:00 19994330.277959100902 27870000.000017043203 262864330.277972459793 1 60409.476811651 2024-04-09T11:26:36.526624+00:00 19994330.278252817690 27869999.999998234212 262864330.278247356415 1 60409.476823739 2024-04-09T11:26:37.571069+00:00 19994330.277784403414 27869999.999978981912 262864330.277759701014 1 60409.476834757 2024-04-09T11:26:38.523005+00:00 19994330.278128854930 27870000.000002294779 262864330.278127461672 1 60409.476846403 2024-04-09T11:26:39.529181+00:00 19994330.277814153582 27869999.999988179654 262864330.277798622847 1 60409.476857938 2024-04-09T11:26:40.525880+00:00 19994330.278010185808 27869999.999985571951 262864330.277992069721 1 60409.476869497 2024-04-09T11:26:41.524527+00:00 19994330.277919162065 27870000.000022701919 262864330.277938187122 1 60409.476881037 2024-04-09T11:26:42.521638+00:00 19994330.277891401201 27870000.000041030347 262864330.277928739786 1 60409.476892654 2024-04-09T11:26:43.525319+00:00 19994330.277954861522 27870000.000006068498 262864330.277957260609 1 60409.476904189 2024-04-09T11:26:44.521905+00:00 19994330.277951829135 27870000.000079300255 262864330.278027445078 1 60409.476915756 2024-04-09T11:26:45.521356+00:00 19994330.277968205512 27869999.999986801296 262864330.277951300144 1 60409.476927368 2024-04-09T11:26:46.524619+00:00 19994330.277992747724 27869999.999978065491 262864330.277967125177 1 60409.476939055 2024-04-09T11:26:47.534325+00:00 19994330.277975052595 27869999.999981388450 262864330.277952760458 1 60409.476950500 2024-04-09T11:26:48.523224+00:00 19994330.278215549886 27870000.000033415854 262864330.278245270252 1 60409.476962253 2024-04-09T11:26:49.538617+00:00 19994330.277937557548 27869999.999970834702 262864330.277904689312 1 60409.476973685 2024-04-09T11:26:50.526370+00:00 19994330.277988549322 27869999.999974265695 262864330.277959108353 1 60409.476985288 2024-04-09T11:26:51.528917+00:00 19994330.277794845402 27869999.999984733760 262864330.277775883675 1 60409.476996955 2024-04-09T11:26:52.536923+00:00 19994330.278031669557 27869999.999997828156 262864330.278025805950 1 60409.477008537 2024-04-09T11:26:53.537634+00:00 19994330.277829103172 27870000.000031080097 262864330.277856498957 1 60409.477020071 2024-04-09T11:26:54.534178+00:00 19994330.277956258506 27869999.999974776059 262864330.277927339077 1 60409.477031609 2024-04-09T11:26:55.531034+00:00 19994330.277925200760 27870000.000042844564 262864330.277964353561 1 60409.477043194 2024-04-09T11:26:56.531927+00:00 19994330.278136581182 27869999.999980885535 262864330.278113782406 1 60409.477054798 2024-04-09T11:26:57.534505+00:00 19994330.277915123850 27870000.000003650784 262864330.277915060520 1 60409.477066299 2024-04-09T11:26:58.528273+00:00 19994330.277954000980 27869999.999975930899 262864330.277926236391 1 60409.477077879 2024-04-09T11:26:59.528754+00:00 19994330.277855422348 27869999.999986320734 262864330.277838051319 1 60409.477089652 2024-04-09T11:27:00.545965+00:00 19994330.277923241258 27869999.999975055456 262864330.277894616127 1 60409.477100961 2024-04-09T11:27:01.523036+00:00 19994330.278094381094 27870000.000033251941 262864330.278123944998 1 60409.477112710 2024-04-09T11:27:02.538182+00:00 19994330.278087269515 27870000.000038117170 262864330.278121680021 1 60409.477124192 2024-04-09T11:27:03.530153+00:00 19994330.278027087450 27869999.999994691461 262864330.278018087149 1 60409.477135680 2024-04-09T11:27:04.522761+00:00 19994330.278197299689 27870000.000033933669 262864330.278227537870 1 60409.477147228 2024-04-09T11:27:05.520484+00:00 19994330.277955576777 27869999.999993607402 262864330.277945518494 1 60409.477158889 2024-04-09T11:27:06.527975+00:00 19994330.278111454099 27870000.000018686056 262864330.278126448393 1 60409.477170446 2024-04-09T11:27:07.526531+00:00 19994330.277744866908 27869999.999987166375 262864330.277728319168 1 60409.477182017 2024-04-09T11:27:08.526239+00:00 19994330.277794010937 27869999.999961271882 262864330.277751564980 1 60409.477193555 2024-04-09T11:27:09.523144+00:00 19994330.278106052428 27869999.999999616295 262864330.278101980686 1 60409.477205173 2024-04-09T11:27:10.526919+00:00 19994330.278023652732 27869999.999968610704 262864330.277988582850 1 60409.477216704 2024-04-09T11:27:11.523231+00:00 19994330.277970422059 27869999.999977957457 262864330.277944684029 1 60409.477228368 2024-04-09T11:27:12.530983+00:00 19994330.278028484434 27870000.000033587217 262864330.278058379889 1 60409.477239841 2024-04-09T11:27:13.522261+00:00 19994330.278151016682 27870000.000016923994 262864330.278164237738 1 60409.477251448 2024-04-09T11:27:14.525074+00:00 19994330.278019696474 27870000.000004872680 262864330.278020888567 1 60409.477262988 2024-04-09T11:27:15.522138+00:00 19994330.277982845902 27869999.999987836927 262864330.277966976166 1 60409.477274549 2024-04-09T11:27:16.521039+00:00 19994330.278028346598 27869999.999987732619 262864330.278012365103 1 60409.477286143 2024-04-09T11:27:17.522752+00:00 19994330.278077472001 27870000.000088483095 262864330.278162270784 1 60409.477297691 2024-04-09T11:27:18.520510+00:00 19994330.277840878814 27869999.999982129782 262864330.277819305658 1 60409.477309284 2024-04-09T11:27:19.522116+00:00 19994330.278042990714 27870000.000022288412 262864330.278061598539 1 60409.477320891 2024-04-09T11:27:20.525010+00:00 19994330.277921203524 27869999.999977294356 262864330.277894794941 1 60409.477332455 2024-04-09T11:27:21.524091+00:00 19994330.278214506805 27870000.000033598393 262864330.278244405985 1 60409.477344211 2024-04-09T11:27:22.539849+00:00 19994330.277863644063 27869999.999986264855 262864330.277846217155 1 60409.477355749 2024-04-09T11:27:23.536708+00:00 19994330.277948740870 27869999.999984700233 262864330.277929753065 1 60409.477367194 2024-04-09T11:27:24.525564+00:00 19994330.278075817972 27870000.000021118671 262864330.278093248606 1 60409.477378852 2024-04-09T11:27:25.532833+00:00 19994330.277986608446 27870000.000014789402 262864330.277997702360 1 60409.477390490 2024-04-09T11:27:26.538374+00:00 19994330.278001189232 27870000.000042915344 262864330.278040409088 1 60409.477401929 2024-04-09T11:27:27.526669+00:00 19994330.277935504913 27870000.000029169023 262864330.277960985899 1 60409.477413537 2024-04-09T11:27:28.529549+00:00 19994330.278141852468 27870000.000030800700 262864330.278168976307 1 60409.477425115 2024-04-09T11:27:29.529943+00:00 19994330.277738802135 27869999.999946560711 262864330.277681678534 1 60409.477436736 2024-04-09T11:27:30.534000+00:00 19994330.278086278588 27870000.000009734184 262864330.278092324734 1 60409.477448244 2024-04-09T11:27:31.528260+00:00 19994330.277782477438 27869999.999982848763 262864330.277761608362 1 60409.477459812 2024-04-09T11:27:32.527716+00:00 19994330.278203815222 27870000.000025328249 262864330.278225451708 1 60409.477471383 2024-04-09T11:27:33.527501+00:00 19994330.278158493340 27869999.999956522137 262864330.278111308813 1 60409.477482997 2024-04-09T11:27:34.530959+00:00 19994330.277929622680 27870000.000030264258 262864330.277956217527 1 60409.477494664 2024-04-09T11:27:35.538992+00:00 19994330.277962520719 27870000.000025141984 262864330.277983963490 1 60409.477506203 2024-04-09T11:27:36.535942+00:00 19994330.277904741466 27869999.999983549118 262864330.277884602547 1 60409.477517857 2024-04-09T11:27:37.542851+00:00 19994330.277850251645 27870000.000000149012 262864330.277846693993 1 60409.477529212 2024-04-09T11:27:38.523942+00:00 19994330.277960073203 27869999.999980263412 262864330.277936637402 1 60409.477540806 2024-04-09T11:27:39.525643+00:00 19994330.278046242893 27870000.000028334558 262864330.278070896864 1 60409.477552445 2024-04-09T11:27:40.531260+00:00 19994330.277838479728 27869999.999986000359 262864330.277820765972 1 60409.477563956 2024-04-09T11:27:41.525826+00:00 19994330.278142303228 27869999.999984871596 262864330.278123468161 1 60409.477575561 2024-04-09T11:27:42.528478+00:00 19994330.277944259346 27869999.999969590455 262864330.277910172939 1 60409.477587191 2024-04-09T11:27:43.533361+00:00 19994330.278050269932 27870000.000000964850 262864330.278047531843 1 60409.477598832 2024-04-09T11:27:44.539094+00:00 19994330.277818951756 27869999.999958444387 262864330.277773708105 1 60409.477610352 2024-04-09T11:27:45.534347+00:00 19994330.278439678252 27870000.000009983778 262864330.278445959091 1 60409.477621811 2024-04-09T11:27:46.524405+00:00 19994330.277767539024 27870000.000014949590 262864330.277778804302 1 60409.477633437 2024-04-09T11:27:47.528975+00:00 19994330.277978118509 27870000.000017207116 262864330.277991622686 1 60409.477645012 2024-04-09T11:27:48.529051+00:00 19994330.278048846871 27870000.000029850751 262864330.278075009584 1 60409.477656532 2024-04-09T11:27:49.524372+00:00 19994330.278020009398 27870000.000017140061 262864330.278033435345 1 60409.477668132 2024-04-09T11:27:50.526580+00:00 19994330.277872201055 27870000.000006385148 262864330.277874886990 1 60409.477679702 2024-04-09T11:27:51.526296+00:00 19994330.278183780611 27869999.999988805503 262864330.278168886900 1 60409.477691325 2024-04-09T11:27:52.530490+00:00 19994330.277914054692 27869999.999978993088 262864330.277889341116 1 60409.477703048 2024-04-09T11:27:53.543366+00:00 19994330.278034545481 27870000.000022791326 262864330.278053641319 1 60409.477714520 2024-04-09T11:27:54.534569+00:00 19994330.277893304825 27869999.999996542931 262864330.277886152267 1 60409.477726348 2024-04-09T11:27:55.556434+00:00 19994330.278018027544 27869999.999958664179 262864330.277972996235 1 60409.477737691 2024-04-09T11:27:56.536496+00:00 19994330.278079003096 27869999.999994255602 262864330.278069555759 1 60409.477749128 2024-04-09T11:27:57.524700+00:00 19994330.277855791152 27869999.999997116625 262864330.277849197388 1 60409.477760857 2024-04-09T11:27:58.538052+00:00 19994330.278045631945 27870000.000002779067 262864330.278044700623 1 60409.477772524 2024-04-09T11:27:59.546091+00:00 19994330.277799412608 27869999.999975133687 262864330.277770876884 1 60409.477783903 2024-04-09T11:28:00.529179+00:00 19994330.277682848275 27870000.000031508505 262864330.277710646391 1 60409.477795409 2024-04-09T11:28:01.523335+00:00 19994330.278108574450 27869999.999998200685 262864330.278103083372 1 60409.477807004 2024-04-09T11:28:02.525115+00:00 19994330.277993358672 27869999.999974407256 262864330.277964055538 1 60409.477818551 2024-04-09T11:28:03.522767+00:00 19994330.277863107622 27869999.999993938953 262864330.277853369713 1 60409.477830114 2024-04-09T11:28:04.521858+00:00 19994330.278108861297 27869999.999990835786 262864330.278095990419 1 60409.477841767 2024-04-09T11:28:05.528688+00:00 19994330.278061438352 27869999.999965380877 262864330.278023123741 1 60409.477853358 2024-04-09T11:28:06.530111+00:00 19994330.277930218726 27869999.999973669648 262864330.277900189161 1 60409.477864841 2024-04-09T11:28:07.522229+00:00 19994330.277994126081 27869999.999989431351 262864330.277979850769 1 60409.477876438 2024-04-09T11:28:08.524279+00:00 19994330.277905568480 27869999.999996036291 262864330.277897894382 1 60409.477888037 2024-04-09T11:28:09.526381+00:00 19994330.277945853770 27869999.999977510422 262864330.277919650078 1 60409.477899573 2024-04-09T11:28:10.523083+00:00 19994330.278237111866 27870000.000024970621 262864330.278258383274 1 60409.477911199 2024-04-09T11:28:11.527617+00:00 19994330.277765128762 27870000.000009540468 262864330.277770966291 1 60409.477922714 2024-04-09T11:28:12.522506+00:00 19994330.277986723930 27870000.000008434057 262864330.277991473675 1 60409.477934323 2024-04-09T11:28:13.525495+00:00 19994330.277922891080 27869999.999980494380 262864330.277899712324 1 60409.477945855 2024-04-09T11:28:14.521903+00:00 19994330.277991957963 27869999.999981503934 262864330.277969747782 1 60409.477957439 2024-04-09T11:28:15.522689+00:00 19994330.277970694005 27869999.999979596585 262864330.277946591377 1 60409.477969094 2024-04-09T11:28:16.529741+00:00 19994330.277954209596 27869999.999972626567 262864330.277923166752 1 60409.477980584 2024-04-09T11:28:17.522491+00:00 19994330.277701102197 27869999.999996844679 262864330.277694255114 1 60409.477992149 2024-04-09T11:28:18.521653+00:00 19994330.277981169522 27869999.999940983951 262864330.277918457985 1 60409.478003741 2024-04-09T11:28:19.523260+00:00 19994330.278223976493 27870000.000052880496 262864330.278273165226 1 60409.478015313 2024-04-09T11:28:20.523015+00:00 19994330.277930047363 27869999.999963328242 262864330.277889698744 1 60409.478026913 2024-04-09T11:28:21.525294+00:00 19994330.278030391783 27869999.999974548817 262864330.278001248837 1 60409.478038460 2024-04-09T11:28:22.522969+00:00 19994330.278170499951 27869999.999992046505 262864330.278158843517 1 60409.478050092 2024-04-09T11:28:23.527964+00:00 19994330.277956455946 27869999.999993685633 262864330.277946442366 1 60409.478061664 2024-04-09T11:28:24.527761+00:00 19994330.277934059501 27870000.000017561018 262864330.277947902679 1 60409.478073188 2024-04-09T11:28:25.523419+00:00 19994330.277810037136 27869999.999999061227 262864330.277805387974 1 60409.478084850 2024-04-09T11:28:26.531071+00:00 19994330.278043508530 27869999.999958861619 262864330.277998685837 1 60409.478096338 2024-04-09T11:28:27.523611+00:00 19994330.278033547103 27870000.000004362315 262864330.278034210205 1 60409.478107994 2024-04-09T11:28:28.530717+00:00 19994330.277794376016 27870000.000005453825 262864330.277796149254 1 60409.478119490 2024-04-09T11:28:29.523958+00:00 19994330.278211433440 27869999.999976553023 262864330.278184294701 1 60409.478131033 2024-04-09T11:28:30.521193+00:00 19994330.277894366533 27870000.000032372773 262864330.277923047543 1 60409.478142600 2024-04-09T11:28:31.520635+00:00 19994330.278124425560 27870000.000007349998 262864330.278128087521 1 60409.478154176 2024-04-09T11:28:32.520854+00:00 19994330.277901437134 27870000.000044811517 262864330.277942568064 1 60409.478165752 2024-04-09T11:28:33.521014+00:00 19994330.277990665287 27870000.000023618340 262864330.278010576963 1 60409.478177356 2024-04-09T11:28:34.523509+00:00 19994330.278039287776 27869999.999993447214 262864330.278029024601 1 60409.478188910 2024-04-09T11:28:35.521823+00:00 19994330.277898170054 27870000.000000249594 262864330.277894705534 1 60409.478200497 2024-04-09T11:28:36.522938+00:00 19994330.278010074049 27870000.000013511628 262864330.278019875288 1 60409.478212043 2024-04-09T11:28:37.520490+00:00 19994330.278208974749 27869999.999994993210 262864330.278200268745 1 60409.478223631 2024-04-09T11:28:38.521700+00:00 19994330.277932204306 27869999.999983143061 262864330.277911633253 1 60409.478235248 2024-04-09T11:28:39.525419+00:00 19994330.277872480452 27870000.000025730580 262864330.277894496918 1 60409.478246783 2024-04-09T11:28:40.522062+00:00 19994330.278025906533 27869999.999983977526 262864330.278006166220 1 60409.478258353 2024-04-09T11:28:41.521696+00:00 19994330.278049126267 27870000.000003334135 262864330.278048753738 1 60409.478269913 2024-04-09T11:28:42.520526+00:00 19994330.277957208455 27869999.999998666346 262864330.277952164412 1 60409.478281533 2024-04-09T11:28:43.524489+00:00 19994330.278055094182 27869999.999983888119 262864330.278035283089 1 60409.478293089 2024-04-09T11:28:44.522898+00:00 19994330.278033915907 27870000.000017821789 262864330.278048038483 1 60409.478304663 2024-04-09T11:28:45.522912+00:00 19994330.277969371527 27870000.000008299947 262864330.277973949909 1 60409.478316406 2024-04-09T11:28:46.537454+00:00 19994330.278235305101 27869999.999957911670 262864330.278189539909 1 60409.478327869 2024-04-09T11:28:47.527883+00:00 19994330.278047598898 27869999.999964974821 262864330.278008878231 1 60409.478339461 2024-04-09T11:28:48.529403+00:00 19994330.278285514563 27869999.999979007989 262864330.278260827065 1 60409.478351043 2024-04-09T11:28:49.530067+00:00 19994330.277989514172 27869999.999957133085 262864330.277942955494 1 60409.478362594 2024-04-09T11:28:50.528121+00:00 19994330.277631595731 27869999.999962005764 262864330.277589917183 1 60409.478374179 2024-04-09T11:28:51.529002+00:00 19994330.277924876660 27869999.999981720001 262864330.277902901173 1 60409.478385787 2024-04-09T11:28:52.532001+00:00 19994330.277942351997 27870000.000019084662 262864330.277957737446 1 60409.478397434 2024-04-09T11:28:53.538287+00:00 19994330.277982920408 27870000.000022798777 262864330.278002023697 1 60409.478408926 2024-04-09T11:28:54.531179+00:00 19994330.277787689120 27869999.999973271042 262864330.277757257223 1 60409.478420468 2024-04-09T11:28:55.528456+00:00 19994330.277914624661 27869999.999993585050 262864330.277904510498 1 60409.478432073 2024-04-09T11:28:56.531117+00:00 19994330.278128419071 27869999.999985493720 262864330.278110206127 1 60409.478443603 2024-04-09T11:28:57.527315+00:00 19994330.277973026037 27870000.000018667430 262864330.277987986803 1 60409.478455136 2024-04-09T11:28:58.523763+00:00 19994330.278186380863 27869999.999965149909 262864330.278147846460 1 60409.478466890 2024-04-09T11:28:59.539282+00:00 19994330.278163395822 27869999.999982260168 262864330.278141975403 1 60409.478478336 2024-04-09T11:29:00.528250+00:00 19994330.277826528996 27870000.000003587455 262864330.277826398611 1 60409.478489972 2024-04-09T11:29:01.533569+00:00 19994330.277938921005 27870000.000026315451 262864330.277961552143 1 60409.478501415 2024-04-09T11:29:02.522231+00:00 19994330.277873821557 27869999.999991815537 262864330.277861922979 1 60409.478512974 2024-04-09T11:29:03.520949+00:00 19994330.277955580503 27870000.000022199005 262864330.277974098921 1 60409.478524558 2024-04-09T11:29:04.521822+00:00 19994330.277977760881 27870000.000006116927 262864330.277980178595 1 60409.478536246 2024-04-09T11:29:05.531641+00:00 19994330.278017621487 27869999.999991558492 262864330.278005480766 1 60409.478547697 2024-04-09T11:29:06.521023+00:00 19994330.278036762029 27870000.000010915101 262864330.278043985367 1 60409.478559276 2024-04-09T11:29:07.521467+00:00 19994330.278104327619 27870000.000022482127 262864330.278123110533 1 60409.478570879 2024-04-09T11:29:08.524001+00:00 19994330.277848675847 27869999.999970357865 262864330.277815341949 1 60409.478582437 2024-04-09T11:29:09.522525+00:00 19994330.277869600803 27870000.000012319535 262864330.277878224850 1 60409.478593988 2024-04-09T11:29:10.520556+00:00 19994330.278066262603 27870000.000004462898 262864330.278067052364 1 60409.478605581 2024-04-09T11:29:11.522212+00:00 19994330.277937278152 27869999.999991316348 262864330.277924895287 1 60409.478617166 2024-04-09T11:29:12.523181+00:00 19994330.277806691825 27870000.000023230910 262864330.277826249599 1 60409.478628871 2024-04-09T11:29:13.534412+00:00 19994330.278297878802 27870000.000006359071 262864330.278300523758 1 60409.478640436 2024-04-09T11:29:14.533658+00:00 19994330.277952529490 27870000.000023674220 262864330.277972489595 1 60409.478651905 2024-04-09T11:29:15.524544+00:00 19994330.278026394546 27869999.999999795109 262864330.278022497892 1 60409.478663723 2024-04-09T11:29:16.545667+00:00 19994330.277725279331 27870000.000027939677 262864330.277749538422 1 60409.478675100 2024-04-09T11:29:17.528616+00:00 19994330.277978304774 27869999.999984487891 262864330.277959108353 1 60409.478686598 2024-04-09T11:29:18.522091+00:00 19994330.277959391475 27870000.000032529235 262864330.277988255024 1 60409.478698306 2024-04-09T11:29:19.533649+00:00 19994330.278050009161 27870000.000007744879 262864330.278054058552 1 60409.478709884 2024-04-09T11:29:20.533975+00:00 19994330.277991797775 27869999.999970320612 262864330.277958422899 1 60409.478721414 2024-04-09T11:29:21.530198+00:00 19994330.278031747788 27870000.000011350960 262864330.278039395809 1 60409.478732908 2024-04-09T11:29:22.523274+00:00 19994330.277984049171 27869999.999981176108 262864330.277961522341 1 60409.478744579 2024-04-09T11:29:23.531587+00:00 19994330.277834016830 27870000.000028006732 262864330.277858346701 1 60409.478756194 2024-04-09T11:29:24.535148+00:00 19994330.278021052480 27870000.000002592802 262864330.278019964695 1 60409.478767641 2024-04-09T11:29:25.524228+00:00 19994330.278107229620 27870000.000008855015 262864330.278112381697 1 60409.478779195 2024-04-09T11:29:26.522489+00:00 19994330.277847293764 27870000.000067502260 262864330.277911096811 1 60409.478790782 2024-04-09T11:29:27.523620+00:00 19994330.278021156788 27870000.000002015382 262864330.278019487858 1 60409.478802394 2024-04-09T11:29:28.526836+00:00 19994330.277975987643 27869999.999989829957 262864330.277962118387 1 60409.478813938 2024-04-09T11:29:29.524247+00:00 19994330.278013672680 27869999.999995075166 262864330.278005063534 1 60409.478825514 2024-04-09T11:29:30.524375+00:00 19994330.277867645025 27869999.999976035208 262864330.277839988470 1 60409.478837098 2024-04-09T11:29:31.525228+00:00 19994330.278239827603 27870000.000029083341 262864330.278265208006 1 60409.478848742 2024-04-09T11:29:32.531316+00:00 19994330.277940467000 27869999.999987136573 262864330.277923882008 1 60409.478860240 2024-04-09T11:29:33.524780+00:00 19994330.278000295162 27870000.000036492944 262864330.278033077717 1 60409.478871893 2024-04-09T11:29:34.531572+00:00 19994330.278061468154 27870000.000008940697 262864330.278066724539 1 60409.478883438 2024-04-09T11:29:35.529039+00:00 19994330.277923218906 27869999.999996755272 262864330.277916282415 1 60409.478895047 2024-04-09T11:29:36.532034+00:00 19994330.278057012707 27869999.999996557832 262864330.278049856424 1 60409.478906510 2024-04-09T11:29:37.522459+00:00 19994330.277911145240 27869999.999990943819 262864330.277898401022 1 60409.478918087 2024-04-09T11:29:38.522740+00:00 19994330.277953561395 27869999.999988801777 262864330.277938663960 1 60409.478929752 2024-04-09T11:29:39.530538+00:00 19994330.278010588139 27870000.000006988645 262864330.278013855219 1 60409.478941346 2024-04-09T11:29:40.532239+00:00 19994330.277888573706 27869999.999980397522 262864330.277865260839 1 60409.478952907 2024-04-09T11:29:41.531121+00:00 19994330.277992356569 27870000.000001285225 262864330.277989953756 1 60409.478964522 2024-04-09T11:29:42.534750+00:00 19994330.278084877878 27870000.000017929822 262864330.278099119663 1 60409.478976161 2024-04-09T11:29:43.540294+00:00 19994330.277959909290 27870000.000008013099 262864330.277964234352 1 60409.478987549 2024-04-09T11:29:44.524185+00:00 19994330.277828846127 27870000.000002320856 262864330.277827471495 1 60409.478999178 2024-04-09T11:29:45.528983+00:00 19994330.277954075485 27869999.999972522259 262864330.277922898531 1 60409.479010735 2024-04-09T11:29:46.527479+00:00 19994330.277964200824 27869999.999999620020 262864330.277960121632 1 60409.479022288 2024-04-09T11:29:47.525683+00:00 19994330.278110235929 27870000.000000335276 262864330.278106868267 1 60409.479033888 2024-04-09T11:29:48.527929+00:00 19994330.278086967766 27869999.999982684851 262864330.278065949678 1 60409.479045453 2024-04-09T11:29:49.527134+00:00 19994330.277914661914 27870000.000049762428 262864330.277960747480 1 60409.479057094 2024-04-09T11:29:50.532906+00:00 19994330.277908384800 27869999.999996621162 262864330.277901321650 1 60409.479068802 2024-04-09T11:29:51.544466+00:00 19994330.277931705117 27870000.000015791506 262864330.277943789959 1 60409.479080215 2024-04-09T11:29:52.530536+00:00 19994330.277798600495 27869999.999987781048 262864330.277782678604 1 60409.479091809 2024-04-09T11:29:53.532300+00:00 19994330.278257202357 27870000.000002704561 262864330.278256207705 1 60409.479103341 2024-04-09T11:29:54.528687+00:00 19994330.277826592326 27869999.999967869371 262864330.277790784836 1 60409.479114940 2024-04-09T11:29:55.530847+00:00 19994330.277812197804 27869999.999975658953 262864330.277784168720 1 60409.479126476 2024-04-09T11:29:56.527556+00:00 19994330.277926083654 27869999.999990727752 262864330.277913123369 1 60409.479138053 2024-04-09T11:29:57.527800+00:00 19994330.277945693582 27870000.000002179295 262864330.277944177389 1 60409.479149718 2024-04-09T11:29:58.535661+00:00 19994330.278149481863 27870000.000049658120 262864330.278195440769 1 60409.479161168 2024-04-09T11:29:59.524873+00:00 19994330.278090775013 27869999.999995563179 262864330.278082638979 1 60409.479172776 2024-04-09T11:30:00.527831+00:00 19994330.278004202992 27870000.000031497329 262864330.278032004833 1 60409.479184348 2024-04-09T11:30:01.527694+00:00 19994330.278013173491 27870000.000024627894 262864330.278034090996 1 60409.479196130 2024-04-09T11:30:02.545614+00:00 19994330.277882058173 27869999.999991782010 262864330.277870148420 1 60409.479207495 2024-04-09T11:30:03.527590+00:00 19994330.277887240052 27869999.999945435673 262864330.277828991413 1 60409.479219108 2024-04-09T11:30:04.530966+00:00 19994330.277911338955 27870000.000011131167 262864330.277918785810 1 60409.479230599 2024-04-09T11:30:05.523769+00:00 19994330.278068445623 27870000.000029966235 262864330.278094738722 1 60409.479242200 2024-04-09T11:30:06.526134+00:00 19994330.278112929314 27870000.000000987202 262864330.278110206127 1 60409.479253812 2024-04-09T11:30:07.529379+00:00 19994330.277728833258 27869999.999988310039 262864330.277713447809 1 60409.479265471 2024-04-09T11:30:08.536692+00:00 19994330.277971852571 27870000.000043053180 262864330.278011232615 1 60409.479276912 2024-04-09T11:30:09.525212+00:00 19994330.277924239635 27869999.999953743070 262864330.277874290943 1 60409.479288471 2024-04-09T11:30:10.523908+00:00 19994330.278208896518 27870000.000002305955 262864330.278207480907 1 60409.479300032 2024-04-09T11:30:11.522781+00:00 19994330.278044003993 27870000.000023063272 262864330.278063386679 1 60409.479311715 2024-04-09T11:30:12.532146+00:00 19994330.277902450413 27870000.000012136996 262864330.277910888195 1 60409.479323282 2024-04-09T11:30:13.531567+00:00 19994330.278024587780 27869999.999981794506 262864330.278002679348 1 60409.479334848 2024-04-09T11:30:14.530833+00:00 19994330.278258312494 27870000.000022530556 262864330.278277158737 1 60409.479346416 2024-04-09T11:30:15.530348+00:00 19994330.277820795774 27869999.999974749982 262864330.277791857719 1 60409.479357960 2024-04-09T11:30:16.527717+00:00 19994330.277811802924 27869999.999985430390 262864330.277793526649 1 60409.479369671 2024-04-09T11:30:17.539528+00:00 19994330.277994181961 27870000.000001981854 262864330.277992457151 1 60409.479381053 2024-04-09T11:30:18.522984+00:00 19994330.277684472501 27869999.999990969896 262864330.277671754360 1 60409.479392647 2024-04-09T11:30:19.524736+00:00 19994330.277952507138 27870000.000002671033 262864330.277951478958 1 60409.479404246 2024-04-09T11:30:20.526858+00:00 19994330.278112668544 27870000.000048056245 262864330.278157025576 1 60409.479415750 2024-04-09T11:30:21.520775+00:00 19994330.278178814799 27870000.000021159649 262864330.278196275234 1 60409.479427369 2024-04-09T11:30:22.524655+00:00 19994330.277966655791 27870000.000003285706 262864330.277966231108 1 60409.479438956 2024-04-09T11:30:23.525829+00:00 19994330.278020419180 27870000.000008180737 262864330.278024882078 1 60409.479450466 2024-04-09T11:30:24.520278+00:00 19994330.277764324099 27869999.999968212098 262864330.277728825808 1 60409.479462060 2024-04-09T11:30:25.521996+00:00 19994330.278206925839 27869999.999995090067 262864330.278198301792 1 60409.479473655 2024-04-09T11:30:26.523770+00:00 19994330.278144642711 27869999.999958861619 262864330.278099834919 1 60409.479485223 2024-04-09T11:30:27.523238+00:00 19994330.277929954231 27870000.000006966293 262864330.277933239937 1 60409.479496884 2024-04-09T11:30:28.530796+00:00 19994330.277902819216 27870000.000039562583 262864330.277938693762 1 60409.479508624 2024-04-09T11:30:29.545099+00:00 19994330.278062105179 27870000.000003661960 262864330.278062075377 1 60409.479520186 2024-04-09T11:30:30.544049+00:00 19994330.277937188745 27869999.999987099320 262864330.277920603752 1 60409.479531515 2024-04-09T11:30:31.522950+00:00 19994330.277977805585 27870000.000009290874 262864330.277983397245 1 60409.479543082 2024-04-09T11:30:32.522324+00:00 19994330.277877938002 27870000.000007029623 262864330.277881264687 1 60409.479554632 2024-04-09T11:30:33.520159+00:00 19994330.277928758413 27870000.000000689179 262864330.277925759554 1 60409.479566246 2024-04-09T11:30:34.523698+00:00 19994330.278103936464 27870000.000007838011 262864330.278108090162 1 60409.479577870 2024-04-09T11:30:35.527940+00:00 19994330.278181713074 27869999.999981138855 262864330.278159141541 1 60409.479589405 2024-04-09T11:30:36.524586+00:00 19994330.277840670198 27869999.999977253377 262864330.277814239264 1 60409.479600965 2024-04-09T11:30:37.523394+00:00 19994330.277952797711 27869999.999984722584 262864330.277933806181 1 60409.479612520 2024-04-09T11:30:38.521741+00:00 19994330.278145860881 27869999.999937713146 262864330.278079867363 1 60409.479624168 2024-04-09T11:30:39.528125+00:00 19994330.278092674911 27869999.999999221414 262864330.278088212013 1 60409.479635921 2024-04-09T11:30:40.543552+00:00 19994330.277942612767 27870000.000021640211 262864330.277960538864 1 60409.479647271 2024-04-09T11:30:41.524246+00:00 19994330.277788516134 27869999.999973833561 262864330.277758657932 1 60409.479658826 2024-04-09T11:30:42.522595+00:00 19994330.277927137911 27870000.000020306557 262864330.277943730354 1 60409.479670410 2024-04-09T11:30:43.523407+00:00 19994330.278144095093 27870000.000010613352 262864330.278151005507 1 60409.479682060 2024-04-09T11:30:44.529999+00:00 19994330.278041403741 27869999.999992102385 262864330.278029799461 1 60409.479693631 2024-04-09T11:30:45.529736+00:00 19994330.278042517602 27869999.999999627471 262864330.278038471937 1 60409.479705197 2024-04-09T11:30:46.528994+00:00 19994330.277860630304 27869999.999975573272 262864330.277832508087 1 60409.479716715 2024-04-09T11:30:47.524202+00:00 19994330.278037939221 27869999.999994926155 262864330.278029173613 1 60409.479728323 2024-04-09T11:30:48.527132+00:00 19994330.277913022786 27869999.999956086278 262864330.277865409851 1 60409.479739869 2024-04-09T11:30:49.524663+00:00 19994330.277885984629 27869999.999998040497 262864330.277880311012 1 60409.479751410 2024-04-09T11:30:50.521839+00:00 19994330.277930941433 27869999.999995354563 262864330.277922600508 1 60409.479762967 2024-04-09T11:30:51.520326+00:00 19994330.278094563633 27870000.000032901764 262864330.278123766184 1 60409.479774561 2024-04-09T11:30:52.522063+00:00 19994330.277827467769 27869999.999990452081 262864330.277814239264 1 60409.479786119 2024-04-09T11:30:53.520678+00:00 19994330.278016049415 27870000.000004421920 262864330.278016775846 1 60409.479797687 2024-04-09T11:30:54.520166+00:00 19994330.277916442603 27870000.000055782497 262864330.277968525887 1 60409.479809310 2024-04-09T11:30:55.524407+00:00 19994330.277907572687 27869999.999969754368 262864330.277873635292 1 60409.479820875 2024-04-09T11:30:56.523637+00:00 19994330.278050176799 27870000.000007223338 262864330.278053700924 1 60409.479832422 2024-04-09T11:30:57.521291+00:00 19994330.277955166996 27870000.000021923333 262864330.277973413467 1 60409.479844001 2024-04-09T11:30:58.521676+00:00 19994330.277805853635 27870000.000003196299 262864330.277805358171 1 60409.479855592 2024-04-09T11:30:59.523147+00:00 19994330.277941167355 27869999.999994792044 262864330.277932256460 1 60409.479867157 2024-04-09T11:31:00.522354+00:00 19994330.277846563607 27869999.999979387969 262864330.277822256088 1 60409.479878712 2024-04-09T11:31:01.520764+00:00 19994330.278094463050 27870000.000001396984 262864330.278092175722 1 60409.479890441 2024-04-09T11:31:02.534121+00:00 19994330.277778118849 27870000.000005107373 262864330.277779519558 1 60409.479901898 2024-04-09T11:31:03.523961+00:00 19994330.278000332415 27869999.999980352819 262864330.277976989746 1 60409.479913465 2024-04-09T11:31:04.523379+00:00 19994330.278003748506 27870000.000014748424 262864330.278014808893 1 60409.479925105 2024-04-09T11:31:05.529099+00:00 19994330.277962207794 27870000.000018667430 262864330.277977168560 1 60409.479936631 2024-04-09T11:31:06.524947+00:00 19994330.277996014804 27870000.000034522265 262864330.278026819229 1 60409.479948201 2024-04-09T11:31:07.524561+00:00 19994330.277942214161 27869999.999971102923 262864330.277909606695 1 60409.479959751 2024-04-09T11:31:08.522502+00:00 19994330.278078395873 27869999.999939866364 262864330.278014570475 1 60409.479971441 2024-04-09T11:31:09.532482+00:00 19994330.277852397412 27870000.000000767410 262864330.277849465609 1 60409.479982951 2024-04-09T11:31:10.526984+00:00 19994330.278292622417 27869999.999990250915 262864330.278279185295 1 60409.479994456 2024-04-09T11:31:11.521031+00:00 19994330.277893580496 27869999.999977387488 262864330.277867257595 1 60409.480006069 2024-04-09T11:31:12.524346+00:00 19994330.278194416314 27869999.999985508621 262864330.278176248074 1 60409.480017616 2024-04-09T11:31:13.522037+00:00 19994330.277977254242 27870000.000019878149 262864330.277993440628 1 60409.480029185 2024-04-09T11:31:14.521601+00:00 19994330.278024815023 27870000.000044945627 262864330.278066068888 1 60409.480040779 2024-04-09T11:31:15.523327+00:00 19994330.278097081929 27870000.000034492463 262864330.278127878904 1 60409.480052335 2024-04-09T11:31:16.521732+00:00 19994330.277956735343 27869999.999993383884 262864330.277946412563 1 60409.480063896 2024-04-09T11:31:17.520631+00:00 19994330.277921497822 27869999.999990969896 262864330.277908772230 1 60409.480075492 2024-04-09T11:31:18.522470+00:00 19994330.277831658721 27869999.999981455505 262864330.277809441090 1 60409.480087058 2024-04-09T11:31:19.521797+00:00 19994330.277896020561 27869999.999994900078 262864330.277887225151 1 60409.480098643 2024-04-09T11:31:20.522767+00:00 19994330.278032265604 27869999.999989982694 262864330.278018563986 1 60409.480110240 2024-04-09T11:31:21.524769+00:00 19994330.277928676456 27869999.999963484704 262864330.277888476849 1 60409.480121885 2024-04-09T11:31:22.530884+00:00 19994330.278000086546 27870000.000002056360 262864330.277998447418 1 60409.480133359 2024-04-09T11:31:23.522198+00:00 19994330.278127793223 27870000.000002644956 262864330.278126746416 1 60409.480144971 2024-04-09T11:31:24.525503+00:00 19994330.277877733111 27869999.999970786273 262864330.277844846249 1 60409.480156528 2024-04-09T11:31:25.524007+00:00 19994330.277929753065 27870000.000032376498 262864330.277958422899 1 60409.480168179 2024-04-09T11:31:26.530632+00:00 19994330.278230056167 27870000.000002477318 262864330.278228819370 1 60409.480179673 2024-04-09T11:31:27.523748+00:00 19994330.277903128415 27870000.000041875988 262864330.277941316366 1 60409.480191267 2024-04-09T11:31:28.525472+00:00 19994330.278099857271 27869999.999980688095 262864330.278076857328 1 60409.480202832 2024-04-09T11:31:29.524726+00:00 19994330.277787681669 27870000.000009469688 262864330.277793467045 1 60409.480214359 2024-04-09T11:31:30.520616+00:00 19994330.278079178184 27869999.999985449016 262864330.278060942888 1 60409.480225932 2024-04-09T11:31:31.520551+00:00 19994330.277971424162 27869999.999999932945 262864330.277967661619 1 60409.480237516 2024-04-09T11:31:32.521392+00:00 19994330.277820635587 27869999.999964490533 262864330.277781426907 1 60409.480249095 2024-04-09T11:31:33.521793+00:00 19994330.278102263808 27870000.000006947666 262864330.278105497360 1 60409.480260685 2024-04-09T11:31:34.523196+00:00 19994330.277867868543 27869999.999995324761 262864330.277859508991 1 60409.480272291 2024-04-09T11:31:35.525967+00:00 19994330.278000961989 27869999.999970655888 262864330.277967900038 1 60409.480283877 2024-04-09T11:31:36.526981+00:00 19994330.278005484492 27870000.000028416514 262864330.278030216694 1 60409.480295397 2024-04-09T11:31:37.522301+00:00 19994330.277918763459 27869999.999992448837 262864330.277907520533 1 60409.480306981 2024-04-09T11:31:38.523119+00:00 19994330.278269227594 27870000.000033978373 262864330.278299510479 1 60409.480318541 2024-04-09T11:31:39.521914+00:00 19994330.277709390968 27869999.999990586191 262864330.277696281672 1 60409.480330128 2024-04-09T11:31:40.523043+00:00 19994330.278249729425 27869999.999980255961 262864330.278226315975 1 60409.480341722 2024-04-09T11:31:41.524751+00:00 19994330.277702577412 27870000.000003773719 262864330.277702659369 1 60409.480353261 2024-04-09T11:31:42.521755+00:00 19994330.277795910835 27870000.000017967075 262864330.277810186148 1 60409.480364867 2024-04-09T11:31:43.524574+00:00 19994330.277922961861 27869999.999973714352 262864330.277892976999 1 60409.480376393 2024-04-09T11:31:44.520312+00:00 19994330.278180651367 27869999.999997783452 262864330.278174757957 1 60409.480388007 2024-04-09T11:31:45.523839+00:00 19994330.277841273695 27869999.999959968030 262864330.277797549963 1 60409.480399582 2024-04-09T11:31:46.523878+00:00 19994330.278067074716 27870000.000009141862 262864330.278072535992 1 60409.480411120 2024-04-09T11:31:47.520743+00:00 19994330.278150003403 27870000.000033501536 262864330.278179794550 1 60409.480422704 2024-04-09T11:31:48.521691+00:00 19994330.278045475483 27869999.999938856810 262864330.277980625629 1 60409.480434268 2024-04-09T11:31:49.520783+00:00 19994330.277826096863 27870000.000007398427 262864330.277829796076 1 60409.480445841 2024-04-09T11:31:50.520655+00:00 19994330.278033502400 27869999.999997097999 262864330.278026908636 1 60409.480457420 2024-04-09T11:31:51.521151+00:00 19994330.278024792671 27869999.999989356846 262864330.278010457754 1 60409.480469035 2024-04-09T11:31:52.524615+00:00 19994330.277847878635 27869999.999996416271 262864330.277840614319 1 60409.480480561 2024-04-09T11:31:53.520455+00:00 19994330.278000339866 27869999.999991375953 262864330.277988016605 1 60409.480492156 2024-04-09T11:31:54.522333+00:00 19994330.278001550585 27870000.000009488314 262864330.278007328510 1 60409.480503729 2024-04-09T11:31:55.522181+00:00 19994330.278055626899 27870000.000017989427 262864330.278069943190 1 60409.480515316 2024-04-09T11:31:56.523272+00:00 19994330.277909014374 27869999.999976374209 262864330.277881681919 1 60409.480526851 2024-04-09T11:31:57.519895+00:00 19994330.277867253870 27869999.999982338399 262864330.277845889330 1 60409.480538417 2024-04-09T11:31:58.519224+00:00 19994330.277975074947 27869999.999998386949 262864330.277969777584 1 60409.480550013 2024-04-09T11:31:59.521113+00:00 19994330.277791593224 27870000.000034298748 262864330.277822196484 1 60409.480561608 2024-04-09T11:32:00.522950+00:00 19994330.278215661645 27870000.000013019890 262864330.278225004673 1 60409.480573661 2024-04-09T11:32:01.564331+00:00 19994330.277905713767 27870000.000002756715 262864330.277904748917 1 60409.480584817 2024-04-09T11:32:02.528216+00:00 19994330.278120338917 27869999.999983996153 262864330.278100639582 1 60409.480596354 2024-04-09T11:32:03.525014+00:00 19994330.277966540307 27869999.999955814332 262864330.277918636799 1 60409.480607898 2024-04-09T11:32:04.522418+00:00 19994330.277875751257 27869999.999991919845 262864330.277863979340 1 60409.480619585 2024-04-09T11:32:05.532143+00:00 19994330.278040621430 27870000.000001598150 262864330.278038531542 1 60409.480631167 2024-04-09T11:32:06.532822+00:00 19994330.278049636632 27869999.999977972358 262864330.278023928404 1 60409.480642763 2024-04-09T11:32:07.534680+00:00 19994330.277901846915 27870000.000000350177 262864330.277898520231 1 60409.480654394 2024-04-09T11:32:08.539670+00:00 19994330.277895003557 27869999.999957181513 262864330.277848482132 1 60409.480665908 2024-04-09T11:32:09.534427+00:00 19994330.278046954423 27870000.000036168844 262864330.278079450130 1 60409.480677441 2024-04-09T11:32:10.530916+00:00 19994330.277907401323 27870000.000025909394 262864330.277929604053 1 60409.480689039 2024-04-09T11:32:11.533003+00:00 19994330.278220899403 27870000.000011630356 262864330.278228819370 1 60409.480700572 2024-04-09T11:32:12.529434+00:00 19994330.277910992503 27869999.999976467341 262864330.277883768082 1 60409.480712340 2024-04-09T11:32:13.546190+00:00 19994330.278015181422 27869999.999980144203 262864330.277991652489 1 60409.480723836 2024-04-09T11:32:14.539449+00:00 19994330.278091732413 27870000.000013496727 262864330.278101533651 1 60409.480735573 2024-04-09T11:32:15.553503+00:00 19994330.277820039541 27869999.999976810068 262864330.277793169022 1 60409.480746861 2024-04-09T11:32:16.528741+00:00 19994330.278072267771 27870000.000015057623 262864330.278083622456 1 60409.480758364 2024-04-09T11:32:17.522644+00:00 19994330.277786515653 27869999.999994635582 262864330.277777463198 1 60409.480770011 2024-04-09T11:32:18.528919+00:00 19994330.278031259775 27869999.999992210418 262864330.278019785881 1 60409.480781490 2024-04-09T11:32:19.520771+00:00 19994330.278071504086 27869999.999966893345 262864330.278034687042 1 60409.480793133 2024-04-09T11:32:20.526690+00:00 19994330.277885276824 27870000.000023044646 262864330.277904629707 1 60409.480804654 2024-04-09T11:32:21.522130+00:00 19994330.278071999550 27870000.000070858747 262864330.278139173985 1 60409.480816246 2024-04-09T11:32:22.523619+00:00 19994330.277852576226 27869999.999942887574 262864330.277791768312 1 60409.480827815 2024-04-09T11:32:23.523187+00:00 19994330.278096754104 27870000.000009857118 262864330.278102934361 1 60409.480839368 2024-04-09T11:32:24.521442+00:00 19994330.278116345406 27870000.000001955777 262864330.278114616871 1 60409.480850982 2024-04-09T11:32:25.524853+00:00 19994330.278059031814 27869999.999967519194 262864330.278022855520 1 60409.480862545 2024-04-09T11:32:26.523921+00:00 19994330.277863673866 27869999.999995473772 262864330.277855455875 1 60409.480874145 2024-04-09T11:32:27.526163+00:00 19994330.277891650796 27870000.000016417354 262864330.277904391289 1 60409.480885696 2024-04-09T11:32:28.524098+00:00 19994330.277978412807 27869999.999977879226 262864330.277952611446 1 60409.480897272 2024-04-09T11:32:29.524328+00:00 19994330.278059337288 27870000.000053666532 262864330.278109312057 1 60409.480908853 2024-04-09T11:32:30.524895+00:00 19994330.277899678797 27869999.999969728291 262864330.277865707874 1 60409.480920432 2024-04-09T11:32:31.525338+00:00 19994330.278148043901 27869999.999981623143 262864330.278125971556 1 60409.480931974 2024-04-09T11:32:32.522521+00:00 19994330.278057374060 27870000.000043060631 262864330.278096735477 1 60409.480943562 2024-04-09T11:32:33.523756+00:00 19994330.278091024607 27870000.000009067357 262864330.278096377850 1 60409.480955156 2024-04-09T11:32:34.525527+00:00 19994330.278103578836 27870000.000003404915 262864330.278103291988 1 60409.480966709 2024-04-09T11:32:35.523677+00:00 19994330.277881670743 27869999.999986462295 262864330.277864456177 1 60409.480978388 2024-04-09T11:32:36.532706+00:00 19994330.278090633452 27870000.000014342368 262864330.278101265430 1 60409.480989917 2024-04-09T11:32:37.528825+00:00 19994330.277941234410 27869999.999956395477 262864330.277893930674 1 60409.481001798 2024-04-09T11:32:38.555358+00:00 19994330.277948547155 27869999.999989438802 262864330.277934312820 1 60409.481013078 2024-04-09T11:32:39.529944+00:00 19994330.277983590961 27870000.000024665147 262864330.278004586697 1 60409.481024595 2024-04-09T11:32:40.524971+00:00 19994330.278076887131 27870000.000017959625 262864330.278091162443 1 60409.481036193 2024-04-09T11:32:41.527043+00:00 19994330.277831792831 27869999.999971065670 262864330.277799159288 1 60409.481047720 2024-04-09T11:32:42.523028+00:00 19994330.278131525964 27870000.000004064292 262864330.278131872416 1 60409.481059304 2024-04-09T11:32:43.523908+00:00 19994330.277857348323 27870000.000010520220 262864330.277864158154 1 60409.481070898 2024-04-09T11:32:44.525599+00:00 19994330.278055306524 27869999.999988798052 262864330.278040409088 1 60409.481082476 2024-04-09T11:32:45.525924+00:00 19994330.278043836355 27869999.999981679022 262864330.278021812439 1 60409.481094003 2024-04-09T11:32:46.521822+00:00 19994330.278092645109 27870000.000004898757 262864330.278093844652 1 60409.481105607 2024-04-09T11:32:47.524428+00:00 19994330.277817644179 27869999.999991632998 262864330.277805566788 1 60409.481117198 2024-04-09T11:32:48.525911+00:00 19994330.278300829232 27869999.999968700111 262864330.278265833855 1 60409.481128844 2024-04-09T11:32:49.532164+00:00 19994330.277634643018 27870000.000030267984 262864330.277661234140 1 60409.481140337 2024-04-09T11:32:50.525118+00:00 19994330.278012987226 27869999.999958481640 262864330.277967780828 1 60409.481151969 2024-04-09T11:32:51.530144+00:00 19994330.278054699302 27870000.000039484352 262864330.278090476990 1 60409.481163570 2024-04-09T11:32:52.532455+00:00 19994330.278012841940 27870000.000018443912 262864330.278027594090 1 60409.481175017 2024-04-09T11:32:53.521429+00:00 19994330.277921546251 27870000.000034071505 262864330.277951925993 1 60409.481186765 2024-04-09T11:32:54.536503+00:00 19994330.278156764805 27870000.000037752092 262864330.278190821409 1 60409.481198289 2024-04-09T11:32:55.532167+00:00 19994330.278074089438 27869999.999964155257 262864330.278034538031 1 60409.481210067 2024-04-09T11:32:56.549782+00:00 19994330.277997188270 27869999.999993126839 262864330.277986615896 1 60409.481221349 2024-04-09T11:32:57.524545+00:00 19994330.277900755405 27869999.999998793006 262864330.277895867825 1 60409.481232965 2024-04-09T11:32:58.528223+00:00 19994330.277735579759 27870000.000016164035 262864330.277748048306 1 60409.481244577 2024-04-09T11:32:59.531435+00:00 19994330.278177920729 27870000.000019386411 262864330.278193593025 1 60409.481256119 2024-04-09T11:33:00.528684+00:00 19994330.278048906475 27870000.000013820827 262864330.278059035540 1 60409.481267674 2024-04-09T11:33:01.527063+00:00 19994330.278026998043 27869999.999987699091 262864330.278010994196 1 60409.481279242 2024-04-09T11:33:02.526496+00:00 19994330.277921803296 27869999.999996602535 262864330.277914702892 1 60409.481290856 2024-04-09T11:33:03.530013+00:00 19994330.278003010899 27870000.000011805445 262864330.278011113405 1 60409.481302408 2024-04-09T11:33:04.527994+00:00 19994330.277877584100 27869999.999980341643 262864330.277854204178 1 60409.481313969 2024-04-09T11:33:05.526949+00:00 19994330.277981318533 27870000.000045180321 262864330.278022795916 1 60409.481325547 2024-04-09T11:33:06.527278+00:00 19994330.277854669839 27870000.000042170286 262864330.277893155813 1 60409.481337076 2024-04-09T11:33:07.523369+00:00 19994330.278049755841 27869999.999992437661 262864330.278038501740 1 60409.481348692 2024-04-09T11:33:08.527033+00:00 19994330.277919460088 27869999.999996270984 262864330.277912050486 1 60409.481360230 2024-04-09T11:33:09.523840+00:00 19994330.278247978538 27869999.999976880848 262864330.278221160173 1 60409.481371792 2024-04-09T11:33:10.522876+00:00 19994330.278109807521 27870000.000028211623 262864330.278134346008 1 60409.481383411 2024-04-09T11:33:11.526703+00:00 19994330.277802713215 27869999.999996505678 262864330.277795523405 1 60409.481395023 2024-04-09T11:33:12.530034+00:00 19994330.277962930501 27869999.999990832061 262864330.277950048447 1 60409.481406549 2024-04-09T11:33:13.525854+00:00 19994330.278012365103 27869999.999990947545 262864330.277999609709 1 60409.481418092 2024-04-09T11:33:14.523147+00:00 19994330.277834709734 27870000.000048380345 262864330.277879387140 1 60409.481429668 2024-04-09T11:33:15.523340+00:00 19994330.278000574559 27870000.000016082078 262864330.278012961149 1 60409.481441230 2024-04-09T11:33:16.522247+00:00 19994330.278098311275 27870000.000004898757 262864330.278099507093 1 60409.481452876 2024-04-09T11:33:17.528488+00:00 19994330.278039634228 27870000.000017661601 262864330.278053611517 1 60409.481464348 2024-04-09T11:33:18.519693+00:00 19994330.277985841036 27870000.000011231750 262864330.277993381023 1 60409.481475941 2024-04-09T11:33:19.521316+00:00 19994330.277975525707 27869999.999926280230 262864330.277898102999 1 60409.481487571 2024-04-09T11:33:20.526174+00:00 19994330.277855984867 27870000.000009354204 262864330.277861654758 1 60409.481499113 2024-04-09T11:33:21.523398+00:00 19994330.277917023748 27869999.999973583966 262864330.277886927128 1 60409.481510794 2024-04-09T11:33:22.532565+00:00 19994330.277961056679 27869999.999997861683 262864330.277955204248 1 60409.481522286 2024-04-09T11:33:23.525526+00:00 19994330.277852594852 27869999.999996479601 262864330.277845382690 1 60409.481533926 2024-04-09T11:33:24.531177+00:00 19994330.278294295073 27870000.000050131232 262864330.278340727091 1 60409.481545477 2024-04-09T11:33:25.529205+00:00 19994330.278015732765 27869999.999983325601 262864330.277995347977 1 60409.481556986 2024-04-09T11:33:26.523528+00:00 19994330.277904048562 27870000.000025764108 262864330.277926087379 1 60409.481568602 2024-04-09T11:33:27.527232+00:00 19994330.278262749314 27869999.999985795468 262864330.278244853020 1 60409.481580163 2024-04-09T11:33:28.526124+00:00 19994330.277687765658 27869999.999996300787 262864330.277680367231 1 60409.481591769 2024-04-09T11:33:29.528785+00:00 19994330.278120450675 27869999.999987009913 262864330.278103768826 1 60409.481603338 2024-04-09T11:33:30.528420+00:00 19994330.278070796281 27869999.999989241362 262864330.278056353331 1 60409.481614954 2024-04-09T11:33:31.532005+00:00 19994330.277835469693 27870000.000019673258 262864330.277851432562 1 60409.481626431 2024-04-09T11:33:32.523656+00:00 19994330.278158795089 27870000.000010352582 262864330.278165429831 1 60409.481638063 2024-04-09T11:33:33.528601+00:00 19994330.277925122529 27869999.999991800636 262864330.277913242579 1 60409.481649674 2024-04-09T11:33:34.531814+00:00 19994330.277971569449 27869999.999992720783 262864330.277960598469 1 60409.481661283 2024-04-09T11:33:35.534872+00:00 19994330.277942217886 27869999.999991308898 262864330.277929812670 1 60409.481672757 2024-04-09T11:33:36.526188+00:00 19994330.277884971350 27869999.999990604818 262864330.277871876955 1 60409.481684403 2024-04-09T11:33:37.532416+00:00 19994330.278026752174 27870000.000034105033 262864330.278057157993 1 60409.481695973 2024-04-09T11:33:38.532119+00:00 19994330.277935910970 27870000.000009700656 262864330.277941942215 1 60409.481707637 2024-04-09T11:33:39.539865+00:00 19994330.277877751738 27870000.000018246472 262864330.277892291546 1 60409.481719214 2024-04-09T11:33:40.540084+00:00 19994330.278043579310 27869999.999972254038 262864330.278012126684 1 60409.481730695 2024-04-09T11:33:41.532078+00:00 19994330.277904409915 27869999.999983511865 262864330.277884244919 1 60409.481742392 2024-04-09T11:33:42.542679+00:00 19994330.278040956706 27869999.999961648136 262864330.277998894453 1 60409.481753778 2024-04-09T11:33:43.526421+00:00 19994330.277812760323 27870000.000021714717 262864330.277830779552 1 60409.481765595 2024-04-09T11:33:44.547453+00:00 19994330.277957130224 27869999.999990209937 262864330.277943670750 1 60409.481776875 2024-04-09T11:33:45.522055+00:00 19994330.278263393790 27869999.999964300543 262864330.278223991394 1 60409.481788436 2024-04-09T11:33:46.520881+00:00 19994330.277976345271 27870000.000031672418 262864330.278004318476 1 60409.481800301 2024-04-09T11:33:47.546005+00:00 19994330.277956407517 27869999.999986510724 262864330.277939200401 1 60409.481811784 2024-04-09T11:33:48.538179+00:00 19994330.277992900461 27870000.000049538910 262864330.278038740158 1 60409.481823249 2024-04-09T11:33:49.528719+00:00 19994330.278029240668 27869999.999975718558 262864330.278001248837 1 60409.481834810 2024-04-09T11:33:50.527571+00:00 19994330.277730930597 27870000.000000756234 262864330.277727991343 1 60409.481846372 2024-04-09T11:33:51.526564+00:00 19994330.277935083956 27869999.999970082194 262864330.277901470661 1 60409.481857974 2024-04-09T11:33:52.528929+00:00 19994330.277970258147 27870000.000011947006 262864330.277978509665 1 60409.481869617 2024-04-09T11:33:53.534929+00:00 19994330.277946434915 27869999.999976877123 262864330.277919620275 1 60409.481881103 2024-04-09T11:33:54.527278+00:00 19994330.277973607183 27870000.000000424683 262864330.277970314026 1 60409.481892692 2024-04-09T11:33:55.528625+00:00 19994330.277892444283 27869999.999974537641 262864330.277863293886 1 60409.481904329 2024-04-09T11:33:56.534055+00:00 19994330.278115741909 27870000.000016596168 262864330.278128653765 1 60409.481915792 2024-04-09T11:33:57.524451+00:00 19994330.277939908206 27869999.999986078590 262864330.277922302485 1 60409.481927417 2024-04-09T11:33:58.528839+00:00 19994330.277949403971 27870000.000044468790 262864330.277990162373 1 60409.481938942 2024-04-09T11:33:59.524625+00:00 19994330.277805712074 27870000.000012267381 262864330.277814298868 1 60409.481950560 2024-04-09T11:34:00.528374+00:00 19994330.278165098280 27869999.999987810850 262864330.278149217367 1 60409.481962133 2024-04-09T11:34:01.528265+00:00 19994330.278013844043 27870000.000065159053 262864330.278075307608 1 60409.481973683 2024-04-09T11:34:02.526276+00:00 19994330.278032928705 27869999.999988317490 262864330.278017550707 1 60409.481985249 2024-04-09T11:34:03.525513+00:00 19994330.277882605791 27869999.999987401068 262864330.277866303921 1 60409.481996795 2024-04-09T11:34:04.523123+00:00 19994330.277743395418 27870000.000044059008 262864330.277783751488 1 60409.482008388 2024-04-09T11:34:05.524706+00:00 19994330.277943469584 27869999.999973852187 262864330.277913630009 1 60409.482019950 2024-04-09T11:34:06.523698+00:00 19994330.278066124767 27869999.999997708946 262864330.278060138226 1 60409.482031580 2024-04-09T11:34:07.528485+00:00 19994330.278091445565 27869999.999970011413 262864330.278057754040 1 60409.482043244 2024-04-09T11:34:08.536284+00:00 19994330.278042562306 27870000.000017821789 262864330.278056681156 1 60409.482054663 2024-04-09T11:34:09.522858+00:00 19994330.277662456036 27870000.000032868236 262864330.277691632509 1 60409.482066268 2024-04-09T11:34:10.525511+00:00 19994330.278209023178 27870000.000028215349 262864330.278233557940 1 60409.482077805 2024-04-09T11:34:11.522389+00:00 19994330.278014153242 27869999.999948889017 262864330.277959346771 1 60409.482089402 2024-04-09T11:34:12.524297+00:00 19994330.278034016490 27870000.000005714595 262864330.278036057949 1 60409.482100964 2024-04-09T11:34:13.523253+00:00 19994330.277725983411 27870000.000007275492 262864330.277729570866 1 60409.482112516 2024-04-09T11:34:14.521397+00:00 19994330.277956578881 27870000.000041607767 262864330.277994483709 1 60409.482124091 2024-04-09T11:34:15.521447+00:00 19994330.278066497296 27869999.999978173524 262864330.278040975332 1 60409.482135658 2024-04-09T11:34:16.520859+00:00 19994330.277842681855 27869999.999991327524 262864330.277830302715 1 60409.482147295 2024-04-09T11:34:17.526323+00:00 19994330.278074279428 27869999.999995451421 262864330.278066039085 1 60409.482158862 2024-04-09T11:34:18.525703+00:00 19994330.278090756387 27870000.000079154968 262864330.278166204691 1 60409.482170400 2024-04-09T11:34:19.522545+00:00 19994330.277815617621 27869999.999946534634 262864330.277758449316 1 60409.482181977 2024-04-09T11:34:20.522791+00:00 19994330.278320580721 27870000.000023920089 262864330.278340816498 1 60409.482193651 2024-04-09T11:34:21.531467+00:00 19994330.277762923390 27869999.999997951090 262864330.277757167816 1 60409.482205147 2024-04-09T11:34:22.524670+00:00 19994330.277998816222 27869999.999980881810 262864330.277975976467 1 60409.482216700 2024-04-09T11:34:23.522886+00:00 19994330.278122492135 27870000.000033535063 262864330.278152316809 1 60409.482228302 2024-04-09T11:34:24.525341+00:00 19994330.278048388660 27870000.000020951033 262864330.278065651655 1 60409.482239835 2024-04-09T11:34:25.521739+00:00 19994330.277960970998 27869999.999934069812 262864330.277891337872 1 60409.482251444 2024-04-09T11:34:26.524786+00:00 19994330.278100572526 27870000.000064432621 262864330.278161317110 1 60409.482263057 2024-04-09T11:34:27.528169+00:00 19994330.277876805514 27870000.000025805086 262864330.277898907661 1 60409.482274565 2024-04-09T11:34:28.522439+00:00 19994330.277933239937 27869999.999985564500 262864330.277915120125 1 60409.482286155 2024-04-09T11:34:29.523816+00:00 19994330.277929492295 27870000.000021077693 262864330.277946859598 1 60409.482297726 2024-04-09T11:34:30.523552+00:00 19994330.277796104550 27869999.999957539141 262864330.277749955654 1 60409.482309368 2024-04-09T11:34:31.529370+00:00 19994330.278109669685 27870000.000043287873 262864330.278149247169 1 60409.482320821 2024-04-09T11:34:32.518920+00:00 19994330.277973387390 27870000.000049397349 262864330.278019100428 1 60409.482332423 2024-04-09T11:34:33.521345+00:00 19994330.278186403215 27869999.999987453222 262864330.278170168400 1 60409.482343998 2024-04-09T11:34:34.521460+00:00 19994330.277822893113 27870000.000013846904 262864330.277833044529 1 60409.482355604 2024-04-09T11:34:35.524233+00:00 19994330.278018403798 27869999.999990116805 262864330.278004825115 1 60409.482367143 2024-04-09T11:34:36.521176+00:00 19994330.278078008443 27869999.999963026494 262864330.278037339449 1 60409.482378742 2024-04-09T11:34:37.523272+00:00 19994330.277935955673 27869999.999983355403 262864330.277915626764 1 60409.482390298 2024-04-09T11:34:38.521736+00:00 19994330.277835384011 27870000.000013399869 262864330.277845084667 1 60409.482401870 2024-04-09T11:34:39.521601+00:00 19994330.277931660414 27869999.999972108752 262864330.277900069952 1 60409.482413488 2024-04-09T11:34:40.525326+00:00 19994330.277940526605 27870000.000006411225 262864330.277943253517 1 60409.482425025 2024-04-09T11:34:41.522120+00:00 19994330.278221234679 27869999.999988954514 262864330.278206467628 1 60409.482436642 2024-04-09T11:34:42.525839+00:00 19994330.277859672904 27870000.000043883920 262864330.277899861336 1 60409.482448245 2024-04-09T11:34:43.528368+00:00 19994330.277907144278 27870000.000021047890 262864330.277924478054 1 60409.482459751 2024-04-09T11:34:44.522514+00:00 19994330.278162792325 27869999.999936722219 262864330.278095841408 1 60409.482471399 2024-04-09T11:34:45.528835+00:00 19994330.278080008924 27870000.000010285527 262864330.278086602688 1 60409.482483049 2024-04-09T11:34:46.535464+00:00 19994330.278079755604 27870000.000005137175 262864330.278081178665 1 60409.482494602 2024-04-09T11:34:47.533599+00:00 19994330.277918450534 27869999.999949987978 262864330.277864754200 1 60409.482506042 2024-04-09T11:34:48.522021+00:00 19994330.277969159186 27869999.999960765243 262864330.277926236391 1 60409.482517670 2024-04-09T11:34:49.526719+00:00 19994330.277878016233 27869999.999971743673 262864330.277846068144 1 60409.482529328 2024-04-09T11:34:50.533960+00:00 19994330.278163373470 27870000.000010799617 262864330.278170466423 1 60409.482540912 2024-04-09T11:34:51.534819+00:00 19994330.277898844332 27870000.000056900084 262864330.277952045202 1 60409.482552538 2024-04-09T11:34:52.539273+00:00 19994330.277967143804 27869999.999998897314 262864330.277962356806 1 60409.482564049 2024-04-09T11:34:53.533803+00:00 19994330.277951911092 27870000.000000547618 262864330.277948737144 1 60409.482575578 2024-04-09T11:34:54.529915+00:00 19994330.277927372605 27869999.999997757375 262864330.277921438217 1 60409.482587220 2024-04-09T11:34:55.535834+00:00 19994330.278136752546 27869999.999988250434 262864330.278121322393 1 60409.482598784 2024-04-09T11:34:56.534932+00:00 19994330.277857501060 27870000.000004407018 262864330.277858227491 1 60409.482610244 2024-04-09T11:34:57.525065+00:00 19994330.278115689754 27870000.000001873821 262864330.278113871813 1 60409.482621931 2024-04-09T11:34:58.534780+00:00 19994330.277929250151 27870000.000021781772 262864330.277947336435 1 60409.482633434 2024-04-09T11:34:59.528723+00:00 19994330.277918256819 27869999.999981418252 262864330.277895957232 1 60409.482645028 2024-04-09T11:35:00.530440+00:00 19994330.277926646173 27870000.000017836690 262864330.277940779924 1 60409.482656499 2024-04-09T11:35:01.521550+00:00 19994330.278011072427 27870000.000002801418 262864330.278010189533 1 60409.482668140 2024-04-09T11:35:02.527317+00:00 19994330.278006285429 27870000.000048663467 262864330.278051257133 1 60409.482679719 2024-04-09T11:35:03.527749+00:00 19994330.277841471136 27870000.000020399690 262864330.277858167887 1 60409.482691307 2024-04-09T11:35:04.528928+00:00 19994330.278094377369 27870000.000005409122 262864330.278096109629 1 60409.482702829 2024-04-09T11:35:05.524429+00:00 19994330.278089333326 27869999.999993488193 262864330.278079152107 1 60409.482714402 2024-04-09T11:35:06.524334+00:00 19994330.278039127588 27869999.999993670732 262864330.278029114008 1 60409.482726028 2024-04-09T11:35:07.528849+00:00 19994330.277981080115 27870000.000000651926 262864330.277978032827 1 60409.482737564 2024-04-09T11:35:08.525497+00:00 19994330.278115957975 27869999.999995421618 262864330.278107672930 1 60409.482749092 2024-04-09T11:35:09.521603+00:00 19994330.277695458382 27869999.999994222075 262864330.277685970068 1 60409.482760683 2024-04-09T11:35:10.522992+00:00 19994330.277908124030 27870000.000003598630 262864330.277908027172 1 60409.482772276 2024-04-09T11:35:11.524646+00:00 19994330.278114646673 27869999.999988183379 262864330.278099149466 1 60409.482783827 2024-04-09T11:35:12.522645+00:00 19994330.277810454369 27869999.999986059964 262864330.277792811394 1 60409.482795401 2024-04-09T11:35:13.522590+00:00 19994330.277931354940 27870000.000003628433 262864330.277931302786 1 60409.482806976 2024-04-09T11:35:14.522709+00:00 19994330.278199687600 27870000.000012699515 262864330.278208673000 1 60409.482818568 2024-04-09T11:35:15.524277+00:00 19994330.277790024877 27870000.000009745359 262864330.277796089649 1 60409.482830152 2024-04-09T11:35:16.525157+00:00 19994330.278034906834 27870000.000026505440 262864330.278057694435 1 60409.482841690 2024-04-09T11:35:17.521995+00:00 19994330.278042100370 27869999.999975554645 262864330.278013974428 1 60409.482853256 2024-04-09T11:35:18.521352+00:00 19994330.277926787734 27870000.000002566725 262864330.277925670147 1 60409.482864900 2024-04-09T11:35:19.527405+00:00 19994330.277704983950 27869999.999976921827 262864330.277678221464 1 60409.482876416 2024-04-09T11:35:20.522349+00:00 19994330.278007216752 27869999.999991524965 262864330.277995049953 1 60409.482887977 2024-04-09T11:35:21.521172+00:00 19994330.278078224510 27869999.999994970858 262864330.278069496155 1 60409.482899571 2024-04-09T11:35:22.522969+00:00 19994330.277675732970 27869999.999985057861 262864330.277657091618 1 60409.482911137 2024-04-09T11:35:23.522264+00:00 19994330.278077140450 27870000.000015959144 262864330.278089404106 1 60409.482922740 2024-04-09T11:35:24.524751+00:00 19994330.277916781604 27870000.000003855675 262864330.277916938066 1 60409.482934280 2024-04-09T11:35:25.521806+00:00 19994330.278112255037 27870000.000007301569 262864330.278115868568 1 60409.482945873 2024-04-09T11:35:26.523410+00:00 19994330.277830284089 27869999.999989595264 262864330.277816176414 1 60409.482957435 2024-04-09T11:35:27.522394+00:00 19994330.277747929096 27870000.000026140362 262864330.277770370245 1 60409.482969018 2024-04-09T11:35:28.523175+00:00 19994330.278091099113 27870000.000105671585 262864330.278193086386 1 60409.482980605 2024-04-09T11:35:29.524253+00:00 19994330.278101827949 27869999.999999653548 262864330.278097778559 1 60409.482992167 2024-04-09T11:35:30.523242+00:00 19994330.277783501893 27869999.999961521477 262864330.277741342783 1 60409.483003733 2024-04-09T11:35:31.522543+00:00 19994330.277949471027 27870000.000031828880 262864330.277977615595 1 60409.483015289 2024-04-09T11:35:32.520984+00:00 19994330.278150036931 27869999.999945037067 262864330.278091371059 1 60409.483026937 2024-04-09T11:35:33.527353+00:00 19994330.277859970927 27870000.000001747161 262864330.277858018875 1 60409.483038463 2024-04-09T11:35:34.523163+00:00 19994330.278285395354 27870000.000044003129 262864330.278325676918 1 60409.483050051 2024-04-09T11:35:35.524396+00:00 19994330.277830261737 27869999.999991413206 262864330.277817994356 1 60409.483061588 2024-04-09T11:35:36.521231+00:00 19994330.277907233685 27869999.999978706241 262864330.277882248163 1 60409.483073194 2024-04-09T11:35:37.523941+00:00 19994330.277928397059 27870000.000100605190 262864330.278025329113 1 60409.483084739 2024-04-09T11:35:38.521485+00:00 19994330.278028860688 27870000.000044442713 262864330.278069615364 1 60409.483096395 2024-04-09T11:35:39.528543+00:00 19994330.277804110199 27870000.000022202730 262864330.277822613716 1 60409.483107914 2024-04-09T11:35:40.523741+00:00 19994330.277796022594 27869999.999998345971 262864330.277790665627 1 60409.483119457 2024-04-09T11:35:41.521113+00:00 19994330.278036244214 27870000.000011824071 262864330.278044372797 1 60409.483131050 2024-04-09T11:35:42.522756+00:00 19994330.278164777905 27869999.999959178269 262864330.278120249510 1 60409.483142614 2024-04-09T11:35:43.521829+00:00 19994330.277932688594 27869999.999995008111 262864330.277924001217 1 60409.483154217 2024-04-09T11:35:44.524344+00:00 19994330.278189975768 27870000.000012699515 262864330.278198987246 1 60409.483165818 2024-04-09T11:35:45.526657+00:00 19994330.277669593692 27870000.000010151416 262864330.277676045895 1 60409.483177385 2024-04-09T11:35:46.526101+00:00 19994330.277736820281 27870000.000039923936 262864330.277773052454 1 60409.483189053 2024-04-09T11:35:47.534161+00:00 19994330.278165612370 27869999.999991096556 262864330.278153002262 1 60409.483200576 2024-04-09T11:35:48.529787+00:00 19994330.277889013290 27870000.000076979399 262864330.277962297201 1 60409.483212113 2024-04-09T11:35:49.526607+00:00 19994330.278179168701 27869999.999978087842 262864330.278153568506 1 60409.483223681 2024-04-09T11:35:50.526057+00:00 19994330.278135925531 27869999.999982334673 262864330.278114557266 1 60409.483235335 2024-04-09T11:35:51.532894+00:00 19994330.277950681746 27869999.999955236912 262864330.277902215719 1 60409.483247033 2024-04-09T11:35:52.543638+00:00 19994330.278058983386 27869999.999952111393 262864330.278007388115 1 60409.483258385 2024-04-09T11:35:53.524463+00:00 19994330.277745608240 27870000.000012807548 262864330.277754724026 1 60409.483270039 2024-04-09T11:35:54.531383+00:00 19994330.277938220650 27869999.999980464578 262864330.277914971113 1 60409.483281632 2024-04-09T11:35:55.532987+00:00 19994330.277953717858 27870000.000021874905 262864330.277971893549 1 60409.483293174 2024-04-09T11:35:56.530196+00:00 19994330.277911722660 27870000.000005673617 262864330.277913689613 1 60409.483304639 2024-04-09T11:35:57.520845+00:00 19994330.278173182160 27870000.000017460436 262864330.278186947107 1 60409.483316286 2024-04-09T11:35:58.527118+00:00 19994330.277976021171 27869999.999971751124 262864330.277944087982 1 60409.483327943 2024-04-09T11:35:59.534264+00:00 19994330.277931835502 27870000.000022567809 262864330.277950704098 1 60409.483339428 2024-04-09T11:36:00.526525+00:00 19994330.277877744287 27870000.000012710690 262864330.277886748314 1 60409.483351111 2024-04-09T11:36:01.535973+00:00 19994330.277993261814 27869999.999995987862 262864330.277985543013 1 60409.483362629 2024-04-09T11:36:02.531148+00:00 19994330.277925118804 27869999.999963078648 262864330.277884483337 1 60409.483374192 2024-04-09T11:36:03.530183+00:00 19994330.278085388243 27870000.000002436340 262864330.278084129095 1 60409.483385811 2024-04-09T11:36:04.534019+00:00 19994330.277886323631 27869999.999988492578 262864330.277871131897 1 60409.483397294 2024-04-09T11:36:05.526167+00:00 19994330.277868233621 27869999.999983642250 262864330.277848184109 1 60409.483408936 2024-04-09T11:36:06.532106+00:00 19994330.278049118817 27870000.000019844621 262864330.278065264225 1 60409.483420486 2024-04-09T11:36:07.529964+00:00 19994330.277805995196 27870000.000000789762 262864330.277803063393 1 60409.483431995 2024-04-09T11:36:08.524369+00:00 19994330.277912467718 27870000.000032152981 262864330.277940928936 1 60409.483443649 2024-04-09T11:36:09.531226+00:00 19994330.278000239283 27869999.999975517392 262864330.277972042561 1 60409.483455246 2024-04-09T11:36:10.533249+00:00 19994330.277986634523 27870000.000017009676 262864330.277999967337 1 60409.483466815 2024-04-09T11:36:11.532792+00:00 19994330.277957666665 27869999.999979455024 262864330.277933448553 1 60409.483478371 2024-04-09T11:36:12.531264+00:00 19994330.277836173773 27869999.999980092049 262864330.277812570333 1 60409.483489985 2024-04-09T11:36:13.534683+00:00 19994330.277905624360 27869999.999982204288 262864330.277884125710 1 60409.483501541 2024-04-09T11:36:14.533135+00:00 19994330.277815528214 27869999.999994821846 262864330.277806639671 1 60409.483513041 2024-04-09T11:36:15.526768+00:00 19994330.278117287904 27869999.999998427927 262864330.278112024069 1 60409.483524567 2024-04-09T11:36:16.522630+00:00 19994330.277926445007 27870000.000000376254 262864330.277923136950 1 60409.483536246 2024-04-09T11:36:17.531651+00:00 19994330.278009414673 27869999.999951016158 262864330.277956724167 1 60409.483548140 2024-04-09T11:36:18.559259+00:00 19994330.277920339257 27870000.000015985221 262864330.277932614088 1 60409.483559446 2024-04-09T11:36:19.536139+00:00 19994330.277993489057 27869999.999950408936 262864330.277940213680 1 60409.483570893 2024-04-09T11:36:20.525170+00:00 19994330.277949947864 27870000.000021345913 262864330.277967602015 1 60409.483582539 2024-04-09T11:36:21.531406+00:00 19994330.278301935643 27869999.999975297600 262864330.278273522854 1 60409.483594158 2024-04-09T11:36:22.535275+00:00 19994330.277982145548 27870000.000004075468 262864330.277982532978 1 60409.483605674 2024-04-09T11:36:23.530216+00:00 19994330.278109513223 27870000.000006999820 262864330.278112828732 1 60409.483617275 2024-04-09T11:36:24.532536+00:00 19994330.277745317668 27869999.999922595918 262864330.277664214373 1 60409.483628793 2024-04-09T11:36:25.527701+00:00 19994330.278122205287 27870000.000006340444 262864330.278124868870 1 60409.483640418 2024-04-09T11:36:26.532155+00:00 19994330.277995534241 27869999.999975368381 262864330.277967214584 1 60409.483652018 2024-04-09T11:36:27.534325+00:00 19994330.278030764312 27869999.999958910048 262864330.277985960245 1 60409.483663517 2024-04-09T11:36:28.527842+00:00 19994330.277918279171 27869999.999957937747 262864330.277872532606 1 60409.483675121 2024-04-09T11:36:29.530499+00:00 19994330.278102993965 27870000.000041656196 262864330.278140962124 1 60409.483686692 2024-04-09T11:36:30.530216+00:00 19994330.277775783092 27869999.999956775457 262864330.277728885412 1 60409.483698186 2024-04-09T11:36:31.523206+00:00 19994330.278158813715 27870000.000006947666 262864330.278162062168 1 60409.483709785 2024-04-09T11:36:32.525402+00:00 19994330.277892004699 27870000.000030677766 262864330.277918964624 1 60409.483721340 2024-04-09T11:36:33.523773+00:00 19994330.277957182378 27869999.999986875802 262864330.277940362692 1 60409.483732908 2024-04-09T11:36:34.523245+00:00 19994330.277966957539 27869999.999996289611 262864330.277959555387 1 60409.483744609 2024-04-09T11:36:35.534220+00:00 19994330.277979061007 27870000.000005654991 262864330.277981042862 1 60409.483756123 2024-04-09T11:36:36.529049+00:00 19994330.278037916869 27869999.999982755631 262864330.278016954660 1 60409.483767649 2024-04-09T11:36:37.524867+00:00 19994330.277733102441 27869999.999959729612 262864330.277689158916 1 60409.483779261 2024-04-09T11:36:38.528177+00:00 19994330.278001528233 27869999.999996256083 262864330.277994066477 1 60409.483790807 2024-04-09T11:36:39.525780+00:00 19994330.278117697686 27870000.000019513071 262864330.278133511543 1 60409.483802348 2024-04-09T11:36:40.522853+00:00 19994330.277915291488 27870000.000006828457 262864330.277918428183 1 60409.483814037 2024-04-09T11:36:41.532856+00:00 19994330.278102695942 27870000.000001661479 262864330.278100669384 1 60409.483825573 2024-04-09T11:36:42.529477+00:00 19994330.277822904289 27870000.000041551888 262864330.277860760689 1 60409.483837094 2024-04-09T11:36:43.524950+00:00 19994330.278041101992 27870000.000059720129 262864330.278097122908 1 60409.483848694 2024-04-09T11:36:44.527140+00:00 19994330.278048057109 27869999.999992143363 262864330.278036504984 1 60409.483860228 2024-04-09T11:36:45.523741+00:00 19994330.277967233211 27869999.999989412725 262864330.277952969074 1 60409.483871785 2024-04-09T11:36:46.522198+00:00 19994330.277802798897 27870000.000002305955 262864330.277801394463 1 60409.483883382 2024-04-09T11:36:47.524200+00:00 19994330.278214227408 27869999.999974399805 262864330.278184920549 1 60409.483894936 2024-04-09T11:36:48.522491+00:00 19994330.278041221201 27869999.999978229403 262864330.278015762568 1 60409.483906559 2024-04-09T11:36:49.526713+00:00 19994330.277964323759 27869999.999996475875 262864330.277957111597 1 60409.483918307 2024-04-09T11:36:50.541775+00:00 19994330.277939125896 27870000.000003743917 262864330.277939200401 1 60409.483929699 2024-04-09T11:36:51.525994+00:00 19994330.278003565967 27869999.999999966472 262864330.277999848127 1 60409.483941243 2024-04-09T11:36:52.523401+00:00 19994330.277940824628 27870000.000051971525 262864330.277989089489 1 60409.483952919 2024-04-09T11:36:53.532159+00:00 19994330.277772907168 27870000.000009842217 262864330.277779042721 1 60409.483964488 2024-04-09T11:36:54.531754+00:00 19994330.278272297233 27869999.999984439462 262864330.278253048658 1 60409.483976040 2024-04-09T11:36:55.529860+00:00 19994330.278058525175 27870000.000037241727 262864330.278092086315 1 60409.483987675 2024-04-09T11:36:56.535092+00:00 19994330.277732782066 27869999.999959304929 262864330.277688384056 1 60409.483999110 2024-04-09T11:36:57.523067+00:00 19994330.278140664101 27870000.000009369105 262864330.278146326542 1 60409.484010737 2024-04-09T11:36:58.527688+00:00 19994330.277973398566 27869999.999974273145 262864330.277943968773 1 60409.484022369 2024-04-09T11:36:59.532703+00:00 19994330.277790881693 27870000.000019762665 262864330.277806937695 1 60409.484034072 2024-04-09T11:37:00.543834+00:00 19994330.278004068881 27869999.999997336417 262864330.277997732162 1 60409.484045446 2024-04-09T11:37:01.526579+00:00 19994330.277889896184 27870000.000018026680 262864330.277904242277 1 60409.484056972 2024-04-09T11:37:02.522370+00:00 19994330.278047662228 27869999.999995291233 262864330.278039246798 1 60409.484068547 2024-04-09T11:37:03.522456+00:00 19994330.277972955257 27870000.000046215951 262864330.278015494347 1 60409.484080094 2024-04-09T11:37:04.520156+00:00 19994330.277926318347 27869999.999995540828 262864330.277918159962 1 60409.484091721 2024-04-09T11:37:05.524747+00:00 19994330.277877412736 27870000.000002928078 262864330.277876645327 1 60409.484103276 2024-04-09T11:37:06.523087+00:00 19994330.277889776975 27869999.999941822141 262864330.277827918530 1 60409.484114850 2024-04-09T11:37:07.523077+00:00 19994330.277978103608 27870000.000015702099 262864330.277990102768 1 60409.484126410 2024-04-09T11:37:08.521766+00:00 19994330.278132867068 27869999.999985899776 262864330.278115063906 1 60409.484138016 2024-04-09T11:37:09.524592+00:00 19994330.277961537242 27869999.999989975244 262864330.277947843075 1 60409.484149563 2024-04-09T11:37:10.522230+00:00 19994330.277959618717 27870000.000001195818 262864330.277957111597 1 60409.484161203 2024-04-09T11:37:11.527926+00:00 19994330.278005544096 27870000.000020425767 262864330.278022259474 1 60409.484172762 2024-04-09T11:37:12.526688+00:00 19994330.277998156846 27869999.999991394579 262864330.277985841036 1 60409.484184421 2024-04-09T11:37:13.533972+00:00 19994330.277946040034 27870000.000032011420 262864330.277974367142 1 60409.484195919 2024-04-09T11:37:14.527390+00:00 19994330.278081491590 27870000.000026930124 262864330.278104722500 1 60409.484207739 2024-04-09T11:37:15.548635+00:00 19994330.278165191412 27870000.000013846904 262864330.278175354004 1 60409.484219084 2024-04-09T11:37:16.528905+00:00 19994330.277981113642 27870000.000008672476 262864330.277986079454 1 60409.484230644 2024-04-09T11:37:17.527662+00:00 19994330.277846232057 27870000.000016450882 262864330.277858972549 1 60409.484242304 2024-04-09T11:37:18.535068+00:00 19994330.278131954372 27869999.999963320792 262864330.278091579676 1 60409.484253858 2024-04-09T11:37:19.533334+00:00 19994330.277870878577 27869999.999986406416 262864330.277853608131 1 60409.484265355 2024-04-09T11:37:20.526685+00:00 19994330.278140366077 27870000.000050500035 262864330.278187155724 1 60409.484276961 2024-04-09T11:37:21.529432+00:00 19994330.277990791947 27869999.999994650483 262864330.277981728315 1 60409.484288570 2024-04-09T11:37:22.532438+00:00 19994330.277961116284 27869999.999954394996 262864330.277911812067 1 60409.484300070 2024-04-09T11:37:23.526067+00:00 19994330.278127830476 27870000.000041611493 262864330.278165727854 1 60409.484311606 2024-04-09T11:37:24.522744+00:00 19994330.277785558254 27869999.999987054616 262864330.277768939734 1 60409.484323235 2024-04-09T11:37:25.527523+00:00 19994330.277872357517 27870000.000019442290 262864330.277888089418 1 60409.484334953 2024-04-09T11:37:26.539922+00:00 19994330.278164081275 27870000.000033359975 262864330.278193742037 1 60409.484346469 2024-04-09T11:37:27.534953+00:00 19994330.278008904308 27869999.999998174608 262864330.278003394604 1 60409.484357920 2024-04-09T11:37:28.524350+00:00 19994330.278199166059 27870000.000002805144 262864330.278198271990 1 60409.484369467 2024-04-09T11:37:29.521921+00:00 19994330.278232559562 27869999.999940145761 262864330.278169035912 1 60409.484381202 2024-04-09T11:37:30.535862+00:00 19994330.277743484825 27869999.999984078109 262864330.277723878622 1 60409.484392715 2024-04-09T11:37:31.530538+00:00 19994330.277903385460 27869999.999958861619 262864330.277858555317 1 60409.484404255 2024-04-09T11:37:32.527588+00:00 19994330.277981333435 27870000.000004082918 262864330.277981728315 1 60409.484415828 2024-04-09T11:37:33.527575+00:00 19994330.278025183827 27869999.999958604574 262864330.277980089188 1 60409.484427416 2024-04-09T11:37:34.528710+00:00 19994330.277876205742 27870000.000014811754 262864330.277887314558 1 60409.484438906 2024-04-09T11:37:35.521510+00:00 19994330.277918592095 27870000.000024098903 262864330.277939021587 1 60409.484450607 2024-04-09T11:37:36.532451+00:00 19994330.277846485376 27870000.000008083880 262864330.277850866318 1 60409.484462146 2024-04-09T11:37:37.529406+00:00 19994330.277881626040 27870000.000019781291 262864330.277897715569 1 60409.484473698 2024-04-09T11:37:38.527516+00:00 19994330.278037492186 27869999.999983359128 262864330.278017163277 1 60409.484485444 2024-04-09T11:37:39.542349+00:00 19994330.277967475355 27870000.000040642917 262864330.278004437685 1 60409.484496976 2024-04-09T11:37:40.538762+00:00 19994330.277958221734 27869999.999965500087 262864330.277920007706 1 60409.484508496 2024-04-09T11:37:41.534078+00:00 19994330.277872767299 27869999.999990981072 262864330.277860045433 1 60409.484520070 2024-04-09T11:37:42.534075+00:00 19994330.278193429112 27870000.000000897795 262864330.278190612793 1 60409.484531567 2024-04-09T11:37:43.527365+00:00 19994330.278003223240 27869999.999988850206 262864330.277988374233 1 60409.484543236 2024-04-09T11:37:44.535605+00:00 19994330.277983780950 27869999.999951206148 262864330.277931302786 1 60409.484554724 2024-04-09T11:37:45.528164+00:00 19994330.278005924076 27869999.999992415309 262864330.277994662523 1 60409.484566301 2024-04-09T11:37:46.528407+00:00 19994330.277961332351 27870000.000011436641 262864330.277969092131 1 60409.484577844 2024-04-09T11:37:47.525760+00:00 19994330.277984842658 27870000.000006418675 262864330.277987539768 1 60409.484589471 2024-04-09T11:37:48.530299+00:00 19994330.278022736311 27870000.000002026558 262864330.278021067381 1 60409.484601054 2024-04-09T11:37:49.531058+00:00 19994330.277966916561 27870000.000001963228 262864330.277965188026 1 60409.484612695 2024-04-09T11:37:50.536880+00:00 19994330.278019245714 27870000.000007625669 262864330.278023183346 1 60409.484624213 2024-04-09T11:37:51.531992+00:00 19994330.277828164399 27869999.999999854714 262864330.277824312449 1 60409.484635879 2024-04-09T11:37:52.539968+00:00 19994330.277902804315 27870000.000034511089 262864330.277933627367 1 60409.484647301 2024-04-09T11:37:53.526861+00:00 19994330.277930177748 27869999.999967187643 262864330.277893662453 1 60409.484658822 2024-04-09T11:37:54.522255+00:00 19994330.278066381812 27870000.000000700355 262864330.278063416481 1 60409.484670463 2024-04-09T11:37:55.528001+00:00 19994330.277804721147 27870000.000012889504 262864330.277813911438 1 60409.484682062 2024-04-09T11:37:56.530160+00:00 19994330.278107773513 27870000.000011492521 262864330.278115570545 1 60409.484693676 2024-04-09T11:37:57.533640+00:00 19994330.277883552015 27869999.999990101904 262864330.277869969606 1 60409.484705216 2024-04-09T11:37:58.530656+00:00 19994330.277928963304 27870000.000067830086 262864330.277993083000 1 60409.484716745 2024-04-09T11:37:59.526745+00:00 19994330.277856908739 27869999.999993659556 262864330.277846872807 1 60409.484728281 2024-04-09T11:38:00.523461+00:00 19994330.277932625264 27869999.999976556748 262864330.277905464172 1 60409.484739949 2024-04-09T11:38:01.531603+00:00 19994330.277842808515 27870000.000019550323 262864330.277858674526 1 60409.484751413 2024-04-09T11:38:02.522047+00:00 19994330.277831751853 27870000.000003539026 262864330.277831614017 1 60409.484763063 2024-04-09T11:38:03.528686+00:00 19994330.278034698218 27869999.999977175146 262864330.278008162975 1 60409.484774631 2024-04-09T11:38:04.528132+00:00 19994330.277939643711 27870000.000004332513 262864330.277940273285 1 60409.484786197 2024-04-09T11:38:05.527423+00:00 19994330.277941279113 27870000.000014651567 262864330.277952253819 1 60409.484797762 2024-04-09T11:38:06.526651+00:00 19994330.278011605144 27870000.000068157911 262864330.278076052666 1 60409.484809287 2024-04-09T11:38:07.522378+00:00 19994330.277908951044 27869999.999997578561 262864330.277902841568 1 60409.484820905 2024-04-09T11:38:08.526150+00:00 19994330.278038304299 27870000.000003080815 262864330.278037667274 1 60409.484832477 2024-04-09T11:38:09.525998+00:00 19994330.277727253735 27870000.000026948750 262864330.277750492096 1 60409.484844025 2024-04-09T11:38:10.523753+00:00 19994330.278138678521 27869999.999979555607 262864330.278114527464 1 60409.484855585 2024-04-09T11:38:11.522577+00:00 19994330.277941573411 27869999.999987628311 262864330.277925521135 1 60409.484867189 2024-04-09T11:38:12.525149+00:00 19994330.278017356992 27870000.000007886440 262864330.278021574020 1 60409.484878839 2024-04-09T11:38:13.531725+00:00 19994330.278022311628 27869999.999970134348 262864330.277988761663 1 60409.484890320 2024-04-09T11:38:14.523627+00:00 19994330.278028238565 27869999.999997694045 262864330.278022259474 1 60409.484901878 2024-04-09T11:38:15.522210+00:00 19994330.277952790260 27870000.000003602356 262864330.277952700853 1 60409.484913467 2024-04-09T11:38:16.523586+00:00 19994330.278174567968 27870000.000010676682 262864330.278181552887 1 60409.484925017 2024-04-09T11:38:17.521493+00:00 19994330.278042290360 27869999.999984283000 262864330.278022885323 1 60409.484936584 2024-04-09T11:38:18.520846+00:00 19994330.277915775776 27869999.999987013638 262864330.277899086475 1 60409.484948154 2024-04-09T11:38:19.520481+00:00 19994330.277916651219 27870000.000021137297 262864330.277934074402 1 60409.484960053 2024-04-09T11:38:20.548536+00:00 19994330.278005104512 27870000.000008646399 262864330.278010040522 1 60409.484971475 2024-04-09T11:38:21.535444+00:00 19994330.277898374945 27870000.000006787479 262864330.277901470661 1 60409.484982915 2024-04-09T11:38:22.523848+00:00 19994330.278076201677 27869999.999991528690 262864330.278064042330 1 60409.484994471 2024-04-09T11:38:23.522276+00:00 19994330.277868710458 27870000.000014472753 262864330.277879506350 1 60409.485006101 2024-04-09T11:38:24.527145+00:00 19994330.277862180024 27869999.999979820102 262864330.277838319540 1 60409.485017648 2024-04-09T11:38:25.524814+00:00 19994330.278108391911 27869999.999933645129 262864330.278038352728 1 60409.485029568 2024-04-09T11:38:26.554719+00:00 19994330.277878928930 27869999.999998636544 262864330.277873873711 1 60409.485040753 2024-04-09T11:38:27.521073+00:00 19994330.277911946177 27869999.999966580421 262864330.277874827385 1 60409.485052342 2024-04-09T11:38:28.522323+00:00 19994330.277944181114 27870000.000003997236 262864330.277944475412 1 60409.485063904 2024-04-09T11:38:29.521328+00:00 19994330.277895927429 27870000.000014811754 262864330.277907043695 1 60409.485075510 2024-04-09T11:38:30.524056+00:00 19994330.277956150472 27869999.999997552484 262864330.277950018644 1 60409.485087140 2024-04-09T11:38:31.528930+00:00 19994330.278064638376 27870000.000039674342 262864330.278100609779 1 60409.485098698 2024-04-09T11:38:32.527478+00:00 19994330.278108410537 27870000.000006441027 262864330.278111159801 1 60409.485110291 2024-04-09T11:38:33.529128+00:00 19994330.278170578182 27870000.000008121133 262864330.278174996376 1 60409.485121789 2024-04-09T11:38:34.522614+00:00 19994330.278078105301 27870000.000017363578 262864330.278091788292 1 60409.485133360 2024-04-09T11:38:35.522319+00:00 19994330.277945611626 27870000.000018436462 262864330.277960360050 1 60409.485144939 2024-04-09T11:38:36.522771+00:00 19994330.277992617339 27870000.000005442649 262864330.277994364500 1 60409.485156521 2024-04-09T11:38:37.523441+00:00 19994330.277939036489 27870000.000007487833 262864330.277942836285 1 60409.485168115 2024-04-09T11:38:38.525112+00:00 19994330.277762778103 27870000.000010907650 262864330.277769982815 1 60409.485179681 2024-04-09T11:38:39.524465+00:00 19994330.277971953154 27869999.999985892326 262864330.277954161167 1 60409.485191279 2024-04-09T11:38:40.526467+00:00 19994330.278009790927 27870000.000015411526 262864330.278021514416 1 60409.485202856 2024-04-09T11:38:41.526781+00:00 19994330.277937803417 27870000.000012762845 262864330.277946859598 1 60409.485214384 2024-04-09T11:38:42.522805+00:00 19994330.278227936476 27869999.999990615994 262864330.278214842081 1 60409.485226066 2024-04-09T11:38:43.532094+00:00 19994330.277830015868 27869999.999957595021 262864330.277783900499 1 60409.485237514 2024-04-09T11:38:44.521174+00:00 19994330.277986023575 27870000.000031623989 262864330.278013944626 1 60409.485249108 2024-04-09T11:38:45.522927+00:00 19994330.278038997203 27870000.000021524727 262864330.278056830168 1 60409.485260745 2024-04-09T11:38:46.528346+00:00 19994330.277760796249 27869999.999963831156 262864330.277720928192 1 60409.485272303 2024-04-09T11:38:47.526967+00:00 19994330.278066154569 27870000.000012807548 262864330.278075277805 1 60409.485283922 2024-04-09T11:38:48.530895+00:00 19994330.277943108231 27869999.999996986240 262864330.277936398983 1 60409.485295516 2024-04-09T11:38:49.532546+00:00 19994330.278186839074 27870000.000024538487 262864330.278207659721 1 60409.485307027 2024-04-09T11:38:50.527091+00:00 19994330.277905620635 27869999.999999295920 262864330.277901202440 1 60409.485318672 2024-04-09T11:38:51.533299+00:00 19994330.277897611260 27870000.000029731542 262864330.277923643589 1 60409.485330245 2024-04-09T11:38:52.533157+00:00 19994330.277950182557 27869999.999995097518 262864330.277941584587 1 60409.485341794 2024-04-09T11:38:53.531025+00:00 19994330.277731791139 27869999.999966710806 262864330.277694821358 1 60409.485353358 2024-04-09T11:38:54.530104+00:00 19994330.277869574726 27870000.000043682754 262864330.277909576893 1 60409.485364981 2024-04-09T11:38:55.534334+00:00 19994330.278050087392 27870000.000024843961 262864330.278071254492 1 60409.485376410 2024-04-09T11:38:56.521853+00:00 19994330.277927283198 27870000.000018358231 262864330.277941942215 1 60409.485387989 2024-04-09T11:38:57.522266+00:00 19994330.277890503407 27870000.000014659017 262864330.277901470661 1 60409.485399617 2024-04-09T11:38:58.526933+00:00 19994330.278139535338 27869999.999971829355 262864330.278107672930 1 60409.485411216 2024-04-09T11:38:59.529036+00:00 19994330.277800522745 27869999.999972127378 262864330.277768969536 1 60409.485422941 2024-04-09T11:39:00.542134+00:00 19994330.277923740447 27869999.999969713390 262864330.277889758348 1 60409.485434600 2024-04-09T11:39:01.549443+00:00 19994330.277942828834 27870000.000001825392 262864330.277940958738 1 60409.485445957 2024-04-09T11:39:02.530641+00:00 19994330.277853526175 27869999.999989036471 262864330.277838855982 1 60409.485457499 2024-04-09T11:39:03.527877+00:00 19994330.277911748737 27870000.000024788082 262864330.277932852507 1 60409.485469089 2024-04-09T11:39:04.529302+00:00 19994330.278068296611 27870000.000013135374 262864330.278077751398 1 60409.485480614 2024-04-09T11:39:05.525066+00:00 19994330.278127491474 27870000.000018063933 262864330.278141856194 1 60409.485492162 2024-04-09T11:39:06.522831+00:00 19994330.278178028762 27870000.000040285289 262864330.278214633465 1 60409.485503752 2024-04-09T11:39:07.524188+00:00 19994330.277750380337 27870000.000030860305 262864330.277777552605 1 60409.485515353 2024-04-09T11:39:08.526535+00:00 19994330.277975942940 27869999.999976374209 262864330.277948617935 1 60409.485526903 2024-04-09T11:39:09.524434+00:00 19994330.277851033956 27870000.000015310943 262864330.277862668037 1 60409.485538481 2024-04-09T11:39:10.524730+00:00 19994330.277894347906 27870000.000024963170 262864330.277915626764 1 60409.485550042 2024-04-09T11:39:11.523622+00:00 19994330.277881994843 27869999.999989185482 262864330.277867496014 1 60409.485561645 2024-04-09T11:39:12.526086+00:00 19994330.278153773397 27870000.000003241003 262864330.278153330088 1 60409.485573221 2024-04-09T11:39:13.526325+00:00 19994330.278007850051 27870000.000023417175 262864330.278027594090 1 60409.485584744 2024-04-09T11:39:14.521921+00:00 19994330.277927875519 27870000.000007010996 262864330.277931183577 1 60409.485596437 2024-04-09T11:39:15.532175+00:00 19994330.277812842280 27869999.999984201044 262864330.277793347836 1 60409.485607897 2024-04-09T11:39:16.522348+00:00 19994330.277967672795 27870000.000041764230 262864330.278005719185 1 60409.485619442 2024-04-09T11:39:17.519807+00:00 19994330.278055481613 27869999.999987311661 262864330.278039097786 1 60409.485631041 2024-04-09T11:39:18.521965+00:00 19994330.277787066996 27869999.999960146844 262864330.277743518353 1 60409.485642695 2024-04-09T11:39:19.528862+00:00 19994330.278097972274 27870000.000001858920 262864330.278096139431 1 60409.485654176 2024-04-09T11:39:20.520809+00:00 19994330.277909234166 27870000.000026501715 262864330.277932047844 1 60409.485665757 2024-04-09T11:39:21.521392+00:00 19994330.278009600937 27869999.999960854650 262864330.277966737747 1 60409.485677367 2024-04-09T11:39:22.524464+00:00 19994330.278051421046 27870000.000002052635 262864330.278049767017 1 60409.485689101 2024-04-09T11:39:23.538339+00:00 19994330.278011552989 27869999.999984361231 262864330.277992218733 1 60409.485700554 2024-04-09T11:39:24.527872+00:00 19994330.278100006282 27870000.000003725290 262864330.278100043535 1 60409.485712315 2024-04-09T11:39:25.544015+00:00 19994330.278098747134 27870000.000013083220 262864330.278108119965 1 60409.485723769 2024-04-09T11:39:26.533636+00:00 19994330.277883719653 27869999.999991655350 262864330.277871668339 1 60409.485735207 2024-04-09T11:39:27.521919+00:00 19994330.277895446867 27870000.000012360513 262864330.277904123068 1 60409.485746800 2024-04-09T11:39:28.523547+00:00 19994330.277891580015 27869999.999973490834 262864330.277861356735 1 60409.485758440 2024-04-09T11:39:29.529213+00:00 19994330.278058785945 27869999.999976478517 262864330.278031587601 1 60409.485770007 2024-04-09T11:39:30.528627+00:00 19994330.278139714152 27870000.000010930002 262864330.278146952391 1 60409.485781635 2024-04-09T11:39:31.533283+00:00 19994330.277856934816 27869999.999990519136 262864330.277843773365 1 60409.485793221 2024-04-09T11:39:32.534298+00:00 19994330.277989417315 27870000.000012543052 262864330.277998268604 1 60409.485804667 2024-04-09T11:39:33.523232+00:00 19994330.277810037136 27869999.999997556210 262864330.277803897858 1 60409.485816347 2024-04-09T11:39:34.532438+00:00 19994330.277996305376 27869999.999983262271 262864330.277975857258 1 60409.485827834 2024-04-09T11:39:35.524846+00:00 19994330.277921523899 27870000.000020366162 262864330.277938187122 1 60409.485839454 2024-04-09T11:39:36.528875+00:00 19994330.278093118221 27870000.000009320676 262864330.278098762035 1 60409.485850995 2024-04-09T11:39:37.525964+00:00 19994330.277776800096 27870000.000010214746 262864330.277783334255 1 60409.485862680 2024-04-09T11:39:38.535573+00:00 19994330.277942448854 27870000.000002890825 262864330.277941644192 1 60409.485874157 2024-04-09T11:39:39.527155+00:00 19994330.278111979365 27869999.999970078468 262864330.278078377247 1 60409.485885703 2024-04-09T11:39:40.524776+00:00 19994330.277673207223 27870000.000019717962 262864330.277689248323 1 60409.485897337 2024-04-09T11:39:41.529939+00:00 19994330.278002075851 27869999.999942224473 262864330.277940601110 1 60409.485908872 2024-04-09T11:39:42.526482+00:00 19994330.278145853430 27870000.000009063631 262864330.278151214123 1 60409.485920423 2024-04-09T11:39:43.524544+00:00 19994330.277895972133 27869999.999974619597 262864330.277866899967 1 60409.485932048 2024-04-09T11:39:44.528972+00:00 19994330.277886290103 27869999.999988503754 262864330.277871102095 1 60409.485943550 2024-04-09T11:39:45.522743+00:00 19994330.278087601066 27870000.000010967255 262864330.278094887733 1 60409.485955238 2024-04-09T11:39:46.532556+00:00 19994330.277814961970 27870000.000020593405 262864330.277831852436 1 60409.485966810 2024-04-09T11:39:47.532409+00:00 19994330.277989942580 27870000.000007450581 262864330.277993708849 1 60409.485978371 2024-04-09T11:39:48.531279+00:00 19994330.278169978410 27870000.000023733824 262864330.278190016747 1 60409.485989974 2024-04-09T11:39:49.533794+00:00 19994330.277940459549 27869999.999961599708 262864330.277898371220 1 60409.486001554 2024-04-09T11:39:50.534286+00:00 19994330.277990423143 27870000.000016592443 262864330.278003334999 1 60409.486013012 2024-04-09T11:39:51.524196+00:00 19994330.278022579849 27869999.999982647598 262864330.278001546860 1 60409.486024557 2024-04-09T11:39:52.521698+00:00 19994330.277967773378 27870000.000007003546 262864330.277971088886 1 60409.486036221 2024-04-09T11:39:53.529495+00:00 19994330.277954015881 27870000.000062357634 262864330.278012663126 1 60409.486047772 2024-04-09T11:39:54.527473+00:00 19994330.277971573174 27869999.999973680824 262864330.277941554785 1 60409.486059373 2024-04-09T11:39:55.529842+00:00 19994330.278020679951 27869999.999968439341 262864330.277985423803 1 60409.486071032 2024-04-09T11:39:56.537107+00:00 19994330.277933325619 27869999.999968107790 262864330.277897745371 1 60409.486082639 2024-04-09T11:39:57.540016+00:00 19994330.277999848127 27870000.000017784536 262864330.278013944626 1 60409.486094004 2024-04-09T11:39:58.521976+00:00 19994330.277894269675 27870000.000000923872 262864330.277891486883 1 60409.486105592 2024-04-09T11:39:59.523162+00:00 19994330.278088409454 27869999.999995417893 262864330.278080135584 1 60409.486117521 2024-04-09T11:40:00.553856+00:00 19994330.277918625623 27870000.000015787780 262864330.277930736542 1 60409.486129575 2024-04-09T11:40:01.595273+00:00 19994330.277907039970 27869999.999993756413 262864330.277897089720 1 60409.486140423 2024-04-09T11:40:02.532542+00:00 19994330.278274603188 27869999.999985672534 262864330.278256565332 1 60409.486151985 2024-04-09T11:40:03.531544+00:00 19994330.278052322567 27870000.000006530434 262864330.278055161238 1 60409.486163577 2024-04-09T11:40:04.533015+00:00 19994330.277829039842 27869999.999998006970 262864330.277823358774 1 60409.486175158 2024-04-09T11:40:05.533644+00:00 19994330.277776263654 27869999.999954000115 262864330.277726560831 1 60409.486186678 2024-04-09T11:40:06.528928+00:00 19994330.278130181134 27870000.000004202127 262864330.278130680323 1 60409.486198267 2024-04-09T11:40:07.530215+00:00 19994330.278025053442 27869999.999993212521 262864330.278014570475 1 60409.486209854 2024-04-09T11:40:08.531402+00:00 19994330.278302367777 27870000.000013872981 262864330.278312563896 1 60409.486221346 2024-04-09T11:40:09.524322+00:00 19994330.277745444328 27870000.000005178154 262864330.277746945620 1 60409.486232894 2024-04-09T11:40:10.522071+00:00 19994330.277938090265 27870000.000015083700 262864330.277949482203 1 60409.486244516 2024-04-09T11:40:11.526148+00:00 19994330.277863666415 27870000.000013500452 262864330.277873456478 1 60409.486256047 2024-04-09T11:40:12.522420+00:00 19994330.277936324477 27869999.999983746558 262864330.277916371822 1 60409.486267629 2024-04-09T11:40:13.523166+00:00 19994330.278148613870 27870000.000001698732 262864330.278146624565 1 60409.486279334 2024-04-09T11:40:14.534495+00:00 19994330.277963053435 27870000.000017352402 262864330.277976691723 1 60409.486290793 2024-04-09T11:40:15.524550+00:00 19994330.277945637703 27870000.000026803464 262864330.277968734503 1 60409.486302384 2024-04-09T11:40:16.526006+00:00 19994330.277828644961 27869999.999966166914 262864330.277791112661 1 60409.486314127 2024-04-09T11:40:17.540589+00:00 19994330.278217483312 27870000.000032577664 262864330.278246372938 1 60409.486325491 2024-04-09T11:40:18.522416+00:00 19994330.277764022350 27870000.000083215535 262864330.277843534946 1 60409.486337047 2024-04-09T11:40:19.520886+00:00 19994330.278110783547 27869999.999948207289 262864330.278055280447 1 60409.486348675 2024-04-09T11:40:20.525531+00:00 19994330.277787961066 27870000.000022310764 262864330.277806580067 1 60409.486360198 2024-04-09T11:40:21.521097+00:00 19994330.278228431940 27870000.000052925199 262864330.278277665377 1 60409.486371785 2024-04-09T11:40:22.522240+00:00 19994330.277629185468 27869999.999991141260 262864330.277616649866 1 60409.486383340 2024-04-09T11:40:23.520594+00:00 19994330.278259370476 27870000.000008199364 262864330.278263866901 1 60409.486394961 2024-04-09T11:40:24.524640+00:00 19994330.277966439724 27870000.000007390976 262864330.277970135212 1 60409.486406506 2024-04-09T11:40:25.522118+00:00 19994330.278065785766 27869999.999967593700 262864330.278029680252 1 60409.486418126 2024-04-09T11:40:26.526120+00:00 19994330.277864240110 27869999.999993544072 262864330.277854084969 1 60409.486430053 2024-04-09T11:40:27.556533+00:00 19994330.277970701456 27870000.000054318458 262864330.278021335602 1 60409.486441630 2024-04-09T11:40:28.556847+00:00 19994330.277685780078 27870000.000014539808 262864330.277696639299 1 60409.486452859 2024-04-09T11:40:29.527002+00:00 19994330.278190020472 27870000.000009242445 262864330.278195559978 1 60409.486464494 2024-04-09T11:40:30.532254+00:00 19994330.278169084340 27870000.000026833266 262864330.278192222118 1 60409.486475956 2024-04-09T11:40:31.522560+00:00 19994330.277898114175 27870000.000043142587 262864330.277937561274 1 60409.486487532 2024-04-09T11:40:32.522741+00:00 19994330.277739100158 27870000.000008869916 262864330.277744293213 1 60409.486499139 2024-04-09T11:40:33.525598+00:00 19994330.278100017458 27869999.999989707023 262864330.278086036444 1 60409.486510683 2024-04-09T11:40:34.523001+00:00 19994330.277975324541 27870000.000000324100 262864330.277971953154 1 60409.486522254 2024-04-09T11:40:35.522729+00:00 19994330.277910541743 27870000.000013493001 262864330.277920335531 1 60409.486533855 2024-04-09T11:40:36.525073+00:00 19994330.277853444219 27869999.999975539744 262864330.277825295925 1 60409.486545390 2024-04-09T11:40:37.521644+00:00 19994330.278135050088 27870000.000018369406 262864330.278149724007 1 60409.486557002 2024-04-09T11:40:38.524976+00:00 19994330.277788043022 27869999.999954700470 262864330.277739048004 1 60409.486568563 2024-04-09T11:40:39.523850+00:00 19994330.277991961688 27869999.999993886799 262864330.277982145548 1 60409.486580106 2024-04-09T11:40:40.521196+00:00 19994330.277865204960 27869999.999996025115 262864330.277857542038 1 60409.486591686 2024-04-09T11:40:41.521737+00:00 19994330.278044231236 27870000.000014439225 262864330.278054952621 1 60409.486603254 2024-04-09T11:40:42.521095+00:00 19994330.278116859496 27869999.999984990805 262864330.278098136187 1 60409.486614871 2024-04-09T11:40:43.524841+00:00 19994330.278074603528 27870000.000035520643 262864330.278106421232 1 60409.486626449 2024-04-09T11:40:44.525168+00:00 19994330.277584005147 27869999.999966058880 262864330.277546375990 1 60409.486637993 2024-04-09T11:40:45.522619+00:00 19994330.278126038611 27870000.000017769635 262864330.278140097857 1 60409.486649684 2024-04-09T11:40:46.532670+00:00 19994330.277919899672 27870000.000009302050 262864330.277925491333 1 60409.486661321 2024-04-09T11:40:47.538158+00:00 19994330.277906887233 27869999.999971318990 262864330.277874529362 1 60409.486672883 2024-04-09T11:40:48.537129+00:00 19994330.278082463890 27869999.999998521060 262864330.278077274561 1 60409.486684456 2024-04-09T11:40:49.536970+00:00 19994330.277962993830 27869999.999982915819 262864330.277942210436 1 60409.486696121 2024-04-09T11:40:50.544837+00:00 19994330.277916423976 27870000.000044491142 262864330.277957230806 1 60409.486707613 2024-04-09T11:40:51.537762+00:00 19994330.277894094586 27870000.000010412186 262864330.277900815010 1 60409.486719068 2024-04-09T11:40:52.527452+00:00 19994330.277842052281 27870000.000026673079 262864330.277865022421 1 60409.486730584 2024-04-09T11:40:53.522446+00:00 19994330.277824848890 27869999.999966196716 262864330.277787357569 1 60409.486742227 2024-04-09T11:40:54.528432+00:00 19994330.278081603348 27869999.999951668084 262864330.278029561043 1 60409.486753873 2024-04-09T11:40:55.534574+00:00 19994330.277821328491 27869999.999999452382 262864330.277817100286 1 60409.486765354 2024-04-09T11:40:56.526572+00:00 19994330.277916178107 27869999.999969951808 262864330.277882456779 1 60409.486777022 2024-04-09T11:40:57.534681+00:00 19994330.277743779123 27869999.999993890524 262864330.277733981609 1 60409.486788700 2024-04-09T11:40:58.543684+00:00 19994330.278128899634 27870000.000007804483 262864330.278133004904 1 60409.486800057 2024-04-09T11:40:59.524937+00:00 19994330.278211388737 27869999.999987185001 262864330.278194874525 1 60409.486811602 2024-04-09T11:41:00.522467+00:00 19994330.277800370008 27869999.999994333833 262864330.277791023254 1 60409.486823444 2024-04-09T11:41:01.545594+00:00 19994330.277843263000 27870000.000014297664 262864330.277853876352 1 60409.486834804 2024-04-09T11:41:02.527085+00:00 19994330.278308372945 27869999.999992713332 262864330.278297394514 1 60409.486846313 2024-04-09T11:41:03.521435+00:00 19994330.277744237334 27870000.000026233494 262864330.277766764164 1 60409.486857902 2024-04-09T11:41:04.522749+00:00 19994330.277893733233 27869999.999988630414 262864330.277878642082 1 60409.486869472 2024-04-09T11:41:05.522380+00:00 19994330.277832448483 27870000.000026356429 262864330.277855098248 1 60409.486881032 2024-04-09T11:41:06.521155+00:00 19994330.277994796634 27870000.000014785677 262864330.278005897999 1 60409.486892604 2024-04-09T11:41:07.521013+00:00 19994330.277893021703 27869999.999926492572 262864330.277815818787 1 60409.486904169 2024-04-09T11:41:08.520203+00:00 19994330.278091713786 27869999.999974664301 262864330.278062701225 1 60409.486915770 2024-04-09T11:41:09.522540+00:00 19994330.277970813215 27869999.999988667667 262864330.277955800295 1 60409.486927332 2024-04-09T11:41:10.521493+00:00 19994330.278132155538 27869999.999943889678 262864330.278072357178 1 60409.486938928 2024-04-09T11:41:11.523426+00:00 19994330.277904819697 27869999.999996706843 262864330.277897834778 1 60409.486950550 2024-04-09T11:41:12.527494+00:00 19994330.277857705951 27870000.000006284565 262864330.277860283852 1 60409.486962163 2024-04-09T11:41:13.530855+00:00 19994330.277981035411 27870000.000049069524 262864330.278026401997 1 60409.486973741 2024-04-09T11:41:14.531178+00:00 19994330.277843486518 27870000.000037856400 262864330.277877628803 1 60409.486985325 2024-04-09T11:41:15.532101+00:00 19994330.277782134712 27870000.000013228506 262864330.277791678905 1 60409.486996845 2024-04-09T11:41:16.527458+00:00 19994330.277835443616 27870000.000008624047 262864330.277840375900 1 60409.487008633 2024-04-09T11:41:17.545862+00:00 19994330.278100945055 27869999.999986451119 262864330.278083682060 1 60409.487019964 2024-04-09T11:41:18.524882+00:00 19994330.278063360602 27869999.999988913536 262864330.278048574924 1 60409.487031631 2024-04-09T11:41:19.532905+00:00 19994330.277702901512 27869999.999971479177 262864330.277670681477 1 60409.487043275 2024-04-09T11:41:20.538940+00:00 19994330.277986854315 27869999.999982405454 262864330.277965575457 1 60409.487054822 2024-04-09T11:41:21.536583+00:00 19994330.278218735009 27870000.000012647361 262864330.278227686882 1 60409.487066354 2024-04-09T11:41:22.532946+00:00 19994330.277878951281 27869999.999994825572 262864330.277870059013 1 60409.487077910 2024-04-09T11:41:23.531440+00:00 19994330.277789529413 27870000.000010114163 262864330.277795940638 1 60409.487089478 2024-04-09T11:41:24.530943+00:00 19994330.278086796403 27870000.000011015683 262864330.278094112873 1 60409.487101072 2024-04-09T11:41:25.532667+00:00 19994330.277762934566 27870000.000034973025 262864330.277794241905 1 60409.487112584 2024-04-09T11:41:26.527250+00:00 19994330.278065126389 27870000.000012714416 262864330.278074145317 1 60409.487124228 2024-04-09T11:41:27.533275+00:00 19994330.278096355498 27870000.000011216849 262864330.278103858232 1 60409.487135798 2024-04-09T11:41:28.532902+00:00 19994330.277957901359 27869999.999992687255 262864330.277946889400 1 60409.487147328 2024-04-09T11:41:29.529113+00:00 19994330.278091464192 27869999.999968226999 262864330.278055995703 1 60409.487158999 2024-04-09T11:41:30.537493+00:00 19994330.277757678181 27869999.999957278371 262864330.277711242437 1 60409.487170548 2024-04-09T11:41:31.535318+00:00 19994330.277723569423 27870000.000048629940 262864330.277768522501 1 60409.487181964 2024-04-09T11:41:32.521732+00:00 19994330.277927495539 27870000.000003628433 262864330.277927428484 1 60409.487193707 2024-04-09T11:41:33.536332+00:00 19994330.278387684375 27870000.000025290996 262864330.278409302235 1 60409.487205181 2024-04-09T11:41:34.527636+00:00 19994330.278004895896 27870000.000027891248 262864330.278029084206 1 60409.487216777 2024-04-09T11:41:35.529531+00:00 19994330.278045173734 27870000.000028498471 262864330.278069972992 1 60409.487228363 2024-04-09T11:41:36.530537+00:00 19994330.277911245823 27869999.999968819320 262864330.277876377106 1 60409.487239883 2024-04-09T11:41:37.525917+00:00 19994330.278001684695 27870000.000033289194 262864330.278031289577 1 60409.487251500 2024-04-09T11:41:38.529622+00:00 19994330.278000392020 27869999.999979637563 262864330.277976334095 1 60409.487263222 2024-04-09T11:41:39.542350+00:00 19994330.277922730893 27869999.999973751605 262864330.277892768383 1 60409.487274646 2024-04-09T11:41:40.529381+00:00 19994330.278200808913 27869999.999952990562 262864330.278150111437 1 60409.487286276 2024-04-09T11:41:41.534285+00:00 19994330.277849458158 27869999.999981056899 262864330.277826815844 1 60409.487297796 2024-04-09T11:41:42.529538+00:00 19994330.278074670583 27869999.999989103526 262864330.278060078621 1 60409.487309289 2024-04-09T11:41:43.522607+00:00 19994330.277727421373 27869999.999998487532 262864330.277722209692 1 60409.487320969 2024-04-09T11:41:44.531749+00:00 19994330.278069313616 27870000.000003557652 262864330.278069168329 1 60409.487332618 2024-04-09T11:41:45.538211+00:00 19994330.278031896800 27870000.000021725893 262864330.278049916029 1 60409.487344024 2024-04-09T11:41:46.523652+00:00 19994330.277823951095 27870000.000018958002 262864330.277839213610 1 60409.487355612 2024-04-09T11:41:47.524914+00:00 19994330.278258375823 27869999.999997362494 262864330.278252065182 1 60409.487367186 2024-04-09T11:41:48.524872+00:00 19994330.277850028127 27869999.999970264733 262864330.277816593647 1 60409.487378851 2024-04-09T11:41:49.532717+00:00 19994330.278020333499 27869999.999984353781 262864330.278000980616 1 60409.487390450 2024-04-09T11:41:50.534867+00:00 19994330.277950640768 27869999.999995745718 262864330.277942687273 1 60409.487401944 2024-04-09T11:41:51.527951+00:00 19994330.277959935367 27869999.999940790236 262864330.277897030115 1 60409.487413641 2024-04-09T11:41:52.538601+00:00 19994330.277994163334 27869999.999960038811 262864330.277950495481 1 60409.487425296 2024-04-09T11:41:53.545549+00:00 19994330.277770742774 27869999.999987669289 262864330.277754724026 1 60409.487436706 2024-04-09T11:41:54.531436+00:00 19994330.277820043266 27869999.999977014959 262864330.277793377638 1 60409.487448398 2024-04-09T11:41:55.541567+00:00 19994330.278098609298 27870000.000020604581 262864330.278115510941 1 60409.487459905 2024-04-09T11:41:56.535849+00:00 19994330.277936916798 27870000.000049073249 262864330.277982294559 1 60409.487471450 2024-04-09T11:41:57.533246+00:00 19994330.277738489211 27869999.999971438199 262864330.277706235647 1 60409.487483046 2024-04-09T11:41:58.535154+00:00 19994330.278195239604 27870000.000031445175 262864330.278222978115 1 60409.487494590 2024-04-09T11:41:59.532542+00:00 19994330.278046861291 27870000.000022251159 262864330.278065443039 1 60409.487506340 2024-04-09T11:42:00.547768+00:00 19994330.277908109128 27869999.999978575855 262864330.277882993221 1 60409.487517687 2024-04-09T11:42:01.528217+00:00 19994330.278198000044 27869999.999969661236 262864330.278163969517 1 60409.487529260 2024-04-09T11:42:02.528096+00:00 19994330.277916137129 27870000.000028844923 262864330.277941286564 1 60409.487540844 2024-04-09T11:42:03.528936+00:00 19994330.277886316180 27869999.999956097454 262864330.277838706970 1 60409.487552511 2024-04-09T11:42:04.536949+00:00 19994330.278017964214 27870000.000010482967 262864330.278024762869 1 60409.487563987 2024-04-09T11:42:05.528482+00:00 19994330.278022777289 27869999.999994609505 262864330.278013676405 1 60409.487575613 2024-04-09T11:42:06.532957+00:00 19994330.278129138052 27869999.999967180192 262864330.278092622757 1 60409.487587219 2024-04-09T11:42:07.535714+00:00 19994330.277924105525 27869999.999995946884 262864330.277916371822 1 60409.487598774 2024-04-09T11:42:08.534091+00:00 19994330.277956049889 27870000.000054463744 262864330.278006821871 1 60409.487610240 2024-04-09T11:42:09.524680+00:00 19994330.277926605195 27870000.000040657818 262864330.277963548899 1 60409.487621882 2024-04-09T11:42:10.530630+00:00 19994330.277901615947 27870000.000004280359 262864330.277902215719 1 60409.487633480 2024-04-09T11:42:11.532682+00:00 19994330.278114218265 27869999.999989293516 262864330.278099834919 1 60409.487645007 2024-04-09T11:42:12.528580+00:00 19994330.277787547559 27869999.999998085201 262864330.277781933546 1 60409.487656588 2024-04-09T11:42:13.529180+00:00 19994330.277960684150 27870000.000009547919 262864330.277966529131 1 60409.487668255 2024-04-09T11:42:14.537283+00:00 19994330.278057653457 27870000.000003576279 262864330.278057545424 1 60409.487679702 2024-04-09T11:42:15.526261+00:00 19994330.278133690357 27869999.999979004264 262864330.278109014034 1 60409.487691282 2024-04-09T11:42:16.526760+00:00 19994330.277797050774 27869999.999978940934 262864330.277772277594 1 60409.487702912 2024-04-09T11:42:17.531622+00:00 19994330.278401758522 27870000.000022210181 262864330.278420269489 1 60409.487714417 2024-04-09T11:42:18.525625+00:00 19994330.277790371329 27870000.000001270324 262864330.277787953615 1 60409.487725985 2024-04-09T11:42:19.525101+00:00 19994330.277882173657 27869999.999993268400 262864330.277871727943 1 60409.487737534 2024-04-09T11:42:20.522884+00:00 19994330.278097294271 27870000.000060427934 262864330.278154045343 1 60409.487749101 2024-04-09T11:42:21.522325+00:00 19994330.277968950570 27870000.000007074326 262864330.277972310781 1 60409.487760710 2024-04-09T11:42:22.525316+00:00 19994330.277886562049 27870000.000012498349 262864330.277895361185 1 60409.487772282 2024-04-09T11:42:23.525142+00:00 19994330.278108563274 27869999.999988768250 262864330.278093636036 1 60409.487783880 2024-04-09T11:42:24.527224+00:00 19994330.277876384556 27869999.999983638525 262864330.277856320143 1 60409.487795433 2024-04-09T11:42:25.525363+00:00 19994330.277900952846 27869999.999994441867 262864330.277891725302 1 60409.487807022 2024-04-09T11:42:26.526685+00:00 19994330.277960658073 27869999.999971464276 262864330.277928411961 1 60409.487818606 2024-04-09T11:42:27.527552+00:00 19994330.277896258980 27870000.000024676323 262864330.277917236090 1 60409.487830234 2024-04-09T11:42:28.532244+00:00 19994330.277862451971 27869999.999983198941 262864330.277841955423 1 60409.487841711 2024-04-09T11:42:29.523826+00:00 19994330.277974277735 27869999.999972485006 262864330.277943074703 1 60409.487853270 2024-04-09T11:42:30.522561+00:00 19994330.277945857495 27870000.000022701919 262864330.277964860201 1 60409.487864830 2024-04-09T11:42:31.521253+00:00 19994330.278102353215 27870000.000044096261 262864330.278142750263 1 60409.487876428 2024-04-09T11:42:32.523388+00:00 19994330.277919203043 27870000.000003729016 262864330.277919232845 1 60409.487887982 2024-04-09T11:42:33.521640+00:00 19994330.278038367629 27870000.000035699457 262864330.278070390224 1 60409.487899637 2024-04-09T11:42:34.528633+00:00 19994330.277905978262 27870000.000008150935 262864330.277910441160 1 60409.487911190 2024-04-09T11:42:35.526783+00:00 19994330.277880214155 27869999.999974396080 262864330.277850925922 1 60409.487922767 2024-04-09T11:42:36.527072+00:00 19994330.277957823128 27869999.999994054437 262864330.277948170900 1 60409.487934269 2024-04-09T11:42:37.520788+00:00 19994330.278173085302 27870000.000030159950 262864330.278199553490 1 60409.487945947 2024-04-09T11:42:38.529830+00:00 19994330.278039209545 27870000.000010427088 262864330.278045952320 1 60409.487957507 2024-04-09T11:42:39.528610+00:00 19994330.277958393097 27869999.999995425344 262864330.277950108051 1 60409.487969020 2024-04-09T11:42:40.523346+00:00 19994330.277851335704 27869999.999986376613 262864330.277834028006 1 60409.487980657 2024-04-09T11:42:41.528753+00:00 19994330.277970883995 27870000.000009316951 262864330.277976512909 1 60409.487992226 2024-04-09T11:42:42.528362+00:00 19994330.278010156006 27870000.000031318516 262864330.278037786484 1 60409.488003771 2024-04-09T11:42:43.525806+00:00 19994330.277969490737 27870000.000026896596 262864330.277992665768 1 60409.488015315 2024-04-09T11:42:44.523190+00:00 19994330.278081931174 27869999.999995082617 262864330.278073310852 1 60409.488026986 2024-04-09T11:42:45.531612+00:00 19994330.278002552688 27870000.000013850629 262864330.278012722731 1 60409.488038518 2024-04-09T11:42:46.528015+00:00 19994330.277756094933 27869999.999994222075 262864330.277746617794 1 60409.488050118 2024-04-09T11:42:47.530200+00:00 19994330.277847155929 27870000.000000976026 262864330.277844429016 1 60409.488061646 2024-04-09T11:42:48.526187+00:00 19994330.278090514243 27869999.999967824668 262864330.278054624796 1 60409.488073195 2024-04-09T11:42:49.524090+00:00 19994330.277892515063 27869999.999944858253 262864330.277833700180 1 60409.488084750 2024-04-09T11:42:50.522433+00:00 19994330.278032392263 27869999.999978151172 262864330.278006851673 1 60409.488096325 2024-04-09T11:42:51.522441+00:00 19994330.277843222022 27869999.999983824790 262864330.277823328972 1 60409.488107922 2024-04-09T11:42:52.524498+00:00 19994330.278030857444 27870000.000015176833 262864330.278042316437 1 60409.488119461 2024-04-09T11:42:53.521447+00:00 19994330.277688145638 27870000.000002030283 262864330.277686476707 1 60409.488131048 2024-04-09T11:42:54.522529+00:00 19994330.278026748449 27870000.000004526228 262864330.278027594090 1 60409.488142597 2024-04-09T11:42:55.520332+00:00 19994330.277948975563 27869999.999988742173 262864330.277934014797 1 60409.488154191 2024-04-09T11:42:56.522072+00:00 19994330.277903612703 27869999.999984234571 262864330.277884155512 1 60409.488165778 2024-04-09T11:42:57.523200+00:00 19994330.278069987893 27869999.999939437956 262864330.278005719185 1 60409.488177333 2024-04-09T11:42:58.521573+00:00 19994330.278212957084 27870000.000027701259 262864330.278236985207 1 60409.488188904 2024-04-09T11:42:59.521324+00:00 19994330.277764081955 27869999.999969139695 262864330.277729511261 1 60409.488200490 2024-04-09T11:43:00.522323+00:00 19994330.277892053127 27870000.000015836209 262864330.277904182673 1 60409.488212050 2024-04-09T11:43:01.521137+00:00 19994330.278058920056 27869999.999978754669 262864330.278033971786 1 60409.488223687 2024-04-09T11:43:02.526550+00:00 19994330.278085473925 27870000.000039175153 262864330.278120934963 1 60409.488235294 2024-04-09T11:43:03.529419+00:00 19994330.277993079275 27869999.999997287989 262864330.277986675501 1 60409.488246813 2024-04-09T11:43:04.524658+00:00 19994330.277899250388 27869999.999995324761 262864330.277890861034 1 60409.488258371 2024-04-09T11:43:05.523231+00:00 19994330.278152901679 27870000.000001888722 262864330.278151094913 1 60409.488269950 2024-04-09T11:43:06.523661+00:00 19994330.277938298881 27870000.000002391636 262864330.277936995029 1 60409.488281497 2024-04-09T11:43:07.521340+00:00 19994330.277886759490 27869999.999975472689 262864330.277858525515 1 60409.488293112 2024-04-09T11:43:08.524848+00:00 19994330.278209045529 27869999.999995835125 262864330.278201162815 1 60409.488304679 2024-04-09T11:43:09.524245+00:00 19994330.277973543853 27869999.999971985817 262864330.277941823006 1 60409.488316274 2024-04-09T11:43:10.526068+00:00 19994330.278117343783 27870000.000013962388 262864330.278127610683 1 60409.488327905 2024-04-09T11:43:11.531011+00:00 19994330.278055980802 27869999.999966818839 262864330.278019130230 1 60409.488339433 2024-04-09T11:43:12.526946+00:00 19994330.277997016907 27870000.000023670495 262864330.278016984463 1 60409.488350976 2024-04-09T11:43:13.524314+00:00 19994330.278132688254 27870000.000026147813 262864330.278155118227 1 60409.488362520 2024-04-09T11:43:14.521706+00:00 19994330.278129946440 27870000.000005692244 262864330.278131932020 1 60409.488374101 2024-04-09T11:43:15.522309+00:00 19994330.278090104461 27870000.000025901943 262864330.278112292290 1 60409.488385706 2024-04-09T11:43:16.525018+00:00 19994330.277783453465 27869999.999970819801 262864330.277750581503 1 60409.488397282 2024-04-09T11:43:17.525179+00:00 19994330.277976393700 27870000.000021215528 262864330.277993917465 1 60409.488408866 2024-04-09T11:43:18.526037+00:00 19994330.278179943562 27869999.999968539923 262864330.278144776821 1 60409.488420403 2024-04-09T11:43:19.522811+00:00 19994330.277960136533 27870000.000009838492 262864330.277966260910 1 60409.488432006 2024-04-09T11:43:20.525303+00:00 19994330.278072662652 27870000.000045198947 262864330.278114169836 1 60409.488443669 2024-04-09T11:43:21.532977+00:00 19994330.278041977435 27869999.999987747520 262864330.278026044369 1 60409.488455172 2024-04-09T11:43:22.526878+00:00 19994330.277869738638 27869999.999976281077 262864330.277842313051 1 60409.488466753 2024-04-09T11:43:23.527477+00:00 19994330.278173189610 27870000.000058714300 262864330.278228193521 1 60409.488478447 2024-04-09T11:43:24.537807+00:00 19994330.277868531644 27869999.999983377755 262864330.277848213911 1 60409.488489932 2024-04-09T11:43:25.530113+00:00 19994330.277937147766 27870000.000036023557 262864330.277969479561 1 60409.488501485 2024-04-09T11:43:26.528355+00:00 19994330.277973793447 27870000.000026367605 262864330.277996480465 1 60409.488513112 2024-04-09T11:43:27.532851+00:00 19994330.277819190174 27870000.000018838793 262864330.277834326029 1 60409.488524599 2024-04-09T11:43:28.525368+00:00 19994330.277961604297 27870000.000015005469 262864330.277972936630 1 60409.488536256 2024-04-09T11:43:29.532548+00:00 19994330.277921319008 27870000.000039938837 262864330.277957558632 1 60409.488547815 2024-04-09T11:43:30.531265+00:00 19994330.277737535536 27869999.999973725528 262864330.277707546949 1 60409.488559339 2024-04-09T11:43:31.526879+00:00 19994330.278010316193 27869999.999968256801 262864330.277974873781 1 60409.488570950 2024-04-09T11:43:32.530073+00:00 19994330.277961693704 27870000.000017419457 262864330.277975410223 1 60409.488582578 2024-04-09T11:43:33.534766+00:00 19994330.277898248285 27869999.999984432012 262864330.277878999710 1 60409.488594300 2024-04-09T11:43:34.547499+00:00 19994330.277909398079 27870000.000030886382 262864330.277936577797 1 60409.488605695 2024-04-09T11:43:35.532043+00:00 19994330.278112631291 27870000.000060472637 262864330.278169393539 1 60409.488617158 2024-04-09T11:43:36.522460+00:00 19994330.278129529208 27869999.999970864505 262864330.278096675873 1 60409.488628752 2024-04-09T11:43:37.524184+00:00 19994330.277936968952 27870000.000024270266 262864330.277957528830 1 60409.488640408 2024-04-09T11:43:38.531242+00:00 19994330.278125129640 27870000.000004332513 262864330.278125762939 1 60409.488652022 2024-04-09T11:43:39.534712+00:00 19994330.277784220874 27870000.000010866672 262864330.277791410685 1 60409.488663495 2024-04-09T11:43:40.525927+00:00 19994330.277868811041 27869999.999970167875 262864330.277835279703 1 60409.488675041 2024-04-09T11:43:41.523502+00:00 19994330.277871064842 27869999.999972648919 262864330.277840018272 1 60409.488686638 2024-04-09T11:43:42.525569+00:00 19994330.278095334768 27869999.999979510903 262864330.278071135283 1 60409.488698240 2024-04-09T11:43:43.527979+00:00 19994330.278122194111 27870000.000008612871 262864330.278127104044 1 60409.488709818 2024-04-09T11:43:44.528267+00:00 19994330.277960263193 27870000.000001110137 262864330.277957677841 1 60409.488721392 2024-04-09T11:43:45.528231+00:00 19994330.277816250920 27870000.000007010996 262864330.277819573879 1 60409.488732995 2024-04-09T11:43:46.530781+00:00 19994330.277928795666 27870000.000051528215 262864330.277976632118 1 60409.488744607 2024-04-09T11:43:47.534061+00:00 19994330.277977962047 27870000.000002268702 262864330.277976542711 1 60409.488756385 2024-04-09T11:43:48.551614+00:00 19994330.277933523059 27869999.999936990440 262864330.277866840363 1 60409.488767700 2024-04-09T11:43:49.529254+00:00 19994330.278176400810 27869999.999972753227 262864330.278145462275 1 60409.488779262 2024-04-09T11:43:50.528195+00:00 19994330.277963422239 27869999.999984901398 262864330.277944624424 1 60409.488790942 2024-04-09T11:43:51.537386+00:00 19994330.277750916779 27870000.000001508743 262864330.277748733759 1 60409.488802399 2024-04-09T11:43:52.527284+00:00 19994330.277980308980 27869999.999987263232 262864330.277963876724 1 60409.488814014 2024-04-09T11:43:53.530759+00:00 19994330.277862228453 27869999.999949254096 262864330.277807772160 1 60409.488825744 2024-04-09T11:43:54.544275+00:00 19994330.278013445437 27870000.000032909214 262864330.278042644262 1 60409.488837171 2024-04-09T11:43:55.531598+00:00 19994330.277843050659 27870000.000007960945 262864330.277847319841 1 60409.488848718 2024-04-09T11:43:56.529272+00:00 19994330.278109338135 27870000.000027880073 262864330.278133541346 1 60409.488860236 2024-04-09T11:43:57.524345+00:00 19994330.277703508735 27869999.999994341284 262864330.277694165707 1 60409.488871891 2024-04-09T11:43:58.531346+00:00 19994330.278065681458 27869999.999983925372 262864330.278045922518 1 60409.488883488 2024-04-09T11:43:59.533388+00:00 19994330.277953017503 27869999.999995190650 262864330.277944535017 1 60409.488894968 2024-04-09T11:44:00.525276+00:00 19994330.278003036976 27870000.000067345798 262864330.278066694736 1 60409.488906984 2024-04-09T11:44:01.563407+00:00 19994330.277920670807 27869999.999974686652 262864330.277891665697 1 60409.488918199 2024-04-09T11:44:02.532386+00:00 19994330.278043415397 27870000.000033274293 262864330.278072983027 1 60409.488929689 2024-04-09T11:44:03.525115+00:00 19994330.277957931161 27869999.999919705093 262864330.277873933315 1 60409.488941330 2024-04-09T11:44:04.530852+00:00 19994330.277756262571 27869999.999999463558 262864330.277752041817 1 60409.488952890 2024-04-09T11:44:05.529646+00:00 19994330.278087489307 27869999.999994922429 262864330.278078734875 1 60409.488964458 2024-04-09T11:44:06.529199+00:00 19994330.278124652803 27869999.999996349216 262864330.278117328882 1 60409.488976041 2024-04-09T11:44:07.529922+00:00 19994330.277870997787 27870000.000060942024 262864330.277928233147 1 60409.488987650 2024-04-09T11:44:08.532924+00:00 19994330.277873899788 27869999.999999240041 262864330.277869433165 1 60409.488999213 2024-04-09T11:44:09.531968+00:00 19994330.278017371893 27869999.999994508922 262864330.278008192778 1 60409.489010725 2024-04-09T11:44:10.526614+00:00 19994330.277947280556 27870000.000003132969 262864330.277946710587 1 60409.489022419 2024-04-09T11:44:11.537017+00:00 19994330.277932886034 27869999.999982651323 262864330.277911841869 1 60409.489033889 2024-04-09T11:44:12.527959+00:00 19994330.277809623629 27869999.999996773899 262864330.277802705765 1 60409.489045468 2024-04-09T11:44:13.528439+00:00 19994330.278030682355 27869999.999999701977 262864330.278026700020 1 60409.489056997 2024-04-09T11:44:14.524583+00:00 19994330.277951225638 27869999.999967347831 262864330.277914881706 1 60409.489068602 2024-04-09T11:44:15.527201+00:00 19994330.278162837029 27869999.999950796366 262864330.278109937906 1 60409.489080135 2024-04-09T11:44:16.523647+00:00 19994330.277965646237 27869999.999980114400 262864330.277942061424 1 60409.489091754 2024-04-09T11:44:17.527524+00:00 19994330.278033524752 27870000.000024486333 262864330.278054326773 1 60409.489103251 2024-04-09T11:44:18.520857+00:00 19994330.277881558985 27870000.000009655952 262864330.277887523174 1 60409.489114838 2024-04-09T11:44:19.521971+00:00 19994330.277993317693 27869999.999997310340 262864330.277986943722 1 60409.489126503 2024-04-09T11:44:20.529815+00:00 19994330.278064984828 27869999.999982748181 262864330.278044044971 1 60409.489138022 2024-04-09T11:44:21.525081+00:00 19994330.277802471071 27869999.999985687435 262864330.277784466743 1 60409.489149541 2024-04-09T11:44:22.520323+00:00 19994330.278019923717 27869999.999992620200 262864330.278008848429 1 60409.489161115 2024-04-09T11:44:23.520363+00:00 19994330.277995444834 27870000.000029675663 262864330.278021425009 1 60409.489172696 2024-04-09T11:44:24.520937+00:00 19994330.277894556522 27869999.999959670007 262864330.277850538492 1 60409.489184377 2024-04-09T11:44:25.530167+00:00 19994330.278008006513 27870000.000007677823 262864330.278012007475 1 60409.489195909 2024-04-09T11:44:26.526540+00:00 19994330.277731593698 27869999.999991733581 262864330.277719646692 1 60409.489207436 2024-04-09T11:44:27.522500+00:00 19994330.277866382152 27869999.999962415546 262864330.277825117111 1 60409.489219023 2024-04-09T11:44:28.523617+00:00 19994330.278073851019 27870000.000043865293 262864330.278114020824 1 60409.489230572 2024-04-09T11:44:29.521415+00:00 19994330.277890611440 27869999.999973423779 262864330.277860343456 1 60409.489242199 2024-04-09T11:44:30.525985+00:00 19994330.277982149273 27870000.000001095235 262864330.277979552746 1 60409.489253732 2024-04-09T11:44:31.522458+00:00 19994330.277995549142 27869999.999986711890 262864330.277978569269 1 60409.489265298 2024-04-09T11:44:32.521708+00:00 19994330.277836076915 27869999.999951034784 262864330.277783423662 1 60409.489276899 2024-04-09T11:44:33.524034+00:00 19994330.278124969453 27870000.000030923635 262864330.278152197599 1 60409.489288474 2024-04-09T11:44:34.524188+00:00 19994330.277878705412 27870000.000006634742 262864330.277881652117 1 60409.489300060 2024-04-09T11:44:35.525207+00:00 19994330.277955103666 27869999.999992687255 262864330.277944117785 1 60409.489311607 2024-04-09T11:44:36.522845+00:00 19994330.278274755925 27870000.000011131167 262864330.278282195330 1 60409.489323212 2024-04-09T11:44:37.525518+00:00 19994330.277806103230 27869999.999960023910 262864330.277762442827 1 60409.489334754 2024-04-09T11:44:38.522776+00:00 19994330.277897946537 27870000.000004339963 262864330.277898609638 1 60409.489346411 2024-04-09T11:44:39.529908+00:00 19994330.278037704527 27870000.000037331134 262864330.278071343899 1 60409.489357924 2024-04-09T11:44:40.524602+00:00 19994330.278035860509 27870000.000013120472 262864330.278045266867 1 60409.489369490 2024-04-09T11:44:41.523902+00:00 19994330.278133045882 27869999.999976079911 262864330.278105407953 1 60409.489381104 2024-04-09T11:44:42.527388+00:00 19994330.277805749327 27870000.000024084002 262864330.277826130390 1 60409.489392667 2024-04-09T11:44:43.526404+00:00 19994330.278249621391 27870000.000003229827 262864330.278249144554 1 60409.489404224 2024-04-09T11:44:44.524939+00:00 19994330.277743633837 27870000.000041957945 262864330.277781903744 1 60409.489415821 2024-04-09T11:44:45.526888+00:00 19994330.278089389205 27869999.999991517514 262864330.278077185154 1 60409.489427426 2024-04-09T11:44:46.529595+00:00 19994330.277879577130 27869999.999945871532 262864330.277821749449 1 60409.489438939 2024-04-09T11:44:47.524338+00:00 19994330.278160247952 27869999.999983023852 262864330.278139561415 1 60409.489450736 2024-04-09T11:44:48.543538+00:00 19994330.277962632477 27869999.999977953732 262864330.277936875820 1 60409.489462139 2024-04-09T11:44:49.528842+00:00 19994330.278038062155 27870000.000008888543 262864330.278043240309 1 60409.489473685 2024-04-09T11:44:50.526335+00:00 19994330.278032872826 27869999.999985050410 262864330.278014212847 1 60409.489485254 2024-04-09T11:44:51.525916+00:00 19994330.278073936701 27870000.000019017607 262864330.278089255095 1 60409.489496815 2024-04-09T11:44:52.524817+00:00 19994330.277717482299 27870000.000009261072 262864330.277723044157 1 60409.489508400 2024-04-09T11:44:53.525753+00:00 19994330.278113022447 27869999.999955210835 262864330.278064548969 1 60409.489520001 2024-04-09T11:44:54.528131+00:00 19994330.278054729104 27870000.000015377998 262864330.278066396713 1 60409.489531555 2024-04-09T11:44:55.526394+00:00 19994330.277935273945 27869999.999986991286 262864330.277918577194 1 60409.489543179 2024-04-09T11:44:56.530679+00:00 19994330.278113540262 27870000.000017803162 262864330.278127640486 1 60409.489554778 2024-04-09T11:44:57.532825+00:00 19994330.278030633926 27869999.999948844314 262864330.277975797653 1 60409.489566424 2024-04-09T11:44:58.539042+00:00 19994330.277986291796 27870000.000008281320 262864330.277990877628 1 60409.489577917 2024-04-09T11:44:59.532021+00:00 19994330.277801197022 27869999.999948728830 262864330.277746230364 1 60409.489589441 2024-04-09T11:45:00.527655+00:00 19994330.278147026896 27869999.999996554106 262864330.278139889240 1 60409.489601029 2024-04-09T11:45:01.528869+00:00 19994330.278021693230 27870000.000018145889 262864330.278036147356 1 60409.489612633 2024-04-09T11:45:02.531529+00:00 19994330.278134770691 27869999.999998711050 262864330.278129786253 1 60409.489624158 2024-04-09T11:45:03.527311+00:00 19994330.277790032327 27870000.000011671335 262864330.277798026800 1 60409.489635773 2024-04-09T11:45:04.530741+00:00 19994330.277988724411 27870000.000031452626 262864330.278016477823 1 60409.489647375 2024-04-09T11:45:05.533202+00:00 19994330.278023969382 27870000.000032972544 262864330.278053224087 1 60409.489658847 2024-04-09T11:45:06.524417+00:00 19994330.277870237827 27869999.999985557050 262864330.277852088213 1 60409.489670462 2024-04-09T11:45:07.527924+00:00 19994330.278053868562 27869999.999933462590 262864330.277983635664 1 60409.489682042 2024-04-09T11:45:08.528390+00:00 19994330.277972619981 27869999.999957624823 262864330.277926534414 1 60409.489693578 2024-04-09T11:45:09.525137+00:00 19994330.277782827616 27869999.999983418733 262864330.277762562037 1 60409.489705218 2024-04-09T11:45:10.530831+00:00 19994330.278012439609 27869999.999981604517 262864330.277990341187 1 60409.489716760 2024-04-09T11:45:11.528084+00:00 19994330.277835790068 27870000.000050850213 262864330.277882933617 1 60409.489728335 2024-04-09T11:45:12.528141+00:00 19994330.278093498200 27869999.999979339540 262864330.278069138527 1 60409.489739993 2024-04-09T11:45:13.535381+00:00 19994330.278153244406 27869999.999996252358 262864330.278145790100 1 60409.489751466 2024-04-09T11:45:14.526636+00:00 19994330.277943644673 27870000.000030558556 262864330.277970492840 1 60409.489763061 2024-04-09T11:45:15.528411+00:00 19994330.277854941785 27870000.000025138259 262864330.277876406908 1 60409.489774574 2024-04-09T11:45:16.523185+00:00 19994330.277944806963 27869999.999991647899 262864330.277932763100 1 60409.489786191 2024-04-09T11:45:17.526946+00:00 19994330.277880374342 27869999.999968770891 262864330.277845442295 1 60409.489797694 2024-04-09T11:45:18.520744+00:00 19994330.277862858027 27870000.000015307218 262864330.277874469757 1 60409.489809296 2024-04-09T11:45:19.523136+00:00 19994330.278090555221 27869999.999987680465 262864330.278074562550 1 60409.489820849 2024-04-09T11:45:20.521368+00:00 19994330.277924977243 27870000.000010441989 262864330.277931720018 1 60409.489832438 2024-04-09T11:45:21.522584+00:00 19994330.277932707220 27870000.000008042902 262864330.277937054634 1 60409.489844000 2024-04-09T11:45:22.521556+00:00 19994330.277882423252 27869999.999988745898 262864330.277867466211 1 60409.489855638 2024-04-09T11:45:23.527101+00:00 19994330.277889128774 27870000.000024169683 262864330.277909606695 1 60409.489867197 2024-04-09T11:45:24.525817+00:00 19994330.277747165412 27869999.999967627227 262864330.277711093426 1 60409.489878762 2024-04-09T11:45:25.525005+00:00 19994330.277889404446 27869999.999975234270 262864330.277860939503 1 60409.489890293 2024-04-09T11:45:26.521301+00:00 19994330.278118293732 27870000.000049598515 262864330.278164178133 1 60409.489901877 2024-04-09T11:45:27.522135+00:00 19994330.278020329773 27870000.000008419156 262864330.278025031090 1 60409.489913465 2024-04-09T11:45:28.523405+00:00 19994330.277930188924 27869999.999983102083 262864330.277909606695 1 60409.489925052 2024-04-09T11:45:29.524521+00:00 19994330.278255168349 27870000.000017903745 262864330.278269380331 1 60409.489936664 2024-04-09T11:45:30.527790+00:00 19994330.278243038803 27869999.999988973141 262864330.278228312731 1 60409.489948188 2024-04-09T11:45:31.523428+00:00 19994330.277657624334 27870000.000053014606 262864330.277706950903 1 60409.489959813 2024-04-09T11:45:32.527846+00:00 19994330.278091419488 27869999.999975487590 262864330.278063237667 1 60409.489971337 2024-04-09T11:45:33.523564+00:00 19994330.277908440679 27870000.000011019409 262864330.277915775776 1 60409.489982930 2024-04-09T11:45:34.525190+00:00 19994330.277760680765 27869999.999998368323 262864330.277755349874 1 60409.489994506 2024-04-09T11:45:35.525304+00:00 19994330.278067883104 27870000.000020358711 262864330.278084546328 1 60409.490006094 2024-04-09T11:45:36.526559+00:00 19994330.278018675745 27870000.000006753951 262864330.278021752834 1 60409.490017636 2024-04-09T11:45:37.523770+00:00 19994330.278010923415 27869999.999989971519 262864330.277997225523 1 60409.490029219 2024-04-09T11:45:38.524540+00:00 19994330.278029397130 27870000.000001553446 262864330.278027236462 1 60409.490040767 2024-04-09T11:45:39.522253+00:00 19994330.277867767960 27869999.999959740788 262864330.277823805809 1 60409.490052383 2024-04-09T11:45:40.525897+00:00 19994330.278189420700 27869999.999983780086 262864330.278169512749 1 60409.490063948 2024-04-09T11:45:41.525098+00:00 19994330.278133694082 27869999.999995429069 262864330.278125435114 1 60409.490075518 2024-04-09T11:45:42.524755+00:00 19994330.278065830469 27870000.000008653849 262864330.278070777655 1 60409.490087038 2024-04-09T11:45:43.520101+00:00 19994330.277581434697 27869999.999971583486 262864330.277549296618 1 60409.490098656 2024-04-09T11:45:44.523911+00:00 19994330.277906816453 27869999.999950524420 262864330.277853637934 1 60409.490110245 2024-04-09T11:45:45.525162+00:00 19994330.278084117919 27870000.000026792288 262864330.278107225895 1 60409.490121898 2024-04-09T11:45:46.531998+00:00 19994330.277801461518 27870000.000004850328 262864330.277802616358 1 60409.490133490 2024-04-09T11:45:47.533589+00:00 19994330.278105847538 27869999.999989882112 262864330.278092026711 1 60409.490145114 2024-04-09T11:45:48.537850+00:00 19994330.277934841812 27870000.000051509589 262864330.277982652187 1 60409.490156569 2024-04-09T11:45:49.527554+00:00 19994330.277847055346 27869999.999958656728 262864330.277802020311 1 60409.490168220 2024-04-09T11:45:50.534229+00:00 19994330.277970559895 27869999.999994374812 262864330.277961224318 1 60409.490179734 2024-04-09T11:45:51.529050+00:00 19994330.277683872730 27869999.999978244305 262864330.277658432722 1 60409.490191373 2024-04-09T11:45:52.534583+00:00 19994330.278000053018 27869999.999979462475 262864330.277975827456 1 60409.490203065 2024-04-09T11:45:53.544838+00:00 19994330.277935303748 27870000.000014435500 262864330.277946025133 1 60409.490214664 2024-04-09T11:45:54.546926+00:00 19994330.277917765081 27870000.000051356852 262864330.277965426445 1 60409.490226066 2024-04-09T11:45:55.532130+00:00 19994330.278110980988 27869999.999990034848 262864330.278097331524 1 60409.490237682 2024-04-09T11:45:56.535711+00:00 19994330.277993947268 27870000.000085167587 262864330.278075426817 1 60409.490249128 2024-04-09T11:45:57.524645+00:00 19994330.278095256537 27870000.000023011118 262864330.278114557266 1 60409.490260961 2024-04-09T11:45:58.547094+00:00 19994330.277957815677 27869999.999996852130 262864330.277950972319 1 60409.490272371 2024-04-09T11:45:59.532886+00:00 19994330.277951784432 27870000.000034313649 262864330.277982383966 1 60409.490284016 2024-04-09T11:46:00.539025+00:00 19994330.278057843447 27869999.999994404614 262864330.278048545122 1 60409.490295583 2024-04-09T11:46:01.538353+00:00 19994330.277884028852 27869999.999940924346 262864330.277821272612 1 60409.490307186 2024-04-09T11:46:02.540902+00:00 19994330.277949050069 27870000.000029325485 262864330.277974665165 1 60409.490318647 2024-04-09T11:46:03.531098+00:00 19994330.278011508286 27869999.999995652586 262864330.278003454208 1 60409.490330257 2024-04-09T11:46:04.534231+00:00 19994330.277732703835 27869999.999969556928 262864330.277698546648 1 60409.490341816 2024-04-09T11:46:05.532879+00:00 19994330.278187278658 27870000.000008501112 262864330.278192073107 1 60409.490353384 2024-04-09T11:46:06.532396+00:00 19994330.278004072607 27869999.999996561557 262864330.277996957302 1 60409.490364942 2024-04-09T11:46:07.530990+00:00 19994330.277918882668 27870000.000001709908 262864330.277916878462 1 60409.490376540 2024-04-09T11:46:08.533086+00:00 19994330.277781173587 27870000.000028382987 262864330.277805864811 1 60409.490388144 2024-04-09T11:46:09.535662+00:00 19994330.278469525278 27870000.000040788203 262864330.278506636620 1 60409.490399723 2024-04-09T11:46:10.536037+00:00 19994330.277935255319 27869999.999955717474 262864330.277887284756 1 60409.490411183 2024-04-09T11:46:11.526229+00:00 19994330.278147034347 27869999.999993469566 262864330.278136819601 1 60409.490422843 2024-04-09T11:46:12.533637+00:00 19994330.278115749359 27870000.000028084964 262864330.278140127659 1 60409.490434332 2024-04-09T11:46:13.526261+00:00 19994330.277727011591 27869999.999992616475 262864330.277715921402 1 60409.490445908 2024-04-09T11:46:14.526434+00:00 19994330.278005164117 27870000.000003822148 262864330.278005272150 1 60409.490457523 2024-04-09T11:46:15.529999+00:00 19994330.278079655021 27870000.000019449741 262864330.278095424175 1 60409.490469008 2024-04-09T11:46:16.522311+00:00 19994330.278118010610 27870000.000009495765 262864330.278123825788 1 60409.490480565 2024-04-09T11:46:17.520820+00:00 19994330.277970757335 27869999.999990858138 262864330.277957916260 1 60409.490492226 2024-04-09T11:46:18.528295+00:00 19994330.277812756598 27870000.000019766390 262864330.277828812599 1 60409.490503777 2024-04-09T11:46:19.526318+00:00 19994330.278124667704 27870000.000064034015 262864330.278185009956 1 60409.490515330 2024-04-09T11:46:20.524484+00:00 19994330.277796726674 27870000.000013478100 262864330.277806490660 1 60409.490526875 2024-04-09T11:46:21.521961+00:00 19994330.278044130653 27869999.999988157302 262864330.278028607368 1 60409.490538485 2024-04-09T11:46:22.525141+00:00 19994330.277925066650 27869999.999986846000 262864330.277908235788 1 60409.490550314 2024-04-09T11:46:23.547157+00:00 19994330.277925133705 27870000.000001560897 262864330.277922987938 1 60409.490561647 2024-04-09T11:46:24.526327+00:00 19994330.278040144593 27870000.000019952655 262864330.278056412935 1 60409.490573189 2024-04-09T11:46:25.523530+00:00 19994330.277785077691 27869999.999960117042 262864330.277741491795 1 60409.490584858 2024-04-09T11:46:26.531697+00:00 19994330.277976874262 27869999.999991696328 262864330.277964860201 1 60409.490596394 2024-04-09T11:46:27.528452+00:00 19994330.277868084610 27870000.000016331673 262864330.277880728245 1 60409.490607986 2024-04-09T11:46:28.529974+00:00 19994330.277916371822 27870000.000012017787 262864330.277924686670 1 60409.490619490 2024-04-09T11:46:29.523963+00:00 19994330.277800776064 27870000.000015851110 262864330.277812927961 1 60409.490631102 2024-04-09T11:46:30.527203+00:00 19994330.277967844158 27870000.000010725111 262864330.277974873781 1 60409.490642658 2024-04-09T11:46:31.525603+00:00 19994330.278132967651 27870000.000056505203 262864330.278185784817 1 60409.490654205 2024-04-09T11:46:32.523303+00:00 19994330.277928806841 27870000.000004980713 262864330.277930080891 1 60409.490665767 2024-04-09T11:46:33.522286+00:00 19994330.277971036732 27870000.000031683594 262864330.277999013662 1 60409.490677392 2024-04-09T11:46:34.526673+00:00 19994330.278182052076 27869999.999991081655 262864330.278169453144 1 60409.490688978 2024-04-09T11:46:35.527657+00:00 19994330.277963168919 27869999.999979265034 262864330.277938723564 1 60409.490700573 2024-04-09T11:46:36.529485+00:00 19994330.278094429523 27869999.999960590154 262864330.278051346540 1 60409.490712103 2024-04-09T11:46:37.525658+00:00 19994330.277904860675 27870000.000031206757 262864330.277932375669 1 60409.490723688 2024-04-09T11:46:38.526604+00:00 19994330.277927808464 27870000.000001918525 262864330.277926027775 1 60409.490735254 2024-04-09T11:46:39.525921+00:00 19994330.277830086648 27870000.000019706786 262864330.277846097946 1 60409.490746774 2024-04-09T11:46:40.521281+00:00 19994330.277838349342 27870000.000006150454 262864330.277840793133 1 60409.490758423 2024-04-09T11:46:41.527757+00:00 19994330.278053566813 27870000.000012919307 262864330.278062820435 1 60409.490769969 2024-04-09T11:46:42.525368+00:00 19994330.277918841690 27870000.000037990510 262864330.277953147888 1 60409.490781592 2024-04-09T11:46:43.529555+00:00 19994330.278174266219 27870000.000000990927 262864330.278171539307 1 60409.490793068 2024-04-09T11:46:44.521071+00:00 19994330.277893472463 27869999.999999474734 262864330.277889251709 1 60409.490804673 2024-04-09T11:46:45.523735+00:00 19994330.277768939734 27869999.999987691641 262864330.277752935886 1 60409.490816249 2024-04-09T11:46:46.523903+00:00 19994330.278041865677 27869999.999923586845 262864330.277961760759 1 60409.490827807 2024-04-09T11:46:47.522504+00:00 19994330.278018437326 27870000.000012591481 262864330.278027325869 1 60409.490839480 2024-04-09T11:46:48.531110+00:00 19994330.278203245252 27870000.000032238662 262864330.278231799603 1 60409.490851016 2024-04-09T11:46:49.527769+00:00 19994330.277988459915 27870000.000010568649 262864330.277995347977 1 60409.490862655 2024-04-09T11:46:50.533338+00:00 19994330.277771059424 27869999.999984472990 262864330.277751833200 1 60409.490874110 2024-04-09T11:46:51.523135+00:00 19994330.278200257570 27870000.000036086887 262864330.278232663870 1 60409.490885734 2024-04-09T11:46:52.527373+00:00 19994330.277830656618 27870000.000025995076 262864330.277852952480 1 60409.490897390 2024-04-09T11:46:53.534508+00:00 19994330.277926549315 27869999.999988432974 262864330.277911305428 1 60409.490908938 2024-04-09T11:46:54.532303+00:00 19994330.277788609266 27870000.000019542873 262864330.277804464102 1 60409.490920411 2024-04-09T11:46:55.523512+00:00 19994330.278096809983 27869999.999943744391 262864330.278036832809 1 60409.490932011 2024-04-09T11:46:56.525756+00:00 19994330.278382513672 27870000.000036150217 262864330.278414964676 1 60409.490943720 2024-04-09T11:46:57.537411+00:00 19994330.278019614518 27869999.999953232706 262864330.277969151735 1 60409.490955215 2024-04-09T11:46:58.530549+00:00 19994330.277971081436 27870000.000012118369 262864330.277979522943 1 60409.490966870 2024-04-09T11:46:59.537569+00:00 19994330.278117615730 27870000.000007815659 262864330.278121739626 1 60409.490978298 2024-04-09T11:47:00.524917+00:00 19994330.277964252979 27870000.000011857599 262864330.277972429991 1 60409.490990166 2024-04-09T11:47:01.550313+00:00 19994330.277992162853 27869999.999977149069 262864330.277965605259 1 60409.491001456 2024-04-09T11:47:02.525757+00:00 19994330.277813710272 27870000.000040747225 262864330.277850747108 1 60409.491012989 2024-04-09T11:47:03.522258+00:00 19994330.277948498726 27869999.999985326082 262864330.277930140495 1 60409.491024610 2024-04-09T11:47:04.526250+00:00 19994330.278068587184 27869999.999983817339 262864330.278048694134 1 60409.491036168 2024-04-09T11:47:05.524909+00:00 19994330.277843505144 27869999.999960076064 262864330.277799874544 1 60409.491047719 2024-04-09T11:47:06.522898+00:00 19994330.278123851866 27870000.000032473356 262864330.278152644634 1 60409.491059272 2024-04-09T11:47:07.521116+00:00 19994330.277611106634 27869999.999989476055 262864330.277596890926 1 60409.491070881 2024-04-09T11:47:08.524086+00:00 19994330.277963872999 27869999.999919205904 262864330.277879387140 1 60409.491082450 2024-04-09T11:47:09.523699+00:00 19994330.278210882097 27870000.000006802380 262864330.278213977814 1 60409.491094048 2024-04-09T11:47:10.525743+00:00 19994330.278187211603 27869999.999979250133 262864330.278162777424 1 60409.491105644 2024-04-09T11:47:11.527636+00:00 19994330.277791980654 27869999.999990794808 262864330.277779072523 1 60409.491117150 2024-04-09T11:47:12.521769+00:00 19994330.277920141816 27870000.000009216368 262864330.277925670147 1 60409.491128770 2024-04-09T11:47:13.525739+00:00 19994330.277966439724 27870000.000011824071 262864330.277974575758 1 60409.491140358 2024-04-09T11:47:14.526893+00:00 19994330.278081513941 27870000.000034403056 262864330.278112202883 1 60409.491151865 2024-04-09T11:47:15.521084+00:00 19994330.277886949480 27869999.999993875623 262864330.277877122164 1 60409.491163580 2024-04-09T11:47:16.533338+00:00 19994330.278032381088 27869999.999975491315 262864330.278004199266 1 60409.491175042 2024-04-09T11:47:17.523583+00:00 19994330.277584109455 27870000.000008251518 262864330.277588665485 1 60409.491186593 2024-04-09T11:47:18.521594+00:00 19994330.278211139143 27869999.999945137650 262864330.278152585030 1 60409.491198191 2024-04-09T11:47:19.523693+00:00 19994330.278033509851 27870000.000023774803 262864330.278053581715 1 60409.491209869 2024-04-09T11:47:20.532669+00:00 19994330.278039854020 27870000.000030707568 262864330.278066843748 1 60409.491221468 2024-04-09T11:47:21.534866+00:00 19994330.277963578701 27869999.999962903559 262864330.277922779322 1 60409.491232997 2024-04-09T11:47:22.530970+00:00 19994330.277942530811 27870000.000026259571 262864330.277965098619 1 60409.491244568 2024-04-09T11:47:23.530709+00:00 19994330.277830623090 27869999.999994829297 262864330.277821749449 1 60409.491256136 2024-04-09T11:47:24.530123+00:00 19994330.277881488204 27870000.000003084540 262864330.277880907059 1 60409.491267780 2024-04-09T11:47:25.536176+00:00 19994330.277982488275 27870000.000048782676 262864330.278027594090 1 60409.491279232 2024-04-09T11:47:26.525630+00:00 19994330.277952175587 27870000.000001523644 262864330.277949988842 1 60409.491290942 2024-04-09T11:47:27.537364+00:00 19994330.277848497033 27869999.999998297542 262864330.277843117714 1 60409.491302438 2024-04-09T11:47:28.530664+00:00 19994330.277930874377 27870000.000008601695 262864330.277935802937 1 60409.491314011 2024-04-09T11:47:29.530547+00:00 19994330.277933038771 27869999.999973565340 262864330.277902901173 1 60409.491325548 2024-04-09T11:47:30.527316+00:00 19994330.277987912297 27869999.999986823648 262864330.277971029282 1 60409.491337127 2024-04-09T11:47:31.527774+00:00 19994330.278237849474 27869999.999997667968 262864330.278231829405 1 60409.491348844 2024-04-09T11:47:32.540152+00:00 19994330.277919482440 27869999.999996110797 262864330.277911901474 1 60409.491360330 2024-04-09T11:47:33.532550+00:00 19994330.277905412018 27870000.000013839453 262864330.277915537357 1 60409.491371955 2024-04-09T11:47:34.536910+00:00 19994330.278087552637 27869999.999997682869 262864330.278081536293 1 60409.491383395 2024-04-09T11:47:35.525300+00:00 19994330.277812894434 27870000.000006206334 262864330.277815401554 1 60409.491395114 2024-04-09T11:47:36.537863+00:00 19994330.277882907540 27870000.000008389354 262864330.277887612581 1 60409.491406541 2024-04-09T11:47:37.525116+00:00 19994330.278144620359 27869999.999989878386 262864330.278130799532 1 60409.491418299 2024-04-09T11:47:38.541004+00:00 19994330.278062783182 27870000.000018630177 262864330.278077721596 1 60409.491429760 2024-04-09T11:47:39.531286+00:00 19994330.277843866497 27869999.999978885055 262864330.277819067240 1 60409.491441316 2024-04-09T11:47:40.529713+00:00 19994330.278045203537 27869999.999983176589 262864330.278024703264 1 60409.491452818 2024-04-09T11:47:41.523513+00:00 19994330.278093144298 27869999.999960370362 262864330.278049826622 1 60409.491464379 2024-04-09T11:47:42.522337+00:00 19994330.277801025659 27869999.999982368201 262864330.277779698372 1 60409.491476063 2024-04-09T11:47:43.531800+00:00 19994330.278128836304 27870000.000035554171 262864330.278160691261 1 60409.491487569 2024-04-09T11:47:44.525948+00:00 19994330.277887932956 27869999.999969843775 262864330.277854084969 1 60409.491499142 2024-04-09T11:47:45.525873+00:00 19994330.277899894863 27870000.000029467046 262864330.277925670147 1 60409.491511163 2024-04-09T11:47:46.564531+00:00 19994330.278038304299 27870000.000017553568 262864330.278052151203 1 60409.491522252 2024-04-09T11:47:47.522531+00:00 19994330.277963906527 27869999.999980106950 262864330.277940303087 1 60409.491533864 2024-04-09T11:47:48.525824+00:00 19994330.277970660478 27870000.000029705465 262864330.277996689081 1 60409.491545475 2024-04-09T11:47:49.529045+00:00 19994330.278088040650 27869999.999982278794 262864330.278066605330 1 60409.491557099 2024-04-09T11:47:50.533332+00:00 19994330.277764432132 27869999.999961160123 262864330.277721911669 1 60409.491568746 2024-04-09T11:47:51.539671+00:00 19994330.277931194752 27870000.000009644777 262864330.277937144041 1 60409.491580157 2024-04-09T11:47:52.525522+00:00 19994330.277976863086 27869999.999946553260 262864330.277919739485 1 60409.491591737 2024-04-09T11:47:53.526039+00:00 19994330.277944654226 27869999.999988712370 262864330.277929663658 1 60409.491603397 2024-04-09T11:47:54.533502+00:00 19994330.278126485646 27870000.000052526593 262864330.278175294399 1 60409.491615039 2024-04-09T11:47:55.539354+00:00 19994330.278092436492 27869999.999989151955 262864330.278077900410 1 60409.491626516 2024-04-09T11:47:56.530950+00:00 19994330.278074994683 27870000.000042658299 262864330.278113961220 1 60409.491638076 2024-04-09T11:47:57.529718+00:00 19994330.277656495571 27869999.999994181097 262864330.277646988630 1 60409.491649730 2024-04-09T11:47:58.536634+00:00 19994330.277953702956 27869999.999995514750 262864330.277945548296 1 60409.491661181 2024-04-09T11:47:59.526028+00:00 19994330.278027001768 27870000.000015713274 262864330.278039008379 1 60409.491672781 2024-04-09T11:48:00.528250+00:00 19994330.278029631823 27869999.999982975423 262864330.278008908033 1 60409.491684429 2024-04-09T11:48:01.534694+00:00 19994330.277939006686 27870000.000026550144 262864330.277961850166 1 60409.491695960 2024-04-09T11:48:02.530965+00:00 19994330.277848470956 27869999.999990485609 262864330.277835279703 1 60409.491707425 2024-04-09T11:48:03.521515+00:00 19994330.277889225632 27869999.999990586191 262864330.277876108885 1 60409.491718997 2024-04-09T11:48:04.521348+00:00 19994330.277900196612 27870000.000014219433 262864330.277910709381 1 60409.491730678 2024-04-09T11:48:05.530583+00:00 19994330.277926582843 27870000.000053808093 262864330.277976721525 1 60409.491742285 2024-04-09T11:48:06.533366+00:00 19994330.277851965278 27869999.999982252717 262864330.277830511332 1 60409.491753745 2024-04-09T11:48:07.523577+00:00 19994330.278027795255 27870000.000006314367 262864330.278030425310 1 60409.491765336 2024-04-09T11:48:08.525026+00:00 19994330.278123050928 27869999.999986037612 262864330.278105407953 1 60409.491776921 2024-04-09T11:48:09.525987+00:00 19994330.277908712626 27869999.999974608421 262864330.277879625559 1 60409.491788474 2024-04-09T11:48:10.524132+00:00 19994330.277991864830 27870000.000025250018 262864330.278013408184 1 60409.491800084 2024-04-09T11:48:11.527285+00:00 19994330.277730748057 27869999.999985884875 262864330.277712941170 1 60409.491811667 2024-04-09T11:48:12.528031+00:00 19994330.278201606125 27869999.999985385686 262864330.278183311224 1 60409.491823439 2024-04-09T11:48:13.545182+00:00 19994330.277840498835 27869999.999984815717 262864330.277821600437 1 60409.491834773 2024-04-09T11:48:14.524385+00:00 19994330.277880370617 27870000.000018958002 262864330.277895629406 1 60409.491846328 2024-04-09T11:48:15.522751+00:00 19994330.278076592833 27870000.000025730580 262864330.278098613024 1 60409.491857898 2024-04-09T11:48:16.522406+00:00 19994330.277918681502 27870000.000002931803 262864330.277917921543 1 60409.491869468 2024-04-09T11:48:17.522003+00:00 19994330.277712099254 27870000.000005450100 262864330.277713865042 1 60409.491881095 2024-04-09T11:48:18.526577+00:00 19994330.277990549803 27870000.000042244792 262864330.278029114008 1 60409.491892655 2024-04-09T11:48:19.525371+00:00 19994330.277793321759 27869999.999963328242 262864330.277752965689 1 60409.491904248 2024-04-09T11:48:20.527038+00:00 19994330.278211567551 27870000.000017862767 262864330.278225719929 1 60409.491915788 2024-04-09T11:48:21.524084+00:00 19994330.278041504323 27869999.999996077269 262864330.278033882380 1 60409.491927370 2024-04-09T11:48:22.524801+00:00 19994330.278024494648 27869999.999971084297 262864330.277991890907 1 60409.491938929 2024-04-09T11:48:23.523471+00:00 19994330.277774155140 27869999.999952703714 262864330.277723163366 1 60409.491950592 2024-04-09T11:48:24.531140+00:00 19994330.278129532933 27869999.999985393137 262864330.278111219406 1 60409.491962116 2024-04-09T11:48:25.526862+00:00 19994330.278105810285 27869999.999988101423 262864330.278090238571 1 60409.491974023 2024-04-09T11:48:26.555602+00:00 19994330.278017893434 27870000.000016264617 262864330.278030455112 1 60409.491985276 2024-04-09T11:48:27.527848+00:00 19994330.277921151370 27869999.999997459352 262864330.277914911509 1 60409.491996795 2024-04-09T11:48:28.523092+00:00 19994330.278123561293 27870000.000023391098 262864330.278143256903 1 60409.492008375 2024-04-09T11:48:29.523594+00:00 19994330.277865860611 27869999.999994594604 262864330.277856767178 1 60409.492019920 2024-04-09T11:48:30.521042+00:00 19994330.277906447649 27870000.000023130327 262864330.277925878763 1 60409.492031595 2024-04-09T11:48:31.529789+00:00 19994330.277912814170 27870000.000056371093 262864330.277965515852 1 60409.492043070 2024-04-09T11:48:32.521207+00:00 19994330.278031535447 27869999.999973710626 262864330.278001546860 1 60409.492054683 2024-04-09T11:48:33.524632+00:00 19994330.278046183288 27870000.000035606325 262864330.278078109026 1 60409.492066244 2024-04-09T11:48:34.523452+00:00 19994330.278053831309 27870000.000009931624 262864330.278060048819 1 60409.492077820 2024-04-09T11:48:35.523640+00:00 19994330.278039112687 27869999.999992623925 262864330.278028011322 1 60409.492089381 2024-04-09T11:48:36.522513+00:00 19994330.277961637825 27870000.000036664307 262864330.277994602919 1 60409.492101035 2024-04-09T11:48:37.529416+00:00 19994330.277948804200 27869999.999989122152 262864330.277934223413 1 60409.492112521 2024-04-09T11:48:38.521779+00:00 19994330.278002515435 27869999.999991886318 262864330.277990698814 1 60409.492124182 2024-04-09T11:48:39.529297+00:00 19994330.278013721108 27869999.999998316169 262864330.278008341789 1 60409.492135712 2024-04-09T11:48:40.525542+00:00 19994330.278060190380 27870000.000028174371 262864330.278084665537 1 60409.492147245 2024-04-09T11:48:41.521957+00:00 19994330.277891099453 27870000.000000339001 262864330.277887731791 1 60409.492158796 2024-04-09T11:48:42.519985+00:00 19994330.278009165078 27870000.000031430274 262864330.278036922216 1 60409.492170438 2024-04-09T11:48:43.525883+00:00 19994330.278103698045 27870000.000008028001 262864330.278108030558 1 60409.492181964 2024-04-09T11:48:44.521717+00:00 19994330.277835384011 27869999.999974183738 262864330.277805864811 1 60409.492193555 2024-04-09T11:48:45.523215+00:00 19994330.278199724853 27869999.999983184040 262864330.278179228306 1 60409.492205159 2024-04-09T11:48:46.525703+00:00 19994330.278013959527 27870000.000013027340 262864330.278023302555 1 60409.492216864 2024-04-09T11:48:47.537052+00:00 19994330.277918487787 27869999.999959636480 262864330.277874439955 1 60409.492228393 2024-04-09T11:48:48.533205+00:00 19994330.277960028499 27869999.999989587814 262864330.277945935726 1 60409.492239923 2024-04-09T11:48:49.529344+00:00 19994330.277816902846 27869999.999993365258 262864330.277806550264 1 60409.492251464 2024-04-09T11:48:50.526479+00:00 19994330.278225518763 27870000.000009771436 262864330.278231590986 1 60409.492263081 2024-04-09T11:48:51.530148+00:00 19994330.278094738722 27870000.000027555972 262864330.278118610382 1 60409.492274725 2024-04-09T11:48:52.536257+00:00 19994330.277906604111 27870000.000010333955 262864330.277913242579 1 60409.492286180 2024-04-09T11:48:53.525981+00:00 19994330.278014596552 27870000.000011727214 262864330.278022646904 1 60409.492297838 2024-04-09T11:48:54.533145+00:00 19994330.277896694839 27869999.999972201884 262864330.277865201235 1 60409.492309322 2024-04-09T11:48:55.525408+00:00 19994330.277801170945 27869999.999996080995 262864330.277793526649 1 60409.492320890 2024-04-09T11:48:56.524846+00:00 19994330.278131153435 27869999.999981123954 262864330.278108596802 1 60409.492332473 2024-04-09T11:48:57.525721+00:00 19994330.277885105461 27869999.999950665981 262864330.277832090855 1 60409.492344193 2024-04-09T11:48:58.538268+00:00 19994330.277777697891 27870000.000014331192 262864330.277788341045 1 60409.492355642 2024-04-09T11:48:59.527489+00:00 19994330.277949839830 27869999.999990377575 262864330.277936518192 1 60409.492367227 2024-04-09T11:49:00.528369+00:00 19994330.278590586036 27870000.000050053000 262864330.278636962175 1 60409.492379028 2024-04-09T11:49:01.548014+00:00 19994330.277743548155 27870000.000019486994 262864330.277759343386 1 60409.492390345 2024-04-09T11:49:02.525794+00:00 19994330.278023283929 27870000.000031620264 262864330.278051197529 1 60409.492401859 2024-04-09T11:49:03.520651+00:00 19994330.278035812080 27870000.000023581088 262864330.278055697680 1 60409.492413449 2024-04-09T11:49:04.522010+00:00 19994330.277903117239 27869999.999953057617 262864330.277852475643 1 60409.492425011 2024-04-09T11:49:05.520909+00:00 19994330.277968786657 27870000.000012151897 262864330.277977257967 1 60409.492436633 2024-04-09T11:49:06.525096+00:00 19994330.278006542474 27869999.999984789640 262864330.277987658978 1 60409.492448209 2024-04-09T11:49:07.525294+00:00 19994330.277792952955 27869999.999997545034 262864330.277786821127 1 60409.492459741 2024-04-09T11:49:08.521675+00:00 19994330.277981236577 27870000.000014308840 262864330.277991831303 1 60409.492471353 2024-04-09T11:49:09.524879+00:00 19994330.277919776738 27869999.999965041876 262864330.277881115675 1 60409.492482877 2024-04-09T11:49:10.520563+00:00 19994330.278042048216 27870000.000008486211 262864330.278046846390 1 60409.492494490 2024-04-09T11:49:11.523950+00:00 19994330.278133071959 27870000.000011388212 262864330.278140753508 1 60409.492506033 2024-04-09T11:49:12.521263+00:00 19994330.277637951076 27869999.999980621040 262864330.277614891529 1 60409.492517767 2024-04-09T11:49:13.535057+00:00 19994330.277908969671 27870000.000006411225 262864330.277911692858 1 60409.492529335 2024-04-09T11:49:14.534508+00:00 19994330.278259813786 27869999.999996893108 262864330.278253018856 1 60409.492540837 2024-04-09T11:49:15.528314+00:00 19994330.277847953141 27870000.000025264919 262864330.277869522572 1 60409.492552357 2024-04-09T11:49:16.523602+00:00 19994330.277995970100 27869999.999981947243 262864330.277974218130 1 60409.492564023 2024-04-09T11:49:17.531631+00:00 19994330.278205502778 27869999.999994155020 262864330.278195977211 1 60409.492575576 2024-04-09T11:49:18.529721+00:00 19994330.278133269399 27869999.999958716333 262864330.278088301420 1 60409.492587190 2024-04-09T11:49:19.533231+00:00 19994330.277957804501 27869999.999984461814 262864330.277938574553 1 60409.492598749 2024-04-09T11:49:20.531906+00:00 19994330.278113272041 27869999.999974254519 262864330.278083831072 1 60409.492610211 2024-04-09T11:49:21.522196+00:00 19994330.277623530477 27870000.000015616417 262864330.277635455132 1 60409.492621869 2024-04-09T11:49:22.529469+00:00 19994330.277923088521 27870000.000026457012 262864330.277945846319 1 60409.492633500 2024-04-09T11:49:23.534380+00:00 19994330.277929764241 27869999.999982461333 262864330.277908533812 1 60409.492645002 2024-04-09T11:49:24.528149+00:00 19994330.278021208942 27870000.000026542693 262864330.278044074774 1 60409.492656572 2024-04-09T11:49:25.527813+00:00 19994330.277971297503 27870000.000043943524 262864330.278011530638 1 60409.492668130 2024-04-09T11:49:26.526376+00:00 19994330.278140384704 27869999.999994225800 262864330.278130918741 1 60409.492679780 2024-04-09T11:49:27.533041+00:00 19994330.278031446040 27870000.000035546720 262864330.278063297272 1 60409.492691339 2024-04-09T11:49:28.531654+00:00 19994330.277877625078 27869999.999979611486 262864330.277853548527 1 60409.492702891 2024-04-09T11:49:29.529757+00:00 19994330.278179734945 27869999.999962244183 262864330.278138279915 1 60409.492714515 2024-04-09T11:49:30.534084+00:00 19994330.277832828462 27869999.999992098659 262864330.277821242809 1 60409.492726295 2024-04-09T11:49:31.551858+00:00 19994330.277936663479 27870000.000005114824 262864330.277938097715 1 60409.492737673 2024-04-09T11:49:32.534986+00:00 19994330.278114616871 27870000.000000756234 262864330.278111666441 1 60409.492749125 2024-04-09T11:49:33.524430+00:00 19994330.277788281441 27869999.999990001321 262864330.277774572372 1 60409.492760677 2024-04-09T11:49:34.522487+00:00 19994330.278232146055 27870000.000052735209 262864330.278281211853 1 60409.492772480 2024-04-09T11:49:35.542246+00:00 19994330.277931004763 27869999.999992966652 262864330.277920275927 1 60409.492784009 2024-04-09T11:49:36.538380+00:00 19994330.277827162296 27870000.000011410564 262864330.277834892273 1 60409.492795516 2024-04-09T11:49:37.532608+00:00 19994330.278197076172 27869999.999978594482 262864330.278171986341 1 60409.492807051 2024-04-09T11:49:38.529178+00:00 19994330.277754452080 27869999.999942455441 262864330.277693212032 1 60409.492818650 2024-04-09T11:49:39.531388+00:00 19994330.278091792017 27870000.000051919371 262864330.278140008450 1 60409.492830189 2024-04-09T11:49:40.528352+00:00 19994330.277960732579 27869999.999970361590 262864330.277927398682 1 60409.492841824 2024-04-09T11:49:41.533612+00:00 19994330.278058219701 27870000.000010743737 262864330.278065264225 1 60409.492853398 2024-04-09T11:49:42.533572+00:00 19994330.277969498187 27869999.999978147447 262864330.277943968773 1 60409.492864987 2024-04-09T11:49:43.534877+00:00 19994330.277923982590 27869999.999997634441 262864330.277917921543 1 60409.492876507 2024-04-09T11:49:44.530258+00:00 19994330.278025593609 27870000.000005584210 262864330.278027474880 1 60409.492888088 2024-04-09T11:49:45.530810+00:00 19994330.278079967946 27870000.000062886626 262864330.278139144182 1 60409.492899673 2024-04-09T11:49:46.531753+00:00 19994330.277885057032 27869999.999988440424 262864330.277869790792 1 60409.492911390 2024-04-09T11:49:47.544120+00:00 19994330.278186865151 27870000.000019330531 262864330.278202503920 1 60409.492922757 2024-04-09T11:49:48.526167+00:00 19994330.278001233935 27869999.999964024872 262864330.277961552143 1 60409.492934290 2024-04-09T11:49:49.522639+00:00 19994330.277944959700 27869999.999999009073 262864330.277940273285 1 60409.492945990 2024-04-09T11:49:50.533547+00:00 19994330.277999471873 27869999.999960996211 262864330.277956753969 1 60409.492957637 2024-04-09T11:49:51.539859+00:00 19994330.278226796538 27870000.000013247132 262864330.278236329556 1 60409.492969033 2024-04-09T11:49:52.524468+00:00 19994330.277844529599 27869999.999958034605 262864330.277798861265 1 60409.492980651 2024-04-09T11:49:53.528265+00:00 19994330.278236061335 27869999.999994553626 262864330.278226912022 1 60409.492992263 2024-04-09T11:49:54.531533+00:00 19994330.277853369713 27870000.000001836568 262864330.277851521969 1 60409.493003843 2024-04-09T11:49:55.532074+00:00 19994330.277954205871 27870000.000014327466 262864330.277964830399 1 60409.493015379 2024-04-09T11:49:56.528712+00:00 19994330.278076663613 27870000.000026185066 262864330.278099179268 1 60409.493026987 2024-04-09T11:49:57.531637+00:00 19994330.277794670314 27870000.000031501055 262864330.277822464705 1 60409.493038530 2024-04-09T11:49:58.529000+00:00 19994330.278019987047 27869999.999989081174 262864330.278005391359 1 60409.493050233 2024-04-09T11:49:59.540108+00:00 19994330.277805868536 27869999.999992378056 262864330.277794539928 1 60409.493061709 2024-04-09T11:50:00.531678+00:00 19994330.278145428747 27869999.999985057861 262864330.278126806021 1 60409.493073339 2024-04-09T11:50:01.536449+00:00 19994330.278063572943 27869999.999989148229 262864330.278049021959 1 60409.493084866 2024-04-09T11:50:02.532389+00:00 19994330.277906812727 27870000.000019431114 262864330.277922540903 1 60409.493096430 2024-04-09T11:50:03.531518+00:00 19994330.277868647128 27869999.999962929636 262864330.277827888727 1 60409.493107949 2024-04-09T11:50:04.526821+00:00 19994330.278113819659 27870000.000019915402 262864330.278130024672 1 60409.493119592 2024-04-09T11:50:05.532743+00:00 19994330.277932945639 27869999.999987870455 262864330.277917116880 1 60409.493131083 2024-04-09T11:50:06.525544+00:00 19994330.278239026666 27870000.000030200928 262864330.278265535831 1 60409.493142684 2024-04-09T11:50:07.527848+00:00 19994330.277940683067 27870000.000004231930 262864330.277941226959 1 60409.493154240 2024-04-09T11:50:08.526350+00:00 19994330.277709931135 27870000.000040557235 262864330.277746796608 1 60409.493165820 2024-04-09T11:50:09.526850+00:00 19994330.278022602201 27870000.000037528574 262864330.278056442738 1 60409.493177393 2024-04-09T11:50:10.526696+00:00 19994330.277755338699 27869999.999972749501 262864330.277724415064 1 60409.493188967 2024-04-09T11:50:11.526795+00:00 19994330.278247520328 27870000.000004369766 262864330.278248190880 1 60409.493200515 2024-04-09T11:50:12.524503+00:00 19994330.277995940298 27869999.999983392656 262864330.277975648642 1 60409.493212088 2024-04-09T11:50:13.524386+00:00 19994330.278062742203 27870000.000028129667 262864330.278087168932 1 60409.493223811 2024-04-09T11:50:14.537223+00:00 19994330.278041202575 27869999.999982938170 262864330.278020471334 1 60409.493235225 2024-04-09T11:50:15.523428+00:00 19994330.277995005250 27870000.000033054501 262864330.278024375439 1 60409.493246853 2024-04-09T11:50:16.528106+00:00 19994330.277925796807 27870000.000009194016 262864330.277931272984 1 60409.493258482 2024-04-09T11:50:17.532830+00:00 19994330.278031699359 27869999.999985735863 262864330.278013736010 1 60409.493269992 2024-04-09T11:50:18.527276+00:00 19994330.278207927942 27869999.999999027699 262864330.278203248978 1 60409.493281527 2024-04-09T11:50:19.523916+00:00 19994330.278155721724 27869999.999991144985 262864330.278143167496 1 60409.493293199 2024-04-09T11:50:20.532376+00:00 19994330.277986064553 27870000.000028423965 262864330.278010785580 1 60409.493304675 2024-04-09T11:50:21.523954+00:00 19994330.278039254248 27869999.999961134046 262864330.277996689081 1 60409.493316215 2024-04-09T11:50:22.520967+00:00 19994330.277864146978 27870000.000011332333 262864330.277871787548 1 60409.493327802 2024-04-09T11:50:23.522060+00:00 19994330.278126906604 27869999.999960143119 262864330.278083354235 1 60409.493339384 2024-04-09T11:50:24.522760+00:00 19994330.277812149376 27870000.000002034009 262864330.277810484171 1 60409.493351014 2024-04-09T11:50:25.527626+00:00 19994330.278181247413 27869999.999976888299 262864330.278154432774 1 60409.493362536 2024-04-09T11:50:26.523086+00:00 19994330.277863010764 27869999.999979205430 262864330.277838528156 1 60409.493374270 2024-04-09T11:50:27.536975+00:00 19994330.278097596020 27869999.999987643212 262864330.278081536293 1 60409.493385848 2024-04-09T11:50:28.537292+00:00 19994330.277917236090 27870000.000061959028 262864330.277975499630 1 60409.493397339 2024-04-09T11:50:29.530076+00:00 19994330.278088085353 27870000.000011943281 262864330.278096348047 1 60409.493408829 2024-04-09T11:50:30.522870+00:00 19994330.277958445251 27869999.999981813133 262864330.277936577797 1 60409.493420399 2024-04-09T11:50:31.522511+00:00 19994330.278012480587 27870000.000002563000 262864330.278011351824 1 60409.493432040 2024-04-09T11:50:32.528267+00:00 19994330.277908522636 27870000.000006716698 262864330.277911543846 1 60409.493443538 2024-04-09T11:50:33.521641+00:00 19994330.277725566179 27870000.000002708286 262864330.277724593878 1 60409.493455159 2024-04-09T11:50:34.525682+00:00 19994330.278094962239 27869999.999932184815 262864330.278023421764 1 60409.493466715 2024-04-09T11:50:35.524221+00:00 19994330.277908332646 27869999.999949302524 262864330.277853935957 1 60409.493478314 2024-04-09T11:50:36.526360+00:00 19994330.277642548084 27869999.999965477735 262864330.277604341507 1 60409.493489828 2024-04-09T11:50:37.521111+00:00 19994330.278035897762 27870000.000020939857 262864330.278053164482 1 60409.493501452 2024-04-09T11:50:38.525465+00:00 19994330.278121318668 27870000.000020191073 262864330.278137832880 1 60409.493513035 2024-04-09T11:50:39.526178+00:00 19994330.277938894928 27869999.999984778464 262864330.277919977903 1 60409.493524583 2024-04-09T11:50:40.523962+00:00 19994330.277974374592 27869999.999998182058 262864330.277968853712 1 60409.493536150 2024-04-09T11:50:41.523329+00:00 19994330.278115082532 27869999.999980598688 262864330.278091996908 1 60409.493547707 2024-04-09T11:50:42.521910+00:00 19994330.278096217662 27870000.000050712377 262864330.278143256903 1 60409.493559293 2024-04-09T11:50:43.522851+00:00 19994330.277997732162 27869999.999967198819 262864330.277961224318 1 60409.493570913 2024-04-09T11:50:44.526870+00:00 19994330.277808673680 27869999.999999735504 262864330.277804702520 1 60409.493582532 2024-04-09T11:50:45.530783+00:00 19994330.278050474823 27869999.999965026975 262864330.278011798859 1 60409.493594210 2024-04-09T11:50:46.539693+00:00 19994330.278300981969 27870000.000006463379 262864330.278303742409 1 60409.493605646 2024-04-09T11:50:47.527793+00:00 19994330.277982138097 27870000.000045426190 262864330.278023868799 1 60409.493617318 2024-04-09T11:50:48.536259+00:00 19994330.277879614383 27869999.999951727688 262864330.277827650309 1 60409.493628981 2024-04-09T11:50:49.543954+00:00 19994330.278075516224 27870000.000038273633 262864330.278110086918 1 60409.493640448 2024-04-09T11:50:50.534713+00:00 19994330.277885846794 27869999.999980773777 262864330.277862936258 1 60409.493651966 2024-04-09T11:50:51.529863+00:00 19994330.277897309512 27869999.999990560114 262864330.277884155512 1 60409.493663576 2024-04-09T11:50:52.532913+00:00 19994330.277939550579 27870000.000012006611 262864330.277947872877 1 60409.493675243 2024-04-09T11:50:53.541029+00:00 19994330.278207607567 27870000.000017143786 262864330.278221040964 1 60409.493686603 2024-04-09T11:50:54.522477+00:00 19994330.277882978320 27870000.000014629215 262864330.277893900871 1 60409.493698174 2024-04-09T11:50:55.522223+00:00 19994330.277920298278 27869999.999987762421 262864330.277904361486 1 60409.493709993 2024-04-09T11:50:56.543361+00:00 19994330.278071422130 27870000.000001329929 262864330.278069078922 1 60409.493721450 2024-04-09T11:50:57.533254+00:00 19994330.277889933437 27869999.999985042959 262864330.277871280909 1 60409.493732904 2024-04-09T11:50:58.522895+00:00 19994330.278031907976 27869999.999995850027 262864330.278024077415 1 60409.493744579 2024-04-09T11:50:59.531663+00:00 19994330.278044786304 27869999.999990917742 262864330.278032004833 1 60409.493756068 2024-04-09T11:51:00.524284+00:00 19994330.277800202370 27870000.000006359071 262864330.277802854776 1 60409.493767926 2024-04-09T11:51:01.548849+00:00 19994330.277997821569 27869999.999997261912 262864330.277991384268 1 60409.493779254 2024-04-09T11:51:02.527516+00:00 19994330.277880162001 27870000.000033833086 262864330.277910292149 1 60409.493790799 2024-04-09T11:51:03.525031+00:00 19994330.277871407568 27869999.999994494021 262864330.277862191200 1 60409.493802362 2024-04-09T11:51:04.524093+00:00 19994330.278081763536 27870000.000027697533 262864330.278105765581 1 60409.493813995 2024-04-09T11:51:05.529208+00:00 19994330.277793399990 27869999.999974638224 262864330.277764350176 1 60409.493825618 2024-04-09T11:51:06.533382+00:00 19994330.278139039874 27869999.999989200383 262864330.278124570847 1 60409.493837071 2024-04-09T11:51:07.522893+00:00 19994330.277908790857 27870000.000018458813 262864330.277923554182 1 60409.493848650 2024-04-09T11:51:08.523354+00:00 19994330.277782116085 27869999.999992568046 262864330.277770996094 1 60409.493860297 2024-04-09T11:51:09.529662+00:00 19994330.277863185853 27870000.000016897917 262864330.277876377106 1 60409.493871845 2024-04-09T11:51:10.527429+00:00 19994330.278274800628 27869999.999999407679 262864330.278270512819 1 60409.493883454 2024-04-09T11:51:11.530450+00:00 19994330.277903039008 27870000.000039689243 262864330.277939051390 1 60409.493894946 2024-04-09T11:51:12.523318+00:00 19994330.277932636440 27870000.000033039600 262864330.277961999178 1 60409.493906580 2024-04-09T11:51:13.528516+00:00 19994330.277765661478 27870000.000053215772 262864330.277815192938 1 60409.493918083 2024-04-09T11:51:14.522381+00:00 19994330.277919612825 27869999.999997869134 262864330.277913779020 1 60409.493929679 2024-04-09T11:51:15.524223+00:00 19994330.277937762439 27870000.000003073364 262864330.277937144041 1 60409.493941255 2024-04-09T11:51:16.524444+00:00 19994330.277911696583 27869999.999999538064 262864330.277907520533 1 60409.493952793 2024-04-09T11:51:17.521321+00:00 19994330.278106641024 27869999.999955110252 262864330.278058052063 1 60409.493964361 2024-04-09T11:51:18.520824+00:00 19994330.277796771377 27870000.000008698553 262864330.277801781893 1 60409.493975982 2024-04-09T11:51:19.524863+00:00 19994330.278129763901 27869999.999973751605 262864330.278099805117 1 60409.493987557 2024-04-09T11:51:20.524902+00:00 19994330.278044022620 27869999.999983832240 262864330.278024166822 1 60409.493999156 2024-04-09T11:51:21.527066+00:00 19994330.277831725776 27870000.000029966235 262864330.277858018875 1 60409.494010680 2024-04-09T11:51:22.522766+00:00 19994330.278085809201 27869999.999994635582 262864330.278076738119 1 60409.494022338 2024-04-09T11:51:23.529954+00:00 19994330.278023876250 27870000.000065062195 262864330.278085231781 1 60409.494033818 2024-04-09T11:51:24.521856+00:00 19994330.278044246137 27870000.000008806586 262864330.278049379587 1 60409.494045610 2024-04-09T11:51:25.540685+00:00 19994330.278121013194 27869999.999997388572 262864330.278114706278 1 60409.494057011 2024-04-09T11:51:26.525728+00:00 19994330.277880772948 27870000.000027384609 262864330.277904450893 1 60409.494068532 2024-04-09T11:51:27.521160+00:00 19994330.278066415340 27869999.999935738742 262864330.277998477221 1 60409.494080197 2024-04-09T11:51:28.529010+00:00 19994330.277779322118 27870000.000007115304 262864330.277782738209 1 60409.494091794 2024-04-09T11:51:29.530988+00:00 19994330.277937494218 27869999.999964818358 262864330.277898639441 1 60409.494103418 2024-04-09T11:51:30.535276+00:00 19994330.277762919664 27869999.999999884516 262864330.277759104967 1 60409.494114952 2024-04-09T11:51:31.531834+00:00 19994330.277989827096 27869999.999990940094 262864330.277977079153 1 60409.494126502 2024-04-09T11:51:32.529804+00:00 19994330.277929019183 27870000.000015273690 262864330.277940571308 1 60409.494138073 2024-04-09T11:51:33.529471+00:00 19994330.278057076037 27870000.000031311065 262864330.278084695339 1 60409.494149638 2024-04-09T11:51:34.528746+00:00 19994330.277991283685 27870000.000000670552 262864330.277988255024 1 60409.494161435 2024-04-09T11:51:35.548001+00:00 19994330.278089340776 27870000.000035773963 262864330.278121411800 1 60409.494172824 2024-04-09T11:51:36.532004+00:00 19994330.277889631689 27870000.000037521124 262864330.277923464775 1 60409.494184349 2024-04-09T11:51:37.527710+00:00 19994330.277621079236 27869999.999974470586 262864330.277591854334 1 60409.494195961 2024-04-09T11:51:38.531031+00:00 19994330.278001699597 27870000.000000100583 262864330.277998089790 1 60409.494207553 2024-04-09T11:51:39.532575+00:00 19994330.278196152300 27870000.000002413988 262864330.278194874525 1 60409.494219181 2024-04-09T11:51:40.537265+00:00 19994330.277929034084 27870000.000009022653 262864330.277934372425 1 60409.494230782 2024-04-09T11:51:41.539577+00:00 19994330.277826156467 27869999.999984182417 262864330.277806639671 1 60409.494242205 2024-04-09T11:51:42.526558+00:00 19994330.278121508658 27870000.000005871058 262864330.278123676777 1 60409.494253857 2024-04-09T11:51:43.533246+00:00 19994330.277887079865 27869999.999968886375 262864330.277852267027 1 60409.494265430 2024-04-09T11:51:44.533166+00:00 19994330.277955975384 27869999.999970734119 262864330.277923017740 1 60409.494276942 2024-04-09T11:51:45.527780+00:00 19994330.278035730124 27870000.000008188188 262864330.278040230274 1 60409.494288478 2024-04-09T11:51:46.524524+00:00 19994330.277896255255 27870000.000041436404 262864330.277933984995 1 60409.494300102 2024-04-09T11:51:47.528786+00:00 19994330.277947522700 27870000.000003542751 262864330.277947366238 1 60409.494311871 2024-04-09T11:51:48.545632+00:00 19994330.278114292771 27869999.999964442104 262864330.278075039387 1 60409.494323416 2024-04-09T11:51:49.543110+00:00 19994330.278054714203 27869999.999988734722 262864330.278039753437 1 60409.494334795 2024-04-09T11:51:50.526271+00:00 19994330.278050966561 27869999.999986309558 262864330.278033584356 1 60409.494346373 2024-04-09T11:51:51.526660+00:00 19994330.278084933758 27870000.000025212765 262864330.278106451035 1 60409.494358098 2024-04-09T11:51:52.539660+00:00 19994330.277975700796 27869999.999992672354 262864330.277964681387 1 60409.494369542 2024-04-09T11:51:53.528441+00:00 19994330.277695912868 27869999.999954972416 262864330.277647197247 1 60409.494381235 2024-04-09T11:51:54.538725+00:00 19994330.277936168015 27869999.999984223396 262864330.277916699648 1 60409.494392721 2024-04-09T11:51:55.531103+00:00 19994330.278140410781 27870000.000029973686 262864330.278166711330 1 60409.494404242 2024-04-09T11:51:56.526528+00:00 19994330.277806572616 27869999.999995738268 262864330.277798622847 1 60409.494415778 2024-04-09T11:51:57.523227+00:00 19994330.277861405164 27870000.000021915883 262864330.277879625559 1 60409.494427410 2024-04-09T11:51:58.528246+00:00 19994330.278093293309 27870000.000063050538 262864330.278152644634 1 60409.494439078 2024-04-09T11:51:59.536375+00:00 19994330.277960248291 27869999.999988619238 262864330.277945160866 1 60409.494450549 2024-04-09T11:52:00.527419+00:00 19994330.278016284108 27869999.999994061887 262864330.278006672859 1 60409.494462677 2024-04-09T11:52:01.575284+00:00 19994330.278127443045 27869999.999988347292 262864330.278112083673 1 60409.494473744 2024-04-09T11:52:02.531517+00:00 19994330.277906760573 27869999.999993830919 262864330.277896881104 1 60409.494485244 2024-04-09T11:52:03.525117+00:00 19994330.277867954224 27869999.999991420656 262864330.277855664492 1 60409.494496830 2024-04-09T11:52:04.526106+00:00 19994330.277922429144 27869999.999990958720 262864330.277909696102 1 60409.494508460 2024-04-09T11:52:05.530922+00:00 19994330.278029635549 27870000.000037409365 262864330.278063356876 1 60409.494520135 2024-04-09T11:52:06.539703+00:00 19994330.278002317995 27870000.000018313527 262864330.278016924858 1 60409.494531549 2024-04-09T11:52:07.525806+00:00 19994330.277853872627 27870000.000024121255 262864330.277874290943 1 60409.494543149 2024-04-09T11:52:08.528099+00:00 19994330.278007611632 27870000.000009525567 262864330.278013467789 1 60409.494554696 2024-04-09T11:52:09.525747+00:00 19994330.277860537171 27869999.999994404614 262864330.277851223946 1 60409.494566321 2024-04-09T11:52:10.530162+00:00 19994330.278064832091 27870000.000010058284 262864330.278071224689 1 60409.494577854 2024-04-09T11:52:11.526610+00:00 19994330.277883552015 27869999.999984148890 262864330.277864009142 1 60409.494589442 2024-04-09T11:52:12.527768+00:00 19994330.277903679758 27869999.999959532171 262864330.277859508991 1 60409.494600993 2024-04-09T11:52:13.525777+00:00 19994330.278039455414 27869999.999953821301 262864330.277989566326 1 60409.494613240 2024-04-09T11:52:14.583999+00:00 19994330.277706872672 27869999.999972622842 262864330.277675777674 1 60409.494624077 2024-04-09T11:52:15.520248+00:00 19994330.278402939439 27869999.999998405576 262864330.278397619724 1 60409.494635742 2024-04-09T11:52:16.528078+00:00 19994330.278172861785 27869999.999992594123 262864330.278161764145 1 60409.494647259 2024-04-09T11:52:17.523146+00:00 19994330.277888808399 27869999.999993328005 262864330.277878433466 1 60409.494658810 2024-04-09T11:52:18.521196+00:00 19994330.277995299548 27870000.000032458454 262864330.278024047613 1 60409.494670401 2024-04-09T11:52:19.522624+00:00 19994330.277981042862 27869999.999964229763 262864330.277941584587 1 60409.494682030 2024-04-09T11:52:20.527431+00:00 19994330.277890302241 27869999.999993722886 262864330.277880311012 1 60409.494693597 2024-04-09T11:52:21.526814+00:00 19994330.278050493449 27869999.999985713512 262864330.278032511473 1 60409.494705109 2024-04-09T11:52:22.521405+00:00 19994330.278098307550 27869999.999997265637 262864330.278091877699 1 60409.494716716 2024-04-09T11:52:23.524244+00:00 19994330.277706485242 27869999.999964229763 262864330.277667015791 1 60409.494728259 2024-04-09T11:52:24.521592+00:00 19994330.278290700167 27870000.000060979277 262864330.278347969055 1 60409.494739839 2024-04-09T11:52:25.522095+00:00 19994330.278000224382 27869999.999940276146 262864330.277936816216 1 60409.494751603 2024-04-09T11:52:26.538538+00:00 19994330.277913298458 27869999.999997857958 262864330.277907460928 1 60409.494763012 2024-04-09T11:52:27.524263+00:00 19994330.277883980423 27870000.000036891550 262864330.277917176485 1 60409.494774666 2024-04-09T11:52:28.531169+00:00 19994330.277993980795 27870000.000061258674 262864330.278051555157 1 60409.494786146 2024-04-09T11:52:29.523041+00:00 19994330.278012532741 27869999.999985516071 262864330.277994364500 1 60409.494797704 2024-04-09T11:52:30.521658+00:00 19994330.278017520905 27869999.999987456948 262864330.278001278639 1 60409.494809294 2024-04-09T11:52:31.523022+00:00 19994330.277830041945 27870000.000000964850 262864330.277827292681 1 60409.494820891 2024-04-09T11:52:32.524994+00:00 19994330.277921777219 27869999.999985855073 262864330.277903914452 1 60409.494832433 2024-04-09T11:52:33.522250+00:00 19994330.278061524034 27870000.000027652830 262864330.278085470200 1 60409.494844012 2024-04-09T11:52:34.522683+00:00 19994330.278047166765 27869999.999982696027 262864330.278026163578 1 60409.494855582 2024-04-09T11:52:35.522289+00:00 19994330.278014887124 27870000.000000122935 262864330.278011322021 1 60409.494867166 2024-04-09T11:52:36.523106+00:00 19994330.277981299907 27869999.999970588833 262864330.277948200703 1 60409.494878778 2024-04-09T11:52:37.526450+00:00 19994330.278168432415 27869999.999973945320 262864330.278138697147 1 60409.494890351 2024-04-09T11:52:38.526342+00:00 19994330.277982931584 27870000.000025715679 262864330.278004944324 1 60409.494901898 2024-04-09T11:52:39.523982+00:00 19994330.277759060264 27869999.999974220991 262864330.277729570866 1 60409.494913505 2024-04-09T11:52:40.526880+00:00 19994330.277811698616 27870000.000019486994 262864330.277827501297 1 60409.494925014 2024-04-09T11:52:41.521170+00:00 19994330.277936231345 27870000.000006094575 262864330.277938604355 1 60409.494936598 2024-04-09T11:52:42.522018+00:00 19994330.278066515923 27870000.000007711351 262864330.278070539236 1 60409.494948237 2024-04-09T11:52:43.527692+00:00 19994330.277897424996 27869999.999989207834 262864330.277882933617 1 60409.494959730 2024-04-09T11:52:44.520693+00:00 19994330.278012208641 27870000.000019412488 262864330.278027921915 1 60409.494971324 2024-04-09T11:52:45.522378+00:00 19994330.277970414609 27869999.999966088682 262864330.277932792902 1 60409.494982977 2024-04-09T11:52:46.529272+00:00 19994330.277804151177 27869999.999992527068 262864330.277792990208 1 60409.494994622 2024-04-09T11:52:47.535356+00:00 19994330.278329815716 27870000.000009562820 262864330.278335690498 1 60409.495006175 2024-04-09T11:52:48.533540+00:00 19994330.277972836047 27869999.999988932163 262864330.277958095074 1 60409.495017800 2024-04-09T11:52:49.537923+00:00 19994330.278264433146 27870000.000007614493 262864330.278268367052 1 60409.495029225 2024-04-09T11:52:50.525036+00:00 19994330.278045281768 27870000.000027261674 262864330.278068840504 1 60409.495040978 2024-04-09T11:52:51.540517+00:00 19994330.277972105891 27870000.000034768134 262864330.278003185987 1 60409.495052331 2024-04-09T11:52:52.521370+00:00 19994330.277795791626 27869999.999989550561 262864330.277781635523 1 60409.495064059 2024-04-09T11:52:53.534706+00:00 19994330.278057049960 27870000.000005200505 262864330.278058528900 1 60409.495075634 2024-04-09T11:52:54.534759+00:00 19994330.277850106359 27870000.000005111098 262864330.277851521969 1 60409.495087258 2024-04-09T11:52:55.539038+00:00 19994330.278089426458 27869999.999978117645 262864330.278063863516 1 60409.495098741 2024-04-09T11:52:56.531224+00:00 19994330.278000924736 27870000.000003974885 262864330.278001189232 1 60409.495110294 2024-04-09T11:52:57.529415+00:00 19994330.278236266226 27869999.999985266477 262864330.278217852116 1 60409.495121857 2024-04-09T11:52:58.528429+00:00 19994330.277857050300 27870000.000004470348 262864330.277857840061 1 60409.495133359 2024-04-09T11:52:59.522202+00:00 19994330.277746487409 27870000.000035811216 262864330.277778625488 1 60409.495145051 2024-04-09T11:53:00.532414+00:00 19994330.278107449412 27870000.000008195639 262864330.278111934662 1 60409.495157019 2024-04-09T11:53:01.566449+00:00 19994330.277959171683 27870000.000005878508 262864330.277961343527 1 60409.495168160 2024-04-09T11:53:02.529045+00:00 19994330.277931623161 27870000.000042278320 262864330.277970224619 1 60409.495179668 2024-04-09T11:53:03.523275+00:00 19994330.278067935258 27869999.999997731298 262864330.278061985970 1 60409.495191227 2024-04-09T11:53:04.522029+00:00 19994330.278014618903 27869999.999955829233 262864330.277966767550 1 60409.495202804 2024-04-09T11:53:05.522242+00:00 19994330.277926716954 27870000.000031124800 262864330.277954131365 1 60409.495214456 2024-04-09T11:53:06.529010+00:00 19994330.278018355370 27869999.999979935586 262864330.277994602919 1 60409.495225970 2024-04-09T11:53:07.523779+00:00 19994330.277898605913 27870000.000041030347 262864330.277935951948 1 60409.495237532 2024-04-09T11:53:08.522751+00:00 19994330.278074111789 27870000.000020287931 262864330.278090715408 1 60409.495249121 2024-04-09T11:53:09.524085+00:00 19994330.278032250702 27870000.000012606382 262864330.278041154146 1 60409.495260681 2024-04-09T11:53:10.522827+00:00 19994330.277884732932 27870000.000052370131 262864330.277933388948 1 60409.495272242 2024-04-09T11:53:11.521766+00:00 19994330.277778882533 27870000.000010430813 262864330.277785629034 1 60409.495283812 2024-04-09T11:53:12.521402+00:00 19994330.277913752943 27869999.999999620020 262864330.277909666300 1 60409.495295450 2024-04-09T11:53:13.526886+00:00 19994330.277932498604 27870000.000048283488 262864330.277977079153 1 60409.495307019 2024-04-09T11:53:14.526452+00:00 19994330.277991648763 27870000.000021088868 262864330.278009057045 1 60409.495318665 2024-04-09T11:53:15.532673+00:00 19994330.278015252203 27869999.999976679683 262864330.277988255024 1 60409.495330125 2024-04-09T11:53:16.522767+00:00 19994330.278034679592 27869999.999974545091 262864330.278005540371 1 60409.495341979 2024-04-09T11:53:17.546994+00:00 19994330.277795806527 27869999.999971687794 262864330.277763783932 1 60409.495353618 2024-04-09T11:53:18.552576+00:00 19994330.278097622097 27869999.999959327281 262864330.278053253889 1 60409.495364901 2024-04-09T11:53:19.527435+00:00 19994330.278018262237 27869999.999957170337 262864330.277971744537 1 60409.495376531 2024-04-09T11:53:20.532273+00:00 19994330.277976311743 27869999.999993138015 262864330.277965754271 1 60409.495388146 2024-04-09T11:53:21.535818+00:00 19994330.277771428227 27869999.999977268279 262864330.277745008469 1 60409.495399628 2024-04-09T11:53:22.527862+00:00 19994330.278025981039 27869999.999978173524 262864330.278000473976 1 60409.495411213 2024-04-09T11:53:23.528793+00:00 19994330.278009463102 27870000.000067658722 262864330.278073430061 1 60409.495422799 2024-04-09T11:53:24.529814+00:00 19994330.277962993830 27870000.000034593046 262864330.277993887663 1 60409.495434344 2024-04-09T11:53:25.527327+00:00 19994330.278061166406 27870000.000042527914 262864330.278100013733 1 60409.495445959 2024-04-09T11:53:26.530901+00:00 19994330.278047990054 27869999.999964963645 262864330.278009235859 1 60409.495457531 2024-04-09T11:53:27.530692+00:00 19994330.277764234692 27869999.999997574836 262864330.277758121490 1 60409.495469047 2024-04-09T11:53:28.525660+00:00 19994330.278023544699 27870000.000002585351 262864330.278022438288 1 60409.495480692 2024-04-09T11:53:29.531755+00:00 19994330.278137344867 27869999.999944381416 262864330.278078049421 1 60409.495492222 2024-04-09T11:53:30.527955+00:00 19994330.277980096638 27870000.000009901822 262864330.277986288071 1 60409.495503778 2024-04-09T11:53:31.526388+00:00 19994330.277998458594 27870000.000005394220 262864330.278000146151 1 60409.495515402 2024-04-09T11:53:32.530724+00:00 19994330.277987804264 27869999.999984949827 262864330.277969062328 1 60409.495526931 2024-04-09T11:53:33.526856+00:00 19994330.277959607542 27870000.000008281320 262864330.277964204550 1 60409.495538620 2024-04-09T11:53:34.536749+00:00 19994330.278144966811 27870000.000022344291 262864330.278163611889 1 60409.495550174 2024-04-09T11:53:35.535053+00:00 19994330.277980502695 27870000.000024940819 262864330.278001755476 1 60409.495561949 2024-04-09T11:53:36.552446+00:00 19994330.277989137918 27870000.000023495406 262864330.278008937836 1 60409.495573375 2024-04-09T11:53:37.539641+00:00 19994330.277758967131 27869999.999980822206 262864330.277736067772 1 60409.495584952 2024-04-09T11:53:38.539870+00:00 19994330.277807336301 27869999.999992057681 262864330.277795702219 1 60409.495596402 2024-04-09T11:53:39.529179+00:00 19994330.277946759015 27869999.999992877245 262864330.277935951948 1 60409.495607879 2024-04-09T11:53:40.520745+00:00 19994330.277969278395 27869999.999988768250 262864330.277954339981 1 60409.495619603 2024-04-09T11:53:41.533683+00:00 19994330.277871523052 27870000.000011496246 262864330.277879327536 1 60409.495631112 2024-04-09T11:53:42.528084+00:00 19994330.278074167669 27870000.000013370067 262864330.278083860874 1 60409.495642692 2024-04-09T11:53:43.528572+00:00 19994330.278277289122 27869999.999977033585 262864330.278250604868 1 60409.495654224 2024-04-09T11:53:44.524938+00:00 19994330.278071351349 27870000.000013798475 262864330.278081446886 1 60409.495665831 2024-04-09T11:53:45.527810+00:00 19994330.277843914926 27870000.000009100884 262864330.277849316597 1 60409.495677562 2024-04-09T11:53:46.541354+00:00 19994330.277933835983 27869999.999976973981 262864330.277907103300 1 60409.495688927 2024-04-09T11:53:47.523293+00:00 19994330.278073698282 27869999.999988023192 262864330.278058022261 1 60409.495700567 2024-04-09T11:53:48.528945+00:00 19994330.277994405478 27870000.000008512288 262864330.277999222279 1 60409.495712124 2024-04-09T11:53:49.527505+00:00 19994330.277926012874 27870000.000003587455 262864330.277925908566 1 60409.495723720 2024-04-09T11:53:50.529404+00:00 19994330.277971729636 27869999.999943390489 262864330.277911424637 1 60409.495735229 2024-04-09T11:53:51.523754+00:00 19994330.278125531971 27869999.999971959740 262864330.278093785048 1 60409.495747105 2024-04-09T11:53:52.549893+00:00 19994330.277788426727 27869999.999952197075 262864330.277736932039 1 60409.495758395 2024-04-09T11:53:53.525329+00:00 19994330.277870763093 27869999.999984338880 262864330.277851402760 1 60409.495769951 2024-04-09T11:53:54.523713+00:00 19994330.277977831662 27870000.000010233372 262864330.277984350920 1 60409.495781886 2024-04-09T11:53:55.554954+00:00 19994330.278120186180 27870000.000024277717 262864330.278140783310 1 60409.495793143 2024-04-09T11:53:56.527585+00:00 19994330.277941647917 27869999.999998703599 262864330.277936637402 1 60409.495804728 2024-04-09T11:53:57.528505+00:00 19994330.278032980859 27870000.000013757497 262864330.278043061495 1 60409.495816387 2024-04-09T11:53:58.535815+00:00 19994330.277909364551 27869999.999993592501 262864330.277899265289 1 60409.495827964 2024-04-09T11:53:59.536072+00:00 19994330.277782365680 27869999.999999400228 262864330.277778089046 1 60409.495839383 2024-04-09T11:54:00.522736+00:00 19994330.277980618179 27870000.000011570752 262864330.277988493443 1 60409.495850986 2024-04-09T11:54:01.525221+00:00 19994330.277935963124 27869999.999982800335 262864330.277915060520 1 60409.495862621 2024-04-09T11:54:02.530487+00:00 19994330.277943875641 27869999.999973095953 262864330.277913272381 1 60409.495874188 2024-04-09T11:54:03.529813+00:00 19994330.278159521520 27870000.000024896115 262864330.278180718422 1 60409.495885768 2024-04-09T11:54:04.530356+00:00 19994330.277817096561 27870000.000024329871 262864330.277837723494 1 60409.495897341 2024-04-09T11:54:05.530202+00:00 19994330.277964729816 27870000.000009547919 262864330.277970582247 1 60409.495908879 2024-04-09T11:54:06.527119+00:00 19994330.278215494007 27870000.000009831041 262864330.278221637011 1 60409.495920513 2024-04-09T11:54:07.532357+00:00 19994330.277929212898 27869999.999989580363 262864330.277915090322 1 60409.495932021 2024-04-09T11:54:08.526652+00:00 19994330.277986112982 27869999.999998036772 262864330.277980446815 1 60409.495943660 2024-04-09T11:54:09.532200+00:00 19994330.278048116714 27869999.999974433333 262864330.278018862009 1 60409.495955153 2024-04-09T11:54:10.525202+00:00 19994330.277957744896 27870000.000010997057 262864330.277965039015 1 60409.495966738 2024-04-09T11:54:11.526177+00:00 19994330.278053045273 27869999.999990802258 262864330.278040140867 1 60409.495978313 2024-04-09T11:54:12.526253+00:00 19994330.278079122305 27870000.000039007515 262864330.278114438057 1 60409.495989911 2024-04-09T11:54:13.528297+00:00 19994330.277877416462 27869999.999993480742 262864330.277867197990 1 60409.496001489 2024-04-09T11:54:14.528599+00:00 19994330.277554210275 27869999.999947268516 262864330.277497798204 1 60409.496012989 2024-04-09T11:54:15.522209+00:00 19994330.278238832951 27869999.999988723546 262864330.278223872185 1 60409.496024565 2024-04-09T11:54:16.522407+00:00 19994330.278010569513 27870000.000041633844 262864330.278048515320 1 60409.496036163 2024-04-09T11:54:17.524462+00:00 19994330.278260622174 27869999.999996375293 262864330.278253287077 1 60409.496047792 2024-04-09T11:54:18.529206+00:00 19994330.277881998569 27870000.000025622547 262864330.277903944254 1 60409.496059340 2024-04-09T11:54:19.526968+00:00 19994330.278013445437 27870000.000002410263 262864330.278012156487 1 60409.496070855 2024-04-09T11:54:20.521856+00:00 19994330.278095431626 27870000.000057350844 262864330.278149068356 1 60409.496082793 2024-04-09T11:54:21.553369+00:00 19994330.277724549174 27870000.000003822148 262864330.277724683285 1 60409.496094005 2024-04-09T11:54:22.522042+00:00 19994330.278056517243 27870000.000003453344 262864330.278056263924 1 60409.496105580 2024-04-09T11:54:23.522111+00:00 19994330.277883652598 27869999.999989025295 262864330.277868986130 1 60409.496117286 2024-04-09T11:54:24.533533+00:00 19994330.278018299490 27869999.999978650361 262864330.277993261814 1 60409.496128779 2024-04-09T11:54:25.526521+00:00 19994330.278038281947 27870000.000004734844 262864330.278039336205 1 60409.496140298 2024-04-09T11:54:26.521706+00:00 19994330.278101317585 27870000.000022783875 262864330.278120398521 1 60409.496151896 2024-04-09T11:54:27.523843+00:00 19994330.277756530792 27869999.999985173345 262864330.277738004923 1 60409.496163750 2024-04-09T11:54:28.548006+00:00 19994330.278218436986 27870000.000018693507 262864330.278233438730 1 60409.496175315 2024-04-09T11:54:29.547184+00:00 19994330.277838818729 27870000.000011671335 262864330.277846813202 1 60409.496186677 2024-04-09T11:54:30.528878+00:00 19994330.278115916997 27870000.000048603863 262864330.278160840273 1 60409.496198180 2024-04-09T11:54:31.522766+00:00 19994330.277938354760 27870000.000051259995 262864330.277985930443 1 60409.496209853 2024-04-09T11:54:32.531312+00:00 19994330.277901243418 27869999.999996203929 262864330.277893751860 1 60409.496221355 2024-04-09T11:54:33.525080+00:00 19994330.277856376022 27869999.999936025590 262864330.277788698673 1 60409.496232978 2024-04-09T11:54:34.529304+00:00 19994330.277953322977 27869999.999974578619 262864330.277924209833 1 60409.496244496 2024-04-09T11:54:35.524414+00:00 19994330.278226684779 27869999.999994382262 262864330.278217375278 1 60409.496256075 2024-04-09T11:54:36.524852+00:00 19994330.277773018926 27869999.999957591295 262864330.277726918459 1 60409.496267644 2024-04-09T11:54:37.524474+00:00 19994330.278021749109 27870000.000023007393 262864330.278041064739 1 60409.496279171 2024-04-09T11:54:38.520390+00:00 19994330.278068661690 27869999.999976173043 262864330.278041124344 1 60409.496291068 2024-04-09T11:54:39.548322+00:00 19994330.277896285057 27869999.999969948083 262864330.277862548828 1 60409.496302357 2024-04-09T11:54:40.523652+00:00 19994330.277913536876 27869999.999993015081 262864330.277902871370 1 60409.496313914 2024-04-09T11:54:41.522179+00:00 19994330.277958437800 27870000.000001817942 262864330.277956545353 1 60409.496325526 2024-04-09T11:54:42.525454+00:00 19994330.277881011367 27870000.000013805926 262864330.277891099453 1 60409.496337085 2024-04-09T11:54:43.524094+00:00 19994330.278062220663 27869999.999951180071 262864330.278009712696 1 60409.496348684 2024-04-09T11:54:44.526292+00:00 19994330.278116475791 27870000.000000167638 262864330.278112947941 1 60409.496360239 2024-04-09T11:54:45.524639+00:00 19994330.277886401862 27869999.999966789037 262864330.277849495411 1 60409.496371785 2024-04-09T11:54:46.522191+00:00 19994330.277861241251 27869999.999996595085 262864330.277854144573 1 60409.496383435 2024-04-09T11:54:47.528791+00:00 19994330.277715831995 27870000.000026356429 262864330.277738481760 1 60409.496394953 2024-04-09T11:54:48.523933+00:00 19994330.278010606766 27870000.000015832484 262864330.278022736311 1 60409.496406604 2024-04-09T11:54:49.530567+00:00 19994330.277889955789 27869999.999987274408 262864330.277873545885 1 60409.496418072 2024-04-09T11:54:50.521407+00:00 19994330.278103750199 27869999.999969895929 262864330.278069943190 1 60409.496429680 2024-04-09T11:54:51.524381+00:00 19994330.278097748756 27870000.000042360276 262864330.278136402369 1 60409.496441226 2024-04-09T11:54:52.521964+00:00 19994330.277832914144 27869999.999994322658 262864330.277823567390 1 60409.496452806 2024-04-09T11:54:53.522391+00:00 19994330.277902789414 27870000.000009436160 262864330.277908533812 1 60409.496464377 2024-04-09T11:54:54.522190+00:00 19994330.277887165546 27869999.999997854233 262864330.277881324291 1 60409.496475951 2024-04-09T11:54:55.522197+00:00 19994330.277889113873 27870000.000003937632 262864330.277889341116 1 60409.496487556 2024-04-09T11:54:56.524879+00:00 19994330.278170399368 27870000.000015079975 262864330.278181791306 1 60409.496499102 2024-04-09T11:54:57.522363+00:00 19994330.278069783002 27870000.000009369105 262864330.278075456619 1 60409.496510657 2024-04-09T11:54:58.520761+00:00 19994330.277717847377 27870000.000030763447 262864330.277744919062 1 60409.496522255 2024-04-09T11:54:59.522869+00:00 19994330.278117224574 27869999.999971993268 262864330.278085529804 1 60409.496533915 2024-04-09T11:55:00.530266+00:00 19994330.278080724180 27869999.999995607883 262864330.278072655201 1 60409.496545375 2024-04-09T11:55:01.520389+00:00 19994330.278395351022 27870000.000009380281 262864330.278401046991 1 60409.496557075 2024-04-09T11:55:02.531239+00:00 19994330.277866668999 27870000.000046581030 262864330.277909547091 1 60409.496568668 2024-04-09T11:55:03.532929+00:00 19994330.277991645038 27870000.000002600253 262864330.277990549803 1 60409.496580143 2024-04-09T11:55:04.524330+00:00 19994330.277886252850 27869999.999967150390 262864330.277849704027 1 60409.496591884 2024-04-09T11:55:05.538800+00:00 19994330.278158009052 27870000.000019315630 262864330.278173625469 1 60409.496603386 2024-04-09T11:55:06.532614+00:00 19994330.277851894498 27870000.000008549541 262864330.277856767178 1 60409.496614941 2024-04-09T11:55:07.530903+00:00 19994330.277927845716 27869999.999963779002 262864330.277887940407 1 60409.496626480 2024-04-09T11:55:08.527839+00:00 19994330.277871720493 27870000.000005006790 262864330.277873039246 1 60409.496638171 2024-04-09T11:55:09.538030+00:00 19994330.278182890266 27869999.999998129904 262864330.278177320957 1 60409.496649597 2024-04-09T11:55:10.525204+00:00 19994330.278009939939 27870000.000022947788 262864330.278029203415 1 60409.496661292 2024-04-09T11:55:11.535633+00:00 19994330.278019778430 27870000.000004921108 262864330.278021007776 1 60409.496672826 2024-04-09T11:55:12.532135+00:00 19994330.277928508818 27870000.000033896416 262864330.277958691120 1 60409.496684458 2024-04-09T11:55:13.537143+00:00 19994330.278113320470 27870000.000039506704 262864330.278149127960 1 60409.496695905 2024-04-09T11:55:14.526148+00:00 19994330.278003379703 27870000.000007763505 262864330.278007447720 1 60409.496707423 2024-04-09T11:55:15.521312+00:00 19994330.277600791305 27870000.000023256987 262864330.277620345354 1 60409.496719057 2024-04-09T11:55:16.526555+00:00 19994330.278085112572 27869999.999942198396 262864330.278023600578 1 60409.496730643 2024-04-09T11:55:17.527598+00:00 19994330.278026908636 27870000.000006228685 262864330.278029441833 1 60409.496742173 2024-04-09T11:55:18.523735+00:00 19994330.278011467308 27869999.999984320253 262864330.277992099524 1 60409.496753723 2024-04-09T11:55:19.521720+00:00 19994330.277703892440 27869999.999994046986 262864330.277694225311 1 60409.496765328 2024-04-09T11:55:20.524307+00:00 19994330.277949657291 27869999.999984320253 262864330.277930289507 1 60409.496776879 2024-04-09T11:55:21.522322+00:00 19994330.277974240482 27870000.000013824552 262864330.277984380722 1 60409.496788549 2024-04-09T11:55:22.530604+00:00 19994330.278028883040 27869999.999954588711 262864330.277979761362 1 60409.496800043 2024-04-09T11:55:23.523737+00:00 19994330.277792613953 27869999.999994646758 262864330.277783542871 1 60409.496811599 2024-04-09T11:55:24.522131+00:00 19994330.277996659279 27870000.000044003129 262864330.278036952019 1 60409.496823178 2024-04-09T11:55:25.522565+00:00 19994330.277936462313 27870000.000011462718 262864330.277944236994 1 60409.496834874 2024-04-09T11:55:26.533139+00:00 19994330.277844183147 27869999.999970033765 262864330.277810513973 1 60409.496846381 2024-04-09T11:55:27.527325+00:00 19994330.277982849628 27869999.999959103763 262864330.277938276529 1 60409.496857906 2024-04-09T11:55:28.523094+00:00 19994330.278048731387 27869999.999982472509 262864330.278027504683 1 60409.496869523 2024-04-09T11:55:29.526789+00:00 19994330.278006613255 27870000.000026781112 262864330.278029710054 1 60409.496881034 2024-04-09T11:55:30.521324+00:00 19994330.277841757983 27869999.999958172441 262864330.277796208858 1 60409.496892602 2024-04-09T11:55:31.520850+00:00 19994330.278176404536 27869999.999999955297 262864330.278172641993 1 60409.496904215 2024-04-09T11:55:32.524212+00:00 19994330.278006259352 27870000.000062040985 262864330.278064608574 1 60409.496915750 2024-04-09T11:55:33.520765+00:00 19994330.277858868241 27870000.000010151416 262864330.277865350246 1 60409.496927405 2024-04-09T11:55:34.527762+00:00 19994330.277728583664 27869999.999993991107 262864330.277718871832 1 60409.496938924 2024-04-09T11:55:35.523060+00:00 19994330.277984410524 27870000.000001564622 262864330.277982264757 1 60409.496950486 2024-04-09T11:55:36.522014+00:00 19994330.278039257973 27869999.999968923628 262864330.278004467487 1 60409.496962103 2024-04-09T11:55:37.525696+00:00 19994330.277944948524 27870000.000017546117 262864330.277958810329 1 60409.496973622 2024-04-09T11:55:38.520927+00:00 19994330.277878660709 27869999.999979533255 262864330.277854502201 1 60409.496985241 2024-04-09T11:55:39.524809+00:00 19994330.278034478426 27870000.000016354024 262864330.278047144413 1 60409.496996821 2024-04-09T11:55:40.525378+00:00 19994330.277879755944 27869999.999968934804 262864330.277844995260 1 60409.497008379 2024-04-09T11:55:41.523889+00:00 19994330.277986396104 27870000.000013206154 262864330.277995914221 1 60409.497019954 2024-04-09T11:55:42.524069+00:00 19994330.278133910149 27869999.999992106110 262864330.278122305870 1 60409.497031496 2024-04-09T11:55:43.521273+00:00 19994330.278029255569 27869999.999978404492 262864330.278003960848 1 60409.497043070 2024-04-09T11:55:44.521229+00:00 19994330.277731861919 27869999.999986834824 262864330.277714997530 1 60409.497054675 2024-04-09T11:55:45.523904+00:00 19994330.278240274638 27870000.000046730042 262864330.278283298016 1 60409.497066288 2024-04-09T11:55:46.527326+00:00 19994330.277716845274 27870000.000019177794 262864330.277732342482 1 60409.497077891 2024-04-09T11:55:47.529766+00:00 19994330.277991961688 27869999.999982342124 262864330.277970612049 1 60409.497089385 2024-04-09T11:55:48.522871+00:00 19994330.277833703905 27870000.000047735870 262864330.277877748013 1 60409.497100993 2024-04-09T11:55:49.525802+00:00 19994330.277958389372 27869999.999946527183 262864330.277901232243 1 60409.497112543 2024-04-09T11:55:50.523701+00:00 19994330.278048515320 27869999.999977827072 262864330.278022646904 1 60409.497124107 2024-04-09T11:55:51.522834+00:00 19994330.277954481542 27870000.000005226582 262864330.277956008911 1 60409.497135683 2024-04-09T11:55:52.523059+00:00 19994330.277758006006 27869999.999988656491 262864330.277742952108 1 60409.497147244 2024-04-09T11:55:53.521939+00:00 19994330.277947358787 27869999.999948490411 262864330.277892172337 1 60409.497158847 2024-04-09T11:55:54.524358+00:00 19994330.278246808797 27869999.999996200204 262864330.278239309788 1 60409.497170404 2024-04-09T11:55:55.522854+00:00 19994330.277732398361 27869999.999977469444 262864330.277706176043 1 60409.497181952 2024-04-09T11:55:56.520694+00:00 19994330.277870785445 27870000.000021025538 262864330.277888119221 1 60409.497193503 2024-04-09T11:55:57.518634+00:00 19994330.278006698936 27870000.000024843961 262864330.278027862310 1 60409.497205109 2024-04-09T11:55:58.521394+00:00 19994330.277843806893 27870000.000021066517 262864330.277861177921 1 60409.497216676 2024-04-09T11:55:59.520820+00:00 19994330.277951225638 27869999.999979171902 262864330.277926683426 1 60409.497228263 2024-04-09T11:56:00.521948+00:00 19994330.277843412012 27870000.000004824251 262864330.277844548225 1 60409.497239835 2024-04-09T11:56:01.521736+00:00 19994330.278031744063 27869999.999936033040 262864330.277964085340 1 60409.497251492 2024-04-09T11:56:02.528905+00:00 19994330.278121560812 27870000.000001616776 262864330.278119474649 1 60409.497263047 2024-04-09T11:56:03.527297+00:00 19994330.277806282043 27870000.000007342547 262864330.277809917927 1 60409.497274632 2024-04-09T11:56:04.528178+00:00 19994330.278050098568 27869999.999994710088 262864330.278041094542 1 60409.497286217 2024-04-09T11:56:05.529198+00:00 19994330.278041165322 27869999.999997634441 262864330.278035104275 1 60409.497297940 2024-04-09T11:56:06.541996+00:00 19994330.278087910265 27870000.000014502555 262864330.278098732233 1 60409.497309450 2024-04-09T11:56:07.536489+00:00 19994330.277895733714 27869999.999992378056 262864330.277884423733 1 60409.497320898 2024-04-09T11:56:08.525621+00:00 19994330.278155755252 27869999.999981757253 262864330.278133809566 1 60409.497332667 2024-04-09T11:56:09.542472+00:00 19994330.277577947825 27869999.999948441982 262864330.277522683144 1 60409.497344104 2024-04-09T11:56:10.530546+00:00 19994330.278254818171 27869999.999998714775 262864330.278249830008 1 60409.497355634 2024-04-09T11:56:11.526810+00:00 19994330.277916926891 27869999.999998155981 262864330.277911394835 1 60409.497367241 2024-04-09T11:56:12.529618+00:00 19994330.277850411832 27869999.999994441867 262864330.277841180563 1 60409.497378869 2024-04-09T11:56:13.534313+00:00 19994330.277999140322 27869999.999996803701 262864330.277992248535 1 60409.497390438 2024-04-09T11:56:14.533854+00:00 19994330.278031889349 27870000.000001907349 262864330.278030097485 1 60409.497402068 2024-04-09T11:56:15.538673+00:00 19994330.277611244470 27870000.000023674220 262864330.277631223202 1 60409.497413567 2024-04-09T11:56:16.532177+00:00 19994330.278067186475 27869999.999954167753 262864330.278017640114 1 60409.497425079 2024-04-09T11:56:17.526840+00:00 19994330.277860082686 27870000.000005222857 262864330.277861595154 1 60409.497436848 2024-04-09T11:56:18.543685+00:00 19994330.278016526252 27869999.999981660396 262864330.277994513512 1 60409.497448282 2024-04-09T11:56:19.531594+00:00 19994330.278198748827 27869999.999978043139 262864330.278173089027 1 60409.497459755 2024-04-09T11:56:20.522828+00:00 19994330.277884326875 27870000.000020638108 262864330.277901262045 1 60409.497471378 2024-04-09T11:56:21.527057+00:00 19994330.278129592538 27870000.000005826354 262864330.278131723404 1 60409.497483259 2024-04-09T11:56:22.553593+00:00 19994330.277935240418 27870000.000008348376 262864330.277939885855 1 60409.497494483 2024-04-09T11:56:23.523329+00:00 19994330.277897600085 27870000.000001497567 262864330.277895390987 1 60409.497506040 2024-04-09T11:56:24.521884+00:00 19994330.278085187078 27869999.999993667006 262864330.278075158596 1 60409.497517634 2024-04-09T11:56:25.523551+00:00 19994330.277852371335 27869999.999949194491 262864330.277797877789 1 60409.497529293 2024-04-09T11:56:26.530898+00:00 19994330.278069403023 27869999.999982245266 262864330.278047949076 1 60409.497540793 2024-04-09T11:56:27.524523+00:00 19994330.278127383441 27870000.000009283423 262864330.278132975101 1 60409.497552410 2024-04-09T11:56:28.528203+00:00 19994330.277888063341 27869999.999990373850 262864330.277874737978 1 60409.497564222 2024-04-09T11:56:29.548738+00:00 19994330.277963273227 27870000.000075761229 262864330.278035342693 1 60409.497575509 2024-04-09T11:56:30.524010+00:00 19994330.277931310236 27870000.000003933907 262864330.277931541204 1 60409.497587120 2024-04-09T11:56:31.527162+00:00 19994330.277961872518 27869999.999932985753 262864330.277891159058 1 60409.497598749 2024-04-09T11:56:32.531898+00:00 19994330.277996756136 27870000.000030063093 262864330.278023123741 1 60409.497610324 2024-04-09T11:56:33.532008+00:00 19994330.278055746108 27869999.999988339841 262864330.278040409088 1 60409.497621784 2024-04-09T11:56:34.522127+00:00 19994330.278086662292 27869999.999946679920 262864330.278029650450 1 60409.497633432 2024-04-09T11:56:35.528522+00:00 19994330.277865316719 27869999.999999307096 262864330.277860939503 1 60409.497644993 2024-04-09T11:56:36.527347+00:00 19994330.278031818569 27870000.000014003366 262864330.278042137623 1 60409.497656642 2024-04-09T11:56:37.533896+00:00 19994330.277966398746 27870000.000008571893 262864330.277971297503 1 60409.497668125 2024-04-09T11:56:38.525956+00:00 19994330.277944389731 27870000.000050760806 262864330.277991443872 1 60409.497679742 2024-04-09T11:56:39.529672+00:00 19994330.278069239110 27869999.999975830317 262864330.278041362762 1 60409.497691310 2024-04-09T11:56:40.529172+00:00 19994330.278026066720 27870000.000028546900 262864330.278050929308 1 60409.497702864 2024-04-09T11:56:41.527411+00:00 19994330.277950670570 27870000.000011708587 262864330.277958691120 1 60409.497714457 2024-04-09T11:56:42.529091+00:00 19994330.277930505574 27870000.000001121312 262864330.277927935123 1 60409.497726010 2024-04-09T11:56:43.527276+00:00 19994330.278033055365 27870000.000023435801 262864330.278052777052 1 60409.497737580 2024-04-09T11:56:44.526914+00:00 19994330.277943726629 27869999.999992884696 262864330.277932912111 1 60409.497749164 2024-04-09T11:56:45.527778+00:00 19994330.278069026768 27869999.999987661839 262864330.278052985668 1 60409.497760684 2024-04-09T11:56:46.523101+00:00 19994330.278023321182 27869999.999990057200 262864330.278009682894 1 60409.497772278 2024-04-09T11:56:47.524795+00:00 19994330.277971167117 27870000.000015363097 262864330.277982860804 1 60409.497783818 2024-04-09T11:56:48.521904+00:00 19994330.277977339923 27869999.999988969415 262864330.277962625027 1 60409.497795454 2024-04-09T11:56:49.527253+00:00 19994330.277841519564 27869999.999998699874 262864330.277836501598 1 60409.497806973 2024-04-09T11:56:50.522507+00:00 19994330.277893666178 27870000.000044874847 262864330.277934849262 1 60409.497818579 2024-04-09T11:56:51.525242+00:00 19994330.278173327446 27870000.000045247376 262864330.278214871883 1 60409.497830118 2024-04-09T11:56:52.522200+00:00 19994330.278060473502 27870000.000032063574 262864330.278088837862 1 60409.497841696 2024-04-09T11:56:53.522533+00:00 19994330.278271041811 27870000.000009976327 262864330.278277337551 1 60409.497853257 2024-04-09T11:56:54.521406+00:00 19994330.277982100844 27869999.999985650182 262864330.277964055538 1 60409.497864822 2024-04-09T11:56:55.520650+00:00 19994330.277727831155 27869999.999992620200 262864330.277716755867 1 60409.497876450 2024-04-09T11:56:56.525266+00:00 19994330.277979645878 27869999.999953664839 262864330.277929604053 1 60409.497887989 2024-04-09T11:56:57.522241+00:00 19994330.278411213309 27870000.000028774142 262864330.278436303139 1 60409.497899570 2024-04-09T11:56:58.522794+00:00 19994330.277854047716 27869999.999986339360 262864330.277836710215 1 60409.497911188 2024-04-09T11:56:59.526630+00:00 19994330.277959521860 27869999.999982409179 262864330.277938246727 1 60409.497922734 2024-04-09T11:57:00.524261+00:00 19994330.277833607048 27869999.999998118728 262864330.277828037739 1 60409.497934391 2024-04-09T11:57:01.531351+00:00 19994330.277845133096 27869999.999988209456 262864330.277829647064 1 60409.497945960 2024-04-09T11:57:02.530936+00:00 19994330.277953874320 27870000.000006418675 262864330.277956575155 1 60409.497957527 2024-04-09T11:57:03.530305+00:00 19994330.278116509318 27870000.000048257411 262864330.278161048889 1 60409.497969063 2024-04-09T11:57:04.527040+00:00 19994330.277998171747 27870000.000044349581 262864330.278038829565 1 60409.497980672 2024-04-09T11:57:05.530038+00:00 19994330.278001435101 27869999.999971374869 262864330.277969121933 1 60409.497992229 2024-04-09T11:57:06.528603+00:00 19994330.278029639274 27870000.000032294542 262864330.278058260679 1 60409.498003768 2024-04-09T11:57:07.525519+00:00 19994330.278031039983 27869999.999990131706 262864330.278017491102 1 60409.498015370 2024-04-09T11:57:08.527974+00:00 19994330.277968809009 27869999.999989248812 262864330.277954339981 1 60409.498027038 2024-04-09T11:57:09.536090+00:00 19994330.277996510267 27870000.000026635826 262864330.278019458055 1 60409.498038485 2024-04-09T11:57:10.525131+00:00 19994330.277931049466 27869999.999963894486 262864330.277891218662 1 60409.498050144 2024-04-09T11:57:11.532431+00:00 19994330.277929972857 27870000.000039856881 262864330.277966111898 1 60409.498061763 2024-04-09T11:57:12.536318+00:00 19994330.278058368713 27870000.000010337681 262864330.278065025806 1 60409.498073214 2024-04-09T11:57:13.525706+00:00 19994330.278002530336 27869999.999982409179 262864330.277981251478 1 60409.498084913 2024-04-09T11:57:14.536497+00:00 19994330.277979038656 27869999.999973747879 262864330.277949094772 1 60409.498096367 2024-04-09T11:57:15.526095+00:00 19994330.277876600623 27869999.999991424382 262864330.277864336967 1 60409.498107925 2024-04-09T11:57:16.524721+00:00 19994330.277751125395 27870000.000005841255 262864330.277753263712 1 60409.498119500 2024-04-09T11:57:17.524811+00:00 19994330.278091959655 27869999.999957755208 262864330.278046011925 1 60409.498131035 2024-04-09T11:57:18.521404+00:00 19994330.278016485274 27869999.999998293817 262864330.278011083603 1 60409.498142608 2024-04-09T11:57:19.521311+00:00 19994330.277845408767 27870000.000008869916 262864330.277850598097 1 60409.498154212 2024-04-09T11:57:20.523877+00:00 19994330.278047215194 27869999.999970510602 262864330.278014004230 1 60409.498165773 2024-04-09T11:57:21.522756+00:00 19994330.277878213674 27870000.000027947128 262864330.277902483940 1 60409.498177336 2024-04-09T11:57:22.521834+00:00 19994330.277826424688 27869999.999978538603 262864330.277801275253 1 60409.498188900 2024-04-09T11:57:23.520977+00:00 19994330.277935992926 27870000.000036451966 262864330.277968734503 1 60409.498200465 2024-04-09T11:57:24.520155+00:00 19994330.278149046004 27870000.000038832426 262864330.278184175491 1 60409.498212048 2024-04-09T11:57:25.520910+00:00 19994330.278046596795 27870000.000024449080 262864330.278067350388 1 60409.498223662 2024-04-09T11:57:26.524431+00:00 19994330.277936186641 27869999.999995075166 262864330.277927577496 1 60409.498235199 2024-04-09T11:57:27.521211+00:00 19994330.278013646603 27870000.000010907650 262864330.278020858765 1 60409.498246795 2024-04-09T11:57:28.523050+00:00 19994330.277829989791 27869999.999950539321 262864330.277776837349 1 60409.498258347 2024-04-09T11:57:29.521154+00:00 19994330.278009369969 27869999.999968789518 262864330.277974486351 1 60409.498269920 2024-04-09T11:57:30.521097+00:00 19994330.278091050684 27869999.999990161508 262864330.278077512980 1 60409.498281531 2024-04-09T11:57:31.524305+00:00 19994330.277738083154 27870000.000045049936 262864330.277779459953 1 60409.498293076 2024-04-09T11:57:32.521747+00:00 19994330.277899883687 27870000.000011056662 262864330.277907252312 1 60409.498304641 2024-04-09T11:57:33.520951+00:00 19994330.278019428253 27869999.999995354563 262864330.278011083603 1 60409.498316192 2024-04-09T11:57:34.518968+00:00 19994330.278038065881 27870000.000048242509 262864330.278082609177 1 60409.498327781 2024-04-09T11:57:35.520325+00:00 19994330.277944363654 27869999.999975021929 262864330.277915686369 1 60409.498339364 2024-04-09T11:57:36.521085+00:00 19994330.277829524130 27870000.000018235296 262864330.277844071388 1 60409.498350960 2024-04-09T11:57:37.522946+00:00 19994330.278165470809 27869999.999992020428 262864330.278153777122 1 60409.498362549 2024-04-09T11:57:38.524187+00:00 19994330.277862284333 27870000.000001743436 262864330.277860313654 1 60409.498374095 2024-04-09T11:57:39.521830+00:00 19994330.278022311628 27869999.999972641468 262864330.277991265059 1 60409.498385726 2024-04-09T11:57:40.526706+00:00 19994330.278044123203 27870000.000024985522 262864330.278065413237 1 60409.498397234 2024-04-09T11:57:41.521051+00:00 19994330.277948938310 27870000.000004306436 262864330.277949541807 1 60409.498408853 2024-04-09T11:57:42.524865+00:00 19994330.277962379158 27870000.000019337982 262864330.277978032827 1 60409.498420391 2024-04-09T11:57:43.521771+00:00 19994330.278143525124 27869999.999980513006 262864330.278120338917 1 60409.498431968 2024-04-09T11:57:44.522052+00:00 19994330.277896411717 27870000.000017885119 262864330.277910590172 1 60409.498443583 2024-04-09T11:57:45.525597+00:00 19994330.277817927301 27870000.000015847385 262864330.277830094099 1 60409.498455147 2024-04-09T11:57:46.524698+00:00 19994330.278064578772 27870000.000025134534 262864330.278086006641 1 60409.498466707 2024-04-09T11:57:47.523490+00:00 19994330.277874652296 27869999.999984584749 262864330.277855545282 1 60409.498478299 2024-04-09T11:57:48.525019+00:00 19994330.277951795608 27870000.000042762607 262864330.277990877628 1 60409.498489825 2024-04-09T11:57:49.520840+00:00 19994330.277941949666 27869999.999939508736 262864330.277877748013 1 60409.498501405 2024-04-09T11:57:50.521399+00:00 19994330.278086125851 27869999.999961327761 262864330.278043746948 1 60409.498512981 2024-04-09T11:57:51.521537+00:00 19994330.278112709522 27870000.000028040260 262864330.278137058020 1 60409.498524539 2024-04-09T11:57:52.520193+00:00 19994330.277805335820 27870000.000030063093 262864330.277831703424 1 60409.498536132 2024-04-09T11:57:53.521809+00:00 19994330.277966145426 27870000.000018041581 262864330.277980476618 1 60409.498547737 2024-04-09T11:57:54.524444+00:00 19994330.278022609651 27870000.000031609088 262864330.278050541878 1 60409.498559270 2024-04-09T11:57:55.520879+00:00 19994330.278101168573 27869999.999986134470 262864330.278083622456 1 60409.498570860 2024-04-09T11:57:56.522301+00:00 19994330.277786213905 27869999.999997559935 262864330.277780085802 1 60409.498582419 2024-04-09T11:57:57.520975+00:00 19994330.277756035328 27870000.000018075109 262864330.277770400047 1 60409.498593987 2024-04-09T11:57:58.520441+00:00 19994330.277782745659 27870000.000004000962 262864330.277783036232 1 60409.498605626 2024-04-09T11:57:59.526070+00:00 19994330.277890231460 27869999.999943204224 262864330.277829736471 1 60409.498617153 2024-04-09T11:58:00.521978+00:00 19994330.278069023043 27870000.000009097159 262864330.278074413538 1 60409.498628834 2024-04-09T11:58:01.531266+00:00 19994330.278004389256 27869999.999964945018 262864330.277965635061 1 60409.498640357 2024-04-09T11:58:02.526798+00:00 19994330.277827087790 27870000.000023104250 262864330.277846485376 1 60409.498651903 2024-04-09T11:58:03.524382+00:00 19994330.277902279049 27870000.000000830740 262864330.277899414301 1 60409.498663488 2024-04-09T11:58:04.525391+00:00 19994330.278177466244 27869999.999941464514 262864330.278115242720 1 60409.498675216 2024-04-09T11:58:05.538627+00:00 19994330.277988713235 27870000.000003717840 262864330.277988731861 1 60409.498686665 2024-04-09T11:58:06.527879+00:00 19994330.277889825404 27869999.999988313764 262864330.277874439955 1 60409.498698245 2024-04-09T11:58:07.528353+00:00 19994330.277994927019 27870000.000024419278 262864330.278015643358 1 60409.498709861 2024-04-09T11:58:08.532013+00:00 19994330.277949884534 27870000.000036384910 262864330.277982592583 1 60409.498721412 2024-04-09T11:58:09.529980+00:00 19994330.278031636029 27870000.000028952956 262864330.278056919575 1 60409.498733005 2024-04-09T11:58:10.531641+00:00 19994330.277829188854 27869999.999975595623 262864330.277801096439 1 60409.498744539 2024-04-09T11:58:11.528148+00:00 19994330.278097581118 27870000.000001769513 262864330.278095632792 1 60409.498756148 2024-04-09T11:58:12.531213+00:00 19994330.277948755771 27869999.999968770891 262864330.277913838625 1 60409.498767717 2024-04-09T11:58:13.530777+00:00 19994330.277900904417 27869999.999983090907 262864330.277880311012 1 60409.498779189 2024-04-09T11:58:14.521904+00:00 19994330.277770549059 27869999.999977272004 262864330.277744114399 1 60409.498790834 2024-04-09T11:58:15.528079+00:00 19994330.278108123690 27870000.000008761883 262864330.278113186359 1 60409.498802720 2024-04-09T11:58:16.554976+00:00 19994330.278196305037 27870000.000047098845 262864330.278239697218 1 60409.498813925 2024-04-09T11:58:17.523130+00:00 19994330.277972470969 27870000.000012189150 262864330.277980953455 1 60409.498825485 2024-04-09T11:58:18.521880+00:00 19994330.277920212597 27870000.000025670975 262864330.277942180634 1 60409.498837132 2024-04-09T11:58:19.528215+00:00 19994330.278141405433 27870000.000024210662 262864330.278161913157 1 60409.498848692 2024-04-09T11:58:20.526954+00:00 19994330.277800790966 27870000.000020671636 262864330.277817785740 1 60409.498860438 2024-04-09T11:58:21.541898+00:00 19994330.277870483696 27869999.999964140356 262864330.277830928564 1 60409.498871868 2024-04-09T11:58:22.529426+00:00 19994330.277998376638 27869999.999972451478 262864330.277967154980 1 60409.498883372 2024-04-09T11:58:23.523348+00:00 19994330.278086606413 27869999.999974749982 262864330.278057664633 1 60409.498894983 2024-04-09T11:58:24.526482+00:00 19994330.277918372303 27870000.000030811876 262864330.277945488691 1 60409.498906525 2024-04-09T11:58:25.523750+00:00 19994330.278047125787 27869999.999985679984 262864330.278029114008 1 60409.498918161 2024-04-09T11:58:26.529101+00:00 19994330.277921024710 27870000.000040173531 262864330.277957499027 1 60409.498929693 2024-04-09T11:58:27.525494+00:00 19994330.277798909694 27870000.000020127743 262864330.277815341949 1 60409.498941236 2024-04-09T11:58:28.522788+00:00 19994330.278022110462 27869999.999995376915 262864330.278013795614 1 60409.498952818 2024-04-09T11:58:29.523493+00:00 19994330.277930725366 27869999.999973528087 262864330.277900576591 1 60409.498964399 2024-04-09T11:58:30.524060+00:00 19994330.278129514307 27870000.000025808811 262864330.278151631355 1 60409.498975970 2024-04-09T11:58:31.523773+00:00 19994330.277730390429 27869999.999971728772 262864330.277698397636 1 60409.498987582 2024-04-09T11:58:32.527101+00:00 19994330.278002943844 27870000.000020325184 262864330.278019577265 1 60409.498999155 2024-04-09T11:58:33.527020+00:00 19994330.278002873063 27869999.999966729432 262864330.277965903282 1 60409.499010665 2024-04-09T11:58:34.521460+00:00 19994330.277903828770 27869999.999980915338 262864330.277881056070 1 60409.499022285 2024-04-09T11:58:35.525441+00:00 19994330.278051726520 27869999.999992210418 262864330.278040260077 1 60409.499033892 2024-04-09T11:58:36.528253+00:00 19994330.277992036194 27869999.999982666224 262864330.277970999479 1 60409.499045395 2024-04-09T11:58:37.522173+00:00 19994330.278089243919 27870000.000008787960 262864330.278094351292 1 60409.499057029 2024-04-09T11:58:38.527349+00:00 19994330.277673456818 27869999.999948363751 262864330.277618110180 1 60409.499068570 2024-04-09T11:58:39.524479+00:00 19994330.277908466756 27870000.000040471554 262864330.277945250273 1 60409.499080190 2024-04-09T11:58:40.528382+00:00 19994330.278262317181 27870000.000013317913 262864330.278271943331 1 60409.499091762 2024-04-09T11:58:41.528215+00:00 19994330.278057489544 27870000.000028159469 262864330.278081953526 1 60409.499103370 2024-04-09T11:58:42.531141+00:00 19994330.277727860957 27870000.000006701797 262864330.277730882168 1 60409.499114852 2024-04-09T11:58:43.523192+00:00 19994330.277926079929 27870000.000009283423 262864330.277931690216 1 60409.499126409 2024-04-09T11:58:44.521778+00:00 19994330.278035152704 27870000.000005930662 262864330.278037399054 1 60409.499138028 2024-04-09T11:58:45.525634+00:00 19994330.277851894498 27869999.999986846000 262864330.277835071087 1 60409.499149618 2024-04-09T11:58:46.526999+00:00 19994330.278116527945 27869999.999967705458 262864330.278080523014 1 60409.499161127 2024-04-09T11:58:47.521331+00:00 19994330.277864303440 27869999.999984484166 262864330.277845084667 1 60409.499172695 2024-04-09T11:58:48.520796+00:00 19994330.278020966798 27869999.999980952591 262864330.277998238802 1 60409.499184294 2024-04-09T11:58:49.523027+00:00 19994330.278063829988 27870000.000011321157 262864330.278071463108 1 60409.499195857 2024-04-09T11:58:50.522096+00:00 19994330.278027385473 27870000.000006753951 262864330.278030455112 1 60409.499207457 2024-04-09T11:58:51.524261+00:00 19994330.277876239270 27869999.999964319170 262864330.277836859226 1 60409.499219030 2024-04-09T11:58:52.524155+00:00 19994330.278022099286 27870000.000045705587 262864330.278064131737 1 60409.499230616 2024-04-09T11:58:53.525208+00:00 19994330.277870308608 27869999.999993935227 262864330.277860522270 1 60409.499242135 2024-04-09T11:58:54.520466+00:00 19994330.278330288827 27869999.999989315867 262864330.278315931559 1 60409.499253729 2024-04-09T11:58:55.522178+00:00 19994330.277904346585 27869999.999999620020 262864330.277900278568 1 60409.499265347 2024-04-09T11:58:56.526005+00:00 19994330.277895741165 27869999.999945543706 262864330.277837604284 1 60409.499276853 2024-04-09T11:58:57.520066+00:00 19994330.277894329280 27869999.999986972660 262864330.277877599001 1 60409.499288416 2024-04-09T11:58:58.519200+00:00 19994330.278016697615 27870000.000030584633 262864330.278043568134 1 60409.499300010 2024-04-09T11:58:59.520807+00:00 19994330.277934193611 27870000.000018343329 262864330.277948856354 1 60409.499311621 2024-04-09T11:59:00.524074+00:00 19994330.277876775712 27870000.000027582049 262864330.277900665998 1 60409.499323311 2024-04-09T11:59:01.534089+00:00 19994330.277952793986 27870000.000026598573 262864330.277975678444 1 60409.499334765 2024-04-09T11:59:02.523700+00:00 19994330.277797106653 27870000.000035736710 262864330.277829140425 1 60409.499346310 2024-04-09T11:59:03.521229+00:00 19994330.278113380075 27870000.000003848225 262864330.278113543987 1 60409.499357934 2024-04-09T11:59:04.525473+00:00 19994330.277971968055 27869999.999977923930 262864330.277946174145 1 60409.499369513 2024-04-09T11:59:05.525939+00:00 19994330.278065793216 27869999.999986372888 262864330.278048485518 1 60409.499381125 2024-04-09T11:59:06.529156+00:00 19994330.277909073979 27869999.999995149672 262864330.277900516987 1 60409.499392627 2024-04-09T11:59:07.522954+00:00 19994330.277995269746 27870000.000012740493 262864330.278004318476 1 60409.499404219 2024-04-09T11:59:08.524521+00:00 19994330.277948103845 27869999.999989334494 262864330.277933746576 1 60409.499415764 2024-04-09T11:59:09.521996+00:00 19994330.277875442058 27870000.000018540770 262864330.277890294790 1 60409.499427333 2024-04-09T11:59:10.521608+00:00 19994330.278370175511 27870000.000018622726 262864330.278385102749 1 60409.499438951 2024-04-09T11:59:11.525397+00:00 19994330.277799986303 27870000.000005174428 262864330.277801483870 1 60409.499450526 2024-04-09T11:59:12.525433+00:00 19994330.277942847461 27870000.000050365925 262864330.277989506721 1 60409.499462084 2024-04-09T11:59:13.524059+00:00 19994330.277953248471 27870000.000025425106 262864330.277974963188 1 60409.499473639 2024-04-09T11:59:14.522396+00:00 19994330.277988277376 27869999.999983258545 262864330.277967840433 1 60409.499485192 2024-04-09T11:59:15.520616+00:00 19994330.278089571744 27869999.999995142221 262864330.278081029654 1 60409.499496766 2024-04-09T11:59:16.520626+00:00 19994330.278011925519 27869999.999970752746 262864330.277978986502 1 60409.499508368 2024-04-09T11:59:17.523036+00:00 19994330.277630660683 27870000.000005260110 262864330.277632206678 1 60409.499519937 2024-04-09T11:59:18.522511+00:00 19994330.278012357652 27870000.000014234334 262864330.278022915125 1 60409.499531503 2024-04-09T11:59:19.521892+00:00 19994330.277877457440 27869999.999943725765 262864330.277817487717 1 60409.499543089 2024-04-09T11:59:20.522904+00:00 19994330.277653675526 27869999.999999161810 262864330.277649134398 1 60409.499554716 2024-04-09T11:59:21.527419+00:00 19994330.278278209269 27870000.000001572073 262864330.278276085854 1 60409.499566284 2024-04-09T11:59:22.526950+00:00 19994330.278033565730 27870000.000053305179 262864330.278083175421 1 60409.499577890 2024-04-09T11:59:23.529713+00:00 19994330.277979481965 27870000.000059396029 262864330.278035193682 1 60409.499589383 2024-04-09T11:59:24.522663+00:00 19994330.277955461293 27869999.999948650599 262864330.277900427580 1 60409.499600972 2024-04-09T11:59:25.523953+00:00 19994330.278065484017 27869999.999992731959 262864330.278054505587 1 60409.499612585 2024-04-09T11:59:26.527357+00:00 19994330.277929615229 27870000.000034581870 262864330.277960479259 1 60409.499624121 2024-04-09T11:59:27.524000+00:00 19994330.277985502034 27869999.999989490956 262864330.277971297503 1 60409.499635668 2024-04-09T11:59:28.521720+00:00 19994330.278082367033 27869999.999960251153 262864330.278038918972 1 60409.499647289 2024-04-09T11:59:29.525710+00:00 19994330.278128210455 27870000.000018872321 262864330.278143376112 1 60409.499658840 2024-04-09T11:59:30.523759+00:00 19994330.277911856771 27870000.000000495464 262864330.277908682823 1 60409.499670424 2024-04-09T11:59:31.524693+00:00 19994330.277955301106 27870000.000004734844 262864330.277956336737 1 60409.499681969 2024-04-09T11:59:32.522160+00:00 19994330.278092212975 27870000.000008359551 262864330.278096854687 1 60409.499693581 2024-04-09T11:59:33.525440+00:00 19994330.278127975762 27870000.000047422945 262864330.278171688318 1 60409.499705107 2024-04-09T11:59:34.521279+00:00 19994330.277954366058 27870000.000005453825 262864330.277956128120 1 60409.499716682 2024-04-09T11:59:35.521339+00:00 19994330.277886070311 27870000.000023752451 262864330.277906119823 1 60409.499728298 2024-04-09T11:59:36.524966+00:00 19994330.278180908412 27870000.000003281981 262864330.278180480003 1 60409.499739855 2024-04-09T11:59:37.523428+00:00 19994330.278007894754 27869999.999959133565 262864330.277963340282 1 60409.499751407 2024-04-09T11:59:38.521586+00:00 19994330.277879673988 27870000.000017832965 262864330.277893811464 1 60409.499763037 2024-04-09T11:59:39.526394+00:00 19994330.278065428138 27869999.999980054796 262864330.278041779995 1 60409.499774567 2024-04-09T11:59:40.522565+00:00 19994330.277827426791 27869999.999980989844 262864330.277804732323 1 60409.499786118 2024-04-09T11:59:41.520594+00:00 19994330.277931086719 27869999.999978475273 262864330.277905881405 1 60409.499797681 2024-04-09T11:59:42.519659+00:00 19994330.278065383434 27870000.000035408884 262864330.278097093105 1 60409.499809258 2024-04-09T11:59:43.519893+00:00 19994330.277863606811 27869999.999983761460 262864330.277843654156 1 60409.499820847 2024-04-09T11:59:44.521201+00:00 19994330.278107888997 27870000.000009946525 262864330.278114140034 1 60409.499832422 2024-04-09T11:59:45.521309+00:00 19994330.277710255235 27869999.999987863004 262864330.277694433928 1 60409.499844054 2024-04-09T11:59:46.526273+00:00 19994330.278105564415 27870000.000020958483 262864330.278122812510 1 60409.499855626 2024-04-09T11:59:47.526112+00:00 19994330.278000522405 27870000.000028759241 262864330.278025597334 1 60409.499867173 2024-04-09T11:59:48.523773+00:00 19994330.277918126434 27869999.999999381602 262864330.277913808823 1 60409.499878836 2024-04-09T11:59:49.531422+00:00 19994330.278209071606 27869999.999990224838 262864330.278195589781 1 60409.499890291 2024-04-09T11:59:50.521157+00:00 19994330.277700975537 27869999.999969072640 262864330.277666330338 1 60409.499901872 2024-04-09T11:59:51.521719+00:00 19994330.278077822179 27869999.999993387610 262864330.278067499399 1 60409.499913460 2024-04-09T11:59:52.522955+00:00 19994330.277917854488 27870000.000001154840 262864330.277915328741 1 60409.499925044 2024-04-09T11:59:53.523803+00:00 19994330.277840416878 27869999.999999932945 262864330.277836650610 1 60409.499936584 2024-04-09T11:59:54.520847+00:00 19994330.277873069048 27869999.999998558313 262864330.277867943048 1 60409.499948196 2024-04-09T11:59:55.524094+00:00 19994330.278033412993 27870000.000025533140 262864330.278055250645 1 60409.499959754 2024-04-09T11:59:56.522780+00:00 19994330.278048221022 27869999.999974373728 262864330.278018891811 1 60409.499971379 2024-04-09T11:59:57.527122+00:00 19994330.278084836900 27870000.000035203993 262864330.278116345406 1 60409.499982927 2024-04-09T11:59:58.524859+00:00 19994330.278102140874 27869999.999966941774 262864330.278065383434 1 60409.499994469 2024-04-09T11:59:59.522139+00:00 19994330.278094202280 27870000.000003397465 262864330.278093904257 1 60409.500006041 2024-04-09T12:00:00.521961+00:00 19994330.277909435332 27869999.999988876283 262864330.277894616127 1 60409.500017624 2024-04-09T12:00:01.522729+00:00 19994330.277882166207 27870000.000025566667 262864330.277904033661 1 60409.500029454 2024-04-09T12:00:02.544836+00:00 19994330.278018977493 27869999.999992284924 262864330.278007566929 1 60409.500040992 2024-04-09T12:00:03.541734+00:00 19994330.277847290039 27869999.999965228140 262864330.277808815241 1 60409.500052555 2024-04-09T12:00:04.540726+00:00 19994330.278104875237 27870000.000001043081 262864330.278102219105 1 60409.500064178 2024-04-09T12:00:05.545004+00:00 19994330.278114702553 27870000.000034835190 262864330.278145849705 1 60409.500075663 2024-04-09T12:00:06.537254+00:00 19994330.278068829328 27869999.999997954816 262864330.278063088655 1 60409.500087214 2024-04-09T12:00:07.535289+00:00 19994330.277794990689 27870000.000048682094 262864330.277839988470 1 60409.500098785 2024-04-09T12:00:08.535073+00:00 19994330.278083961457 27869999.999965302646 262864330.278045564890 1 60409.500110364 2024-04-09T12:00:09.535403+00:00 19994330.277772758156 27869999.999991495162 262864330.277760565281 1 60409.500121911 2024-04-09T12:00:10.533076+00:00 19994330.278211262077 27870000.000005789101 262864330.278213351965 1 60409.500133400 2024-04-09T12:00:11.525752+00:00 19994330.277808595449 27869999.999988052994 262864330.277792960405 1 60409.500145023 2024-04-09T12:00:12.530005+00:00 19994330.277961976826 27869999.999999146909 262864330.277957409620 1 60409.500156541 2024-04-09T12:00:13.525180+00:00 19994330.277864828706 27869999.999982416630 262864330.277843534946 1 60409.500168083 2024-04-09T12:00:14.522398+00:00 19994330.277838569134 27869999.999968066812 262864330.277802914381 1 60409.500179769 2024-04-09T12:00:15.531982+00:00 19994330.277970787138 27870000.000009503216 262864330.277976602316 1 60409.500191273 2024-04-09T12:00:16.525982+00:00 19994330.278065230697 27870000.000047158450 262864330.278108686209 1 60409.500203080 2024-04-09T12:00:17.546055+00:00 19994330.277716126293 27870000.000033024698 262864330.277745455503 1 60409.500214544 2024-04-09T12:00:18.536630+00:00 19994330.278223995119 27869999.999999087304 262864330.278219372034 1 60409.500226066 2024-04-09T12:00:19.532111+00:00 19994330.277856659144 27869999.999971099198 262864330.277824044228 1 60409.500237738 2024-04-09T12:00:20.540542+00:00 19994330.278083577752 27870000.000021200627 262864330.278101086617 1 60409.500249115 2024-04-09T12:00:21.523575+00:00 19994330.278157316148 27869999.999923869967 262864330.278077512980 1 60409.500260699 2024-04-09T12:00:22.524406+00:00 19994330.278010599315 27870000.000002741814 262864330.278009653091 1 60409.500272263 2024-04-09T12:00:23.523558+00:00 19994330.277835905552 27870000.000003252178 262864330.277835458517 1 60409.500283817 2024-04-09T12:00:24.521816+00:00 19994330.278003677726 27870000.000000353903 262864330.278000354767 1 60409.500295418 2024-04-09T12:00:25.524166+00:00 19994330.277982968837 27870000.000029955059 262864330.278009235859 1 60409.500307001 2024-04-09T12:00:26.524904+00:00 19994330.278123565018 27869999.999993063509 262864330.278112918139 1 60409.500318642 2024-04-09T12:00:27.530702+00:00 19994330.277791548520 27870000.000015519559 262864330.277803391218 1 60409.500330199 2024-04-09T12:00:28.529134+00:00 19994330.277970932424 27870000.000006917864 262864330.277974158525 1 60409.500341763 2024-04-09T12:00:29.528307+00:00 19994330.278207287192 27870000.000010833144 262864330.278214454651 1 60409.500353377 2024-04-09T12:00:30.531769+00:00 19994330.278110042214 27870000.000053532422 262864330.278159856796 1 60409.500364925 2024-04-09T12:00:31.529546+00:00 19994330.277601398528 27870000.000005699694 262864330.277603387833 1 60409.500376575 2024-04-09T12:00:32.536064+00:00 19994330.277926340699 27870000.000010725111 262864330.277933359146 1 60409.500388111 2024-04-09T12:00:33.532778+00:00 19994330.278021190315 27869999.999991975725 262864330.278009474277 1 60409.500399727 2024-04-09T12:00:34.536446+00:00 19994330.278186138719 27869999.999964110553 262864330.278146564960 1 60409.500411166 2024-04-09T12:00:35.524785+00:00 19994330.277900498360 27870000.000003058463 262864330.277899861336 1 60409.500422799 2024-04-09T12:00:36.529823+00:00 19994330.277868058532 27870000.000004369766 262864330.277868747711 1 60409.500434443 2024-04-09T12:00:37.535861+00:00 19994330.277904555202 27870000.000015541911 262864330.277916431427 1 60409.500445891 2024-04-09T12:00:38.525022+00:00 19994330.278014715761 27870000.000018291175 262864330.278029322624 1 60409.500457414 2024-04-09T12:00:39.520606+00:00 19994330.277738641948 27870000.000007282943 262864330.277742207050 1 60409.500469098 2024-04-09T12:00:40.530065+00:00 19994330.277893964201 27870000.000015981495 262864330.277906239033 1 60409.500480675 2024-04-09T12:00:41.530324+00:00 19994330.277991440147 27869999.999999396503 262864330.277987152338 1 60409.500492210 2024-04-09T12:00:42.527005+00:00 19994330.277975916862 27870000.000017564744 262864330.277989774942 1 60409.500503845 2024-04-09T12:00:43.532202+00:00 19994330.277966435999 27870000.000024925917 262864330.277987658978 1 60409.500515411 2024-04-09T12:00:44.531485+00:00 19994330.277815319598 27869999.999959014356 262864330.277770638466 1 60409.500526944 2024-04-09T12:00:45.527992+00:00 19994330.278043709695 27869999.999983236194 262864330.278023272753 1 60409.500538648 2024-04-09T12:00:46.539162+00:00 19994330.278083954006 27870000.000031370670 262864330.278111636639 1 60409.500550100 2024-04-09T12:00:47.528612+00:00 19994330.278031982481 27870000.000030718744 262864330.278059005737 1 60409.500561653 2024-04-09T12:00:48.526825+00:00 19994330.277911093086 27870000.000008456409 262864330.277915865183 1 60409.500573231 2024-04-09T12:00:49.527175+00:00 19994330.278070345521 27869999.999983195215 262864330.278049826622 1 60409.500584753 2024-04-09T12:00:50.522686+00:00 19994330.277866270393 27869999.999997641891 262864330.277860224247 1 60409.500596327 2024-04-09T12:00:51.522634+00:00 19994330.278247971088 27870000.000060901046 262864330.278305202723 1 60409.500607942 2024-04-09T12:00:52.526189+00:00 19994330.277844570577 27870000.000011295080 262864330.277852177620 1 60409.500619497 2024-04-09T12:00:53.524575+00:00 19994330.277998853475 27869999.999951411039 262864330.277946591377 1 60409.500631040 2024-04-09T12:00:54.521852+00:00 19994330.278128389269 27870000.000029210001 262864330.278153896332 1 60409.500642623 2024-04-09T12:00:55.522616+00:00 19994330.277977984399 27870000.000004108995 262864330.277978390455 1 60409.500654228 2024-04-09T12:00:56.525324+00:00 19994330.277844179422 27869999.999965287745 262864330.277805775404 1 60409.500665765 2024-04-09T12:00:57.522136+00:00 19994330.277931109071 27869999.999976940453 262864330.277904331684 1 60409.500677327 2024-04-09T12:00:58.521056+00:00 19994330.278011042625 27870000.000012017787 262864330.278019368649 1 60409.500688918 2024-04-09T12:00:59.522508+00:00 19994330.278102353215 27870000.000026568770 262864330.278125226498 1 60409.500700496 2024-04-09T12:01:00.522849+00:00 19994330.277816426009 27870000.000021394342 262864330.277834117413 1 60409.500712060 2024-04-09T12:01:01.522006+00:00 19994330.278094429523 27870000.000038851053 262864330.278129607439 1 60409.500723652 2024-04-09T12:01:02.523534+00:00 19994330.278055023402 27869999.999993227422 262864330.278044551611 1 60409.500735230 2024-04-09T12:01:03.523894+00:00 19994330.277811959386 27870000.000012677163 262864330.277820944786 1 60409.500746791 2024-04-09T12:01:04.522781+00:00 19994330.278081852943 27869999.999997846782 262864330.278076022863 1 60409.500758392 2024-04-09T12:01:05.525061+00:00 19994330.277948666364 27870000.000011060387 262864330.277956038713 1 60409.500770002 2024-04-09T12:01:06.528129+00:00 19994330.278079859912 27869999.999976243824 262864330.278052419424 1 60409.500781530 2024-04-09T12:01:07.524172+00:00 19994330.277862414718 27869999.999998439103 262864330.277857184410 1 60409.500793078 2024-04-09T12:01:08.521964+00:00 19994330.277868453413 27869999.999952886254 262864330.277817636728 1 60409.500804731 2024-04-09T12:01:09.528713+00:00 19994330.278194777668 27870000.000007409602 262864330.278198510408 1 60409.500816254 2024-04-09T12:01:10.524395+00:00 19994330.278078190982 27870000.000004574656 262864330.278079092503 1 60409.500827804 2024-04-09T12:01:11.522277+00:00 19994330.277966387570 27870000.000040493906 262864330.278003185987 1 60409.500839353 2024-04-09T12:01:12.520046+00:00 19994330.277972992510 27869999.999987639487 262864330.277956932783 1 60409.500850978 2024-04-09T12:01:13.524491+00:00 19994330.277858693153 27870000.000008281320 262864330.277863293886 1 60409.500862536 2024-04-09T12:01:14.523084+00:00 19994330.277982454747 27870000.000052135438 262864330.278030872345 1 60409.500874107 2024-04-09T12:01:15.522857+00:00 19994330.277939531952 27869999.999999880791 262864330.277935713530 1 60409.500885656 2024-04-09T12:01:16.520646+00:00 19994330.277828704566 27869999.999945569783 262864330.277770578861 1 60409.500897251 2024-04-09T12:01:17.522452+00:00 19994330.278088234365 27869999.999987799674 262864330.278072357178 1 60409.500908820 2024-04-09T12:01:18.522051+00:00 19994330.278089616448 27869999.999958775938 262864330.278044700623 1 60409.500920415 2024-04-09T12:01:19.523838+00:00 19994330.277797088027 27869999.999973114580 262864330.277766525745 1 60409.500931981 2024-04-09T12:01:20.523162+00:00 19994330.277923028916 27869999.999978948385 262864330.277898281813 1 60409.500943551 2024-04-09T12:01:21.522844+00:00 19994330.277972895652 27870000.000015579164 262864330.277984797955 1 60409.500955112 2024-04-09T12:01:22.521647+00:00 19994330.278008766472 27870000.000055812299 262864330.278060883284 1 60409.500966703 2024-04-09T12:01:23.523098+00:00 19994330.278106626123 27869999.999975629151 262864330.278078556061 1 60409.500978269 2024-04-09T12:01:24.522453+00:00 19994330.277896862477 27870000.000016421080 262864330.277909576893 1 60409.500989839 2024-04-09T12:01:25.522079+00:00 19994330.277953125536 27870000.000005956739 262864330.277955383062 1 60409.501001473 2024-04-09T12:01:26.527251+00:00 19994330.278025679290 27870000.000015351921 262864330.278037339449 1 60409.501013069 2024-04-09T12:01:27.529167+00:00 19994330.278326407075 27869999.999961417168 262864330.278284132481 1 60409.501024576 2024-04-09T12:01:28.523355+00:00 19994330.277950722724 27869999.999989137053 262864330.277936190367 1 60409.501036168 2024-04-09T12:01:29.524941+00:00 19994330.277943734080 27869999.999970767647 262864330.277910798788 1 60409.501047724 2024-04-09T12:01:30.523381+00:00 19994330.277711376548 27870000.000004220754 262864330.277711927891 1 60409.501059279 2024-04-09T12:01:31.521672+00:00 19994330.278015203774 27870000.000008068979 262864330.278019577265 1 60409.501070853 2024-04-09T12:01:32.521682+00:00 19994330.278018172830 27869999.999999880791 262864330.278014361858 1 60409.501082450 2024-04-09T12:01:33.523675+00:00 19994330.277763489634 27870000.000010352582 262864330.277770131826 1 60409.501093996 2024-04-09T12:01:34.521259+00:00 19994330.278084237128 27870000.000017490238 262864330.278098046780 1 60409.501105600 2024-04-09T12:01:35.523855+00:00 19994330.277949839830 27870000.000000782311 262864330.277946919203 1 60409.501117141 2024-04-09T12:01:36.520929+00:00 19994330.278014741838 27869999.999995201826 262864330.278006255627 1 60409.501128736 2024-04-09T12:01:37.522831+00:00 19994330.278000373393 27870000.000013440847 262864330.278010129929 1 60409.501140324 2024-04-09T12:01:38.524013+00:00 19994330.277871008962 27869999.999958530068 262864330.277825832367 1 60409.501151855 2024-04-09T12:01:39.520263+00:00 19994330.278037697077 27869999.999975901097 262864330.278009891510 1 60409.501163457 2024-04-09T12:01:40.522686+00:00 19994330.277915667742 27869999.999980762601 262864330.277892708778 1 60409.501175041 2024-04-09T12:01:41.523516+00:00 19994330.278072230518 27869999.999989204109 262864330.278057754040 1 60409.501186590 2024-04-09T12:01:42.521392+00:00 19994330.277907602489 27870000.000029757619 262864330.277933657169 1 60409.501198170 2024-04-09T12:01:43.521885+00:00 19994330.277889564633 27870000.000000104308 262864330.277885973454 1 60409.501209733 2024-04-09T12:01:44.520928+00:00 19994330.278227835894 27870000.000036291778 262864330.278260439634 1 60409.501221322 2024-04-09T12:01:45.522258+00:00 19994330.278035778552 27870000.000023581088 262864330.278055667877 1 60409.501232916 2024-04-09T12:01:46.523962+00:00 19994330.278062347323 27869999.999996166676 262864330.278054803610 1 60409.501244457 2024-04-09T12:01:47.521073+00:00 19994330.277923557907 27869999.999996975064 262864330.277916818857 1 60409.501256101 2024-04-09T12:01:48.527117+00:00 19994330.277675755322 27869999.999985441566 262864330.277657508850 1 60409.501267598 2024-04-09T12:01:49.520436+00:00 19994330.277942676097 27869999.999990899116 262864330.277929902077 1 60409.501279183 2024-04-09T12:01:50.521376+00:00 19994330.278227243572 27869999.999988652766 262864330.278212189674 1 60409.501290764 2024-04-09T12:01:51.521998+00:00 19994330.277954518795 27870000.000009618700 262864330.277960449457 1 60409.501302370 2024-04-09T12:01:52.524769+00:00 19994330.277868501842 27869999.999979779124 262864330.277844607830 1 60409.501313932 2024-04-09T12:01:53.523692+00:00 19994330.278059702367 27869999.999991793185 262864330.278047800064 1 60409.501325494 2024-04-09T12:01:54.522675+00:00 19994330.277841817588 27870000.000044643879 262864330.277882754803 1 60409.501337112 2024-04-09T12:01:55.526521+00:00 19994330.278187680990 27870000.000008642673 262864330.278192639351 1 60409.501348639 2024-04-09T12:01:56.522380+00:00 19994330.277975577861 27870000.000040814281 262864330.278012722731 1 60409.501360202 2024-04-09T12:01:57.521456+00:00 19994330.277977067977 27869999.999971456826 262864330.277944833040 1 60409.501371837 2024-04-09T12:01:58.526739+00:00 19994330.277995683253 27869999.999993011355 262864330.277985006571 1 60409.501383344 2024-04-09T12:01:59.520898+00:00 19994330.278038140386 27869999.999992918223 262864330.278027355671 1 60409.501394942 2024-04-09T12:02:00.523006+00:00 19994330.277806892991 27869999.999976169318 262864330.277779340744 1 60409.501406778 2024-04-09T12:02:01.545612+00:00 19994330.277973845601 27869999.999990336597 262864330.277960479259 1 60409.501418178 2024-04-09T12:02:02.530560+00:00 19994330.278057307005 27869999.999985858798 262864330.278039485216 1 60409.501429723 2024-04-09T12:02:03.528037+00:00 19994330.278078544885 27869999.999961707741 262864330.278036564589 1 60409.501441363 2024-04-09T12:02:04.533795+00:00 19994330.277905099094 27869999.999975714833 262864330.277877122164 1 60409.501452851 2024-04-09T12:02:05.526354+00:00 19994330.277935478836 27869999.999994464219 262864330.277926236391 1 60409.501464496 2024-04-09T12:02:06.532479+00:00 19994330.278007157147 27870000.000027559698 262864330.278031021357 1 60409.501476042 2024-04-09T12:02:07.529984+00:00 19994330.277913976461 27870000.000032857060 262864330.277943134308 1 60409.501487654 2024-04-09T12:02:08.533307+00:00 19994330.277976501733 27869999.999995041639 262864330.277967870235 1 60409.501499227 2024-04-09T12:02:09.533211+00:00 19994330.277914013714 27869999.999999448657 262864330.277909785509 1 60409.501510781 2024-04-09T12:02:10.531513+00:00 19994330.277896832675 27869999.999968972057 262864330.277862101793 1 60409.501522489 2024-04-09T12:02:11.543033+00:00 19994330.277982465923 27869999.999967578799 262864330.277946352959 1 60409.501533852 2024-04-09T12:02:12.524850+00:00 19994330.277773451060 27869999.999997057021 262864330.277766793966 1 60409.501545500 2024-04-09T12:02:13.531202+00:00 19994330.277993682772 27869999.999989449978 262864330.277979433537 1 60409.501557095 2024-04-09T12:02:14.532989+00:00 19994330.277982249856 27869999.999957136810 262864330.277935683727 1 60409.501568562 2024-04-09T12:02:15.523745+00:00 19994330.277929000556 27870000.000029142946 262864330.277954459190 1 60409.501580184 2024-04-09T12:02:16.527901+00:00 19994330.278077594936 27869999.999952517450 262864330.278026431799 1 60409.501591774 2024-04-09T12:02:17.529297+00:00 19994330.277939211577 27870000.000023003668 262864330.277958512306 1 60409.501603583 2024-04-09T12:02:18.549610+00:00 19994330.278042707592 27870000.000010762364 262864330.278049767017 1 60409.501614910 2024-04-09T12:02:19.528174+00:00 19994330.277815531939 27870000.000003572553 262864330.277815401554 1 60409.501626430 2024-04-09T12:02:20.523554+00:00 19994330.277999665588 27870000.000035673380 262864330.278031647205 1 60409.501638060 2024-04-09T12:02:21.528412+00:00 19994330.278278544545 27870000.000068288296 262864330.278343141079 1 60409.501649562 2024-04-09T12:02:22.522198+00:00 19994330.277944259346 27869999.999941866845 262864330.277882426977 1 60409.501661167 2024-04-09T12:02:23.524801+00:00 19994330.278053205460 27869999.999982230365 262864330.278031736612 1 60409.501672717 2024-04-09T12:02:24.522760+00:00 19994330.277942314744 27869999.999972499907 262864330.277911126614 1 60409.501684320 2024-04-09T12:02:25.525207+00:00 19994330.277844384313 27869999.999988928437 262864330.277829587460 1 60409.501695869 2024-04-09T12:02:26.523055+00:00 19994330.278130199760 27870000.000024072826 262864330.278150588274 1 60409.501707429 2024-04-09T12:02:27.521825+00:00 19994330.277772877365 27869999.999989729375 262864330.277758896351 1 60409.501718989 2024-04-09T12:02:28.520673+00:00 19994330.278109252453 27870000.000023834407 262864330.278129398823 1 60409.501730616 2024-04-09T12:02:29.525216+00:00 19994330.278056006879 27870000.000009737909 262864330.278062045574 1 60409.501742155 2024-04-09T12:02:30.522241+00:00 19994330.277996972203 27870000.000017154962 262864330.278010427952 1 60409.501753718 2024-04-09T12:02:31.521182+00:00 19994330.278178114444 27869999.999977115542 262864330.278151541948 1 60409.501765311 2024-04-09T12:02:32.522867+00:00 19994330.278166621923 27869999.999993287027 262864330.278156220913 1 60409.501776881 2024-04-09T12:02:33.522464+00:00 19994330.278071828187 27869999.999991059303 262864330.278059184551 1 60409.501788470 2024-04-09T12:02:34.523839+00:00 19994330.278168756515 27869999.999940384179 262864330.278105467558 1 60409.501800022 2024-04-09T12:02:35.521893+00:00 19994330.277718033642 27870000.000005643815 262864330.277719974518 1 60409.501811631 2024-04-09T12:02:36.524929+00:00 19994330.278131406754 27869999.999959982932 262864330.278087675571 1 60409.501823216 2024-04-09T12:02:37.525845+00:00 19994330.278050117195 27870000.000017028302 262864330.278063446283 1 60409.501834755 2024-04-09T12:02:38.522809+00:00 19994330.278051760048 27870000.000025995076 262864330.278074055910 1 60409.501846351 2024-04-09T12:02:39.524706+00:00 19994330.278024647385 27870000.000002220273 262864330.278023153543 1 60409.501857940 2024-04-09T12:02:40.525972+00:00 19994330.277921680361 27870000.000038579106 262864330.277956545353 1 60409.501869739 2024-04-09T12:02:41.545433+00:00 19994330.278233464807 27869999.999999962747 262864330.278229743242 1 60409.501881118 2024-04-09T12:02:42.528621+00:00 19994330.277851719409 27869999.999975286424 262864330.277823328972 1 60409.501892712 2024-04-09T12:02:43.530331+00:00 19994330.277922686189 27869999.999993231148 262864330.277912229300 1 60409.501904218 2024-04-09T12:02:44.524490+00:00 19994330.278089169413 27869999.999985478818 262864330.278070956469 1 60409.501915835 2024-04-09T12:02:45.528125+00:00 19994330.277958076447 27869999.999962560833 262864330.277916938066 1 60409.501927365 2024-04-09T12:02:46.524339+00:00 19994330.278153900057 27869999.999981690198 262864330.278131902218 1 60409.501938974 2024-04-09T12:02:47.527386+00:00 19994330.278000716120 27870000.000038225204 262864330.278035253286 1 60409.501950494 2024-04-09T12:02:48.522701+00:00 19994330.277816917747 27869999.999998390675 262864330.277811616659 1 60409.501962062 2024-04-09T12:02:49.522150+00:00 19994330.277840834111 27870000.000013764948 262864330.277850896120 1 60409.501973688 2024-04-09T12:02:50.526591+00:00 19994330.278169263154 27870000.000054519624 262864330.278220087290 1 60409.501985223 2024-04-09T12:02:51.523237+00:00 19994330.277917485684 27869999.999976631254 262864330.277890414000 1 60409.501996789 2024-04-09T12:02:52.522596+00:00 19994330.278034225106 27870000.000012587756 262864330.278043091297 1 60409.502008381 2024-04-09T12:02:53.524148+00:00 19994330.277935393155 27870000.000011421740 262864330.277943104506 1 60409.502019922 2024-04-09T12:02:54.521279+00:00 19994330.278055682778 27869999.999973695725 262864330.278025686741 1 60409.502031533 2024-04-09T12:02:55.524470+00:00 19994330.277832560241 27869999.999948620796 262864330.277777493000 1 60409.502043120 2024-04-09T12:02:56.525570+00:00 19994330.277780994773 27870000.000006735325 262864330.277784049511 1 60409.502054642 2024-04-09T12:02:57.521081+00:00 19994330.278224058449 27870000.000018347055 262864330.278238713741 1 60409.502066208 2024-04-09T12:02:58.520359+00:00 19994330.277765542269 27870000.000016804785 262864330.277778655291 1 60409.502077789 2024-04-09T12:02:59.520985+00:00 19994330.277993027121 27870000.000025540590 262864330.278014868498 1 60409.502089369 2024-04-09T12:03:00.521467+00:00 19994330.277887046337 27870000.000013798475 262864330.277897149324 1 60409.502101028 2024-04-09T12:03:01.528867+00:00 19994330.277900550514 27870000.000015974045 262864330.277912825346 1 60409.502112613 2024-04-09T12:03:02.529757+00:00 19994330.278050430119 27870000.000024259090 262864330.278070986271 1 60409.502124097 2024-04-09T12:03:03.521944+00:00 19994330.278003975749 27870000.000015690923 262864330.278015971184 1 60409.502135733 2024-04-09T12:03:04.527289+00:00 19994330.278058756143 27869999.999990925193 262864330.278046011925 1 60409.502147242 2024-04-09T12:03:05.521705+00:00 19994330.278068035841 27870000.000022131950 262864330.278086483479 1 60409.502158808 2024-04-09T12:03:06.521010+00:00 19994330.277756005526 27869999.999983094633 262864330.277735412121 1 60409.502170410 2024-04-09T12:03:07.523424+00:00 19994330.277823004872 27870000.000020209700 262864330.277839511633 1 60409.502182028 2024-04-09T12:03:08.527206+00:00 19994330.277910549194 27869999.999993856996 262864330.277900725603 1 60409.502193564 2024-04-09T12:03:09.523948+00:00 19994330.278094913810 27870000.000003118068 262864330.278094351292 1 60409.502205125 2024-04-09T12:03:10.522755+00:00 19994330.278066780418 27870000.000009432435 262864330.278072506189 1 60409.502216736 2024-04-09T12:03:11.525999+00:00 19994330.277938187122 27870000.000056479126 262864330.277990967035 1 60409.502228331 2024-04-09T12:03:12.527831+00:00 19994330.277616403997 27870000.000011458993 262864330.277624160051 1 60409.502239875 2024-04-09T12:03:13.525191+00:00 19994330.278024453670 27870000.000014211982 262864330.278034985065 1 60409.502251474 2024-04-09T12:03:14.527363+00:00 19994330.278078507632 27870000.000020246953 262864330.278095036745 1 60409.502263037 2024-04-09T12:03:15.526396+00:00 19994330.277951762080 27869999.999935887754 262864330.277883946896 1 60409.502274593 2024-04-09T12:03:16.524866+00:00 19994330.278060097247 27870000.000051271170 262864330.278107672930 1 60409.502286158 2024-04-09T12:03:17.524026+00:00 19994330.278245665133 27869999.999993249774 262864330.278235226870 1 60409.502297711 2024-04-09T12:03:18.522191+00:00 19994330.277761589736 27869999.999998528510 262864330.277756422758 1 60409.502309287 2024-04-09T12:03:19.522347+00:00 19994330.277770143002 27869999.999997481704 262864330.277763932943 1 60409.502320856 2024-04-09T12:03:20.521986+00:00 19994330.277967419475 27870000.000025197864 262864330.277988940477 1 60409.502332495 2024-04-09T12:03:21.527551+00:00 19994330.278053317219 27870000.000036578625 262864330.278086185455 1 60409.502344043 2024-04-09T12:03:22.525320+00:00 19994330.278045151383 27869999.999998152256 262864330.278039604425 1 60409.502355570 2024-04-09T12:03:23.521197+00:00 19994330.278076671064 27870000.000014290214 262864330.278087288141 1 60409.502367135 2024-04-09T12:03:24.520475+00:00 19994330.278049603105 27870000.000031955540 262864330.278077840805 1 60409.502378710 2024-04-09T12:03:25.520541+00:00 19994330.277859184891 27869999.999995701015 262864330.277851194143 1 60409.502390340 2024-04-09T12:03:26.525364+00:00 19994330.277973458171 27870000.000001627952 262864330.277971386909 1 60409.502401917 2024-04-09T12:03:27.525647+00:00 19994330.277991205454 27870000.000013247132 262864330.278000742197 1 60409.502413428 2024-04-09T12:03:28.520189+00:00 19994330.277884624898 27869999.999936163425 262864330.277817100286 1 60409.502425008 2024-04-09T12:03:29.520635+00:00 19994330.278086252511 27869999.999987289310 262864330.278069853783 1 60409.502436579 2024-04-09T12:03:30.520410+00:00 19994330.277920141816 27869999.999974180013 262864330.277890622616 1 60409.502448227 2024-04-09T12:03:31.526799+00:00 19994330.278019241989 27870000.000051222742 262864330.278066784143 1 60409.502459763 2024-04-09T12:03:32.523499+00:00 19994330.278167039156 27869999.999994099140 262864330.278157442808 1 60409.502471370 2024-04-09T12:03:33.526372+00:00 19994330.277669835836 27870000.000001080334 262864330.277667224407 1 60409.502482873 2024-04-09T12:03:34.520253+00:00 19994330.277778614312 27869999.999992515892 262864330.277767449617 1 60409.502494474 2024-04-09T12:03:35.522563+00:00 19994330.278255645186 27869999.999964922667 262864330.278216868639 1 60409.502506027 2024-04-09T12:03:36.520787+00:00 19994330.277866657823 27870000.000007320195 262864330.277870297432 1 60409.502517606 2024-04-09T12:03:37.521172+00:00 19994330.277927756310 27869999.999996487051 262864330.277920544147 1 60409.502529218 2024-04-09T12:03:38.524451+00:00 19994330.277822442353 27870000.000023413450 262864330.277842164040 1 60409.502540756 2024-04-09T12:03:39.521278+00:00 19994330.277973201126 27870000.000006560236 262864330.277976065874 1 60409.502552340 2024-04-09T12:03:40.522184+00:00 19994330.278119750321 27869999.999968774617 262864330.278084814548 1 60409.502563902 2024-04-09T12:03:41.521167+00:00 19994330.277920518070 27869999.999986790121 262864330.277903616428 1 60409.502575464 2024-04-09T12:03:42.520106+00:00 19994330.277822226286 27870000.000069644302 262864330.277888178825 1 60409.502587053 2024-04-09T12:03:43.521361+00:00 19994330.278024312109 27869999.999994497746 262864330.278015106916 1 60409.502598662 2024-04-09T12:03:44.524403+00:00 19994330.278036713600 27869999.999935671687 262864330.277968704700 1 60409.502610235 2024-04-09T12:03:45.524294+00:00 19994330.277968253940 27870000.000067569315 262864330.278032124043 1 60409.502621794 2024-04-09T12:03:46.523006+00:00 19994330.277987640351 27869999.999998804182 262864330.277982741594 1 60409.502633360 2024-04-09T12:03:47.522305+00:00 19994330.278013907373 27869999.999972894788 262864330.277983099222 1 60409.502644933 2024-04-09T12:03:48.522217+00:00 19994330.277794755995 27870000.000006254762 262864330.277797311544 1 60409.502656508 2024-04-09T12:03:49.522288+00:00 19994330.278138540685 27869999.999998621643 262864330.278133481741 1 60409.502668139 2024-04-09T12:03:50.527196+00:00 19994330.277890697122 27869999.999994415790 262864330.277881443501 1 60409.502679622 2024-04-09T12:03:51.519372+00:00 19994330.277922958136 27870000.000008653849 262864330.277927905321 1 60409.502691234 2024-04-09T12:03:52.522624+00:00 19994330.277916818857 27870000.000010415912 262864330.277923554182 1 60409.502702863 2024-04-09T12:03:53.527360+00:00 19994330.278099406511 27869999.999980673194 262864330.278076410294 1 60409.502714371 2024-04-09T12:03:54.521665+00:00 19994330.278045084327 27870000.000009287149 262864330.278050690889 1 60409.502725933 2024-04-09T12:03:55.520636+00:00 19994330.278239767998 27870000.000053670257 262864330.278289735317 1 60409.502737504 2024-04-09T12:03:56.520405+00:00 19994330.277898140252 27869999.999998889863 262864330.277893334627 1 60409.502749084 2024-04-09T12:03:57.520894+00:00 19994330.278101406991 27870000.000028315932 262864330.278126031160 1 60409.502760665 2024-04-09T12:03:58.521428+00:00 19994330.278035264462 27870000.000007539988 262864330.278039097786 1 60409.502772234 2024-04-09T12:03:59.521037+00:00 19994330.277850221843 27870000.000017143786 262864330.277863651514 1 60409.502783836 2024-04-09T12:04:00.523473+00:00 19994330.277889885008 27869999.999959688634 262864330.277845859528 1 60409.502795411 2024-04-09T12:04:01.523484+00:00 19994330.277822963893 27869999.999972488731 262864330.277791768312 1 60409.502807044 2024-04-09T12:04:02.528659+00:00 19994330.278260692954 27869999.999979883432 262864330.278236865997 1 60409.502818582 2024-04-09T12:04:03.525439+00:00 19994330.278009686619 27870000.000047557056 262864330.278053551912 1 60409.502830137 2024-04-09T12:04:04.523777+00:00 19994330.277841471136 27869999.999975159764 262864330.277812927961 1 60409.502841820 2024-04-09T12:04:05.533288+00:00 19994330.278099562973 27870000.000012446195 262864330.278108328581 1 60409.502853319 2024-04-09T12:04:06.526730+00:00 19994330.277997359633 27869999.999974809587 262864330.277968466282 1 60409.502864962 2024-04-09T12:04:07.532667+00:00 19994330.277886383235 27869999.999975621700 262864330.277858316898 1 60409.502876534 2024-04-09T12:04:08.532564+00:00 19994330.278158362955 27870000.000015821308 262864330.278170496225 1 60409.502888120 2024-04-09T12:04:09.533525+00:00 19994330.277901526541 27870000.000000227243 262864330.277898073196 1 60409.502899668 2024-04-09T12:04:10.531311+00:00 19994330.278055544943 27869999.999983809888 262864330.278035670519 1 60409.502911280 2024-04-09T12:04:11.534636+00:00 19994330.277963757515 27869999.999950844795 262864330.277910917997 1 60409.502922890 2024-04-09T12:04:12.537678+00:00 19994330.278043847531 27869999.999993767589 262864330.278033912182 1 60409.502934461 2024-04-09T12:04:13.537412+00:00 19994330.278040163219 27870000.000081006438 262864330.278117477894 1 60409.502945912 2024-04-09T12:04:14.526777+00:00 19994330.277779918164 27870000.000004302710 262864330.277780503035 1 60409.502957723 2024-04-09T12:04:15.547290+00:00 19994330.278030350804 27870000.000031020492 262864330.278057694435 1 60409.502969132 2024-04-09T12:04:16.533030+00:00 19994330.278011802584 27870000.000040389597 262864330.278048485518 1 60409.502980633 2024-04-09T12:04:17.526693+00:00 19994330.277977582067 27869999.999965798110 262864330.277939677238 1 60409.502992150 2024-04-09T12:04:18.521752+00:00 19994330.278206117451 27870000.000034194440 262864330.278236597776 1 60409.503003736 2024-04-09T12:04:19.522778+00:00 19994330.278074730188 27869999.999993983656 262864330.278065025806 1 60409.503015344 2024-04-09T12:04:20.525729+00:00 19994330.277976918966 27869999.999988440424 262864330.277961671352 1 60409.503026896 2024-04-09T12:04:21.523837+00:00 19994330.278033006936 27870000.000011723489 262864330.278041034937 1 60409.503038470 2024-04-09T12:04:22.523785+00:00 19994330.278027016670 27869999.999969165772 262864330.277992486954 1 60409.503050035 2024-04-09T12:04:23.523042+00:00 19994330.278023943305 27869999.999978750944 262864330.277998983860 1 60409.503061607 2024-04-09T12:04:24.522825+00:00 19994330.278059046715 27870000.000017479062 262864330.278072804213 1 60409.503073221 2024-04-09T12:04:25.526254+00:00 19994330.277914844453 27869999.999983232468 262864330.277894377708 1 60409.503084770 2024-04-09T12:04:26.524175+00:00 19994330.277797218412 27869999.999999981374 262864330.277793496847 1 60409.503096309 2024-04-09T12:04:27.521070+00:00 19994330.278167109936 27870000.000006191432 262864330.278169602156 1 60409.503107903 2024-04-09T12:04:28.522794+00:00 19994330.277913711965 27870000.000070985407 262864330.277981013060 1 60409.503119507 2024-04-09T12:04:29.525449+00:00 19994330.278013885021 27870000.000004988164 262864330.278015166521 1 60409.503131059 2024-04-09T12:04:30.523452+00:00 19994330.277893636376 27869999.999958641827 262864330.277848571539 1 60409.503142616 2024-04-09T12:04:31.521991+00:00 19994330.278111834079 27870000.000006545335 262864330.278114706278 1 60409.503154177 2024-04-09T12:04:32.520881+00:00 19994330.277911785990 27869999.999943360686 262864330.277851462364 1 60409.503165748 2024-04-09T12:04:33.520662+00:00 19994330.278014030308 27870000.000034552068 262864330.278044879436 1 60409.503177329 2024-04-09T12:04:34.521257+00:00 19994330.277840211987 27870000.000000592321 262864330.277837097645 1 60409.503188958 2024-04-09T12:04:35.525963+00:00 19994330.278001975268 27870000.000008534640 262864330.278006792068 1 60409.503200490 2024-04-09T12:04:36.522311+00:00 19994330.278153780848 27869999.999956317246 262864330.278106391430 1 60409.503212067 2024-04-09T12:04:37.522634+00:00 19994330.277969110757 27870000.000013478100 262864330.277978897095 1 60409.503223674 2024-04-09T12:04:38.525418+00:00 19994330.278092540801 27869999.999970752746 262864330.278059601784 1 60409.503235242 2024-04-09T12:04:39.524919+00:00 19994330.278006434441 27870000.000026918948 262864330.278029650450 1 60409.503246784 2024-04-09T12:04:40.522180+00:00 19994330.277898430824 27870000.000005863607 262864330.277900606394 1 60409.503258360 2024-04-09T12:04:41.522274+00:00 19994330.277823176235 27869999.999987773597 262864330.277807265520 1 60409.503269957 2024-04-09T12:04:42.524340+00:00 19994330.278093416244 27869999.999970853329 262864330.278060585260 1 60409.503281598 2024-04-09T12:04:43.530063+00:00 19994330.278024416417 27869999.999953448772 262864330.277974158525 1 60409.503293115 2024-04-09T12:04:44.525126+00:00 19994330.278004121035 27869999.999968528748 262864330.277968943119 1 60409.503304656 2024-04-09T12:04:45.522255+00:00 19994330.277697190642 27869999.999972082675 262864330.277665555477 1 60409.503316285 2024-04-09T12:04:46.527042+00:00 19994330.278160322458 27869999.999967698008 262864330.278124332428 1 60409.503327800 2024-04-09T12:04:47.521967+00:00 19994330.277977228165 27869999.999999921769 262864330.277973443270 1 60409.503339390 2024-04-09T12:04:48.523293+00:00 19994330.277977168560 27870000.000060986727 262864330.278034448624 1 60409.503350945 2024-04-09T12:04:49.521634+00:00 19994330.278028611094 27870000.000014994293 262864330.278039902449 1 60409.503362506 2024-04-09T12:04:50.520540+00:00 19994330.277828291059 27869999.999992702156 262864330.277817308903 1 60409.503374086 2024-04-09T12:04:51.521012+00:00 19994330.277926072478 27869999.999975685030 262864330.277898073196 1 60409.503385653 2024-04-09T12:04:52.520448+00:00 19994330.278039298952 27869999.999995600432 262864330.278031200171 1 60409.503397235 2024-04-09T12:04:53.521073+00:00 19994330.277971420437 27869999.999984711409 262864330.277952432632 1 60409.503408840 2024-04-09T12:04:54.523797+00:00 19994330.277950461954 27870000.000003822148 262864330.277950584888 1 60409.503420415 2024-04-09T12:04:55.523840+00:00 19994330.277917623520 27870000.000010572374 262864330.277924507856 1 60409.503431946 2024-04-09T12:04:56.520096+00:00 19994330.277858681977 27869999.999958425760 262864330.277813404799 1 60409.503443561 2024-04-09T12:04:57.523696+00:00 19994330.278129197657 27869999.999992974102 262864330.278118461370 1 60409.503455120 2024-04-09T12:04:58.522356+00:00 19994330.277906086296 27870000.000032749027 262864330.277935147285 1 60409.503466679 2024-04-09T12:04:59.521076+00:00 19994330.277941212058 27869999.999970763922 262864330.277908265591 1 60409.503478283 2024-04-09T12:05:00.523613+00:00 19994330.278031550348 27870000.000044945627 262864330.278072804213 1 60409.503489836 2024-04-09T12:05:01.521799+00:00 19994330.277857020497 27869999.999966390431 262864330.277819693089 1 60409.503501570 2024-04-09T12:05:02.535612+00:00 19994330.278111178428 27870000.000049088150 262864330.278156578541 1 60409.503513137 2024-04-09T12:05:03.535076+00:00 19994330.277914401144 27870000.000013120472 262864330.277923822403 1 60409.503524638 2024-04-09T12:05:04.528735+00:00 19994330.278034962714 27870000.000010568649 262864330.278041839600 1 60409.503536352 2024-04-09T12:05:05.540825+00:00 19994330.278113402426 27870000.000007621944 262864330.278117328882 1 60409.503547776 2024-04-09T12:05:06.527865+00:00 19994330.277671892196 27869999.999942362309 262864330.277610570192 1 60409.503559444 2024-04-09T12:05:07.535960+00:00 19994330.277955688536 27869999.999975163490 262864330.277927160263 1 60409.503570960 2024-04-09T12:05:08.530915+00:00 19994330.277997408062 27869999.999996297061 262864330.277990013361 1 60409.503582479 2024-04-09T12:05:09.526123+00:00 19994330.278112016618 27869999.999999389052 262864330.278107732534 1 60409.503594053 2024-04-09T12:05:10.526226+00:00 19994330.277776084840 27870000.000022832304 262864330.277795225382 1 60409.503605686 2024-04-09T12:05:11.531245+00:00 19994330.278054352850 27869999.999995149672 262864330.278045803308 1 60409.503617169 2024-04-09T12:05:12.523396+00:00 19994330.278116684407 27870000.000009689480 262864330.278122663498 1 60409.503628800 2024-04-09T12:05:13.528288+00:00 19994330.277886983007 27869999.999987456948 262864330.277870744467 1 60409.503640335 2024-04-09T12:05:14.524970+00:00 19994330.277991689742 27870000.000005468726 262864330.277993470430 1 60409.503651866 2024-04-09T12:05:15.521214+00:00 19994330.278046879917 27869999.999991197139 262864330.278034389019 1 60409.503663473 2024-04-09T12:05:16.524033+00:00 19994330.277858965099 27869999.999984450638 262864330.277839720249 1 60409.503675101 2024-04-09T12:05:17.528714+00:00 19994330.278039302677 27869999.999974463135 262864330.278010070324 1 60409.503686594 2024-04-09T12:05:18.521746+00:00 19994330.277988053858 27869999.999993618578 262864330.277977973223 1 60409.503698179 2024-04-09T12:05:19.522713+00:00 19994330.278148721904 27869999.999966785312 262864330.278111815453 1 60409.503709796 2024-04-09T12:05:20.526348+00:00 19994330.278206866235 27870000.000014677644 262864330.278217822313 1 60409.503721335 2024-04-09T12:05:21.523305+00:00 19994330.277819901705 27870000.000012937933 262864330.277829140425 1 60409.503732902 2024-04-09T12:05:22.522767+00:00 19994330.277968276292 27870000.000007528812 262864330.277972131968 1 60409.503744515 2024-04-09T12:05:23.526050+00:00 19994330.278054255992 27870000.000026427209 262864330.278077006340 1 60409.503756021 2024-04-09T12:05:24.520239+00:00 19994330.278042547405 27869999.999981299043 262864330.278020143509 1 60409.503767676 2024-04-09T12:05:25.527175+00:00 19994330.277843713760 27869999.999988414347 262864330.277828425169 1 60409.503779237 2024-04-09T12:05:26.526101+00:00 19994330.278240412474 27869999.999998271465 262864330.278234988451 1 60409.503790777 2024-04-09T12:05:27.523146+00:00 19994330.278083581477 27869999.999977961183 262864330.278057843447 1 60409.503802321 2024-04-09T12:05:28.520573+00:00 19994330.277824357152 27869999.999966520816 262864330.277787208557 1 60409.503813887 2024-04-09T12:05:29.519837+00:00 19994330.278035134077 27869999.999993853271 262864330.278025299311 1 60409.503825485 2024-04-09T12:05:30.521886+00:00 19994330.278191763908 27869999.999991316348 262864330.278179407120 1 60409.503837061 2024-04-09T12:05:31.522043+00:00 19994330.277758967131 27870000.000010199845 262864330.277765452862 1 60409.503848672 2024-04-09T12:05:32.525245+00:00 19994330.278016604483 27870000.000021684915 262864330.278034597635 1 60409.503860231 2024-04-09T12:05:33.523980+00:00 19994330.277742218226 27869999.999949883670 262864330.277688384056 1 60409.503871795 2024-04-09T12:05:34.523068+00:00 19994330.278277032077 27870000.000036183745 262864330.278309524059 1 60409.503883364 2024-04-09T12:05:35.522600+00:00 19994330.277978342026 27869999.999957151711 262864330.277931779623 1 60409.503894955 2024-04-09T12:05:36.524111+00:00 19994330.277904100716 27869999.999948430806 262864330.277848839760 1 60409.503906512 2024-04-09T12:05:37.522611+00:00 19994330.278268720955 27869999.999998413026 262864330.278263449669 1 60409.503918078 2024-04-09T12:05:38.521935+00:00 19994330.278020117432 27869999.999950677156 262864330.277967095375 1 60409.503929682 2024-04-09T12:05:39.524543+00:00 19994330.277671471238 27870000.000034619123 262864330.277702391148 1 60409.503941242 2024-04-09T12:05:40.523287+00:00 19994330.278083670884 27869999.999979928136 262864330.278059899807 1 60409.503952814 2024-04-09T12:05:41.523107+00:00 19994330.278114743531 27869999.999955583364 262864330.278066635132 1 60409.503964371 2024-04-09T12:05:42.521672+00:00 19994330.278029389679 27869999.999997407198 262864330.278023093939 1 60409.503975925 2024-04-09T12:05:43.519933+00:00 19994330.277924019843 27869999.999963264912 262864330.277883589268 1 60409.503987528 2024-04-09T12:05:44.522431+00:00 19994330.277880076319 27870000.000065125525 262864330.277941495180 1 60409.503999184 2024-04-09T12:05:45.529499+00:00 19994330.278170272708 27870000.000004015863 262864330.278170585632 1 60409.504010718 2024-04-09T12:05:46.526051+00:00 19994330.277893912047 27869999.999998781830 262864330.277888983488 1 60409.504022377 2024-04-09T12:05:47.533388+00:00 19994330.277998246253 27869999.999973125756 262864330.277967661619 1 60409.504033966 2024-04-09T12:05:48.534678+00:00 19994330.278052661568 27869999.999992713332 262864330.278041690588 1 60409.504045500 2024-04-09T12:05:49.531182+00:00 19994330.277955699712 27870000.000009197742 262864330.277961224318 1 60409.504057023 2024-04-09T12:05:50.526744+00:00 19994330.278175782412 27869999.999982293695 262864330.278154373169 1 60409.504068658 2024-04-09T12:05:51.532070+00:00 19994330.277970973402 27870000.000005610287 262864330.277972877026 1 60409.504080192 2024-04-09T12:05:52.528595+00:00 19994330.277899831533 27870000.000033996999 262864330.277930140495 1 60409.504091742 2024-04-09T12:05:53.526493+00:00 19994330.278066489846 27870000.000014718622 262864330.278077512980 1 60409.504103296 2024-04-09T12:05:54.524768+00:00 19994330.277826834470 27870000.000041488558 262864330.277864634991 1 60409.504114983 2024-04-09T12:05:55.534531+00:00 19994330.277878280729 27870000.000026062131 262864330.277900636196 1 60409.504126415 2024-04-09T12:05:56.522218+00:00 19994330.278008993715 27870000.000046249479 262864330.278051555157 1 60409.504137991 2024-04-09T12:05:57.522417+00:00 19994330.278040349483 27870000.000004228204 262864330.278040885925 1 60409.504149652 2024-04-09T12:05:58.529944+00:00 19994330.277985960245 27869999.999997258186 262864330.277979522943 1 60409.504161152 2024-04-09T12:05:59.523546+00:00 19994330.277727629989 27869999.999978847802 262864330.277702778578 1 60409.504172788 2024-04-09T12:06:00.528832+00:00 19994330.277873154730 27869999.999998461455 262864330.277867913246 1 60409.504184633 2024-04-09T12:06:01.552341+00:00 19994330.277904104441 27869999.999980542809 262864330.277880936861 1 60409.504196020 2024-04-09T12:06:02.536096+00:00 19994330.278155010194 27869999.999967314303 262864330.278118610382 1 60409.504207552 2024-04-09T12:06:03.532542+00:00 19994330.277768045664 27869999.999966241419 262864330.277730584145 1 60409.504219109 2024-04-09T12:06:04.531027+00:00 19994330.278209079057 27870000.000015318394 262864330.278220713139 1 60409.504230694 2024-04-09T12:06:05.531998+00:00 19994330.277995470911 27870000.000060033053 262864330.278051793575 1 60409.504242231 2024-04-09T12:06:06.528754+00:00 19994330.277861982584 27869999.999967932701 262864330.277826219797 1 60409.504253835 2024-04-09T12:06:07.531350+00:00 19994330.277821719646 27869999.999977253377 262864330.277795284986 1 60409.504265419 2024-04-09T12:06:08.532208+00:00 19994330.277835220098 27870000.000023324043 262864330.277854859829 1 60409.504276977 2024-04-09T12:06:09.530837+00:00 19994330.277700502425 27870000.000006150454 262864330.277702957392 1 60409.504288564 2024-04-09T12:06:10.531940+00:00 19994330.277853135020 27870000.000021934509 262864330.277871370316 1 60409.504300142 2024-04-09T12:06:11.532298+00:00 19994330.277990762144 27869999.999951403588 262864330.277938455343 1 60409.504311707 2024-04-09T12:06:12.531449+00:00 19994330.277846157551 27869999.999980460852 262864330.277822911739 1 60409.504323321 2024-04-09T12:06:13.534931+00:00 19994330.277983408421 27870000.000013597310 262864330.277993291616 1 60409.504334885 2024-04-09T12:06:14.534049+00:00 19994330.278048258275 27869999.999968092889 262864330.278012633324 1 60409.504346350 2024-04-09T12:06:15.524638+00:00 19994330.277999881655 27869999.999998010695 262864330.277994185686 1 60409.504357927 2024-04-09T12:06:16.524929+00:00 19994330.277927439660 27869999.999983098358 262864330.277906835079 1 60409.504369619 2024-04-09T12:06:17.535083+00:00 19994330.277847155929 27869999.999986372888 262864330.277829825878 1 60409.504381089 2024-04-09T12:06:18.526050+00:00 19994330.277870472521 27870000.000021297485 262864330.277888089418 1 60409.504392758 2024-04-09T12:06:19.534299+00:00 19994330.278019648045 27869999.999950807542 262864330.277966737747 1 60409.504404258 2024-04-09T12:06:20.527930+00:00 19994330.277835082263 27869999.999999850988 262864330.277831226587 1 60409.504415909 2024-04-09T12:06:21.534523+00:00 19994330.278240043670 27869999.999979943037 262864330.278216302395 1 60409.504427396 2024-04-09T12:06:22.526998+00:00 19994330.277631498873 27869999.999992717057 262864330.277620524168 1 60409.504439059 2024-04-09T12:06:23.534658+00:00 19994330.278042580932 27870000.000023368746 262864330.278062254190 1 60409.504450557 2024-04-09T12:06:24.528109+00:00 19994330.278004046530 27870000.000007264316 262864330.278007626534 1 60409.504462131 2024-04-09T12:06:25.528125+00:00 19994330.277907747775 27869999.999975360930 262864330.277879416943 1 60409.504473704 2024-04-09T12:06:26.528063+00:00 19994330.277861434966 27870000.000004287809 262864330.277862042189 1 60409.504485494 2024-04-09T12:06:27.546700+00:00 19994330.278196901083 27869999.999985635281 262864330.278178840876 1 60409.504496919 2024-04-09T12:06:28.533758+00:00 19994330.277966883034 27870000.000038962811 262864330.278002142906 1 60409.504508382 2024-04-09T12:06:29.524161+00:00 19994330.278060585260 27869999.999999515712 262864330.278056412935 1 60409.504520005 2024-04-09T12:06:30.528399+00:00 19994330.278386998922 27869999.999995049089 262864330.278378367424 1 60409.504531551 2024-04-09T12:06:31.526028+00:00 19994330.277709506452 27869999.999965000898 262864330.277670830488 1 60409.504543169 2024-04-09T12:06:32.529792+00:00 19994330.278066981584 27870000.000003192574 262864330.278066486120 1 60409.504554793 2024-04-09T12:06:33.534159+00:00 19994330.278032500297 27870000.000018354505 262864330.278047174215 1 60409.504566354 2024-04-09T12:06:34.532939+00:00 19994330.277818784118 27869999.999980460852 262864330.277795553207 1 60409.504577834 2024-04-09T12:06:35.524835+00:00 19994330.277937781066 27870000.000031281263 262864330.277965366840 1 60409.504589404 2024-04-09T12:06:36.524503+00:00 19994330.278141610324 27869999.999975059181 262864330.278112977743 1 60409.504600997 2024-04-09T12:06:37.526133+00:00 19994330.277833860368 27870000.000023741275 262864330.277853906155 1 60409.504612559 2024-04-09T12:06:38.525088+00:00 19994330.278021894395 27870000.000020455569 262864330.278038650751 1 60409.504624083 2024-04-09T12:06:39.520783+00:00 19994330.278184108436 27870000.000018324703 262864330.278198748827 1 60409.504635651 2024-04-09T12:06:40.520249+00:00 19994330.278126627207 27869999.999991174787 262864330.278114110231 1 60409.504647287 2024-04-09T12:06:41.525549+00:00 19994330.277806360275 27869999.999956883490 262864330.277759552002 1 60409.504658828 2024-04-09T12:06:42.522755+00:00 19994330.277814764529 27870000.000040281564 262864330.277851372957 1 60409.504670436 2024-04-09T12:06:43.525611+00:00 19994330.278126422316 27869999.999971341342 262864330.278094053268 1 60409.504682014 2024-04-09T12:06:44.526034+00:00 19994330.277959611267 27870000.000024821609 262864330.277980744839 1 60409.504693542 2024-04-09T12:06:45.522023+00:00 19994330.278194203973 27869999.999992255121 262864330.278182744980 1 60409.504705222 2024-04-09T12:06:46.531213+00:00 19994330.278069101274 27870000.000047013164 262864330.278112441301 1 60409.504716741 2024-04-09T12:06:47.526431+00:00 19994330.278013247997 27869999.999998472631 262864330.278008043766 1 60409.504728315 2024-04-09T12:06:48.526405+00:00 19994330.278009057045 27869999.999988961965 262864330.277994334698 1 60409.504739907 2024-04-09T12:06:49.527970+00:00 19994330.278142336756 27870000.000006891787 262864330.278145521879 1 60409.504751424 2024-04-09T12:06:50.523042+00:00 19994330.277872622013 27869999.999976273626 262864330.277845203876 1 60409.504763008 2024-04-09T12:06:51.523875+00:00 19994330.278004366904 27870000.000019639730 262864330.278020322323 1 60409.504774606 2024-04-09T12:06:52.525942+00:00 19994330.278002582490 27869999.999986894429 262864330.277985781431 1 60409.504786133 2024-04-09T12:06:53.521854+00:00 19994330.277922086418 27869999.999982133508 262864330.277900516987 1 60409.504797699 2024-04-09T12:06:54.521163+00:00 19994330.277925174683 27869999.999983780086 262864330.277905255556 1 60409.504809336 2024-04-09T12:06:55.526630+00:00 19994330.278025694191 27870000.000001907349 262864330.278023898602 1 60409.504820918 2024-04-09T12:06:56.527289+00:00 19994330.277861960232 27869999.999965678900 262864330.277823925018 1 60409.504832484 2024-04-09T12:06:57.526639+00:00 19994330.278080750257 27870000.000031746924 262864330.278108805418 1 60409.504844046 2024-04-09T12:06:58.525577+00:00 19994330.278119046241 27869999.999992009252 262864330.278107374907 1 60409.504855577 2024-04-09T12:06:59.521836+00:00 19994330.277963634580 27870000.000058993697 262864330.278018951416 1 60409.504867143 2024-04-09T12:07:00.521156+00:00 19994330.277844868600 27870000.000011738390 262864330.277852922678 1 60409.504878809 2024-04-09T12:07:01.529123+00:00 19994330.278048787266 27869999.999964881688 262864330.278009980917 1 60409.504890327 2024-04-09T12:07:02.524272+00:00 19994330.277940738946 27870000.000021565706 262864330.277958631516 1 60409.504901905 2024-04-09T12:07:03.524541+00:00 19994330.278151970357 27870000.000006396323 262864330.278154671192 1 60409.504913494 2024-04-09T12:07:04.525865+00:00 19994330.277707085013 27869999.999974388629 262864330.277677774429 1 60409.504925111 2024-04-09T12:07:05.529569+00:00 19994330.278189394623 27869999.999989774078 262864330.278175473213 1 60409.504936653 2024-04-09T12:07:06.526805+00:00 19994330.277930792421 27869999.999983467162 262864330.277910560369 1 60409.504948161 2024-04-09T12:07:07.521131+00:00 19994330.278013024479 27869999.999977011234 262864330.277986347675 1 60409.504959785 2024-04-09T12:07:08.525473+00:00 19994330.278062485158 27869999.999999955297 262864330.278058737516 1 60409.504971326 2024-04-09T12:07:09.522609+00:00 19994330.278093606234 27869999.999992690980 262864330.278082609177 1 60409.504982908 2024-04-09T12:07:10.523222+00:00 19994330.278000235558 27870000.000034142286 262864330.278030693531 1 60409.504994483 2024-04-09T12:07:11.523321+00:00 19994330.277977716178 27870000.000000227243 262864330.277974247932 1 60409.505006020 2024-04-09T12:07:12.520130+00:00 19994330.277778021991 27870000.000018253922 262864330.277792572975 1 60409.505017596 2024-04-09T12:07:13.520339+00:00 19994330.277997318655 27869999.999972790480 262864330.277966409922 1 60409.505029203 2024-04-09T12:07:14.523173+00:00 19994330.278219424188 27870000.000002268702 262864330.278218001127 1 60409.505040789 2024-04-09T12:07:15.524121+00:00 19994330.278063185513 27870000.000023685396 262864330.278083175421 1 60409.505052338 2024-04-09T12:07:16.522020+00:00 19994330.278023801744 27869999.999935846776 262864330.277955949306 1 60409.505063945 2024-04-09T12:07:17.524842+00:00 19994330.277727432549 27869999.999970294535 262864330.277694016695 1 60409.505075478 2024-04-09T12:07:18.521269+00:00 19994330.278069559485 27870000.000010903925 262864330.278076767921 1 60409.505087096 2024-04-09T12:07:19.525094+00:00 19994330.278050113469 27869999.999963775277 262864330.278010189533 1 60409.505098713 2024-04-09T12:07:20.528823+00:00 19994330.277979698032 27870000.000019844621 262864330.277995854616 1 60409.505110377 2024-04-09T12:07:21.536612+00:00 19994330.277940202504 27869999.999996900558 262864330.277933418751 1 60409.505122089 2024-04-09T12:07:22.548492+00:00 19994330.277901351452 27870000.000064738095 262864330.277962386608 1 60409.505133389 2024-04-09T12:07:23.524824+00:00 19994330.277815945446 27870000.000003017485 262864330.277815252542 1 60409.505145106 2024-04-09T12:07:24.537171+00:00 19994330.277950547636 27869999.999985940754 262864330.277932792902 1 60409.505156623 2024-04-09T12:07:25.532197+00:00 19994330.278159718961 27869999.999987307936 262864330.278143316507 1 60409.505168292 2024-04-09T12:07:26.540402+00:00 19994330.277975417674 27870000.000001922250 262864330.277973622084 1 60409.505179701 2024-04-09T12:07:27.526156+00:00 19994330.278014767915 27869999.999974485487 262864330.277985572815 1 60409.505191360 2024-04-09T12:07:28.533523+00:00 19994330.277998462319 27870000.000046025962 262864330.278040766716 1 60409.505202870 2024-04-09T12:07:29.527956+00:00 19994330.277984045446 27869999.999978899956 262864330.277959257364 1 60409.505214445 2024-04-09T12:07:30.528049+00:00 19994330.278156630695 27870000.000024627894 262864330.278177559376 1 60409.505226372 2024-04-09T12:07:31.558536+00:00 19994330.278038941324 27870000.000026587397 262864330.278061836958 1 60409.505237639 2024-04-09T12:07:32.532060+00:00 19994330.277915649116 27870000.000023219734 262864330.277935177088 1 60409.505249214 2024-04-09T12:07:33.532071+00:00 19994330.277996346354 27869999.999960284680 262864330.277952909470 1 60409.505260837 2024-04-09T12:07:34.536333+00:00 19994330.277975264937 27870000.000024929643 262864330.277996480465 1 60409.505272237 2024-04-09T12:07:35.521252+00:00 19994330.278034519404 27870000.000028103590 262864330.278058916330 1 60409.505283885 2024-04-09T12:07:36.527620+00:00 19994330.278049476445 27870000.000018164515 262864330.278063952923 1 60409.505295466 2024-04-09T12:07:37.528225+00:00 19994330.278096828610 27869999.999968733639 262864330.278061866760 1 60409.505307115 2024-04-09T12:07:38.534694+00:00 19994330.277850624174 27870000.000028271228 262864330.277875214815 1 60409.505318530 2024-04-09T12:07:39.520984+00:00 19994330.278054103255 27869999.999987594783 262864330.278038024902 1 60409.505330276 2024-04-09T12:07:40.535879+00:00 19994330.277985826135 27869999.999979682267 262864330.277961790562 1 60409.505341773 2024-04-09T12:07:41.529211+00:00 19994330.277991808951 27870000.000028323382 262864330.278016418219 1 60409.505353381 2024-04-09T12:07:42.532088+00:00 19994330.278039459139 27869999.999987334013 262864330.278023093939 1 60409.505365239 2024-04-09T12:07:43.556653+00:00 19994330.277846917510 27869999.999996557832 262864330.277839779854 1 60409.505376875 2024-04-09T12:07:44.562035+00:00 19994330.278370793909 27870000.000033445656 262864330.278400540352 1 60409.505388293 2024-04-09T12:07:45.548564+00:00 19994330.277923334390 27869999.999975547194 262864330.277895212173 1 60409.505399663 2024-04-09T12:07:46.530926+00:00 19994330.277740582824 27870000.000026036054 262864330.277762949467 1 60409.505411240 2024-04-09T12:07:47.531113+00:00 19994330.278019171208 27869999.999963305891 262864330.277978777885 1 60409.505422751 2024-04-09T12:07:48.525676+00:00 19994330.278160143644 27869999.999970283359 262864330.278126746416 1 60409.505434556 2024-04-09T12:07:49.545614+00:00 19994330.277881797403 27869999.999977163970 262864330.277855277061 1 60409.505445866 2024-04-09T12:07:50.522821+00:00 19994330.277898661792 27869999.999972011894 262864330.277866989374 1 60409.505457481 2024-04-09T12:07:51.526335+00:00 19994330.278141286224 27870000.000010371208 262864330.278147965670 1 60409.505469054 2024-04-09T12:07:52.526287+00:00 19994330.277873985469 27870000.000001963228 262864330.277872264385 1 60409.505480739 2024-04-09T12:07:53.535839+00:00 19994330.278094533831 27870000.000030674040 262864330.278121501207 1 60409.505492324 2024-04-09T12:07:54.536815+00:00 19994330.277716908604 27870000.000013057142 262864330.277726262808 1 60409.505503728 2024-04-09T12:07:55.522072+00:00 19994330.278185259551 27869999.999995537102 262864330.278177082539 1 60409.505515462 2024-04-09T12:07:56.535951+00:00 19994330.277945771813 27870000.000028297305 262864330.277970373631 1 60409.505527070 2024-04-09T12:07:57.538852+00:00 19994330.277852300555 27869999.999981950969 262864330.277830541134 1 60409.505538492 2024-04-09T12:07:58.525670+00:00 19994330.277841847390 27869999.999952238053 262864330.277790367603 1 60409.505550058 2024-04-09T12:07:59.525030+00:00 19994330.278049550951 27869999.999993920326 262864330.278039783239 1 60409.505561667 2024-04-09T12:08:00.527974+00:00 19994330.277890022844 27870000.000004999340 262864330.277891337872 1 60409.505573369 2024-04-09T12:08:01.539095+00:00 19994330.277976255864 27870000.000007968396 262864330.277980506420 1 60409.505584845 2024-04-09T12:08:02.530623+00:00 19994330.278230231255 27869999.999952059239 262864330.278178572655 1 60409.505596335 2024-04-09T12:08:03.523357+00:00 19994330.278008483350 27870000.000056244433 262864330.278061032295 1 60409.505607889 2024-04-09T12:08:04.521619+00:00 19994330.277872897685 27869999.999980520457 262864330.277849704027 1 60409.505619504 2024-04-09T12:08:05.525178+00:00 19994330.277952574193 27870000.000079642981 262864330.278028517962 1 60409.505631182 2024-04-09T12:08:06.534152+00:00 19994330.277737755328 27869999.999995954335 262864330.277730017900 1 60409.505642668 2024-04-09T12:08:07.526541+00:00 19994330.278165332973 27870000.000051576644 262864330.278213232756 1 60409.505654179 2024-04-09T12:08:08.521010+00:00 19994330.277912914753 27870000.000025290996 262864330.277934521437 1 60409.505665797 2024-04-09T12:08:09.524895+00:00 19994330.278204992414 27869999.999968785793 262864330.278170108795 1 60409.505677438 2024-04-09T12:08:10.530660+00:00 19994330.278057020158 27869999.999975886196 262864330.278029203415 1 60409.505688956 2024-04-09T12:08:11.525834+00:00 19994330.277958769351 27869999.999972242862 262864330.277927339077 1 60409.505700490 2024-04-09T12:08:12.522383+00:00 19994330.277941703796 27869999.999984044582 262864330.277922064066 1 60409.505712103 2024-04-09T12:08:13.525711+00:00 19994330.277992270887 27870000.000007323921 262864330.277995914221 1 60409.505723632 2024-04-09T12:08:14.521800+00:00 19994330.277862757444 27870000.000058256090 262864330.277917325497 1 60409.505735214 2024-04-09T12:08:15.522532+00:00 19994330.277909763157 27870000.000039923936 262864330.277945995331 1 60409.505746925 2024-04-09T12:08:16.534309+00:00 19994330.277964875102 27869999.999984730035 262864330.277945935726 1 60409.505758371 2024-04-09T12:08:17.523237+00:00 19994330.277916301042 27870000.000052291900 262864330.277964919806 1 60409.505769978 2024-04-09T12:08:18.526084+00:00 19994330.278008066118 27869999.999963141978 262864330.277967512608 1 60409.505781525 2024-04-09T12:08:19.523742+00:00 19994330.278010334820 27870000.000039130449 262864330.278045773506 1 60409.505793077 2024-04-09T12:08:20.521864+00:00 19994330.278093006462 27869999.999969229102 262864330.278058558702 1 60409.505804677 2024-04-09T12:08:21.524091+00:00 19994330.277734275907 27869999.999964371324 262864330.277694940567 1 60409.505816319 2024-04-09T12:08:22.529928+00:00 19994330.277836192399 27869999.999993074685 262864330.277825593948 1 60409.505827803 2024-04-09T12:08:23.522177+00:00 19994330.277881871909 27869999.999986611307 262864330.277864784002 1 60409.505839367 2024-04-09T12:08:24.521292+00:00 19994330.277898922563 27869999.999972295016 262864330.277867496014 1 60409.505850956 2024-04-09T12:08:25.522595+00:00 19994330.278040342033 27870000.000034566969 262864330.278071224689 1 60409.505862542 2024-04-09T12:08:26.523619+00:00 19994330.278080735356 27870000.000026557595 262864330.278103590012 1 60409.505874101 2024-04-09T12:08:27.522303+00:00 19994330.277941390872 27870000.000004772097 262864330.277942478657 1 60409.505885672 2024-04-09T12:08:28.522060+00:00 19994330.277892019600 27870000.000002466142 262864330.277890801430 1 60409.505897261 2024-04-09T12:08:29.523375+00:00 19994330.278059642762 27870000.000043626875 262864330.278099566698 1 60409.505908797 2024-04-09T12:08:30.520128+00:00 19994330.277818851173 27869999.999923471361 262864330.277738630772 1 60409.505920450 2024-04-09T12:08:31.526865+00:00 19994330.278094392270 27869999.999967828393 262864330.278058499098 1 60409.505931977 2024-04-09T12:08:32.522798+00:00 19994330.277854114771 27869999.999942265451 262864330.277792692184 1 60409.505943537 2024-04-09T12:08:33.521588+00:00 19994330.277887817472 27870000.000013772398 262864330.277897894382 1 60409.505955104 2024-04-09T12:08:34.520969+00:00 19994330.278038341552 27869999.999986834824 262864330.278021484613 1 60409.505966667 2024-04-09T12:08:35.519982+00:00 19994330.278000857681 27869999.999980814755 262864330.277977973223 1 60409.505978239 2024-04-09T12:08:36.519839+00:00 19994330.277983345091 27869999.999982718378 262864330.277962356806 1 60409.505990114 2024-04-09T12:08:37.545865+00:00 19994330.277817621827 27869999.999992836267 262864330.277806758881 1 60409.506001473 2024-04-09T12:08:38.527256+00:00 19994330.278202489018 27870000.000057499856 262864330.278256297112 1 60409.506012975 2024-04-09T12:08:39.521062+00:00 19994330.277950350195 27869999.999992273748 262864330.277938932180 1 60409.506024687 2024-04-09T12:08:40.532907+00:00 19994330.277815863490 27869999.999960616231 262864330.277772784233 1 60409.506036155 2024-04-09T12:08:41.523787+00:00 19994330.277991857380 27870000.000035021454 262864330.278023183346 1 60409.506047748 2024-04-09T12:08:42.525412+00:00 19994330.278151918203 27870000.000004585832 262864330.278152823448 1 60409.506059312 2024-04-09T12:08:43.524592+00:00 19994330.277840960771 27869999.999984286726 262864330.277821570635 1 60409.506070865 2024-04-09T12:08:44.522710+00:00 19994330.278066795319 27869999.999949667603 262864330.278012752533 1 60409.506082458 2024-04-09T12:08:45.524404+00:00 19994330.277979161590 27869999.999975416809 262864330.277950882912 1 60409.506094029 2024-04-09T12:08:46.524131+00:00 19994330.277904357761 27870000.000002074987 262864330.277902752161 1 60409.506105715 2024-04-09T12:08:47.533812+00:00 19994330.277698099613 27870000.000005707145 262864330.277700126171 1 60409.506117549 2024-04-09T12:08:48.556199+00:00 19994330.278063617647 27869999.999981421977 262864330.278041362762 1 60409.506128913 2024-04-09T12:08:49.538050+00:00 19994330.277896720916 27869999.999973502010 262864330.277866542339 1 60409.506140339 2024-04-09T12:08:50.525280+00:00 19994330.277996912599 27869999.999999627471 262864330.277992844582 1 60409.506152044 2024-04-09T12:08:51.536617+00:00 19994330.277990736067 27870000.000006210059 262864330.277993232012 1 60409.506163616 2024-04-09T12:08:52.536445+00:00 19994330.278103210032 27870000.000007424504 262864330.278106927872 1 60409.506175124 2024-04-09T12:08:53.530733+00:00 19994330.277995325625 27869999.999964039773 262864330.277955651283 1 60409.506186670 2024-04-09T12:08:54.528277+00:00 19994330.278033316135 27869999.999979194254 262864330.278008818626 1 60409.506198270 2024-04-09T12:08:55.530522+00:00 19994330.277796309441 27869999.999970044941 262864330.277762651443 1 60409.506209786 2024-04-09T12:08:56.525525+00:00 19994330.277918554842 27870000.000044856220 262864330.277959704399 1 60409.506221481 2024-04-09T12:08:57.535960+00:00 19994330.278152778745 27870000.000010024756 262864330.278159081936 1 60409.506233005 2024-04-09T12:08:58.531672+00:00 19994330.277762457728 27869999.999973196536 262864330.277731955051 1 60409.506244486 2024-04-09T12:08:59.523572+00:00 19994330.277999177575 27870000.000027447939 262864330.278022944927 1 60409.506256124 2024-04-09T12:09:00.529092+00:00 19994330.278130564839 27869999.999967221171 262864330.278094083071 1 60409.506267602 2024-04-09T12:09:01.520764+00:00 19994330.278069466352 27870000.000054124743 262864330.278119891882 1 60409.506279216 2024-04-09T12:09:02.524259+00:00 19994330.277917243540 27870000.000004146248 262864330.277917683125 1 60409.506290936 2024-04-09T12:09:03.536872+00:00 19994330.278030626476 27870000.000052906573 262864330.278079837561 1 60409.506302348 2024-04-09T12:09:04.522909+00:00 19994330.278097622097 27869999.999943017960 262864330.278036952019 1 60409.506313939 2024-04-09T12:09:05.524278+00:00 19994330.277703527361 27869999.999944366515 262864330.277644187212 1 60409.506325465 2024-04-09T12:09:06.520187+00:00 19994330.278130754828 27870000.000013660640 262864330.278140723705 1 60409.506337080 2024-04-09T12:09:07.523688+00:00 19994330.278011247516 27870000.000030342489 262864330.278037905693 1 60409.506348697 2024-04-09T12:09:08.527366+00:00 19994330.278002608567 27870000.000011019409 262864330.278009951115 1 60409.506360238 2024-04-09T12:09:09.524605+00:00 19994330.278019081801 27870000.000000577420 262864330.278015941381 1 60409.506371780 2024-04-09T12:09:10.521825+00:00 19994330.278012972325 27870000.000027950853 262864330.278037220240 1 60409.506383370 2024-04-09T12:09:11.523171+00:00 19994330.278171520680 27870000.000030566007 262864330.278198391199 1 60409.506394947 2024-04-09T12:09:12.523456+00:00 19994330.277965694666 27870000.000018503517 262864330.277980506420 1 60409.506406481 2024-04-09T12:09:13.519966+00:00 19994330.277843665332 27870000.000004880130 262864330.277844846249 1 60409.506418074 2024-04-09T12:09:14.521541+00:00 19994330.278021730483 27869999.999963574111 262864330.277981609106 1 60409.506429657 2024-04-09T12:09:15.522343+00:00 19994330.277985405177 27869999.999967321754 262864330.277949035168 1 60409.506441249 2024-04-09T12:09:16.523911+00:00 19994330.277944266796 27870000.000008653849 262864330.277949213982 1 60409.506452805 2024-04-09T12:09:17.522375+00:00 19994330.278003901243 27870000.000010512769 262864330.278010725975 1 60409.506464432 2024-04-09T12:09:18.526891+00:00 19994330.277901850641 27869999.999989651144 262864330.277887821198 1 60409.506475956 2024-04-09T12:09:19.522582+00:00 19994330.277986001223 27870000.000026818365 262864330.278009116650 1 60409.506487542 2024-04-09T12:09:20.523628+00:00 19994330.277992520481 27869999.999984081835 262864330.277972906828 1 60409.506499122 2024-04-09T12:09:21.524183+00:00 19994330.277913451195 27870000.000084307045 262864330.277994066477 1 60409.506510680 2024-04-09T12:09:22.522726+00:00 19994330.278191775084 27870000.000038281083 262864330.278226345778 1 60409.506522263 2024-04-09T12:09:23.523539+00:00 19994330.278058223426 27870000.000064734370 262864330.278119266033 1 60409.506533832 2024-04-09T12:09:24.523123+00:00 19994330.277854137123 27869999.999984323978 262864330.277834773064 1 60409.506545394 2024-04-09T12:09:25.521999+00:00 19994330.277893174440 27869999.999943565577 262864330.277833044529 1 60409.506556956 2024-04-09T12:09:26.520969+00:00 19994330.277976442128 27870000.000057481229 262864330.278030246496 1 60409.506568606 2024-04-09T12:09:27.527555+00:00 19994330.277817618102 27869999.999995790422 262864330.277809709311 1 60409.506580235 2024-04-09T12:09:28.532351+00:00 19994330.278127770871 27869999.999959692359 262864330.278083771467 1 60409.506591720 2024-04-09T12:09:29.524607+00:00 19994330.278064437211 27869999.999901752919 262864330.277962476015 1 60409.506603361 2024-04-09T12:09:30.530369+00:00 19994330.277976993471 27870000.000022336841 262864330.277995646000 1 60409.506615045 2024-04-09T12:09:31.539943+00:00 19994330.277925752103 27869999.999973874539 262864330.277895927429 1 60409.506626454 2024-04-09T12:09:32.525653+00:00 19994330.278204061091 27870000.000056102872 262864330.278256446123 1 60409.506638086 2024-04-09T12:09:33.530686+00:00 19994330.278109308332 27869999.999959144741 262864330.278064757586 1 60409.506649549 2024-04-09T12:09:34.521039+00:00 19994330.277756776661 27870000.000032786280 262864330.277785867453 1 60409.506661124 2024-04-09T12:09:35.521113+00:00 19994330.277999795973 27869999.999999515712 262864330.277995616198 1 60409.506672784 2024-04-09T12:09:36.528511+00:00 19994330.278014425188 27870000.000021941960 262864330.278032660484 1 60409.506684368 2024-04-09T12:09:37.529399+00:00 19994330.277978483588 27869999.999945376068 262864330.277920156717 1 60409.506696003 2024-04-09T12:09:38.534647+00:00 19994330.277877204120 27870000.000016767532 262864330.277890294790 1 60409.506707442 2024-04-09T12:09:39.522962+00:00 19994330.277821764350 27869999.999961402267 262864330.277779459953 1 60409.506719123 2024-04-09T12:09:40.532204+00:00 19994330.277813147753 27869999.999958820641 262864330.277768254280 1 60409.506730638 2024-04-09T12:09:41.527061+00:00 19994330.277891870588 27870000.000043872744 262864330.277932047844 1 60409.506742317 2024-04-09T12:09:42.536160+00:00 19994330.277819972485 27870000.000003330410 262864330.277819603682 1 60409.506753850 2024-04-09T12:09:43.532650+00:00 19994330.278096705675 27870000.000008862466 262864330.278101861477 1 60409.506765502 2024-04-09T12:09:44.539328+00:00 19994330.278009258211 27870000.000046312809 262864330.278051882982 1 60409.506777049 2024-04-09T12:09:45.537025+00:00 19994330.277798995376 27870000.000008273870 262864330.277803599834 1 60409.506788649 2024-04-09T12:09:46.539225+00:00 19994330.278036139905 27870000.000010941178 262864330.278043389320 1 60409.506800218 2024-04-09T12:09:47.538791+00:00 19994330.277915947139 27869999.999974533916 262864330.277886807919 1 60409.506811716 2024-04-09T12:09:48.532237+00:00 19994330.278143566102 27870000.000021029264 262864330.278160899878 1 60409.506823394 2024-04-09T12:09:49.541212+00:00 19994330.277956821024 27869999.999985195696 262864330.277938306332 1 60409.506834792 2024-04-09T12:09:50.525972+00:00 19994330.277929946780 27869999.999949771911 262864330.277876019478 1 60409.506846584 2024-04-09T12:09:51.544890+00:00 19994330.277980927378 27870000.000039663166 262864330.278016895056 1 60409.506857978 2024-04-09T12:09:52.529262+00:00 19994330.278143536299 27870000.000007487833 262864330.278147310019 1 60409.506869570 2024-04-09T12:09:53.530865+00:00 19994330.277936611325 27870000.000042587519 262864330.277975499630 1 60409.506881117 2024-04-09T12:09:54.528545+00:00 19994330.277959994972 27870000.000023752451 262864330.277980059385 1 60409.506892650 2024-04-09T12:09:55.524958+00:00 19994330.277917247266 27870000.000004775822 262864330.277918308973 1 60409.506904328 2024-04-09T12:09:56.533961+00:00 19994330.278087262064 27869999.999993897974 262864330.278077453375 1 60409.506916178 2024-04-09T12:09:57.557798+00:00 19994330.277919631451 27869999.999984104186 262864330.277900040150 1 60409.506927437 2024-04-09T12:09:58.530543+00:00 19994330.277975864708 27869999.999978665262 262864330.277950823307 1 60409.506938996 2024-04-09T12:09:59.529231+00:00 19994330.278125241399 27870000.000001400709 262864330.278122961521 1 60409.506950510 2024-04-09T12:10:00.524070+00:00 19994330.278087303042 27869999.999976910651 262864330.278060495853 1 60409.506962166 2024-04-09T12:10:01.531175+00:00 19994330.278019875288 27870000.000025492162 262864330.278041660786 1 60409.506973770 2024-04-09T12:10:02.533731+00:00 19994330.277872402221 27869999.999989964068 262864330.277858674526 1 60409.506985337 2024-04-09T12:10:03.533158+00:00 19994330.277911365032 27869999.999990612268 262864330.277898281813 1 60409.506996905 2024-04-09T12:10:04.532648+00:00 19994330.277970049530 27869999.999991767108 262864330.277958124876 1 60409.507008451 2024-04-09T12:10:05.530166+00:00 19994330.277934186161 27870000.000020336360 262864330.277950823307 1 60409.507020058 2024-04-09T12:10:06.532980+00:00 19994330.277874905616 27870000.000068362802 262864330.277939587831 1 60409.507031613 2024-04-09T12:10:07.531329+00:00 19994330.278018936515 27869999.999982893467 262864330.277998149395 1 60409.507043160 2024-04-09T12:10:08.529082+00:00 19994330.277659386396 27870000.000001635402 262864330.277657330036 1 60409.507054732 2024-04-09T12:10:09.528875+00:00 19994330.278129581362 27870000.000006284565 262864330.278132170439 1 60409.507066296 2024-04-09T12:10:10.527978+00:00 19994330.278101060539 27869999.999966248870 262864330.278063625097 1 60409.507077876 2024-04-09T12:10:11.528495+00:00 19994330.277991008013 27869999.999996870756 262864330.277984172106 1 60409.507089388 2024-04-09T12:10:12.523077+00:00 19994330.277952462435 27870000.000022336841 262864330.277971118689 1 60409.507101008 2024-04-09T12:10:13.527106+00:00 19994330.277789127082 27869999.999994602054 262864330.277780026197 1 60409.507112616 2024-04-09T12:10:14.530044+00:00 19994330.278002623469 27869999.999999787658 262864330.277998715639 1 60409.507124099 2024-04-09T12:10:15.522180+00:00 19994330.278015177697 27870000.000038012862 262864330.278049498796 1 60409.507135747 2024-04-09T12:10:16.528539+00:00 19994330.277894988656 27869999.999985132366 262864330.277876436710 1 60409.507147382 2024-04-09T12:10:17.533835+00:00 19994330.278051964939 27869999.999977141619 262864330.278025418520 1 60409.507158879 2024-04-09T12:10:18.527185+00:00 19994330.277864880860 27870000.000021867454 262864330.277883052826 1 60409.507170408 2024-04-09T12:10:19.523245+00:00 19994330.277952637523 27870000.000004328787 262864330.277953267097 1 60409.507181981 2024-04-09T12:10:20.523171+00:00 19994330.277981035411 27870000.000015653670 262864330.277992993593 1 60409.507193578 2024-04-09T12:10:21.525166+00:00 19994330.277809407562 27869999.999962270260 262864330.277767986059 1 60409.507205097 2024-04-09T12:10:22.520331+00:00 19994330.278019659221 27869999.999980159104 262864330.277996122837 1 60409.507216696 2024-04-09T12:10:23.522551+00:00 19994330.277858950198 27869999.999979905784 262864330.277835160494 1 60409.507228275 2024-04-09T12:10:24.522950+00:00 19994330.278080973774 27869999.999990500510 262864330.278067767620 1 60409.507239812 2024-04-09T12:10:25.519713+00:00 19994330.277755610645 27869999.999973475933 262864330.277725398540 1 60409.507251416 2024-04-09T12:10:26.522328+00:00 19994330.278151221573 27870000.000021975487 262864330.278169482946 1 60409.507263135 2024-04-09T12:10:27.534866+00:00 19994330.278088089079 27870000.000036124140 262864330.278120517731 1 60409.507274664 2024-04-09T12:10:28.530959+00:00 19994330.278065912426 27870000.000037308782 262864330.278099536896 1 60409.507286242 2024-04-09T12:10:29.531335+00:00 19994330.277940433472 27869999.999969668686 262864330.277906388044 1 60409.507297696 2024-04-09T12:10:30.520897+00:00 19994330.277925871313 27870000.000002305955 262864330.277924478054 1 60409.507309262 2024-04-09T12:10:31.520209+00:00 19994330.278024408966 27869999.999965660274 262864330.277986377478 1 60409.507320860 2024-04-09T12:10:32.522336+00:00 19994330.277808368206 27870000.000010244548 262864330.277814924717 1 60409.507332510 2024-04-09T12:10:33.528889+00:00 19994330.277900859714 27870000.000002861023 262864330.277900040150 1 60409.507343995 2024-04-09T12:10:34.521149+00:00 19994330.278006337583 27869999.999996665865 262864330.277999311686 1 60409.507355587 2024-04-09T12:10:35.522683+00:00 19994330.278100710362 27869999.999972853810 262864330.278069853783 1 60409.507367191 2024-04-09T12:10:36.525321+00:00 19994330.277878545225 27870000.000003408641 262864330.277878254652 1 60409.507378888 2024-04-09T12:10:37.535920+00:00 19994330.277939356863 27870000.000010162592 262864330.277945816517 1 60409.507390291 2024-04-09T12:10:38.521129+00:00 19994330.278188012540 27870000.000033546239 262864330.278217881918 1 60409.507401935 2024-04-09T12:10:39.527154+00:00 19994330.278103180230 27870000.000010512769 262864330.278109997511 1 60409.507413442 2024-04-09T12:10:40.521393+00:00 19994330.278254542500 27870000.000022009015 262864330.278272837400 1 60409.507425024 2024-04-09T12:10:41.522065+00:00 19994330.277920830995 27869999.999962281436 262864330.277879416943 1 60409.507436652 2024-04-09T12:10:42.526752+00:00 19994330.277753457427 27869999.999993108213 262864330.277742862701 1 60409.507448167 2024-04-09T12:10:43.521601+00:00 19994330.278017345816 27870000.000003065914 262864330.278016716242 1 60409.507459813 2024-04-09T12:10:44.527842+00:00 19994330.277896501124 27869999.999982237816 262864330.277875036001 1 60409.507471322 2024-04-09T12:10:45.522187+00:00 19994330.277702413499 27870000.000013865530 262864330.277712583542 1 60409.507482912 2024-04-09T12:10:46.523586+00:00 19994330.278053455055 27869999.999988384545 262864330.278038144112 1 60409.507494511 2024-04-09T12:10:47.525775+00:00 19994330.277905683964 27869999.999987445772 262864330.277889430523 1 60409.507506127 2024-04-09T12:10:48.529383+00:00 19994330.277962848544 27870000.000036139041 262864330.277995288372 1 60409.507517666 2024-04-09T12:10:49.526322+00:00 19994330.277993693948 27870000.000041257590 262864330.278031229973 1 60409.507529271 2024-04-09T12:10:50.529041+00:00 19994330.277864161879 27870000.000065371394 262864330.277925848961 1 60409.507540899 2024-04-09T12:10:51.533705+00:00 19994330.277970958501 27869999.999991491437 262864330.277958750725 1 60409.507552467 2024-04-09T12:10:52.533191+00:00 19994330.277961984277 27870000.000014740974 262864330.277973055840 1 60409.507563979 2024-04-09T12:10:53.527831+00:00 19994330.277729608119 27869999.999983929098 262864330.277709841728 1 60409.507575507 2024-04-09T12:10:54.523842+00:00 19994330.278021167964 27869999.999949473888 262864330.277966946363 1 60409.507587130 2024-04-09T12:10:55.528065+00:00 19994330.277922790498 27869999.999997880310 262864330.277916967869 1 60409.507598686 2024-04-09T12:10:56.526451+00:00 19994330.277945954353 27869999.999989893287 262864330.277932167053 1 60409.507610464 2024-04-09T12:10:57.544073+00:00 19994330.278099883348 27869999.999999910593 262864330.278096109629 1 60409.507621914 2024-04-09T12:10:58.533369+00:00 19994330.277977548540 27870000.000010464340 262864330.277984321117 1 60409.507633431 2024-04-09T12:10:59.528436+00:00 19994330.277992591262 27869999.999974675477 262864330.277963578701 1 60409.507645014 2024-04-09T12:11:00.529242+00:00 19994330.278013803065 27870000.000024136156 262864330.278034240007 1 60409.507656862 2024-04-09T12:11:01.552926+00:00 19994330.277938555926 27870000.000037863851 262864330.277972698212 1 60409.507668117 2024-04-09T12:11:02.525299+00:00 19994330.278362687677 27870000.000029075891 262864330.278388082981 1 60409.507679647 2024-04-09T12:11:03.521466+00:00 19994330.277740839869 27869999.999990377575 262864330.277727514505 1 60409.507691228 2024-04-09T12:11:04.522106+00:00 19994330.277984675020 27870000.000040363520 262864330.278021335602 1 60409.507702820 2024-04-09T12:11:05.523691+00:00 19994330.277917563915 27869999.999937690794 262864330.277851551771 1 60409.507714380 2024-04-09T12:11:06.522413+00:00 19994330.277959015220 27869999.999986484647 262864330.277941793203 1 60409.507726056 2024-04-09T12:11:07.531194+00:00 19994330.278054855764 27870000.000016860664 262864330.278068035841 1 60409.507737562 2024-04-09T12:11:08.525337+00:00 19994330.278131708503 27870000.000025060028 262864330.278153061867 1 60409.507749144 2024-04-09T12:11:09.526088+00:00 19994330.277731921524 27870000.000011164695 262864330.277739405632 1 60409.507760683 2024-04-09T12:11:10.523003+00:00 19994330.277807548642 27869999.999990832061 262864330.277794659138 1 60409.507772258 2024-04-09T12:11:11.523105+00:00 19994330.278083067387 27870000.000010780990 262864330.278090149164 1 60409.507783829 2024-04-09T12:11:12.522807+00:00 19994330.277936663479 27870000.000014707446 262864330.277947694063 1 60409.507795460 2024-04-09T12:11:13.527733+00:00 19994330.278087161481 27870000.000030409545 262864330.278113871813 1 60409.507807174 2024-04-09T12:11:14.539800+00:00 19994330.277813352644 27869999.999953400344 262864330.277763038874 1 60409.507818630 2024-04-09T12:11:15.529669+00:00 19994330.278008554131 27870000.000030137599 262864330.278034985065 1 60409.507830231 2024-04-09T12:11:16.531963+00:00 19994330.278191123158 27869999.999966841191 262864330.278154253960 1 60409.507841780 2024-04-09T12:11:17.529798+00:00 19994330.277891580015 27870000.000002570450 262864330.277890443802 1 60409.507853290 2024-04-09T12:11:18.524282+00:00 19994330.277898155153 27869999.999991528690 262864330.277886003256 1 60409.507864865 2024-04-09T12:11:19.524334+00:00 19994330.277949530631 27870000.000014502555 262864330.277960360050 1 60409.507876522 2024-04-09T12:11:20.531488+00:00 19994330.278149556369 27869999.999997690320 262864330.278143525124 1 60409.507888131 2024-04-09T12:11:21.534509+00:00 19994330.277899399400 27870000.000032588840 262864330.277928292751 1 60409.507899638 2024-04-09T12:11:22.528721+00:00 19994330.277827855200 27869999.999998070300 262864330.277822226286 1 60409.507911236 2024-04-09T12:11:23.530820+00:00 19994330.277960658073 27870000.000016041100 262864330.277972996235 1 60409.507922719 2024-04-09T12:11:24.522947+00:00 19994330.277808677405 27870000.000002343208 262864330.277807325125 1 60409.507934409 2024-04-09T12:11:25.532905+00:00 19994330.278136465698 27869999.999986257404 262864330.278119027615 1 60409.507945905 2024-04-09T12:11:26.526175+00:00 19994330.278039772063 27870000.000003434718 262864330.278039515018 1 60409.507957499 2024-04-09T12:11:27.527941+00:00 19994330.278029579669 27869999.999960925430 262864330.277986824512 1 60409.507969019 2024-04-09T12:11:28.523259+00:00 19994330.277865603566 27870000.000010974705 262864330.277872860432 1 60409.507980689 2024-04-09T12:11:29.531547+00:00 19994330.277939930558 27869999.999969542027 262864330.277905762196 1 60409.507992320 2024-04-09T12:11:30.536415+00:00 19994330.277975104749 27870000.000023741275 262864330.277995169163 1 60409.508003789 2024-04-09T12:11:31.527341+00:00 19994330.278211805969 27870000.000026740134 262864330.278234839439 1 60409.508015416 2024-04-09T12:11:32.531954+00:00 19994330.278093036264 27870000.000048503280 262864330.278137862682 1 60409.508026977 2024-04-09T12:11:33.530790+00:00 19994330.277981191874 27869999.999981533736 262864330.277959018946 1 60409.508038495 2024-04-09T12:11:34.525940+00:00 19994330.277777474374 27869999.999967899173 262864330.277741670609 1 60409.508050039 2024-04-09T12:11:35.523409+00:00 19994330.277974430472 27870000.000003151596 262864330.277973890305 1 60409.508061764 2024-04-09T12:11:36.536375+00:00 19994330.277906931937 27869999.999981887639 262864330.277885109186 1 60409.508073237 2024-04-09T12:11:37.527673+00:00 19994330.277943857014 27870000.000002589077 262864330.277942746878 1 60409.508084768 2024-04-09T12:11:38.523939+00:00 19994330.277841597795 27869999.999937992543 262864330.277775883675 1 60409.508096350 2024-04-09T12:11:39.524620+00:00 19994330.278020840138 27870000.000002972782 262864330.278020113707 1 60409.508107990 2024-04-09T12:11:40.530368+00:00 19994330.278052687645 27870000.000000912696 262864330.278049916029 1 60409.508119690 2024-04-09T12:11:41.541243+00:00 19994330.277958855033 27870000.000037185848 262864330.277992367744 1 60409.508131107 2024-04-09T12:11:42.527687+00:00 19994330.278112765402 27870000.000028040260 262864330.278137117624 1 60409.508142760 2024-04-09T12:11:43.534516+00:00 19994330.277635410428 27869999.999984532595 262864330.277616262436 1 60409.508154432 2024-04-09T12:11:44.542969+00:00 19994330.277902491391 27870000.000027794391 262864330.277926594019 1 60409.508166035 2024-04-09T12:11:45.545381+00:00 19994330.277814090252 27869999.999979909509 262864330.277790307999 1 60409.508177381 2024-04-09T12:11:46.525722+00:00 19994330.278065744787 27869999.999979965389 262864330.278042018414 1 60409.508189007 2024-04-09T12:11:47.530170+00:00 19994330.278222031891 27870000.000017464161 262864330.278235793114 1 60409.508200523 2024-04-09T12:11:48.525160+00:00 19994330.277793031186 27869999.999971605837 262864330.277760922909 1 60409.508212263 2024-04-09T12:11:49.539549+00:00 19994330.278055083007 27870000.000033792108 262864330.278085172176 1 60409.508223711 2024-04-09T12:11:50.528623+00:00 19994330.278091583401 27869999.999991890043 262864330.278079777956 1 60409.508235328 2024-04-09T12:11:51.532376+00:00 19994330.277858123183 27869999.999983351678 262864330.277837753296 1 60409.508246801 2024-04-09T12:11:52.523584+00:00 19994330.277914710343 27870000.000031884760 262864330.277942895889 1 60409.508258398 2024-04-09T12:11:53.525580+00:00 19994330.277799647301 27869999.999973151833 262864330.277769088745 1 60409.508270049 2024-04-09T12:11:54.532235+00:00 19994330.278085470200 27869999.999998740852 262864330.278080523014 1 60409.508281569 2024-04-09T12:11:55.527542+00:00 19994330.277927558869 27870000.000023879111 262864330.277947723866 1 60409.508293145 2024-04-09T12:11:56.527775+00:00 19994330.278033364564 27869999.999986641109 262864330.278016328812 1 60409.508304841 2024-04-09T12:11:57.538229+00:00 19994330.277943931520 27869999.999996401370 262864330.277936637402 1 60409.508316347 2024-04-09T12:11:58.532415+00:00 19994330.277845703065 27870000.000014580786 262864330.277856588364 1 60409.508327817 2024-04-09T12:11:59.523366+00:00 19994330.277937803417 27869999.999970052391 262864330.277904152870 1 60409.508339502 2024-04-09T12:12:00.532974+00:00 19994330.277951534837 27869999.999972809106 262864330.277920663357 1 60409.508351170 2024-04-09T12:12:01.541076+00:00 19994330.278050784022 27870000.000008277595 262864330.278055369854 1 60409.508362632 2024-04-09T12:12:02.531416+00:00 19994330.277938209474 27869999.999997902662 262864330.277932435274 1 60409.508374178 2024-04-09T12:12:03.528994+00:00 19994330.277955282480 27870000.000027250499 262864330.277978837490 1 60409.508385742 2024-04-09T12:12:04.528087+00:00 19994330.278139255941 27869999.999982547015 262864330.278118103743 1 60409.508397372 2024-04-09T12:12:05.532999+00:00 19994330.278040457517 27869999.999995291233 262864330.278032064438 1 60409.508408966 2024-04-09T12:12:06.534670+00:00 19994330.278035659343 27870000.000048369169 262864330.278080344200 1 60409.508420566 2024-04-09T12:12:07.536871+00:00 19994330.277843318880 27869999.999975495040 262864330.277815133333 1 60409.508432205 2024-04-09T12:12:08.542528+00:00 19994330.278029199690 27869999.999985143542 262864330.278010666370 1 60409.508443650 2024-04-09T12:12:09.531375+00:00 19994330.277937024832 27870000.000017143786 262864330.277950465679 1 60409.508455164 2024-04-09T12:12:10.526180+00:00 19994330.278025377542 27869999.999987307936 262864330.278008997440 1 60409.508466816 2024-04-09T12:12:11.532915+00:00 19994330.277889382094 27870000.000014062971 262864330.277899742126 1 60409.508478442 2024-04-09T12:12:12.537412+00:00 19994330.277967214584 27870000.000002332032 262864330.277965843678 1 60409.508489932 2024-04-09T12:12:13.530174+00:00 19994330.278287775815 27869999.999988418072 262864330.278272479773 1 60409.508501502 2024-04-09T12:12:14.529791+00:00 19994330.277824472636 27870000.000037424266 262864330.277858197689 1 60409.508513155 2024-04-09T12:12:15.536645+00:00 19994330.277809709311 27870000.000038553029 262864330.277844578028 1 60409.508524588 2024-04-09T12:12:16.524431+00:00 19994330.278078407049 27869999.999987874180 262864330.278062582016 1 60409.508536241 2024-04-09T12:12:17.531208+00:00 19994330.277891434729 27870000.000002998859 262864330.277890741825 1 60409.508547915 2024-04-09T12:12:18.539862+00:00 19994330.278140902519 27870000.000040873885 262864330.278178095818 1 60409.508559346 2024-04-09T12:12:19.527486+00:00 19994330.277938481420 27870000.000002712011 262864330.277937501669 1 60409.508570899 2024-04-09T12:12:20.525702+00:00 19994330.277625586838 27869999.999992601573 262864330.277614504099 1 60409.508582447 2024-04-09T12:12:21.523432+00:00 19994330.278182093054 27870000.000024016947 262864330.278202414513 1 60409.508593995 2024-04-09T12:12:22.521199+00:00 19994330.277743063867 27870000.000000875443 262864330.277740240097 1 60409.508605598 2024-04-09T12:12:23.523727+00:00 19994330.278081759810 27869999.999977964908 262864330.278056025505 1 60409.508617171 2024-04-09T12:12:24.523584+00:00 19994330.277899786830 27869999.999965436757 262864330.277861535549 1 60409.508628846 2024-04-09T12:12:25.532292+00:00 19994330.277713622898 27870000.000059232116 262864330.277769178152 1 60409.508640335 2024-04-09T12:12:26.524933+00:00 19994330.278013832867 27869999.999969799072 262864330.277979940176 1 60409.508651857 2024-04-09T12:12:27.520416+00:00 19994330.277965631336 27869999.999998774379 262864330.277960717678 1 60409.508663515 2024-04-09T12:12:28.527695+00:00 19994330.278123099357 27870000.000026490539 262864330.278145909309 1 60409.508675105 2024-04-09T12:12:29.529100+00:00 19994330.278067782521 27870000.000014670193 262864330.278078734875 1 60409.508686599 2024-04-09T12:12:30.522150+00:00 19994330.277978759259 27869999.999978620559 262864330.277953684330 1 60409.508698219 2024-04-09T12:12:31.526184+00:00 19994330.277863238007 27869999.999997645617 262864330.277857184410 1 60409.508709827 2024-04-09T12:12:32.529048+00:00 19994330.278009563684 27870000.000011913478 262864330.278017789125 1 60409.508721312 2024-04-09T12:12:33.521359+00:00 19994330.277829449624 27869999.999982059002 262864330.277807801962 1 60409.508732892 2024-04-09T12:12:34.521875+00:00 19994330.278159391135 27870000.000001430511 262864330.278157114983 1 60409.508744474 2024-04-09T12:12:35.522493+00:00 19994330.277954965830 27870000.000006999820 262864330.277958273888 1 60409.508756043 2024-04-09T12:12:36.522130+00:00 19994330.277963563800 27869999.999997492880 262864330.277957379818 1 60409.508767692 2024-04-09T12:12:37.528605+00:00 19994330.277828957886 27870000.000036358833 262864330.277861624956 1 60409.508779233 2024-04-09T12:12:38.525709+00:00 19994330.278059773147 27870000.000002838671 262864330.278058916330 1 60409.508790853 2024-04-09T12:12:39.529652+00:00 19994330.277876164764 27870000.000015776604 262864330.277888238430 1 60409.508802352 2024-04-09T12:12:40.523162+00:00 19994330.278237745166 27870000.000054258853 262864330.278288304806 1 60409.508814032 2024-04-09T12:12:41.532395+00:00 19994330.277810085565 27870000.000009641051 262864330.277816057205 1 60409.508825473 2024-04-09T12:12:42.520871+00:00 19994330.277971263975 27869999.999991644174 262864330.277959227562 1 60409.508837063 2024-04-09T12:12:43.522272+00:00 19994330.277843326330 27870000.000003401190 262864330.277843028307 1 60409.508848643 2024-04-09T12:12:44.522757+00:00 19994330.278088726103 27869999.999956965446 262864330.278041988611 1 60409.508860231 2024-04-09T12:12:45.523981+00:00 19994330.277928855270 27870000.000002484769 262864330.277927637100 1 60409.508871764 2024-04-09T12:12:46.520413+00:00 19994330.278007473797 27869999.999999877065 262864330.278003662825 1 60409.508883446 2024-04-09T12:12:47.529732+00:00 19994330.278018202633 27870000.000011600554 262864330.278026103973 1 60409.508894969 2024-04-09T12:12:48.525287+00:00 19994330.277993965894 27869999.999993197620 262864330.277983486652 1 60409.508906615 2024-04-09T12:12:49.531505+00:00 19994330.277962531894 27870000.000029753894 262864330.277988582850 1 60409.508918243 2024-04-09T12:12:50.536194+00:00 19994330.278138153255 27869999.999996747822 262864330.278131216764 1 60409.508929688 2024-04-09T12:12:51.525107+00:00 19994330.277908328921 27869999.999959599227 262864330.277864217758 1 60409.508941423 2024-04-09T12:12:52.538920+00:00 19994330.277980130166 27869999.999957982451 262864330.277934402227 1 60409.508952950 2024-04-09T12:12:53.534863+00:00 19994330.278065353632 27869999.999986294657 262864330.278047949076 1 60409.508964419 2024-04-09T12:12:54.525848+00:00 19994330.277697160840 27870000.000000383705 262864330.277693867683 1 60409.508975977 2024-04-09T12:12:55.524413+00:00 19994330.277936924249 27869999.999960295856 262864330.277893543243 1 60409.508987565 2024-04-09T12:12:56.525565+00:00 19994330.277985449880 27870000.000001799315 262864330.277983546257 1 60409.508999182 2024-04-09T12:12:57.529326+00:00 19994330.278002273291 27869999.999993745238 262864330.277992308140 1 60409.509010748 2024-04-09T12:12:58.528627+00:00 19994330.278125617653 27870000.000012129545 262864330.278134047985 1 60409.509022365 2024-04-09T12:12:59.532317+00:00 19994330.277964375913 27870000.000015102327 262864330.277975797653 1 60409.509034086 2024-04-09T12:13:00.545028+00:00 19994330.277683697641 27870000.000042002648 262864330.277722001076 1 60409.509045470 2024-04-09T12:13:01.528611+00:00 19994330.277976524085 27869999.999991077930 262864330.277963906527 1 60409.509056977 2024-04-09T12:13:02.522824+00:00 19994330.278029207140 27869999.999955870211 262864330.277981370687 1 60409.509068559 2024-04-09T12:13:03.523469+00:00 19994330.277920518070 27869999.999990645796 262864330.277907460928 1 60409.509080131 2024-04-09T12:13:04.523299+00:00 19994330.278084002435 27869999.999977488071 262864330.278057813644 1 60409.509091695 2024-04-09T12:13:05.522440+00:00 19994330.277853254229 27869999.999969117343 262864330.277818679810 1 60409.509103264 2024-04-09T12:13:06.522018+00:00 19994330.277860619128 27869999.999983116984 262864330.277840048075 1 60409.509114853 2024-04-09T12:13:07.523330+00:00 19994330.278095979244 27869999.999969389290 262864330.278061687946 1 60409.509126407 2024-04-09T12:13:08.521530+00:00 19994330.277981624007 27870000.000037465245 262864330.278015375137 1 60409.509137997 2024-04-09T12:13:09.522986+00:00 19994330.277800410986 27870000.000004038215 262864330.277800768614 1 60409.509149539 2024-04-09T12:13:10.520178+00:00 19994330.277757447213 27870000.000027075410 262864330.277780801058 1 60409.509161144 2024-04-09T12:13:11.522829+00:00 19994330.278227891773 27870000.000018738210 262864330.278242945671 1 60409.509172785 2024-04-09T12:13:12.528650+00:00 19994330.277979351580 27870000.000031437725 262864330.278007090092 1 60409.509184413 2024-04-09T12:13:13.533251+00:00 19994330.277901474386 27869999.999957315624 262864330.277855098248 1 60409.509195968 2024-04-09T12:13:14.531631+00:00 19994330.277952108532 27869999.999986637384 262864330.277935057878 1 60409.509207479 2024-04-09T12:13:15.526148+00:00 19994330.277987696230 27869999.999945431948 262864330.277929425240 1 60409.509219083 2024-04-09T12:13:16.528795+00:00 19994330.278087686747 27870000.000040892512 262864330.278124868870 1 60409.509230638 2024-04-09T12:13:17.527167+00:00 19994330.278205607086 27870000.000003196299 262864330.278205096722 1 60409.509242245 2024-04-09T12:13:18.529974+00:00 19994330.278069920838 27870000.000017963350 262864330.278084188700 1 60409.509253862 2024-04-09T12:13:19.533670+00:00 19994330.277700107545 27869999.999991677701 262864330.277688086033 1 60409.509265519 2024-04-09T12:13:20.540860+00:00 19994330.277967825532 27869999.999951623380 262864330.277915775776 1 60409.509276961 2024-04-09T12:13:21.529430+00:00 19994330.277915354818 27869999.999993503094 262864330.277905166149 1 60409.509288657 2024-04-09T12:13:22.539954+00:00 19994330.277849067003 27869999.999967370182 262864330.277812749147 1 60409.509300255 2024-04-09T12:13:23.542043+00:00 19994330.277891315520 27870000.000028673559 262864330.277916282415 1 60409.509311666 2024-04-09T12:13:24.527930+00:00 19994330.277974862605 27869999.999981470406 262864330.277952641249 1 60409.509323261 2024-04-09T12:13:25.529748+00:00 19994330.278001505882 27869999.999989390373 262864330.277987211943 1 60409.509334852 2024-04-09T12:13:26.531215+00:00 19994330.278006609529 27869999.999996751547 262864330.277999669313 1 60409.509346379 2024-04-09T12:13:27.527090+00:00 19994330.277939993888 27869999.999955561012 262864330.277891874313 1 60409.509357982 2024-04-09T12:13:28.529637+00:00 19994330.277892664075 27869999.999999489635 262864330.277888476849 1 60409.509369663 2024-04-09T12:13:29.538862+00:00 19994330.277908623219 27869999.999969184399 262864330.277874112129 1 60409.509381086 2024-04-09T12:13:30.525799+00:00 19994330.278071157634 27870000.000005092472 262864330.278072565794 1 60409.509392639 2024-04-09T12:13:31.523968+00:00 19994330.277980063111 27869999.999991044402 262864330.277967423201 1 60409.509404261 2024-04-09T12:13:32.528126+00:00 19994330.277956623584 27870000.000019870698 262864330.277972817421 1 60409.509415823 2024-04-09T12:13:33.527124+00:00 19994330.277677197009 27869999.999927025288 262864330.277600526810 1 60409.509427402 2024-04-09T12:13:34.527559+00:00 19994330.277850430459 27870000.000006049871 262864330.277852773666 1 60409.509439019 2024-04-09T12:13:35.531200+00:00 19994330.277958750725 27870000.000009302050 262864330.277964353561 1 60409.509450583 2024-04-09T12:13:36.530356+00:00 19994330.278143852949 27869999.999979093671 262864330.278119236231 1 60409.509462100 2024-04-09T12:13:37.525393+00:00 19994330.277941063046 27869999.999959286302 262864330.277896642685 1 60409.509473717 2024-04-09T12:13:38.529178+00:00 19994330.278069585562 27869999.999984908849 262864330.278050810099 1 60409.509485293 2024-04-09T12:13:39.529341+00:00 19994330.277764283121 27870000.000009145588 262864330.277769744396 1 60409.509496964 2024-04-09T12:13:40.537687+00:00 19994330.278140325099 27870000.000008702278 262864330.278145343065 1 60409.509508418 2024-04-09T12:13:41.527318+00:00 19994330.277963411063 27869999.999993935227 262864330.277953624725 1 60409.509520019 2024-04-09T12:13:42.529688+00:00 19994330.277837943286 27869999.999972585589 262864330.277806818485 1 60409.509531526 2024-04-09T12:13:43.523833+00:00 19994330.278132993728 27870000.000010795891 262864330.278140097857 1 60409.509543090 2024-04-09T12:13:44.522986+00:00 19994330.278060056269 27869999.999968606979 262864330.278024971485 1 60409.509554867 2024-04-09T12:13:45.540478+00:00 19994330.278074946254 27870000.000004511327 262864330.278075754642 1 60409.509566236 2024-04-09T12:13:46.522818+00:00 19994330.277660600841 27869999.999975334853 262864330.277632236481 1 60409.509577890 2024-04-09T12:13:47.529715+00:00 19994330.277979813516 27869999.999994430691 262864330.277970552444 1 60409.509589495 2024-04-09T12:13:48.532371+00:00 19994330.278200931847 27869999.999956209213 262864330.278153449297 1 60409.509601136 2024-04-09T12:13:49.538152+00:00 19994330.277921199799 27869999.999984525144 262864330.277902036905 1 60409.509612656 2024-04-09T12:13:50.533463+00:00 19994330.278040979058 27869999.999934978783 262864330.277972251177 1 60409.509624196 2024-04-09T12:13:51.530524+00:00 19994330.277930703014 27870000.000062242150 262864330.277989238501 1 60409.509635858 2024-04-09T12:13:52.538131+00:00 19994330.278003346175 27869999.999999511987 262864330.277999162674 1 60409.509647266 2024-04-09T12:13:53.523762+00:00 19994330.277885790914 27870000.000005923212 262864330.277888029814 1 60409.509658908 2024-04-09T12:13:54.529598+00:00 19994330.277850631624 27870000.000021766871 262864330.277868688107 1 60409.509670525 2024-04-09T12:13:55.533356+00:00 19994330.278005022556 27869999.999982729554 262864330.277984052896 1 60409.509682128 2024-04-09T12:13:56.535852+00:00 19994330.277948543429 27870000.000014863908 262864330.277959704399 1 60409.509693560 2024-04-09T12:13:57.523604+00:00 19994330.278147842735 27870000.000019043684 262864330.278163194656 1 60409.509705202 2024-04-09T12:13:58.529413+00:00 19994330.277936365455 27870000.000002935529 262864330.277935594320 1 60409.509716761 2024-04-09T12:13:59.528164+00:00 19994330.278056129813 27870000.000033807009 262864330.278086245060 1 60409.509728326 2024-04-09T12:14:00.527328+00:00 19994330.277869209647 27869999.999973438680 262864330.277838945389 1 60409.509739947 2024-04-09T12:14:01.531420+00:00 19994330.277983918786 27870000.000003289431 262864330.277983486652 1 60409.509751475 2024-04-09T12:14:02.527494+00:00 19994330.277783516794 27869999.999976772815 262864330.277756601572 1 60409.509763082 2024-04-09T12:14:03.530291+00:00 19994330.277945764363 27870000.000015329570 262864330.277957379818 1 60409.509774571 2024-04-09T12:14:04.522975+00:00 19994330.277843073010 27870000.000036388636 262864330.277875781059 1 60409.509786403 2024-04-09T12:14:05.545251+00:00 19994330.277905058116 27870000.000009294599 262864330.277910649776 1 60409.509797751 2024-04-09T12:14:06.525716+00:00 19994330.278031006455 27869999.999978162348 262864330.278005480766 1 60409.509809339 2024-04-09T12:14:07.526949+00:00 19994330.277960572392 27870000.000054445118 262864330.278011322021 1 60409.509820967 2024-04-09T12:14:08.531589+00:00 19994330.278125099838 27869999.999998647720 262864330.278120070696 1 60409.509832438 2024-04-09T12:14:09.522674+00:00 19994330.278114303946 27870000.000009816140 262864330.278120398521 1 60409.509844065 2024-04-09T12:14:10.527217+00:00 19994330.277858022600 27869999.999982211739 262864330.277836531401 1 60409.509855655 2024-04-09T12:14:11.528606+00:00 19994330.277840606868 27870000.000017337501 262864330.277854263783 1 60409.509867151 2024-04-09T12:14:12.521829+00:00 19994330.277991842479 27869999.999950807542 262864330.277938932180 1 60409.509878716 2024-04-09T12:14:13.520995+00:00 19994330.277891181409 27870000.000017389655 262864330.277904897928 1 60409.509890352 2024-04-09T12:14:14.526417+00:00 19994330.278219968081 27870000.000012222677 262864330.278228491545 1 60409.509901902 2024-04-09T12:14:15.524320+00:00 19994330.278066210449 27870000.000025264919 262864330.278087794781 1 60409.509913448 2024-04-09T12:14:16.521919+00:00 19994330.277699578553 27870000.000002894551 262864330.277698785067 1 60409.509925020 2024-04-09T12:14:17.521735+00:00 19994330.278065834194 27869999.999987196177 262864330.278049319983 1 60409.509936592 2024-04-09T12:14:18.521537+00:00 19994330.278162050992 27870000.000025648624 262864330.278184026480 1 60409.509948167 2024-04-09T12:14:19.521601+00:00 19994330.277878291905 27869999.999997984618 262864330.277872562408 1 60409.509959866 2024-04-09T12:14:20.532445+00:00 19994330.277949683368 27869999.999997589737 262864330.277943581343 1 60409.509971471 2024-04-09T12:14:21.535055+00:00 19994330.277920842171 27870000.000043578446 262864330.277960717678 1 60409.509982888 2024-04-09T12:14:22.521536+00:00 19994330.277996722609 27869999.999985471368 262864330.277978479862 1 60409.509994453 2024-04-09T12:14:23.520745+00:00 19994330.277922809124 27870000.000016469508 262864330.277935594320 1 60409.510006142 2024-04-09T12:14:24.530672+00:00 19994330.277987238020 27869999.999998208135 262864330.277981758118 1 60409.510017616 2024-04-09T12:14:25.522026+00:00 19994330.278010591865 27870000.000019412488 262864330.278026282787 1 60409.510029180 2024-04-09T12:14:26.521154+00:00 19994330.277847670019 27870000.000017419457 262864330.277861386538 1 60409.510040768 2024-04-09T12:14:27.522397+00:00 19994330.277974829078 27869999.999973144382 262864330.277944266796 1 60409.510052362 2024-04-09T12:14:28.524079+00:00 19994330.277933016419 27869999.999987132847 262864330.277916431427 1 60409.510063912 2024-04-09T12:14:29.522032+00:00 19994330.277993705124 27870000.000019595027 262864330.278009623289 1 60409.510075496 2024-04-09T12:14:30.522801+00:00 19994330.277730718255 27869999.999992560595 262864330.277719557285 1 60409.510087065 2024-04-09T12:14:31.522427+00:00 19994330.278039898723 27869999.999993074685 262864330.278029292822 1 60409.510098651 2024-04-09T12:14:32.523447+00:00 19994330.278080370277 27869999.999983623624 262864330.278060287237 1 60409.510110241 2024-04-09T12:14:33.524836+00:00 19994330.278055682778 27869999.999970782548 262864330.278022766113 1 60409.510121794 2024-04-09T12:14:34.523023+00:00 19994330.278071425855 27870000.000027045608 262864330.278094798326 1 60409.510133329 2024-04-09T12:14:35.519635+00:00 19994330.277853000909 27869999.999976146966 262864330.277825474739 1 60409.510144952 2024-04-09T12:14:36.523861+00:00 19994330.278093483299 27870000.000006325543 262864330.278096109629 1 60409.510156477 2024-04-09T12:14:37.519616+00:00 19994330.277942918241 27870000.000044994056 262864330.277984231710 1 60409.510168081 2024-04-09T12:14:38.522233+00:00 19994330.278128746897 27870000.000024933368 262864330.278149992228 1 60409.510179667 2024-04-09T12:14:39.523220+00:00 19994330.277896586806 27870000.000033758581 262864330.277926653624 1 60409.510191212 2024-04-09T12:14:40.520751+00:00 19994330.277939140797 27869999.999980337918 262864330.277915775776 1 60409.510202820 2024-04-09T12:14:41.523700+00:00 19994330.278031382710 27869999.999994114041 262864330.278021782637 1 60409.510214402 2024-04-09T12:14:42.524385+00:00 19994330.278036423028 27869999.999978650361 262864330.278011381626 1 60409.510226010 2024-04-09T12:14:43.527299+00:00 19994330.277806863189 27869999.999962970614 262864330.277766168118 1 60409.510237519 2024-04-09T12:14:44.521653+00:00 19994330.277918044478 27869999.999977808446 262864330.277892142534 1 60409.510249095 2024-04-09T12:14:45.521766+00:00 19994330.277996722609 27869999.999977629632 262864330.277970641851 1 60409.510260687 2024-04-09T12:14:46.523390+00:00 19994330.277839899063 27870000.000010795891 262864330.277846992016 1 60409.510272365 2024-04-09T12:14:47.532296+00:00 19994330.278034262359 27869999.999994307756 262864330.278024882078 1 60409.510283913 2024-04-09T12:14:48.530075+00:00 19994330.277898579836 27870000.000011757016 262864330.277906626463 1 60409.510295522 2024-04-09T12:14:49.533147+00:00 19994330.277894593775 27870000.000006429851 262864330.277897328138 1 60409.510307045 2024-04-09T12:14:50.528692+00:00 19994330.278067342937 27870000.000005029142 262864330.278068691492 1 60409.510318554 2024-04-09T12:14:51.523068+00:00 19994330.277922034264 27869999.999973721802 262864330.277892053127 1 60409.510330254 2024-04-09T12:14:52.533939+00:00 19994330.278106916696 27869999.999996725470 262864330.278099954128 1 60409.510341840 2024-04-09T12:14:53.535006+00:00 19994330.277930550277 27869999.999973855913 262864330.277900725603 1 60409.510353338 2024-04-09T12:14:54.528410+00:00 19994330.278200298548 27869999.999980706722 262864330.278177320957 1 60409.510364881 2024-04-09T12:14:55.525708+00:00 19994330.277967106551 27869999.999972268939 262864330.277935683727 1 60409.510376658 2024-04-09T12:14:56.543247+00:00 19994330.277812574059 27869999.999983925372 262864330.277792811394 1 60409.510388024 2024-04-09T12:14:57.525247+00:00 19994330.278160337359 27869999.999957095832 262864330.278113722801 1 60409.510399605 2024-04-09T12:14:58.525902+00:00 19994330.277904372662 27869999.999990083277 262864330.277890741825 1 60409.510411236 2024-04-09T12:14:59.530747+00:00 19994330.277831558138 27870000.000049661845 262864330.277877509594 1 60409.510422815 2024-04-09T12:15:00.531218+00:00 19994330.277908995748 27870000.000007342547 262864330.277912616730 1 60409.510434612 2024-04-09T12:15:01.550476+00:00 19994330.277877647430 27869999.999991904944 262864330.277865856886 1 60409.510445940 2024-04-09T12:15:02.529211+00:00 19994330.277892418206 27869999.999982926995 262864330.277871638536 1 60409.510457598 2024-04-09T12:15:03.536442+00:00 19994330.277915515006 27870000.000014174730 262864330.277925997972 1 60409.510469091 2024-04-09T12:15:04.529487+00:00 19994330.278200466186 27870000.000000745058 262864330.278197526932 1 60409.510480646 2024-04-09T12:15:05.527788+00:00 19994330.277934711426 27869999.999985415488 262864330.277916431427 1 60409.510492180 2024-04-09T12:15:06.524303+00:00 19994330.277744654566 27870000.000023797154 262864330.277764737606 1 60409.510503810 2024-04-09T12:15:07.529216+00:00 19994330.278191223741 27870000.000021506101 262864330.278209030628 1 60409.510515288 2024-04-09T12:15:08.520921+00:00 19994330.277757331729 27869999.999981772155 262864330.277735412121 1 60409.510526869 2024-04-09T12:15:09.521495+00:00 19994330.278049677610 27870000.000083215535 262864330.278129190207 1 60409.510538440 2024-04-09T12:15:10.521216+00:00 19994330.278074439615 27869999.999991130084 262864330.278061866760 1 60409.510550085 2024-04-09T12:15:11.527304+00:00 19994330.278003223240 27870000.000019539148 262864330.278019070625 1 60409.510561720 2024-04-09T12:15:12.532567+00:00 19994330.278097163886 27870000.000006321818 262864330.278099775314 1 60409.510573240 2024-04-09T12:15:13.527919+00:00 19994330.277918748558 27869999.999989874661 262864330.277904927731 1 60409.510584811 2024-04-09T12:15:14.527662+00:00 19994330.277986504138 27869999.999991275370 262864330.277974069118 1 60409.510596369 2024-04-09T12:15:15.526297+00:00 19994330.277902450413 27869999.999983835965 262864330.277882605791 1 60409.510607915 2024-04-09T12:15:16.523880+00:00 19994330.277898475528 27869999.999979130924 262864330.277873933315 1 60409.510619517 2024-04-09T12:15:17.526277+00:00 19994330.278087466955 27869999.999971412122 262864330.278055191040 1 60409.510631023 2024-04-09T12:15:18.520331+00:00 19994330.277940273285 27869999.999974250793 262864330.277910828590 1 60409.510642633 2024-04-09T12:15:19.523493+00:00 19994330.277854949236 27869999.999988134950 262864330.277839392424 1 60409.510654239 2024-04-09T12:15:20.526264+00:00 19994330.278031367809 27870000.000067938119 262864330.278095632792 1 60409.510665769 2024-04-09T12:15:21.522457+00:00 19994330.277940832078 27869999.999996531755 262864330.277933686972 1 60409.510677511 2024-04-09T12:15:22.536990+00:00 19994330.277967818081 27870000.000041514635 262864330.278005629778 1 60409.510688916 2024-04-09T12:15:23.522371+00:00 19994330.277927402407 27870000.000004794449 262864330.277928501368 1 60409.510700511 2024-04-09T12:15:24.524137+00:00 19994330.278055194765 27869999.999981347471 262864330.278032839298 1 60409.510712052 2024-04-09T12:15:25.521323+00:00 19994330.278030171990 27869999.999992609024 262864330.278019070625 1 60409.510723643 2024-04-09T12:15:26.522792+00:00 19994330.277841370553 27869999.999979734421 262864330.277817398310 1 60409.510735265 2024-04-09T12:15:27.526946+00:00 19994330.278119236231 27869999.999998502433 262864330.278114050627 1 60409.510746797 2024-04-09T12:15:28.523215+00:00 19994330.278036113828 27869999.999972678721 262864330.278005093336 1 60409.510758340 2024-04-09T12:15:29.520563+00:00 19994330.278074242175 27870000.000039622188 262864330.278110176325 1 60409.510769929 2024-04-09T12:15:30.521875+00:00 19994330.277911145240 27869999.999993581325 262864330.277901053429 1 60409.510781517 2024-04-09T12:15:31.523095+00:00 19994330.277993869036 27870000.000060167164 262864330.278050333261 1 60409.510793077 2024-04-09T12:15:32.521819+00:00 19994330.277807950974 27869999.999939050525 262864330.277743309736 1 60409.510804624 2024-04-09T12:15:33.519499+00:00 19994330.278139255941 27869999.999967150390 262864330.278102725744 1 60409.510816215 2024-04-09T12:15:34.520985+00:00 19994330.277866542339 27870000.000006463379 262864330.277869313955 1 60409.510827848 2024-04-09T12:15:35.526043+00:00 19994330.278145007789 27869999.999987427145 262864330.278128743172 1 60409.510839366 2024-04-09T12:15:36.521219+00:00 19994330.278121307492 27870000.000005844980 262864330.278123438358 1 60409.510850948 2024-04-09T12:15:37.521900+00:00 19994330.277665037662 27870000.000020112842 262864330.277681469917 1 60409.510862540 2024-04-09T12:15:38.523426+00:00 19994330.278119139373 27869999.999980706722 262864330.278096169233 1 60409.510874084 2024-04-09T12:15:39.520861+00:00 19994330.277832575142 27869999.999982360750 262864330.277811229229 1 60409.510885655 2024-04-09T12:15:40.520617+00:00 19994330.278103910387 27870000.000025548041 262864330.278125762939 1 60409.510897264 2024-04-09T12:15:41.523623+00:00 19994330.278066501021 27870000.000002775341 262864330.278065562248 1 60409.510908811 2024-04-09T12:15:42.521278+00:00 19994330.277984593064 27870000.000007174909 262864330.277988076210 1 60409.510920381 2024-04-09T12:15:43.520902+00:00 19994330.278029151261 27870000.000003602356 262864330.278029054403 1 60409.510931975 2024-04-09T12:15:44.522625+00:00 19994330.277646742761 27870000.000003967434 262864330.277647018433 1 60409.510943793 2024-04-09T12:15:45.543724+00:00 19994330.278011716902 27870000.000020273030 262864330.278028279543 1 60409.510955231 2024-04-09T12:15:46.531982+00:00 19994330.277827110142 27870000.000005926937 262864330.277829349041 1 60409.510966684 2024-04-09T12:15:47.521481+00:00 19994330.278166811913 27869999.999965883791 262864330.278128981590 1 60409.510978270 2024-04-09T12:15:48.522510+00:00 19994330.278016880155 27869999.999949052930 262864330.277962207794 1 60409.510989924 2024-04-09T12:15:49.529430+00:00 19994330.278118234128 27870000.000004120171 262864330.278118640184 1 60409.511001482 2024-04-09T12:15:50.527998+00:00 19994330.277861427516 27870000.000054359436 262864330.277912080288 1 60409.511013072 2024-04-09T12:15:51.529441+00:00 19994330.278015352786 27870000.000007458031 262864330.278019100428 1 60409.511024649 2024-04-09T12:15:52.529685+00:00 19994330.278042703867 27870000.000030711293 262864330.278069704771 1 60409.511036139 2024-04-09T12:15:53.522402+00:00 19994330.277731373906 27869999.999980092049 262864330.277707755566 1 60409.511047820 2024-04-09T12:15:54.531656+00:00 19994330.277956496924 27869999.999989919364 262864330.277942717075 1 60409.511059342 2024-04-09T12:15:55.527152+00:00 19994330.277921143919 27870000.000026986003 262864330.277944445610 1 60409.511071026 2024-04-09T12:15:56.536690+00:00 19994330.277947686613 27869999.999944511801 262864330.277888506651 1 60409.511082589 2024-04-09T12:15:57.535691+00:00 19994330.277996949852 27870000.000042457134 262864330.278035730124 1 60409.511094147 2024-04-09T12:15:58.534286+00:00 19994330.277789518237 27869999.999960992485 262864330.277746796608 1 60409.511105594 2024-04-09T12:15:59.523295+00:00 19994330.278049774468 27870000.000007718801 262864330.278053790331 1 60409.511117290 2024-04-09T12:16:00.533825+00:00 19994330.277694150805 27869999.999977137893 262864330.277667582035 1 60409.511128842 2024-04-09T12:16:01.531924+00:00 19994330.278021033853 27870000.000025518239 262864330.278042852879 1 60409.511140388 2024-04-09T12:16:02.529497+00:00 19994330.278137594461 27869999.999972209334 262864330.278106123209 1 60409.511151985 2024-04-09T12:16:03.531534+00:00 19994330.277953017503 27869999.999994404614 262864330.277943730354 1 60409.511163565 2024-04-09T12:16:04.532006+00:00 19994330.277939967811 27870000.000020630658 262864330.277956902981 1 60409.511175052 2024-04-09T12:16:05.524535+00:00 19994330.278000436723 27870000.000010591000 262864330.278007328510 1 60409.511186617 2024-04-09T12:16:06.523735+00:00 19994330.277946230024 27869999.999953966588 262864330.277896493673 1 60409.511198241 2024-04-09T12:16:07.528061+00:00 19994330.277883552015 27869999.999960985035 262864330.277840852737 1 60409.511209834 2024-04-09T12:16:08.529713+00:00 19994330.277925740927 27869999.999993756413 262864330.277915775776 1 60409.511221434 2024-04-09T12:16:09.531921+00:00 19994330.278001043946 27870000.000040438026 262864330.278037786484 1 60409.511232914 2024-04-09T12:16:10.523818+00:00 19994330.277984723449 27869999.999984912574 262864330.277965962887 1 60409.511244533 2024-04-09T12:16:11.527655+00:00 19994330.278013397008 27869999.999970860779 262864330.277980566025 1 60409.511256101 2024-04-09T12:16:12.527103+00:00 19994330.277941629291 27869999.999963872135 262864330.277901828289 1 60409.511267691 2024-04-09T12:16:13.528516+00:00 19994330.277965325862 27870000.000006571412 262864330.277968198061 1 60409.511279205 2024-04-09T12:16:14.523275+00:00 19994330.277916140854 27870000.000017471611 262864330.277929902077 1 60409.511290751 2024-04-09T12:16:15.520925+00:00 19994330.278063174337 27869999.999983604997 262864330.278043091297 1 60409.511302394 2024-04-09T12:16:16.526852+00:00 19994330.278055410832 27870000.000053673983 262864330.278105378151 1 60409.511314412 2024-04-09T12:16:17.565210+00:00 19994330.277982693166 27869999.999967008829 262864330.277945995331 1 60409.511325520 2024-04-09T12:16:18.524886+00:00 19994330.278131447732 27870000.000011093915 262864330.278138846159 1 60409.511337140 2024-04-09T12:16:19.528888+00:00 19994330.278093267232 27869999.999972507358 262864330.278062105179 1 60409.511348703 2024-04-09T12:16:20.527947+00:00 19994330.277943920344 27870000.000024158508 262864330.277964383364 1 60409.511360307 2024-04-09T12:16:21.530505+00:00 19994330.277830835432 27870000.000019297004 262864330.277846455574 1 60409.511371886 2024-04-09T12:16:22.530993+00:00 19994330.277895182371 27869999.999993745238 262864330.277885228395 1 60409.511383443 2024-04-09T12:16:23.529472+00:00 19994330.277806460857 27869999.999981191009 262864330.277783960104 1 60409.511395120 2024-04-09T12:16:24.538359+00:00 19994330.278354901820 27869999.999987084419 262864330.278338313103 1 60409.511406492 2024-04-09T12:16:25.520865+00:00 19994330.278133109212 27870000.000027816743 262864330.278157234192 1 60409.511418099 2024-04-09T12:16:26.523712+00:00 19994330.277853053063 27870000.000016506761 262864330.277865856886 1 60409.511429772 2024-04-09T12:16:27.532278+00:00 19994330.278041858226 27870000.000031344593 262864330.278069525957 1 60409.511441220 2024-04-09T12:16:28.521382+00:00 19994330.277899965644 27869999.999970134348 262864330.277866423130 1 60409.511452786 2024-04-09T12:16:29.520731+00:00 19994330.278313659132 27870000.000028900802 262864330.278338879347 1 60409.511464400 2024-04-09T12:16:30.524127+00:00 19994330.278087377548 27869999.999993134290 262864330.278076827526 1 60409.511475972 2024-04-09T12:16:31.523983+00:00 19994330.277780368924 27870000.000003781170 262864330.277780473232 1 60409.511487560 2024-04-09T12:16:32.525228+00:00 19994330.277962606400 27870000.000001639128 262864330.277960538864 1 60409.511499119 2024-04-09T12:16:33.523848+00:00 19994330.277990788221 27869999.999970722944 262864330.277957826853 1 60409.511510680 2024-04-09T12:16:34.522743+00:00 19994330.278023961931 27870000.000011175871 262864330.278031438589 1 60409.511522237 2024-04-09T12:16:35.521314+00:00 19994330.277838721871 27870000.000006265938 262864330.277841269970 1 60409.511533862 2024-04-09T12:16:36.525706+00:00 19994330.278134111315 27869999.999972678721 262864330.278103083372 1 60409.511545385 2024-04-09T12:16:37.521263+00:00 19994330.278053689748 27870000.000048790127 262864330.278098791838 1 60409.511556987 2024-04-09T12:16:38.523686+00:00 19994330.278115492314 27869999.999999497086 262864330.278111279011 1 60409.511568581 2024-04-09T12:16:39.525399+00:00 19994330.277985975146 27870000.000048268586 262864330.278030574322 1 60409.511580181 2024-04-09T12:16:40.527690+00:00 19994330.278024934232 27870000.000000268221 262864330.278021514416 1 60409.511591741 2024-04-09T12:16:41.526401+00:00 19994330.277876015753 27869999.999938718975 262864330.277811050415 1 60409.511603264 2024-04-09T12:16:42.522013+00:00 19994330.277996845543 27869999.999986812472 262864330.277979969978 1 60409.511614831 2024-04-09T12:16:43.521437+00:00 19994330.278245508671 27869999.999992232770 262864330.278234034777 1 60409.511626467 2024-04-09T12:16:44.526757+00:00 19994330.278023552150 27869999.999994218349 262864330.278014063835 1 60409.511637986 2024-04-09T12:16:45.522016+00:00 19994330.278084326535 27870000.000014621764 262864330.278095275164 1 60409.511649572 2024-04-09T12:16:46.523038+00:00 19994330.277883689851 27870000.000010699034 262864330.277890682220 1 60409.511661299 2024-04-09T12:16:47.536185+00:00 19994330.278053905815 27870000.000002142042 262864330.278052359819 1 60409.511672852 2024-04-09T12:16:48.534372+00:00 19994330.278007071465 27870000.000000562519 262864330.278003931046 1 60409.511684334 2024-04-09T12:16:49.526466+00:00 19994330.277829982340 27869999.999979056418 262864330.277805328369 1 60409.511695865 2024-04-09T12:16:50.522697+00:00 19994330.277770150453 27869999.999995365739 262864330.277761816978 1 60409.511707483 2024-04-09T12:16:51.526513+00:00 19994330.278078101575 27869999.999996874481 262864330.278071284294 1 60409.511719122 2024-04-09T12:16:52.532142+00:00 19994330.277857594192 27869999.999956436455 262864330.277810335159 1 60409.511730658 2024-04-09T12:16:53.528850+00:00 19994330.278045799583 27870000.000018361956 262864330.278060466051 1 60409.511742231 2024-04-09T12:16:54.528754+00:00 19994330.277862738818 27869999.999947436154 262864330.277806460857 1 60409.511753760 2024-04-09T12:16:55.524906+00:00 19994330.278035245836 27869999.999986119568 262864330.278017669916 1 60409.511765388 2024-04-09T12:16:56.529497+00:00 19994330.278011180460 27869999.999989546835 262864330.277997016907 1 60409.511776934 2024-04-09T12:16:57.527107+00:00 19994330.277909528464 27870000.000013593584 262864330.277919411659 1 60409.511788572 2024-04-09T12:16:58.532612+00:00 19994330.278263259679 27870000.000006686896 262864330.278266251087 1 60409.511800090 2024-04-09T12:16:59.527784+00:00 19994330.277681745589 27869999.999990355223 262864330.277668386698 1 60409.511811673 2024-04-09T12:17:00.528537+00:00 19994330.277916587889 27870000.000008177012 262864330.277921050787 1 60409.511823298 2024-04-09T12:17:01.532943+00:00 19994330.278164949268 27869999.999999534339 262864330.278160780668 1 60409.511834756 2024-04-09T12:17:02.522970+00:00 19994330.277933236212 27870000.000032477081 262864330.277962028980 1 60409.511846308 2024-04-09T12:17:03.521004+00:00 19994330.277710568160 27869999.999988555908 262864330.277695417404 1 60409.511857886 2024-04-09T12:17:04.521354+00:00 19994330.278140053153 27869999.999965596944 262864330.278101980686 1 60409.511869468 2024-04-09T12:17:05.522040+00:00 19994330.278111815453 27869999.999960400164 262864330.278068512678 1 60409.511881162 2024-04-09T12:17:06.532429+00:00 19994330.277907066047 27870000.000002693385 262864330.277906060219 1 60409.511892604 2024-04-09T12:17:07.520986+00:00 19994330.278188198805 27870000.000001080334 262864330.278185576200 1 60409.511904221 2024-04-09T12:17:08.524669+00:00 19994330.277918875217 27869999.999994065613 262864330.277909249067 1 60409.511915757 2024-04-09T12:17:09.521453+00:00 19994330.277770895511 27869999.999963928014 262864330.277731150389 1 60409.511927334 2024-04-09T12:17:10.521656+00:00 19994330.277940049767 27870000.000020392239 262864330.277956724167 1 60409.511938919 2024-04-09T12:17:11.522623+00:00 19994330.278144527227 27869999.999994840473 262864330.278135687113 1 60409.511950545 2024-04-09T12:17:12.527082+00:00 19994330.277927096933 27869999.999980669469 262864330.277904063463 1 60409.511962327 2024-04-09T12:17:13.545023+00:00 19994330.278016440570 27869999.999997004867 262864330.278009772301 1 60409.511973738 2024-04-09T12:17:14.530977+00:00 19994330.277729157358 27869999.999964710325 262864330.277690172195 1 60409.511985341 2024-04-09T12:17:15.533491+00:00 19994330.278210483491 27869999.999982349575 262864330.278189152479 1 60409.511997071 2024-04-09T12:17:16.546951+00:00 19994330.277878679335 27870000.000013235956 262864330.277888208628 1 60409.512008412 2024-04-09T12:17:17.526817+00:00 19994330.278071980923 27869999.999958354980 262864330.278026640415 1 60409.512019999 2024-04-09T12:17:18.527941+00:00 19994330.277862437069 27870000.000063650310 262864330.277922391891 1 60409.512031551 2024-04-09T12:17:19.526022+00:00 19994330.278188366443 27870000.000000178814 262864330.278184860945 1 60409.512043086 2024-04-09T12:17:20.522606+00:00 19994330.277775432914 27869999.999991837889 262864330.277763575315 1 60409.512054649 2024-04-09T12:17:21.521646+00:00 19994330.278159059584 27869999.999996058643 262864330.278151422739 1 60409.512066497 2024-04-09T12:17:22.545348+00:00 19994330.278181068599 27870000.000020619482 262864330.278198003769 1 60409.512077992 2024-04-09T12:17:23.538537+00:00 19994330.277687210590 27869999.999971915036 262864330.277655452490 1 60409.512089390 2024-04-09T12:17:24.523320+00:00 19994330.278004735708 27869999.999969609082 262864330.277970641851 1 60409.512101065 2024-04-09T12:17:25.532072+00:00 19994330.278040528297 27869999.999962326139 262864330.277999162674 1 60409.512112530 2024-04-09T12:17:26.522564+00:00 19994330.277903951705 27870000.000030111521 262864330.277930349112 1 60409.512124175 2024-04-09T12:17:27.528756+00:00 19994330.278126623482 27870000.000018559396 262864330.278141498566 1 60409.512135781 2024-04-09T12:17:28.531509+00:00 19994330.278040919453 27869999.999997396022 262864330.278034627438 1 60409.512147378 2024-04-09T12:17:29.533494+00:00 19994330.278038807213 27869999.999982774258 262864330.278017878532 1 60409.512158857 2024-04-09T12:17:30.525268+00:00 19994330.278056666255 27869999.999996274710 262864330.278049230576 1 60409.512170606 2024-04-09T12:17:31.540360+00:00 19994330.277914121747 27870000.000023853034 262864330.277934253216 1 60409.512182096 2024-04-09T12:17:32.533122+00:00 19994330.277784250677 27869999.999958813190 262864330.277739375830 1 60409.512193672 2024-04-09T12:17:33.533256+00:00 19994330.277984831482 27869999.999979961663 262864330.277961105108 1 60409.512205159 2024-04-09T12:17:34.525734+00:00 19994330.277828231454 27870000.000018112361 262864330.277842640877 1 60409.512216723 2024-04-09T12:17:35.524831+00:00 19994330.277837861329 27869999.999995529652 262864330.277829706669 1 60409.512228421 2024-04-09T12:17:36.535621+00:00 19994330.277895592153 27869999.999987348914 262864330.277879267931 1 60409.512239980 2024-04-09T12:17:37.534261+00:00 19994330.277822729200 27869999.999930001795 262864330.277749031782 1 60409.512251590 2024-04-09T12:17:38.537416+00:00 19994330.277990650386 27870000.000003516674 262864330.277990460396 1 60409.512263221 2024-04-09T12:17:39.542319+00:00 19994330.277829915285 27869999.999986175448 262864330.277812391520 1 60409.512274740 2024-04-09T12:17:40.537564+00:00 19994330.277926195413 27869999.999993178993 262864330.277915686369 1 60409.512286287 2024-04-09T12:17:41.535164+00:00 19994330.278080757707 27869999.999981787056 262864330.278058856726 1 60409.512297940 2024-04-09T12:17:42.542007+00:00 19994330.277813717723 27869999.999992549419 262864330.277802586555 1 60409.512309482 2024-04-09T12:17:43.539263+00:00 19994330.277946334332 27870000.000014808029 262864330.277957439423 1 60409.512321010 2024-04-09T12:17:44.535273+00:00 19994330.278181884438 27869999.999981407076 262864330.278159588575 1 60409.512332667 2024-04-09T12:17:45.542383+00:00 19994330.277861699462 27870000.000045113266 262864330.277903139591 1 60409.512344141 2024-04-09T12:17:46.533802+00:00 19994330.278078179806 27869999.999984242022 262864330.278058707714 1 60409.512355682 2024-04-09T12:17:47.530934+00:00 19994330.277897551656 27870000.000005789101 262864330.277899622917 1 60409.512367438 2024-04-09T12:17:48.546639+00:00 19994330.278152171522 27869999.999980460852 262864330.278128921986 1 60409.512378919 2024-04-09T12:17:49.538574+00:00 19994330.277637463063 27869999.999980971217 262864330.277614742517 1 60409.512390364 2024-04-09T12:17:50.527468+00:00 19994330.277835693210 27870000.000026948750 262864330.277858942747 1 60409.512401986 2024-04-09T12:17:51.531584+00:00 19994330.278109341860 27870000.000004950911 262864330.278110593557 1 60409.512413472 2024-04-09T12:17:52.523971+00:00 19994330.278123408556 27869999.999987937510 262864330.278107643127 1 60409.512425092 2024-04-09T12:17:53.527950+00:00 19994330.278125140816 27870000.000062648207 262864330.278184086084 1 60409.512436692 2024-04-09T12:17:54.530151+00:00 19994330.277962043881 27869999.999998930842 262864330.277957260609 1 60409.512448417 2024-04-09T12:17:55.543276+00:00 19994330.278127994388 27870000.000019285828 262864330.278143584728 1 60409.512459862 2024-04-09T12:17:56.532063+00:00 19994330.277952823788 27870000.000039894134 262864330.277989029884 1 60409.512471369 2024-04-09T12:17:57.526251+00:00 19994330.278164897114 27870000.000000517815 262864330.278161704540 1 60409.512483143 2024-04-09T12:17:58.543566+00:00 19994330.277877591550 27869999.999967839569 262864330.277841746807 1 60409.512494603 2024-04-09T12:17:59.533714+00:00 19994330.278052382171 27869999.999982718378 262864330.278031408787 1 60409.512506397 2024-04-09T12:18:00.552738+00:00 19994330.277922388166 27870000.000018823892 262864330.277937531471 1 60409.512517810 2024-04-09T12:18:01.538825+00:00 19994330.278061963618 27869999.999995380640 262864330.278053641319 1 60409.512529274 2024-04-09T12:18:02.529318+00:00 19994330.277943208814 27870000.000040948391 262864330.277980446815 1 60409.512540782 2024-04-09T12:18:03.523534+00:00 19994330.278036504984 27870000.000033352524 262864330.278066158295 1 60409.512552387 2024-04-09T12:18:04.526259+00:00 19994330.277756106108 27869999.999983258545 262864330.277735650539 1 60409.512563992 2024-04-09T12:18:05.528926+00:00 19994330.278083115816 27870000.000057924539 262864330.278137356043 1 60409.512575509 2024-04-09T12:18:06.523980+00:00 19994330.277997929603 27870000.000005055219 262864330.277999311686 1 60409.512587170 2024-04-09T12:18:07.531464+00:00 19994330.277871422470 27870000.000009257346 262864330.277877002954 1 60409.512598787 2024-04-09T12:18:08.535141+00:00 19994330.277874428779 27869999.999980200082 262864330.277850955725 1 60409.512610329 2024-04-09T12:18:09.532464+00:00 19994330.278088212013 27870000.000025860965 262864330.278110384941 1 60409.512621858 2024-04-09T12:18:10.528516+00:00 19994330.277968727052 27869999.999961137772 262864330.277926176786 1 60409.512633395 2024-04-09T12:18:11.525351+00:00 19994330.277869697660 27869999.999989695847 262864330.277855694294 1 60409.512645036 2024-04-09T12:18:12.531080+00:00 19994330.278021853417 27870000.000000562519 262864330.278018712997 1 60409.512656589 2024-04-09T12:18:13.529274+00:00 19994330.277846500278 27870000.000021170825 262864330.277863979340 1 60409.512668485 2024-04-09T12:18:14.557133+00:00 19994330.277968507260 27870000.000011041760 262864330.277975827456 1 60409.512679715 2024-04-09T12:18:15.527381+00:00 19994330.277861222625 27869999.999997831881 262864330.277855336666 1 60409.512691292 2024-04-09T12:18:16.527676+00:00 19994330.277851212770 27870000.000035751611 262864330.277883291245 1 60409.512702783 2024-04-09T12:18:17.520447+00:00 19994330.278004117310 27869999.999975178391 262864330.277975589037 1 60409.512714363 2024-04-09T12:18:18.520987+00:00 19994330.277959123254 27870000.000026807189 262864330.277982234955 1 60409.512725938 2024-04-09T12:18:19.521064+00:00 19994330.278025206178 27870000.000021293759 262864330.278042793274 1 60409.512737503 2024-04-09T12:18:20.520293+00:00 19994330.277891937643 27869999.999982554466 262864330.277870804071 1 60409.512749132 2024-04-09T12:18:21.525000+00:00 19994330.277702510357 27869999.999973148108 262864330.277671962976 1 60409.512760685 2024-04-09T12:18:22.523164+00:00 19994330.278142541647 27870000.000011611730 262864330.278150469065 1 60409.512772291 2024-04-09T12:18:23.525918+00:00 19994330.277844946831 27870000.000017583370 262864330.277858823538 1 60409.512783812 2024-04-09T12:18:24.521389+00:00 19994330.278029672801 27870000.000032939017 262864330.278058916330 1 60409.512795408 2024-04-09T12:18:25.523248+00:00 19994330.278106659651 27869999.999968882650 262864330.278071850538 1 60409.512806988 2024-04-09T12:18:26.523751+00:00 19994330.278173908591 27870000.000014457852 262864330.278184652328 1 60409.512818566 2024-04-09T12:18:27.524119+00:00 19994330.277857393026 27870000.000015445054 262864330.277869135141 1 60409.512830254 2024-04-09T12:18:28.533912+00:00 19994330.277923639864 27870000.000024467707 262864330.277944415808 1 60409.512841743 2024-04-09T12:18:29.526651+00:00 19994330.278096325696 27869999.999955836684 262864330.278048455715 1 60409.512853319 2024-04-09T12:18:30.526778+00:00 19994330.277887202799 27869999.999983895570 262864330.277867406607 1 60409.512864890 2024-04-09T12:18:31.526505+00:00 19994330.278014253825 27870000.000013269484 262864330.278023809195 1 60409.512876452 2024-04-09T12:18:32.525475+00:00 19994330.278195805848 27869999.999991960824 262864330.278184056282 1 60409.512887991 2024-04-09T12:18:33.522388+00:00 19994330.277787011117 27869999.999957535416 262864330.277740836143 1 60409.512899559 2024-04-09T12:18:34.521855+00:00 19994330.278197333217 27870000.000018555671 262864330.278212189674 1 60409.512911137 2024-04-09T12:18:35.522272+00:00 19994330.278014764190 27870000.000044837594 262864330.278055906296 1 60409.512922783 2024-04-09T12:18:36.528471+00:00 19994330.277820013463 27870000.000007927418 262864330.277824252844 1 60409.512934381 2024-04-09T12:18:37.530492+00:00 19994330.277990907431 27870000.000018775463 262864330.278005987406 1 60409.512945915 2024-04-09T12:18:38.527016+00:00 19994330.278117373586 27870000.000016026199 262864330.278129696846 1 60409.512957453 2024-04-09T12:18:39.523961+00:00 19994330.277920566499 27870000.000018037856 262864330.277934908867 1 60409.512969029 2024-04-09T12:18:40.524099+00:00 19994330.277922518551 27869999.999963484704 262864330.277882307768 1 60409.512980606 2024-04-09T12:18:41.524390+00:00 19994330.278075419366 27870000.000003483146 262864330.278075218201 1 60409.512992173 2024-04-09T12:18:42.523771+00:00 19994330.277724489570 27869999.999975074083 262864330.277695894241 1 60409.513003741 2024-04-09T12:18:43.523272+00:00 19994330.278235584497 27870000.000069942325 262864330.278301835060 1 60409.513015312 2024-04-09T12:18:44.522969+00:00 19994330.277982745320 27869999.999988719821 262864330.277967780828 1 60409.513026946 2024-04-09T12:18:45.528176+00:00 19994330.278087664396 27870000.000038959086 262864330.278122931719 1 60409.513038511 2024-04-09T12:18:46.527350+00:00 19994330.277997981757 27870000.000067833811 262864330.278062105179 1 60409.513050010 2024-04-09T12:18:47.520895+00:00 19994330.277977555990 27869999.999982148409 262864330.277956008911 1 60409.513061576 2024-04-09T12:18:48.520163+00:00 19994330.278211373836 27870000.000002518296 262864330.278210192919 1 60409.513073179 2024-04-09T12:18:49.522685+00:00 19994330.278043068945 27869999.999971583486 262864330.278010934591 1 60409.513084836 2024-04-09T12:18:50.529880+00:00 19994330.277965221554 27870000.000009976327 262864330.277971506119 1 60409.513096314 2024-04-09T12:18:51.521561+00:00 19994330.277756083757 27870000.000038567930 262864330.277790963650 1 60409.513107938 2024-04-09T12:18:52.525803+00:00 19994330.278065830469 27870000.000030450523 262864330.278092592955 1 60409.513119470 2024-04-09T12:18:53.522199+00:00 19994330.277765739709 27869999.999963361770 262864330.277725428343 1 60409.513131108 2024-04-09T12:18:54.527755+00:00 19994330.277795661241 27869999.999959807843 262864330.277751773596 1 60409.513142619 2024-04-09T12:18:55.522331+00:00 19994330.278085816652 27870000.000025827438 262864330.278107970953 1 60409.513154199 2024-04-09T12:18:56.522802+00:00 19994330.278120271862 27869999.999981153756 262864330.278097748756 1 60409.513165753 2024-04-09T12:18:57.521100+00:00 19994330.278042376041 27870000.000017851591 262864330.278056532145 1 60409.513177315 2024-04-09T12:18:58.519986+00:00 19994330.277925644070 27870000.000011455268 262864330.277933388948 1 60409.513188932 2024-04-09T12:18:59.523688+00:00 19994330.278239019215 27870000.000031683594 262864330.278266996145 1 60409.513200475 2024-04-09T12:19:00.521012+00:00 19994330.278099428862 27870000.000024400651 262864330.278120130301 1 60409.513212134 2024-04-09T12:19:01.528411+00:00 19994330.277967140079 27870000.000004179776 262864330.277967631817 1 60409.513223645 2024-04-09T12:19:02.522924+00:00 19994330.277896061540 27870000.000006359071 262864330.277898728848 1 60409.513235202 2024-04-09T12:19:03.521446+00:00 19994330.278080567718 27870000.000014457852 262864330.278091311455 1 60409.513246806 2024-04-09T12:19:04.524036+00:00 19994330.277749981731 27869999.999970130622 262864330.277716428041 1 60409.513258431 2024-04-09T12:19:05.528401+00:00 19994330.278138391674 27870000.000039126724 262864330.278173834085 1 60409.513269996 2024-04-09T12:19:06.527625+00:00 19994330.277824111283 27869999.999968059361 262864330.277788460255 1 60409.513281515 2024-04-09T12:19:07.522919+00:00 19994330.278098702431 27870000.000046748668 262864330.278141766787 1 60409.513293061 2024-04-09T12:19:08.520462+00:00 19994330.277811732143 27869999.999957874417 262864330.277765899897 1 60409.513304649 2024-04-09T12:19:09.521712+00:00 19994330.278247792274 27870000.000032901764 262864330.278277009726 1 60409.513316293 2024-04-09T12:19:10.527743+00:00 19994330.278144694865 27870000.000066380948 262864330.278207361698 1 60409.513327823 2024-04-09T12:19:11.523934+00:00 19994330.277889531106 27869999.999988779426 262864330.277874618769 1 60409.513339441 2024-04-09T12:19:12.527691+00:00 19994330.277708310634 27869999.999951329082 262864330.277655959129 1 60409.513350932 2024-04-09T12:19:13.520516+00:00 19994330.278191640973 27869999.999987132847 262864330.278175055981 1 60409.513362526 2024-04-09T12:19:14.522274+00:00 19994330.277926847339 27869999.999970395118 262864330.277893543243 1 60409.513374079 2024-04-09T12:19:15.520429+00:00 19994330.277900524437 27869999.999995689839 262864330.277892500162 1 60409.513385706 2024-04-09T12:19:16.524981+00:00 19994330.277925178409 27870000.000022176653 262864330.277943670750 1 60409.513397232 2024-04-09T12:19:17.520821+00:00 19994330.277952253819 27870000.000039100647 262864330.277987658978 1 60409.513408804 2024-04-09T12:19:18.520673+00:00 19994330.278098810464 27870000.000020474195 262864330.278115600348 1 60409.513420451 2024-04-09T12:19:19.526991+00:00 19994330.277971126139 27869999.999949153513 262864330.277916580439 1 60409.513431977 2024-04-09T12:19:20.522837+00:00 19994330.277986299247 27869999.999990087003 262864330.277972668409 1 60409.513443550 2024-04-09T12:19:21.522708+00:00 19994330.278033871204 27870000.000069640577 262864330.278099834919 1 60409.513455105 2024-04-09T12:19:22.521084+00:00 19994330.278213221580 27870000.000004988164 262864330.278214514256 1 60409.513466683 2024-04-09T12:19:23.521441+00:00 19994330.277790606022 27870000.000010661781 262864330.277797579765 1 60409.513478283 2024-04-09T12:19:24.523649+00:00 19994330.278053909540 27869999.999950148165 262864330.278000354767 1 60409.513489909 2024-04-09T12:19:25.528085+00:00 19994330.278151266277 27870000.000050213188 262864330.278197795153 1 60409.513501401 2024-04-09T12:19:26.521037+00:00 19994330.277904253453 27869999.999966692179 262864330.277867227793 1 60409.513512963 2024-04-09T12:19:27.519993+00:00 19994330.277916833758 27870000.000013384968 262864330.277926504612 1 60409.513524550 2024-04-09T12:19:28.521128+00:00 19994330.277941204607 27870000.000013470650 262864330.277950972319 1 60409.513536128 2024-04-09T12:19:29.521487+00:00 19994330.278155095875 27870000.000002272427 262864330.278153657913 1 60409.513547788 2024-04-09T12:19:30.528869+00:00 19994330.277865130454 27869999.999984066933 262864330.277845501900 1 60409.513559305 2024-04-09T12:19:31.523923+00:00 19994330.277968399227 27869999.999964650720 262864330.277929365635 1 60409.513570857 2024-04-09T12:19:32.522035+00:00 19994330.277763750404 27870000.000022970140 262864330.277783036232 1 60409.513582435 2024-04-09T12:19:33.522393+00:00 19994330.278140511364 27870000.000004224479 262864330.278141051531 1 60409.513593994 2024-04-09T12:19:34.521043+00:00 19994330.278094042093 27869999.999978963286 262864330.278069317341 1 60409.513605573 2024-04-09T12:19:35.521514+00:00 19994330.278078921139 27869999.999986734241 262864330.278061956167 1 60409.513617228 2024-04-09T12:19:36.528500+00:00 19994330.278039950877 27870000.000014830381 262864330.278051108122 1 60409.513628737 2024-04-09T12:19:37.522847+00:00 19994330.277929104865 27869999.999937929213 262864330.277863323689 1 60409.513640321 2024-04-09T12:19:38.523705+00:00 19994330.277995839715 27870000.000037945807 262864330.278030097485 1 60409.513651895 2024-04-09T12:19:39.523764+00:00 19994330.278021849692 27869999.999992318451 262864330.278010457754 1 60409.513663466 2024-04-09T12:19:40.523495+00:00 19994330.277981866151 27869999.999978650361 262864330.277956843376 1 60409.513675000 2024-04-09T12:19:41.519945+00:00 19994330.277893122286 27870000.000015169382 262864330.277904599905 1 60409.513686581 2024-04-09T12:19:42.520595+00:00 19994330.277861468494 27869999.999998155981 262864330.277855932713 1 60409.513698142 2024-04-09T12:19:43.519438+00:00 19994330.277916986495 27869999.999991148710 262864330.277904450893 1 60409.513709740 2024-04-09T12:19:44.521555+00:00 19994330.278126429766 27870000.000011958182 262864330.278134673834 1 60409.513721311 2024-04-09T12:19:45.521257+00:00 19994330.278055015951 27870000.000041186810 262864330.278092503548 1 60409.513732916 2024-04-09T12:19:46.523919+00:00 19994330.277991678566 27869999.999954197556 262864330.277942180634 1 60409.513744447 2024-04-09T12:19:47.520263+00:00 19994330.277966350317 27869999.999972324818 262864330.277934968472 1 60409.513756026 2024-04-09T12:19:48.520633+00:00 19994330.277904033661 27869999.999986447394 262864330.277886778116 1 60409.513767599 2024-04-09T12:19:49.520561+00:00 19994330.277938026935 27870000.000009275973 262864330.277943611145 1 60409.513779195 2024-04-09T12:19:50.522400+00:00 19994330.277815446258 27870000.000004921108 262864330.277816653252 1 60409.513790749 2024-04-09T12:19:51.520686+00:00 19994330.278077181429 27869999.999970234931 262864330.278043717146 1 60409.513802329 2024-04-09T12:19:52.521225+00:00 19994330.278128437698 27869999.999968804419 262864330.278093546629 1 60409.513813878 2024-04-09T12:19:53.519111+00:00 19994330.277921836823 27870000.000019006431 262864330.277937144041 1 60409.513825464 2024-04-09T12:19:54.520107+00:00 19994330.278167400509 27870000.000045422465 262864330.278209120035 1 60409.513837087 2024-04-09T12:19:55.524361+00:00 19994330.277971167117 27870000.000033091754 262864330.278000563383 1 60409.513848667 2024-04-09T12:19:56.524801+00:00 19994330.277940809727 27869999.999980520457 262864330.277917623520 1 60409.513860200 2024-04-09T12:19:57.521267+00:00 19994330.278084799647 27869999.999946895987 262864330.278028011322 1 60409.513871760 2024-04-09T12:19:58.520068+00:00 19994330.277669351548 27869999.999972689897 262864330.277638345957 1 60409.513883365 2024-04-09T12:19:59.522721+00:00 19994330.277905691415 27869999.999976083636 262864330.277878105640 1 60409.513894990 2024-04-09T12:20:00.527144+00:00 19994330.278042126447 27869999.999985136092 262864330.278023570776 1 60409.513906524 2024-04-09T12:20:01.523646+00:00 19994330.277851976454 27869999.999944865704 262864330.277793139219 1 60409.513918377 2024-04-09T12:20:02.547713+00:00 19994330.278188008815 27869999.999983195215 262864330.278167515993 1 60409.513929698 2024-04-09T12:20:03.525893+00:00 19994330.278012607247 27870000.000042479485 262864330.278051376343 1 60409.513941349 2024-04-09T12:20:04.532573+00:00 19994330.277826916426 27870000.000010050833 262864330.277833253145 1 60409.513953015 2024-04-09T12:20:05.540490+00:00 19994330.278163988143 27870000.000037904829 262864330.278198212385 1 60409.513964459 2024-04-09T12:20:06.529281+00:00 19994330.277724687010 27870000.000022239983 262864330.277743220329 1 60409.513976117 2024-04-09T12:20:07.536514+00:00 19994330.277973741293 27869999.999978415668 262864330.277948468924 1 60409.513987662 2024-04-09T12:20:08.534031+00:00 19994330.278139874339 27870000.000021696091 262864330.278157889843 1 60409.513999142 2024-04-09T12:20:09.525862+00:00 19994330.277981434017 27870000.000007066876 262864330.277984797955 1 60409.514010698 2024-04-09T12:20:10.524255+00:00 19994330.278092019260 27869999.999952550977 262864330.278040885925 1 60409.514022378 2024-04-09T12:20:11.533442+00:00 19994330.277849555016 27869999.999894898385 262864330.277740746737 1 60409.514033998 2024-04-09T12:20:12.537475+00:00 19994330.277930673212 27870000.000015418977 262864330.277942389250 1 60409.514045467 2024-04-09T12:20:13.528319+00:00 19994330.278004769236 27869999.999997653067 262864330.277998715639 1 60409.514057002 2024-04-09T12:20:14.524951+00:00 19994330.277898829430 27870000.000002875924 262864330.277897983789 1 60409.514068597 2024-04-09T12:20:15.526770+00:00 19994330.278045617044 27870000.000008780509 262864330.278050720692 1 60409.514080105 2024-04-09T12:20:16.521116+00:00 19994330.277926050127 27870000.000006917864 262864330.277929276228 1 60409.514091786 2024-04-09T12:20:17.530319+00:00 19994330.277992125601 27870000.000008020550 262864330.277996450663 1 60409.514103285 2024-04-09T12:20:18.523850+00:00 19994330.278057213873 27870000.000050529838 262864330.278104066849 1 60409.514114846 2024-04-09T12:20:19.522754+00:00 19994330.277825824916 27869999.999998606741 262864330.277820736170 1 60409.514126423 2024-04-09T12:20:20.522977+00:00 19994330.277876187116 27870000.000002279878 262864330.277874767780 1 60409.514138034 2024-04-09T12:20:21.526085+00:00 19994330.278029095381 27870000.000013776124 262864330.278039157391 1 60409.514149603 2024-04-09T12:20:22.525700+00:00 19994330.277970843017 27869999.999976754189 262864330.277943909168 1 60409.514161165 2024-04-09T12:20:23.524633+00:00 19994330.278038535267 27870000.000009365380 262864330.278044193983 1 60409.514172750 2024-04-09T12:20:24.525610+00:00 19994330.278161793947 27870000.000046603382 262864330.278204709291 1 60409.514184292 2024-04-09T12:20:25.522823+00:00 19994330.278045240790 27870000.000023093075 262864330.278064638376 1 60409.514195907 2024-04-09T12:20:26.526378+00:00 19994330.277764108032 27869999.999971486628 262864330.277731895447 1 60409.514207467 2024-04-09T12:20:27.525149+00:00 19994330.278154175729 27870000.000028468668 262864330.278178930283 1 60409.514219405 2024-04-09T12:20:28.556548+00:00 19994330.277815885842 27869999.999978266656 262864330.277790457010 1 60409.514230608 2024-04-09T12:20:29.524575+00:00 19994330.277938872576 27870000.000014066696 262864330.277949243784 1 60409.514242176 2024-04-09T12:20:30.524003+00:00 19994330.277903743088 27870000.000024978071 262864330.277925014496 1 60409.514253808 2024-04-09T12:20:31.529047+00:00 19994330.277941897511 27869999.999955631793 262864330.277893841267 1 60409.514265402 2024-04-09T12:20:32.530714+00:00 19994330.277979630977 27870000.000001363456 262864330.277977317572 1 60409.514276916 2024-04-09T12:20:33.525548+00:00 19994330.278154142201 27870000.000046662986 262864330.278197109699 1 60409.514288517 2024-04-09T12:20:34.527857+00:00 19994330.277934886515 27870000.000017605722 262864330.277948796749 1 60409.514300045 2024-04-09T12:20:35.523908+00:00 19994330.278010770679 27870000.000012397766 262864330.278019487858 1 60409.514311600 2024-04-09T12:20:36.522211+00:00 19994330.278106383979 27870000.000024173409 262864330.278126865625 1 60409.514323185 2024-04-09T12:20:37.523160+00:00 19994330.277783200145 27870000.000024411827 262864330.277803897858 1 60409.514334799 2024-04-09T12:20:38.526668+00:00 19994330.278051231056 27869999.999990697950 262864330.278038233519 1 60409.514346329 2024-04-09T12:20:39.522858+00:00 19994330.277936395258 27869999.999971061945 262864330.277903765440 1 60409.514357942 2024-04-09T12:20:40.526167+00:00 19994330.277876313776 27870000.000047314912 262864330.277919948101 1 60409.514369498 2024-04-09T12:20:41.524588+00:00 19994330.277793549001 27869999.999960802495 262864330.277750670910 1 60409.514381118 2024-04-09T12:20:42.528561+00:00 19994330.277899220586 27869999.999948408455 262864330.277843952179 1 60409.514392623 2024-04-09T12:20:43.522593+00:00 19994330.277989059687 27869999.999992258847 262864330.277977615595 1 60409.514404223 2024-04-09T12:20:44.524912+00:00 19994330.277910500765 27869999.999986112118 262864330.277892917395 1 60409.514415817 2024-04-09T12:20:45.526624+00:00 19994330.278126686811 27869999.999966226518 262864330.278089225292 1 60409.514427349 2024-04-09T12:20:46.522954+00:00 19994330.278010416776 27870000.000009134412 262864330.278015851974 1 60409.514438907 2024-04-09T12:20:47.521570+00:00 19994330.277884732932 27870000.000047601759 262864330.277928620577 1 60409.514450695 2024-04-09T12:20:48.540085+00:00 19994330.278214354068 27869999.999958992004 262864330.278169661760 1 60409.514462058 2024-04-09T12:20:49.521786+00:00 19994330.277882952243 27870000.000037480146 262864330.277916759253 1 60409.514473637 2024-04-09T12:20:50.522214+00:00 19994330.277899727225 27870000.000016428530 262864330.277912437916 1 60409.514485307 2024-04-09T12:20:51.530526+00:00 19994330.278174828738 27870000.000001274049 262864330.278172403574 1 60409.514496929 2024-04-09T12:20:52.534692+00:00 19994330.277968890965 27869999.999986533076 262864330.277951717377 1 60409.514508473 2024-04-09T12:20:53.532039+00:00 19994330.278024435043 27869999.999980282038 262864330.278001010418 1 60409.514520094 2024-04-09T12:20:54.536137+00:00 19994330.277899153531 27869999.999987989664 262864330.277883440256 1 60409.514531521 2024-04-09T12:20:55.523380+00:00 19994330.278077371418 27869999.999991480261 262864330.278065145016 1 60409.514543213 2024-04-09T12:20:56.533630+00:00 19994330.277782175690 27870000.000019147992 262864330.277797609568 1 60409.514554676 2024-04-09T12:20:57.523960+00:00 19994330.278166215867 27869999.999968484044 262864330.278130978346 1 60409.514566249 2024-04-09T12:20:58.523877+00:00 19994330.277924951166 27870000.000020336360 262864330.277941584587 1 60409.514577930 2024-04-09T12:20:59.533176+00:00 19994330.278127536178 27870000.000013843179 262864330.278137683868 1 60409.514589514 2024-04-09T12:21:00.534030+00:00 19994330.277855455875 27870000.000002473593 262864330.277854233980 1 60409.514601156 2024-04-09T12:21:01.539861+00:00 19994330.277951844037 27870000.000047363341 262864330.277995496988 1 60409.514612599 2024-04-09T12:21:02.528600+00:00 19994330.278001014143 27870000.000036790967 262864330.278034090996 1 60409.514624125 2024-04-09T12:21:03.524377+00:00 19994330.277543228120 27869999.999940615147 262864330.277480125427 1 60409.514635656 2024-04-09T12:21:04.520639+00:00 19994330.278086841106 27869999.999950345606 262864330.278033494949 1 60409.514647290 2024-04-09T12:21:05.525815+00:00 19994330.277864117175 27870000.000015709549 262864330.277876138687 1 60409.514658863 2024-04-09T12:21:06.525755+00:00 19994330.278186913580 27870000.000008493662 262864330.278191715479 1 60409.514670459 2024-04-09T12:21:07.527624+00:00 19994330.277822040021 27870000.000044785440 262864330.277863144875 1 60409.514681987 2024-04-09T12:21:08.523662+00:00 19994330.278095673770 27870000.000004719943 262864330.278096675873 1 60409.514693549 2024-04-09T12:21:09.522622+00:00 19994330.278108663857 27869999.999958030879 262864330.278062999249 1 60409.514705102 2024-04-09T12:21:10.520845+00:00 19994330.278055928648 27870000.000014334917 262864330.278066575527 1 60409.514716767 2024-04-09T12:21:11.528677+00:00 19994330.277884952724 27869999.999984879047 262864330.277866154909 1 60409.514728289 2024-04-09T12:21:12.524137+00:00 19994330.278134226799 27869999.999992460012 262864330.278122991323 1 60409.514739828 2024-04-09T12:21:13.521179+00:00 19994330.277990844101 27869999.999988332391 262864330.277975469828 1 60409.514751439 2024-04-09T12:21:14.524280+00:00 19994330.277997821569 27870000.000014279038 262864330.278008401394 1 60409.514762990 2024-04-09T12:21:15.522375+00:00 19994330.277917921543 27870000.000034619123 262864330.277948856354 1 60409.514774562 2024-04-09T12:21:16.522195+00:00 19994330.278134990484 27869999.999974858016 262864330.278106153011 1 60409.514786118 2024-04-09T12:21:17.520565+00:00 19994330.277857709676 27869999.999970454723 262864330.277824491262 1 60409.514797711 2024-04-09T12:21:18.522241+00:00 19994330.277810748667 27870000.000012949109 262864330.277819991112 1 60409.514809289 2024-04-09T12:21:19.522530+00:00 19994330.277880884707 27870000.000010184944 262864330.277887374163 1 60409.514820850 2024-04-09T12:21:20.521428+00:00 19994330.278094362468 27869999.999985057861 262864330.278075724840 1 60409.514832427 2024-04-09T12:21:21.521723+00:00 19994330.278087981045 27870000.000002961606 262864330.278087228537 1 60409.514844024 2024-04-09T12:21:22.523648+00:00 19994330.278116073459 27870000.000061713159 262864330.278174102306 1 60409.514855613 2024-04-09T12:21:23.524934+00:00 19994330.277886386961 27869999.999983273447 262864330.277865976095 1 60409.514867146 2024-04-09T12:21:24.521423+00:00 19994330.278015680611 27869999.999953586608 262864330.277965575457 1 60409.514878740 2024-04-09T12:21:25.523131+00:00 19994330.277942784131 27869999.999973963946 262864330.277913033962 1 60409.514890317 2024-04-09T12:21:26.523428+00:00 19994330.278002835810 27869999.999982494861 262864330.277981638908 1 60409.514902094 2024-04-09T12:21:27.540912+00:00 19994330.277891878039 27870000.000021107495 262864330.277909278870 1 60409.514913443 2024-04-09T12:21:28.521430+00:00 19994330.278050109744 27870000.000009585172 262864330.278056025505 1 60409.514925035 2024-04-09T12:21:29.523002+00:00 19994330.278148252517 27869999.999994557351 262864330.278139114380 1 60409.514936689 2024-04-09T12:21:30.529973+00:00 19994330.278106860816 27870000.000077616423 262864330.278180778027 1 60409.514948248 2024-04-09T12:21:31.528658+00:00 19994330.277539983392 27870000.000037562102 262864330.277573823929 1 60409.514959827 2024-04-09T12:21:32.529047+00:00 19994330.277873203158 27869999.999981947243 262864330.277851462364 1 60409.514971491 2024-04-09T12:21:33.536873+00:00 19994330.278134610504 27870000.000020783395 262864330.278151690960 1 60409.514982875 2024-04-09T12:21:34.520355+00:00 19994330.278059937060 27870000.000010341406 262864330.278066575527 1 60409.514994560 2024-04-09T12:21:35.529996+00:00 19994330.278216302395 27870000.000007666647 262864330.278220266104 1 60409.515006086 2024-04-09T12:21:36.525815+00:00 19994330.277818717062 27869999.999967340380 262864330.277782350779 1 60409.515017623 2024-04-09T12:21:37.522586+00:00 19994330.277967724949 27870000.000005304813 262864330.277969330549 1 60409.515029227 2024-04-09T12:21:38.525253+00:00 19994330.277971144766 27869999.999976951629 262864330.277944415808 1 60409.515040775 2024-04-09T12:21:39.522931+00:00 19994330.277988910675 27869999.999995987862 262864330.277981191874 1 60409.515052427 2024-04-09T12:21:40.529666+00:00 19994330.277794502676 27870000.000049661845 262864330.277840465307 1 60409.515063980 2024-04-09T12:21:41.527869+00:00 19994330.278146464378 27870000.000004544854 262864330.278147310019 1 60409.515075569 2024-04-09T12:21:42.529114+00:00 19994330.278050277382 27869999.999970272183 262864330.278016835451 1 60409.515087382 2024-04-09T12:21:43.549788+00:00 19994330.278116267174 27870000.000008702278 262864330.278121262789 1 60409.515098734 2024-04-09T12:21:44.530610+00:00 19994330.277986887842 27869999.999984860420 262864330.277968049049 1 60409.515110390 2024-04-09T12:21:45.537668+00:00 19994330.277682825923 27870000.000010896474 262864330.277690052986 1 60409.515121868 2024-04-09T12:21:46.529364+00:00 19994330.278097692877 27870000.000023800880 262864330.278117805719 1 60409.515133403 2024-04-09T12:21:47.526052+00:00 19994330.277999382466 27869999.999950580299 262864330.277946263552 1 60409.515145306 2024-04-09T12:21:48.554486+00:00 19994330.277778796852 27869999.999993026257 262864330.277768135071 1 60409.515156576 2024-04-09T12:21:49.528158+00:00 19994330.277877077460 27869999.999934650958 262864330.277808010578 1 60409.515168169 2024-04-09T12:21:50.529806+00:00 19994330.277884218842 27870000.000036012381 262864330.277916520834 1 60409.515179798 2024-04-09T12:21:51.534584+00:00 19994330.278057616204 27870000.000020112842 262864330.278074026108 1 60409.515191292 2024-04-09T12:21:52.527638+00:00 19994330.278074420989 27870000.000003792346 262864330.278074502945 1 60409.515202886 2024-04-09T12:21:53.529410+00:00 19994330.278182443231 27869999.999996256083 262864330.278174996376 1 60409.515214532 2024-04-09T12:21:54.535535+00:00 19994330.277939345688 27870000.000050220639 262864330.277985870838 1 60409.515226018 2024-04-09T12:21:55.527915+00:00 19994330.277951002121 27870000.000020541251 262864330.277967840433 1 60409.515237717 2024-04-09T12:21:56.538756+00:00 19994330.278004508466 27869999.999995112419 262864330.277995914221 1 60409.515249128 2024-04-09T12:21:57.524637+00:00 19994330.277861163020 27869999.999987799674 262864330.277845263481 1 60409.515260674 2024-04-09T12:21:58.522218+00:00 19994330.277842719108 27869999.999972496182 262864330.277811527252 1 60409.515272304 2024-04-09T12:21:59.527053+00:00 19994330.278136506677 27869999.999970775098 262864330.278103590012 1 60409.515283897 2024-04-09T12:22:00.528663+00:00 19994330.277658037841 27869999.999984145164 262864330.277638494968 1 60409.515295556 2024-04-09T12:22:01.536066+00:00 19994330.277871631086 27869999.999979056418 262864330.277846992016 1 60409.515307069 2024-04-09T12:22:02.530798+00:00 19994330.277895797044 27870000.000032473356 262864330.277924597263 1 60409.515318603 2024-04-09T12:22:03.527271+00:00 19994330.278031487018 27870000.000011105090 262864330.278038918972 1 60409.515330228 2024-04-09T12:22:04.531698+00:00 19994330.278050601482 27869999.999981012195 262864330.278027921915 1 60409.515341803 2024-04-09T12:22:05.531727+00:00 19994330.277877695858 27869999.999984115362 262864330.277858108282 1 60409.515353330 2024-04-09T12:22:06.527747+00:00 19994330.278123743832 27870000.000038858503 262864330.278158903122 1 60409.515364966 2024-04-09T12:22:07.533040+00:00 19994330.277884844691 27869999.999999877065 262864330.277881026268 1 60409.515376466 2024-04-09T12:22:08.526654+00:00 19994330.278012100607 27869999.999954953790 262864330.277963340282 1 60409.515388080 2024-04-09T12:22:09.530105+00:00 19994330.277931131423 27870000.000001829118 262864330.277929246426 1 60409.515399585 2024-04-09T12:22:10.524170+00:00 19994330.277962278575 27869999.999984886497 262864330.277943462133 1 60409.515411180 2024-04-09T12:22:11.526005+00:00 19994330.277749948204 27869999.999969821423 262864330.277716070414 1 60409.515422798 2024-04-09T12:22:12.529778+00:00 19994330.278298418969 27870000.000010449439 262864330.278305172920 1 60409.515434417 2024-04-09T12:22:13.533621+00:00 19994330.277838908136 27869999.999994765967 262864330.277829974890 1 60409.515446218 2024-04-09T12:22:14.553215+00:00 19994330.277925506234 27870000.000000480562 262864330.277922272682 1 60409.515457461 2024-04-09T12:22:15.524594+00:00 19994330.278180222958 27870000.000022210181 262864330.278198719025 1 60409.515469032 2024-04-09T12:22:16.524391+00:00 19994330.278097763658 27870000.000020392239 262864330.278114438057 1 60409.515480659 2024-04-09T12:22:17.528985+00:00 19994330.277732785791 27869999.999989025295 262864330.277718126774 1 60409.515492187 2024-04-09T12:22:18.524924+00:00 19994330.278062842786 27870000.000010810792 262864330.278069972992 1 60409.515503751 2024-04-09T12:22:19.524113+00:00 19994330.278280287981 27869999.999990165234 262864330.278266757727 1 60409.515515337 2024-04-09T12:22:20.525107+00:00 19994330.278101440519 27869999.999968286604 262864330.278066039085 1 60409.515526871 2024-04-09T12:22:21.521635+00:00 19994330.277996391058 27870000.000011086464 262864330.278003782034 1 60409.515538478 2024-04-09T12:22:22.524491+00:00 19994330.277984596789 27870000.000024743378 262864330.278005629778 1 60409.515550016 2024-04-09T12:22:23.521437+00:00 19994330.278089374304 27869999.999989539385 262864330.278075218201 1 60409.515561612 2024-04-09T12:22:24.523271+00:00 19994330.277959272265 27870000.000009272248 262864330.277964830399 1 60409.515573181 2024-04-09T12:22:25.522835+00:00 19994330.277839049697 27870000.000003445894 262864330.277838826180 1 60409.515584785 2024-04-09T12:22:26.525414+00:00 19994330.277911856771 27870000.000003989786 262864330.277912139893 1 60409.515596329 2024-04-09T12:22:27.522819+00:00 19994330.278139837086 27869999.999994855374 262864330.278130978346 1 60409.515607902 2024-04-09T12:22:28.522767+00:00 19994330.278145004064 27869999.999994084239 262864330.278135418892 1 60409.515619506 2024-04-09T12:22:29.525313+00:00 19994330.278103820980 27869999.999989178032 262864330.278089314699 1 60409.515631044 2024-04-09T12:22:30.522194+00:00 19994330.277931410819 27870000.000008177012 262864330.277935892344 1 60409.515642709 2024-04-09T12:22:31.530030+00:00 19994330.278084367514 27869999.999975584447 262864330.278056263924 1 60409.515654168 2024-04-09T12:22:32.520138+00:00 19994330.277795590460 27869999.999986395240 262864330.277778297663 1 60409.515665769 2024-04-09T12:22:33.522421+00:00 19994330.278025992215 27869999.999988779426 262864330.278011083603 1 60409.515677314 2024-04-09T12:22:34.519971+00:00 19994330.278023429215 27869999.999999638647 262864330.278019368649 1 60409.515688923 2024-04-09T12:22:35.522910+00:00 19994330.277913615108 27869999.999996092170 262864330.277906000614 1 60409.515700525 2024-04-09T12:22:36.525385+00:00 19994330.277849733829 27870000.000024303794 262864330.277870357037 1 60409.515712053 2024-04-09T12:22:37.521359+00:00 19994330.278086788952 27870000.000019535422 262864330.278102636337 1 60409.515723622 2024-04-09T12:22:38.520923+00:00 19994330.278075866401 27869999.999999552965 262864330.278071731329 1 60409.515735213 2024-04-09T12:22:39.522355+00:00 19994330.278001543134 27869999.999986991286 262864330.277984857559 1 60409.515746813 2024-04-09T12:22:40.524676+00:00 19994330.278044048697 27869999.999982494861 262864330.278022855520 1 60409.515758383 2024-04-09T12:22:41.524283+00:00 19994330.277929857373 27869999.999986153096 262864330.277912318707 1 60409.515769916 2024-04-09T12:22:42.520742+00:00 19994330.278172869235 27869999.999978963286 262864330.278148144484 1 60409.515781524 2024-04-09T12:22:43.523646+00:00 19994330.277786165476 27869999.999973442405 262864330.277755916119 1 60409.515793086 2024-04-09T12:22:44.522618+00:00 19994330.277950268239 27869999.999989986420 262864330.277936547995 1 60409.515804655 2024-04-09T12:22:45.522205+00:00 19994330.277703732252 27870000.000034168363 262864330.277734190226 1 60409.515816359 2024-04-09T12:22:46.533405+00:00 19994330.277948006988 27870000.000026404858 262864330.277970731258 1 60409.515827883 2024-04-09T12:22:47.529079+00:00 19994330.278011370450 27869999.999998912215 262864330.278006613255 1 60409.515839618 2024-04-09T12:22:48.542990+00:00 19994330.277917470783 27870000.000002268702 262864330.277916043997 1 60409.515851284 2024-04-09T12:22:49.550948+00:00 19994330.277912247926 27870000.000005405396 262864330.277913957834 1 60409.515862606 2024-04-09T12:22:50.529174+00:00 19994330.278040189296 27870000.000042065978 262864330.278078585863 1 60409.515874246 2024-04-09T12:22:51.534838+00:00 19994330.277845177799 27870000.000008694828 262864330.277850180864 1 60409.515885764 2024-04-09T12:22:52.529988+00:00 19994330.277887891978 27869999.999993603677 262864330.277877777815 1 60409.515897506 2024-04-09T12:22:53.544500+00:00 19994330.278160329908 27869999.999977145344 262864330.278133779764 1 60409.515908917 2024-04-09T12:22:54.530419+00:00 19994330.278035886586 27869999.999966107309 262864330.277998298407 1 60409.515920474 2024-04-09T12:22:55.528928+00:00 19994330.277872193605 27870000.000027064234 262864330.277895569801 1 60409.515932058 2024-04-09T12:22:56.529843+00:00 19994330.277897253633 27869999.999986726791 262864330.277880311012 1 60409.515943672 2024-04-09T12:22:57.533263+00:00 19994330.278238471597 27870000.000010453165 262864330.278245240450 1 60409.515955111 2024-04-09T12:22:58.521646+00:00 19994330.277889020741 27869999.999998316169 262864330.277883648872 1 60409.515966831 2024-04-09T12:22:59.534223+00:00 19994330.277996167541 27870000.000045508146 262864330.278037965298 1 60409.515978340 2024-04-09T12:23:00.528593+00:00 19994330.277982991189 27870000.000008337200 262864330.277987629175 1 60409.515990181 2024-04-09T12:23:01.551624+00:00 19994330.277766127139 27869999.999966025352 262864330.277728468180 1 60409.516001431 2024-04-09T12:23:02.523611+00:00 19994330.278156310320 27870000.000024218112 262864330.278176844120 1 60409.516013013 2024-04-09T12:23:03.524322+00:00 19994330.277787100524 27869999.999983794987 262864330.277767181396 1 60409.516024560 2024-04-09T12:23:04.521974+00:00 19994330.277878399938 27869999.999984841794 262864330.277859538794 1 60409.516036128 2024-04-09T12:23:05.521418+00:00 19994330.277965243906 27870000.000020533800 262864330.277982085943 1 60409.516047739 2024-04-09T12:23:06.524648+00:00 19994330.278001990169 27870000.000067438930 262864330.278065741062 1 60409.516059305 2024-04-09T12:23:07.523944+00:00 19994330.277928441763 27869999.999998927116 262864330.277923673391 1 60409.516070837 2024-04-09T12:23:08.520276+00:00 19994330.278163637966 27870000.000045970082 262864330.278205901384 1 60409.516082415 2024-04-09T12:23:09.520660+00:00 19994330.277786646038 27869999.999996110797 262864330.277779072523 1 60409.516094009 2024-04-09T12:23:10.522375+00:00 19994330.277902305126 27870000.000014271587 262864330.277912884951 1 60409.516105601 2024-04-09T12:23:11.523932+00:00 19994330.278147682548 27870000.000005949289 262864330.278149962425 1 60409.516117185 2024-04-09T12:23:12.524792+00:00 19994330.277903333306 27869999.999964643270 262864330.277864277363 1 60409.516128793 2024-04-09T12:23:13.527770+00:00 19994330.277955573052 27869999.999998953193 262864330.277950823307 1 60409.516140410 2024-04-09T12:23:14.531442+00:00 19994330.277761973441 27870000.000010862947 262864330.277769118547 1 60409.516151963 2024-04-09T12:23:15.529573+00:00 19994330.278104800731 27870000.000012002885 262864330.278113126755 1 60409.516163602 2024-04-09T12:23:16.535191+00:00 19994330.277970749885 27869999.999983172864 262864330.277950227261 1 60409.516175194 2024-04-09T12:23:17.536747+00:00 19994330.278044473380 27870000.000005923212 262864330.278046697378 1 60409.516186768 2024-04-09T12:23:18.536771+00:00 19994330.277806915343 27870000.000011932105 262864330.277815133333 1 60409.516198327 2024-04-09T12:23:19.535438+00:00 19994330.277793608606 27870000.000029139221 262864330.277819067240 1 60409.516209746 2024-04-09T12:23:20.522014+00:00 19994330.278087209910 27870000.000000160187 262864330.278083652258 1 60409.516221501 2024-04-09T12:23:21.537678+00:00 19994330.278177578002 27869999.999995313585 262864330.278169214725 1 60409.516233144 2024-04-09T12:23:22.543631+00:00 19994330.277907148004 27870000.000017851591 262864330.277921319008 1 60409.516244544 2024-04-09T12:23:23.528597+00:00 19994330.278126984835 27869999.999991219491 262864330.278114497662 1 60409.516256157 2024-04-09T12:23:24.531962+00:00 19994330.277840003371 27869999.999985888600 262864330.277822196484 1 60409.516267782 2024-04-09T12:23:25.536355+00:00 19994330.277960229665 27870000.000016313046 262864330.277972847223 1 60409.516279222 2024-04-09T12:23:26.524792+00:00 19994330.277936182916 27869999.999999150634 262864330.277931660414 1 60409.516290870 2024-04-09T12:23:27.531206+00:00 19994330.278174508363 27869999.999985553324 262864330.278156369925 1 60409.516302439 2024-04-09T12:23:28.530766+00:00 19994330.277843065560 27870000.000022828579 262864330.277862191200 1 60409.516314034 2024-04-09T12:23:29.532515+00:00 19994330.278137493879 27870000.000023830682 262864330.278157651424 1 60409.516325596 2024-04-09T12:23:30.531474+00:00 19994330.277675554156 27869999.999993316829 262864330.277665197849 1 60409.516337442 2024-04-09T12:23:31.555012+00:00 19994330.278148595244 27870000.000037595630 262864330.278182506561 1 60409.516348730 2024-04-09T12:23:32.530270+00:00 19994330.277940005064 27869999.999995205551 262864330.277931511402 1 60409.516360274 2024-04-09T12:23:33.527615+00:00 19994330.278103303164 27870000.000019125640 262864330.278118729591 1 60409.516371911 2024-04-09T12:23:34.533120+00:00 19994330.277928885072 27870000.000021982938 262864330.277947187424 1 60409.516383510 2024-04-09T12:23:35.535293+00:00 19994330.277896702290 27869999.999956831336 262864330.277849853039 1 60409.516394956 2024-04-09T12:23:36.524191+00:00 19994330.277854170650 27869999.999990370125 262864330.277840852737 1 60409.516406753 2024-04-09T12:23:37.543462+00:00 19994330.278035614640 27869999.999989237636 262864330.278021156788 1 60409.516418125 2024-04-09T12:23:38.525939+00:00 19994330.277927111834 27869999.999992378056 262864330.277915775776 1 60409.516429757 2024-04-09T12:23:39.531011+00:00 19994330.278085973114 27870000.000008314848 262864330.278090596199 1 60409.516441388 2024-04-09T12:23:40.535902+00:00 19994330.278031215072 27870000.000020977110 262864330.278048515320 1 60409.516453001 2024-04-09T12:23:41.539244+00:00 19994330.277848958969 27870000.000000007451 262864330.277845263481 1 60409.516464526 2024-04-09T12:23:42.535080+00:00 19994330.277946025133 27870000.000015754253 262864330.277958095074 1 60409.516476048 2024-04-09T12:23:43.530523+00:00 19994330.278024148196 27870000.000026140362 262864330.278046578169 1 60409.516487575 2024-04-09T12:23:44.526514+00:00 19994330.277849026024 27870000.000033032149 262864330.277878344059 1 60409.516499263 2024-04-09T12:23:45.536344+00:00 19994330.277914188802 27869999.999966684729 262864330.277877181768 1 60409.516510773 2024-04-09T12:23:46.530756+00:00 19994330.277957838029 27869999.999997839332 262864330.277951985598 1 60409.516522428 2024-04-09T12:23:47.537818+00:00 19994330.277965310961 27869999.999996215105 262864330.277957826853 1 60409.516533949 2024-04-09T12:23:48.533192+00:00 19994330.277935627848 27869999.999917235225 262864330.277849167585 1 60409.516545499 2024-04-09T12:23:49.531141+00:00 19994330.277990087867 27869999.999997936189 262864330.277984321117 1 60409.516557044 2024-04-09T12:23:50.528654+00:00 19994330.277936406434 27869999.999998312443 262864330.277931004763 1 60409.516568546 2024-04-09T12:23:51.522352+00:00 19994330.277944065630 27870000.000035621226 262864330.277975976467 1 60409.516580265 2024-04-09T12:23:52.534915+00:00 19994330.277869429439 27869999.999978136271 262864330.277843862772 1 60409.516591738 2024-04-09T12:23:53.526215+00:00 19994330.277961552143 27870000.000031679869 262864330.277989536524 1 60409.516603509 2024-04-09T12:23:54.543166+00:00 19994330.278210647404 27870000.000016890466 262864330.278223842382 1 60409.516615127 2024-04-09T12:23:55.546974+00:00 19994330.277960870415 27870000.000021997839 262864330.277979165316 1 60409.516626540 2024-04-09T12:23:56.533009+00:00 19994330.277970045805 27870000.000002697110 262864330.277969032526 1 60409.516638122 2024-04-09T12:23:57.533691+00:00 19994330.277840167284 27870000.000036615878 262864330.277873098850 1 60409.516649697 2024-04-09T12:23:58.533835+00:00 19994330.278039261699 27869999.999934218824 262864330.277969777584 1 60409.516661212 2024-04-09T12:23:59.528711+00:00 19994330.277983821929 27869999.999991461635 262864330.277971595526 1 60409.516672864 2024-04-09T12:24:00.535463+00:00 19994330.278039351106 27870000.000000353903 262864330.278035998344 1 60409.516684313 2024-04-09T12:24:01.524647+00:00 19994330.277707237750 27869999.999994505197 262864330.277698069811 1 60409.516695923 2024-04-09T12:24:02.527717+00:00 19994330.278098002076 27869999.999996345490 262864330.278090655804 1 60409.516707476 2024-04-09T12:24:03.525940+00:00 19994330.277879729867 27870000.000018283725 262864330.277894318104 1 60409.516719073 2024-04-09T12:24:04.527934+00:00 19994330.277947388589 27870000.000042676926 262864330.277986377478 1 60409.516730679 2024-04-09T12:24:05.530700+00:00 19994330.277962427586 27870000.000010926276 262864330.277969658375 1 60409.516742178 2024-04-09T12:24:06.524203+00:00 19994330.278139162809 27870000.000021819025 262864330.278157293797 1 60409.516753796 2024-04-09T12:24:07.528014+00:00 19994330.277859117836 27869999.999971903861 262864330.277827322483 1 60409.516765487 2024-04-09T12:24:08.538065+00:00 19994330.277832340449 27870000.000007018447 262864330.277835667133 1 60409.516776942 2024-04-09T12:24:09.527759+00:00 19994330.277875829488 27869999.999954458326 262864330.277826607227 1 60409.516788445 2024-04-09T12:24:10.521670+00:00 19994330.278238926083 27870000.000017914921 262864330.278253138065 1 60409.516800086 2024-04-09T12:24:11.527450+00:00 19994330.278001829982 27869999.999992590398 262864330.277990698814 1 60409.516811707 2024-04-09T12:24:12.531442+00:00 19994330.277891691774 27870000.000052448362 262864330.277940452099 1 60409.516823165 2024-04-09T12:24:13.521429+00:00 19994330.277998171747 27869999.999991890043 262864330.277986377478 1 60409.516834748 2024-04-09T12:24:14.522189+00:00 19994330.278163738549 27869999.999969076365 262864330.278129100800 1 60409.516846356 2024-04-09T12:24:15.525123+00:00 19994330.277979873121 27870000.000041857362 262864330.278018027544 1 60409.516857921 2024-04-09T12:24:16.524348+00:00 19994330.278125885874 27870000.000020317733 262864330.278142511845 1 60409.516869467 2024-04-09T12:24:17.521909+00:00 19994330.277735870332 27870000.000028807670 262864330.277760982513 1 60409.516881049 2024-04-09T12:24:18.522636+00:00 19994330.278167743236 27869999.999974764884 262864330.278138816357 1 60409.516892646 2024-04-09T12:24:19.524608+00:00 19994330.277809720486 27870000.000002138317 262864330.277808159590 1 60409.516904190 2024-04-09T12:24:20.521979+00:00 19994330.277777947485 27869999.999958422035 262864330.277732670307 1 60409.516915750 2024-04-09T12:24:21.520762+00:00 19994330.278194077313 27869999.999986451119 262864330.278176814318 1 60409.516927315 2024-04-09T12:24:22.520001+00:00 19994330.277896899730 27870000.000001292676 262864330.277894496918 1 60409.516938907 2024-04-09T12:24:23.521593+00:00 19994330.277907181531 27869999.999993108213 262864330.277896612883 1 60409.516950499 2024-04-09T12:24:24.523107+00:00 19994330.278032980859 27870000.000023737550 262864330.278053015471 1 60409.516962073 2024-04-09T12:24:25.523068+00:00 19994330.278129655868 27870000.000063717365 262864330.278189688921 1 60409.516973622 2024-04-09T12:24:26.520957+00:00 19994330.277871821076 27869999.999993532896 262864330.277861654758 1 60409.516985296 2024-04-09T12:24:27.529569+00:00 19994330.278142698109 27870000.000002484769 262864330.278141468763 1 60409.516996754 2024-04-09T12:24:28.519565+00:00 19994330.277703359723 27870000.000002961606 262864330.277702629566 1 60409.517008408 2024-04-09T12:24:29.526453+00:00 19994330.278100874275 27869999.999975077808 262864330.278072267771 1 60409.517019944 2024-04-09T12:24:30.523184+00:00 19994330.277795013040 27869999.999984037131 262864330.277775347233 1 60409.517031569 2024-04-09T12:24:31.527550+00:00 19994330.278136260808 27869999.999986749142 262864330.278119295835 1 60409.517043089 2024-04-09T12:24:32.522855+00:00 19994330.277786679566 27870000.000038430095 262864330.277821421623 1 60409.517054641 2024-04-09T12:24:33.520986+00:00 19994330.278166327626 27869999.999963019043 262864330.278125643730 1 60409.517066215 2024-04-09T12:24:34.520969+00:00 19994330.277700927109 27869999.999971024692 262864330.277668267488 1 60409.517077820 2024-04-09T12:24:35.523644+00:00 19994330.277815762907 27869999.999967094511 262864330.277779161930 1 60409.517089369 2024-04-09T12:24:36.521503+00:00 19994330.277896560729 27869999.999948929995 262864330.277841776609 1 60409.517100947 2024-04-09T12:24:37.521822+00:00 19994330.278076276183 27870000.000037141144 262864330.278109729290 1 60409.517112568 2024-04-09T12:24:38.525930+00:00 19994330.277957726270 27869999.999969109893 262864330.277923166752 1 60409.517124108 2024-04-09T12:24:39.522909+00:00 19994330.278028283268 27869999.999973211437 262864330.277997791767 1 60409.517135686 2024-04-09T12:24:40.523316+00:00 19994330.278194688261 27870000.000002171844 262864330.278193175793 1 60409.517147244 2024-04-09T12:24:41.521871+00:00 19994330.277818791568 27869999.999963801354 262864330.277778893709 1 60409.517158890 2024-04-09T12:24:42.528133+00:00 19994330.278098646551 27869999.999990016222 262864330.278084963560 1 60409.517170412 2024-04-09T12:24:43.523535+00:00 19994330.277831748128 27870000.000017549843 262864330.277845621109 1 60409.517181967 2024-04-09T12:24:44.521935+00:00 19994330.277800746262 27869999.999976191670 262864330.277773231268 1 60409.517193606 2024-04-09T12:24:45.527576+00:00 19994330.277972072363 27869999.999978963286 262864330.277947336435 1 60409.517205134 2024-04-09T12:24:46.523629+00:00 19994330.278003998101 27869999.999975208193 262864330.277975499630 1 60409.517216759 2024-04-09T12:24:47.527956+00:00 19994330.277718193829 27869999.999996922910 262864330.277711421251 1 60409.517228394 2024-04-09T12:24:48.533219+00:00 19994330.278195783496 27869999.999983541667 262864330.278175652027 1 60409.517239846 2024-04-09T12:24:49.522717+00:00 19994330.278012763709 27869999.999999120831 262864330.278008162975 1 60409.517251526 2024-04-09T12:24:50.531825+00:00 19994330.277797106653 27869999.999954853207 262864330.277748256922 1 60409.517263156 2024-04-09T12:24:51.536675+00:00 19994330.277972977608 27869999.999992098659 262864330.277961373329 1 60409.517274678 2024-04-09T12:24:52.532169+00:00 19994330.278154179454 27869999.999998621643 262864330.278149127960 1 60409.517286158 2024-04-09T12:24:53.524050+00:00 19994330.277811262757 27869999.999994274229 262864330.277801841497 1 60409.517297735 2024-04-09T12:24:54.524248+00:00 19994330.278039194643 27869999.999988637865 262864330.278024137020 1 60409.517309326 2024-04-09T12:24:55.525786+00:00 19994330.277849067003 27869999.999991886318 262864330.277837276459 1 60409.517320882 2024-04-09T12:24:56.524214+00:00 19994330.278022792190 27870000.000016994774 262864330.278036087751 1 60409.517332584 2024-04-09T12:24:57.535220+00:00 19994330.278053443879 27870000.000023823231 262864330.278073549271 1 60409.517344123 2024-04-09T12:24:58.532204+00:00 19994330.278019163758 27869999.999966911972 262864330.277982383966 1 60409.517355678 2024-04-09T12:24:59.530600+00:00 19994330.277893755585 27870000.000005707145 262864330.277895778418 1 60409.517367336 2024-04-09T12:25:00.537864+00:00 19994330.278162531555 27869999.999967735261 262864330.278126567602 1 60409.517378866 2024-04-09T12:25:01.534012+00:00 19994330.277942746878 27869999.999987401068 262864330.277926445007 1 60409.517390436 2024-04-09T12:25:02.533729+00:00 19994330.277772285044 27870000.000003419816 262864330.277772009373 1 60409.517402033 2024-04-09T12:25:03.535642+00:00 19994330.277868911624 27869999.999954998493 262864330.277820229530 1 60409.517413490 2024-04-09T12:25:04.525541+00:00 19994330.277965895832 27869999.999985691160 262864330.277947902679 1 60409.517425104 2024-04-09T12:25:05.528999+00:00 19994330.278115425259 27869999.999957505614 262864330.278069227934 1 60409.517436672 2024-04-09T12:25:06.528500+00:00 19994330.277951858938 27869999.999945066869 262864330.277893245220 1 60409.517448267 2024-04-09T12:25:07.530283+00:00 19994330.277916196734 27869999.999982547015 262864330.277895033360 1 60409.517459783 2024-04-09T12:25:08.525226+00:00 19994330.277979064733 27869999.999979354441 262864330.277954727411 1 60409.517471347 2024-04-09T12:25:09.524435+00:00 19994330.278098084033 27870000.000014830381 262864330.278109222651 1 60409.517482906 2024-04-09T12:25:10.523064+00:00 19994330.278088569641 27869999.999999236315 262864330.278084099293 1 60409.517494586 2024-04-09T12:25:11.532260+00:00 19994330.277919232845 27870000.000008206815 262864330.277923732996 1 60409.517506058 2024-04-09T12:25:12.523419+00:00 19994330.277869630605 27870000.000019703060 262864330.277885645628 1 60409.517517616 2024-04-09T12:25:13.521992+00:00 19994330.278093136847 27870000.000007163733 262864330.278096586466 1 60409.517529184 2024-04-09T12:25:14.521449+00:00 19994330.277962125838 27869999.999977380037 262864330.277935802937 1 60409.517540765 2024-04-09T12:25:15.522131+00:00 19994330.278065323830 27869999.999982088804 262864330.278043717146 1 60409.517552348 2024-04-09T12:25:16.522869+00:00 19994330.277855273336 27869999.999995302409 262864330.277846872807 1 60409.517563980 2024-04-09T12:25:17.527845+00:00 19994330.278021942824 27870000.000004682690 262864330.278022915125 1 60409.517575472 2024-04-09T12:25:18.520777+00:00 19994330.278116546571 27869999.999995119870 262864330.278107970953 1 60409.517587049 2024-04-09T12:25:19.521029+00:00 19994330.277891747653 27870000.000050321221 262864330.277938365936 1 60409.517598648 2024-04-09T12:25:20.523133+00:00 19994330.277986813337 27869999.999993216246 262864330.277976334095 1 60409.517610203 2024-04-09T12:25:21.521559+00:00 19994330.277977433056 27870000.000015713274 262864330.277989447117 1 60409.517621777 2024-04-09T12:25:22.521524+00:00 19994330.278110329062 27869999.999990168959 262864330.278096795082 1 60409.517633357 2024-04-09T12:25:23.522013+00:00 19994330.277920927852 27869999.999994546175 262864330.277911782265 1 60409.517644918 2024-04-09T12:25:24.520893+00:00 19994330.278005342931 27869999.999982345849 262864330.277983993292 1 60409.517656511 2024-04-09T12:25:25.522570+00:00 19994330.278131339699 27869999.999971136451 262864330.278098791838 1 60409.517668081 2024-04-09T12:25:26.522197+00:00 19994330.277982983738 27869999.999988496304 262864330.277967780828 1 60409.517679631 2024-04-09T12:25:27.520146+00:00 19994330.277730133384 27870000.000009600073 262864330.277736037970 1 60409.517691275 2024-04-09T12:25:28.526171+00:00 19994330.278389755636 27870000.000028342009 262864330.278414398432 1 60409.517702843 2024-04-09T12:25:29.525629+00:00 19994330.277871847153 27869999.999975446612 262864330.277843594551 1 60409.517714407 2024-04-09T12:25:30.524795+00:00 19994330.277811665088 27870000.000040102750 262864330.277848094702 1 60409.517726046 2024-04-09T12:25:31.530423+00:00 19994330.277782846242 27870000.000035077333 262864330.277814239264 1 60409.517737521 2024-04-09T12:25:32.521807+00:00 19994330.278222620487 27869999.999987430871 262864330.278206348419 1 60409.517749115 2024-04-09T12:25:33.523535+00:00 19994330.278079714626 27869999.999989423901 262864330.278065443039 1 60409.517760664 2024-04-09T12:25:34.521403+00:00 19994330.277843665332 27869999.999979369342 262864330.277819335461 1 60409.517772280 2024-04-09T12:25:35.524949+00:00 19994330.278061341494 27870000.000003438443 262864330.278061062098 1 60409.517783829 2024-04-09T12:25:36.522841+00:00 19994330.277828369290 27870000.000032521784 262864330.277857184410 1 60409.517795430 2024-04-09T12:25:37.525177+00:00 19994330.277869366109 27869999.999971184880 262864330.277836859226 1 60409.517806966 2024-04-09T12:25:38.521879+00:00 19994330.278150647879 27869999.999996125698 262864330.278143078089 1 60409.517818571 2024-04-09T12:25:39.524559+00:00 19994330.278006959707 27870000.000009320676 262864330.278012603521 1 60409.517830109 2024-04-09T12:25:40.521436+00:00 19994330.278120033443 27870000.000061959028 262864330.278178304434 1 60409.517841670 2024-04-09T12:25:41.520255+00:00 19994330.278071667999 27869999.999965593219 262864330.278033584356 1 60409.517853262 2024-04-09T12:25:42.521867+00:00 19994330.278020665050 27870000.000022858381 262864330.278039813042 1 60409.517864845 2024-04-09T12:25:43.522578+00:00 19994330.277949895710 27870000.000024437904 262864330.277970641851 1 60409.517876487 2024-04-09T12:25:44.528450+00:00 19994330.278044600040 27870000.000010512769 262864330.278051435947 1 60409.517888071 2024-04-09T12:25:45.529324+00:00 19994330.277991216630 27869999.999989058822 262864330.277976572514 1 60409.517899661 2024-04-09T12:25:46.530719+00:00 19994330.278091393411 27869999.999998427927 262864330.278086125851 1 60409.517911275 2024-04-09T12:25:47.534199+00:00 19994330.278117381036 27869999.999957401305 262864330.278071105480 1 60409.517922747 2024-04-09T12:25:48.525354+00:00 19994330.277935758233 27869999.999977074564 262864330.277909159660 1 60409.517934687 2024-04-09T12:25:49.557003+00:00 19994330.278063241392 27869999.999963551760 262864330.278023093939 1 60409.517946091 2024-04-09T12:25:50.542314+00:00 19994330.278083559126 27870000.000040046871 262864330.278119921684 1 60409.517957441 2024-04-09T12:25:51.522904+00:00 19994330.278135884553 27869999.999988570809 262864330.278120756149 1 60409.517969077 2024-04-09T12:25:52.528258+00:00 19994330.278175987303 27870000.000008266419 262864330.278180539608 1 60409.517980713 2024-04-09T12:25:53.533646+00:00 19994330.277797903866 27869999.999992061406 262864330.277786284685 1 60409.517992143 2024-04-09T12:25:54.521116+00:00 19994330.277893323451 27870000.000027429312 262864330.277917057276 1 60409.518003763 2024-04-09T12:25:55.525146+00:00 19994330.278027895838 27870000.000011056662 262864330.278035253286 1 60409.518015365 2024-04-09T12:25:56.527558+00:00 19994330.277690242976 27870000.000024750829 262864330.277711272240 1 60409.518027104 2024-04-09T12:25:57.541736+00:00 19994330.278135184199 27869999.999959625304 262864330.278091102839 1 60409.518038540 2024-04-09T12:25:58.529859+00:00 19994330.277799680829 27869999.999980825931 262864330.277776837349 1 60409.518050015 2024-04-09T12:25:59.521263+00:00 19994330.278258062899 27870000.000002093613 262864330.278256446123 1 60409.518061667 2024-04-09T12:26:00.528021+00:00 19994330.277888767421 27869999.999977093190 262864330.277862161398 1 60409.518073320 2024-04-09T12:26:01.534893+00:00 19994330.278010979295 27869999.999992933124 262864330.278000235558 1 60409.518084809 2024-04-09T12:26:02.527503+00:00 19994330.277840711176 27870000.000018019229 262864330.277855038643 1 60409.518096435 2024-04-09T12:26:03.531965+00:00 19994330.278039380908 27870000.000014845282 262864330.278050541878 1 60409.518108058 2024-04-09T12:26:04.536191+00:00 19994330.277897052467 27870000.000099170953 262864330.277992546558 1 60409.518119581 2024-04-09T12:26:05.531769+00:00 19994330.277864858508 27870000.000003654510 262864330.277864813805 1 60409.518131095 2024-04-09T12:26:06.526621+00:00 19994330.278076823801 27870000.000027503818 262864330.278100639582 1 60409.518142648 2024-04-09T12:26:07.524788+00:00 19994330.278142124414 27869999.999990873039 262864330.278129309416 1 60409.518154327 2024-04-09T12:26:08.533855+00:00 19994330.278152998537 27869999.999969132245 262864330.278118431568 1 60409.518165796 2024-04-09T12:26:09.524791+00:00 19994330.278025865555 27869999.999963037670 262864330.277985215187 1 60409.518177441 2024-04-09T12:26:10.530881+00:00 19994330.277436926961 27870000.000005248934 262864330.277438461781 1 60409.518188920 2024-04-09T12:26:11.522671+00:00 19994330.278027068824 27869999.999948095530 262864330.277971446514 1 60409.518200547 2024-04-09T12:26:12.527301+00:00 19994330.277686189860 27869999.999999333173 262864330.277681827545 1 60409.518212098 2024-04-09T12:26:13.525231+00:00 19994330.278068646789 27870000.000011708587 262864330.278076648712 1 60409.518223705 2024-04-09T12:26:14.528110+00:00 19994330.277863901109 27869999.999960985035 262864330.277821183205 1 60409.518235215 2024-04-09T12:26:15.522554+00:00 19994330.277870990336 27870000.000062692910 262864330.277929991484 1 60409.518246814 2024-04-09T12:26:16.524711+00:00 19994330.278168696910 27870000.000008963048 262864330.278173983097 1 60409.518258831 2024-04-09T12:26:17.562969+00:00 19994330.277968503535 27869999.999993350357 262864330.277958154678 1 60409.518269923 2024-04-09T12:26:18.521338+00:00 19994330.278040215373 27869999.999994356185 262864330.278030872345 1 60409.518281504 2024-04-09T12:26:19.521908+00:00 19994330.277882076800 27869999.999998975545 262864330.277877360582 1 60409.518293153 2024-04-09T12:26:20.528411+00:00 19994330.278212092817 27869999.999989595264 262864330.278198003769 1 60409.518305056 2024-04-09T12:26:21.556829+00:00 19994330.277917642146 27869999.999983254820 262864330.277897208929 1 60409.518316302 2024-04-09T12:26:22.528476+00:00 19994330.278077460825 27870000.000007264316 262864330.278081029654 1 60409.518327815 2024-04-09T12:26:23.523228+00:00 19994330.277786359191 27869999.999998681247 262864330.277781367302 1 60409.518339361 2024-04-09T12:26:24.520802+00:00 19994330.278268251568 27870000.000053364784 262864330.278317928314 1 60409.518350966 2024-04-09T12:26:25.523460+00:00 19994330.277803856879 27870000.000000961125 262864330.277801126242 1 60409.518362513 2024-04-09T12:26:26.521095+00:00 19994330.277840543538 27870000.000044543296 262864330.277881413698 1 60409.518374808 2024-04-09T12:26:27.583372+00:00 19994330.278037544340 27869999.999971028417 262864330.278004884720 1 60409.518385696 2024-04-09T12:26:28.524124+00:00 19994330.277922954410 27869999.999977357686 262864330.277896612883 1 60409.518397287 2024-04-09T12:26:29.525560+00:00 19994330.277933780104 27870000.000009723008 262864330.277939796448 1 60409.518408902 2024-04-09T12:26:30.529090+00:00 19994330.278074901551 27870000.000020820647 262864330.278092026711 1 60409.518420404 2024-04-09T12:26:31.522917+00:00 19994330.277918402106 27869999.999971501529 262864330.277886211872 1 60409.518432013 2024-04-09T12:26:32.525915+00:00 19994330.277953062207 27870000.000003453344 262864330.277952820063 1 60409.518443558 2024-04-09T12:26:33.523389+00:00 19994330.278051540256 27869999.999967630953 262864330.278015494347 1 60409.518455180 2024-04-09T12:26:34.527535+00:00 19994330.278017848730 27869999.999976377934 262864330.277990520000 1 60409.518466724 2024-04-09T12:26:35.524939+00:00 19994330.277855716646 27870000.000039100647 262864330.277891129255 1 60409.518478304 2024-04-09T12:26:36.525503+00:00 19994330.278079848737 27870000.000011801720 262864330.278087943792 1 60409.518489894 2024-04-09T12:26:37.526887+00:00 19994330.277965471148 27870000.000021789223 262864330.277983546257 1 60409.518501426 2024-04-09T12:26:38.523168+00:00 19994330.278150770813 27869999.999978102744 262864330.278125166893 1 60409.518513054 2024-04-09T12:26:39.527869+00:00 19994330.277993157506 27869999.999948952347 262864330.277938425541 1 60409.518524547 2024-04-09T12:26:40.520837+00:00 19994330.278038620949 27869999.999977588654 262864330.278012514114 1 60409.518536213 2024-04-09T12:26:41.528800+00:00 19994330.277708187699 27870000.000000037253 262864330.277704536915 1 60409.518547696 2024-04-09T12:26:42.520955+00:00 19994330.277963582426 27869999.999992076308 262864330.277951955795 1 60409.518559265 2024-04-09T12:26:43.520479+00:00 19994330.277898672968 27870000.000012096018 262864330.277907073498 1 60409.518570868 2024-04-09T12:26:44.523003+00:00 19994330.278104137629 27869999.999989215285 262864330.278089642525 1 60409.518582432 2024-04-09T12:26:45.522068+00:00 19994330.277842666954 27870000.000006750226 262864330.277845710516 1 60409.518593983 2024-04-09T12:26:46.520117+00:00 19994330.277978204191 27869999.999974049628 262864330.277948558331 1 60409.518605617 2024-04-09T12:26:47.525322+00:00 19994330.278299584985 27869999.999982956797 262864330.278278827667 1 60409.518617293 2024-04-09T12:26:48.534140+00:00 19994330.277891006321 27870000.000015057623 262864330.277902364731 1 60409.518628865 2024-04-09T12:26:49.533874+00:00 19994330.278134532273 27869999.999985661358 262864330.278116494417 1 60409.518640446 2024-04-09T12:26:50.534484+00:00 19994330.277942225337 27870000.000047933310 262864330.277986466885 1 60409.518651974 2024-04-09T12:26:51.530605+00:00 19994330.278214138001 27869999.999965030700 262864330.278175473213 1 60409.518663589 2024-04-09T12:26:52.534132+00:00 19994330.277821086347 27869999.999989897013 262864330.277807295322 1 60409.518675197 2024-04-09T12:26:53.537068+00:00 19994330.278027605265 27870000.000007435679 262864330.278031349182 1 60409.518686768 2024-04-09T12:26:54.536717+00:00 19994330.278030496091 27869999.999976929277 262864330.278003722429 1 60409.518698271 2024-04-09T12:26:55.530658+00:00 19994330.277846179903 27870000.000023607165 262864330.277866095304 1 60409.518709798 2024-04-09T12:26:56.526562+00:00 19994330.278005141765 27870000.000029224902 262864330.278030693531 1 60409.518721590 2024-04-09T12:26:57.545347+00:00 19994330.277920875698 27869999.999996483326 262864330.277913659811 1 60409.518732999 2024-04-09T12:26:58.531075+00:00 19994330.277988120914 27870000.000029321760 262864330.278013765812 1 60409.518744592 2024-04-09T12:26:59.532702+00:00 19994330.277860626578 27870000.000004608184 262864330.277861535549 1 60409.518756106 2024-04-09T12:27:00.527524+00:00 19994330.277932580560 27869999.999982342124 262864330.277911245823 1 60409.518767803 2024-04-09T12:27:01.538158+00:00 19994330.277967806906 27870000.000003032386 262864330.277967154980 1 60409.518779221 2024-04-09T12:27:02.524738+00:00 19994330.278019297868 27869999.999992806464 262864330.278008431196 1 60409.518790797 2024-04-09T12:27:03.524883+00:00 19994330.277923379093 27869999.999952111393 262864330.277871787548 1 60409.518802417 2024-04-09T12:27:04.528852+00:00 19994330.277920480818 27869999.999987103045 262864330.277903884649 1 60409.518813929 2024-04-09T12:27:05.523475+00:00 19994330.277842398733 27869999.999981418252 262864330.277820110321 1 60409.518825505 2024-04-09T12:27:06.523618+00:00 19994330.278126135468 27870000.000000167638 262864330.278122603893 1 60409.518837077 2024-04-09T12:27:07.523423+00:00 19994330.277942981571 27869999.999998312443 262864330.277937591076 1 60409.518848616 2024-04-09T12:27:08.520406+00:00 19994330.278106376529 27870000.000004842877 262864330.278107523918 1 60409.518860214 2024-04-09T12:27:09.522471+00:00 19994330.277868032455 27869999.999994087964 262864330.277858436108 1 60409.518871855 2024-04-09T12:27:10.528326+00:00 19994330.278131783009 27869999.999979060143 262864330.278107136488 1 60409.518883345 2024-04-09T12:27:11.521014+00:00 19994330.277647957206 27870000.000012118369 262864330.277656376362 1 60409.518894945 2024-04-09T12:27:12.523263+00:00 19994330.278120905161 27869999.999973442405 262864330.278090655804 1 60409.518906508 2024-04-09T12:27:13.522243+00:00 19994330.277845870703 27869999.999992571771 262864330.277834743261 1 60409.518918124 2024-04-09T12:27:14.525935+00:00 19994330.277721270919 27869999.999998599291 262864330.277716159821 1 60409.518929755 2024-04-09T12:27:15.530812+00:00 19994330.277895163745 27869999.999999981374 262864330.277891427279 1 60409.518941211 2024-04-09T12:27:16.520614+00:00 19994330.278040524572 27870000.000004615635 262864330.278041452169 1 60409.518952794 2024-04-09T12:27:17.521380+00:00 19994330.278159387410 27869999.999974370003 262864330.278130054474 1 60409.518964361 2024-04-09T12:27:18.520834+00:00 19994330.277697443962 27870000.000021010637 262864330.277714759111 1 60409.518975929 2024-04-09T12:27:19.520280+00:00 19994330.278015140444 27870000.000001292676 262864330.278012722731 1 60409.518987505 2024-04-09T12:27:20.520401+00:00 19994330.277966000140 27870000.000044360757 262864330.278006643057 1 60409.518999095 2024-04-09T12:27:21.521761+00:00 19994330.277816727757 27870000.000024463981 262864330.277837514877 1 60409.519010684 2024-04-09T12:27:22.523096+00:00 19994330.277925278991 27869999.999995797873 262864330.277917385101 1 60409.519022268 2024-04-09T12:27:23.523937+00:00 19994330.278074897826 27869999.999929580837 262864330.278000771999 1 60409.519033865 2024-04-09T12:27:24.525903+00:00 19994330.277934059501 27869999.999958667904 262864330.277889013290 1 60409.519045388 2024-04-09T12:27:25.521574+00:00 19994330.277947783470 27869999.999971702695 262864330.277915775776 1 60409.519056967 2024-04-09T12:27:26.521996+00:00 19994330.278058059514 27870000.000012192875 262864330.278066545725 1 60409.519068606 2024-04-09T12:27:27.527551+00:00 19994330.278076861054 27869999.999996222556 262864330.278069376945 1 60409.519080379 2024-04-09T12:27:28.544695+00:00 19994330.278013311327 27870000.000056523830 262864330.278066158295 1 60409.519091934 2024-04-09T12:27:29.543121+00:00 19994330.278056509793 27869999.999992739409 262864330.278045535088 1 60409.519103295 2024-04-09T12:27:30.524707+00:00 19994330.277857027948 27869999.999995458871 262864330.277848809958 1 60409.519115001 2024-04-09T12:27:31.536125+00:00 19994330.277959499508 27869999.999986171722 262864330.277941972017 1 60409.519126563 2024-04-09T12:27:32.535087+00:00 19994330.278013151139 27869999.999950464815 262864330.277959913015 1 60409.519138012 2024-04-09T12:27:33.524213+00:00 19994330.277767814696 27869999.999981291592 262864330.277745395899 1 60409.519149671 2024-04-09T12:27:34.531598+00:00 19994330.278001733124 27870000.000021759421 262864330.278019785881 1 60409.519161207 2024-04-09T12:27:35.528234+00:00 19994330.278150107712 27870000.000012245029 262864330.278158664703 1 60409.519172883 2024-04-09T12:27:36.537065+00:00 19994330.277967173606 27870000.000014729798 262864330.277978211641 1 60409.519184357 2024-04-09T12:27:37.528506+00:00 19994330.278137415648 27869999.999976139516 262864330.278109848499 1 60409.519195976 2024-04-09T12:27:38.532306+00:00 19994330.278058525175 27869999.999980229884 262864330.278035074472 1 60409.519207529 2024-04-09T12:27:39.530497+00:00 19994330.277992013842 27870000.000054791570 262864330.278043091297 1 60409.519219147 2024-04-09T12:27:40.534266+00:00 19994330.277995001525 27869999.999966807663 262864330.277958095074 1 60409.519230576 2024-04-09T12:27:41.521793+00:00 19994330.278043184429 27870000.000052217394 262864330.278091698885 1 60409.519242192 2024-04-09T12:27:42.525405+00:00 19994330.277676340193 27869999.999999593943 262864330.277672231197 1 60409.519253995 2024-04-09T12:27:43.545197+00:00 19994330.278223168105 27869999.999986458570 262864330.278205931187 1 60409.519265492 2024-04-09T12:27:44.538490+00:00 19994330.277793537825 27869999.999943003058 262864330.277732849121 1 60409.519277055 2024-04-09T12:27:45.537531+00:00 19994330.278340514749 27870000.000004187226 262864330.278340995312 1 60409.519288486 2024-04-09T12:27:46.525165+00:00 19994330.277813870460 27869999.999979138374 262864330.277789324522 1 60409.519300208 2024-04-09T12:27:47.538026+00:00 19994330.277961514890 27869999.999969217926 262864330.277927041054 1 60409.519311806 2024-04-09T12:27:48.540078+00:00 19994330.278000216931 27869999.999984845519 262864330.277981370687 1 60409.519323176 2024-04-09T12:27:49.522430+00:00 19994330.278103668243 27870000.000000786036 262864330.278100758791 1 60409.519334801 2024-04-09T12:27:50.526841+00:00 19994330.277713250369 27869999.999964941293 262864330.277674496174 1 60409.519346359 2024-04-09T12:27:51.525455+00:00 19994330.278239987791 27870000.000036936253 262864330.278273224831 1 60409.519357996 2024-04-09T12:27:52.530876+00:00 19994330.277740057558 27870000.000049207360 262864330.277785569429 1 60409.519369531 2024-04-09T12:27:53.527510+00:00 19994330.278021655977 27869999.999995961785 262864330.278013914824 1 60409.519381095 2024-04-09T12:27:54.526603+00:00 19994330.277833145112 27870000.000012874603 262864330.277842313051 1 60409.519392777 2024-04-09T12:27:55.535901+00:00 19994330.278095863760 27870000.000000741333 262864330.278092920780 1 60409.519404297 2024-04-09T12:27:56.531282+00:00 19994330.278140209615 27870000.000036071986 262864330.278172582388 1 60409.519415854 2024-04-09T12:27:57.529843+00:00 19994330.277839351445 27869999.999976094812 262864330.277811765671 1 60409.519427566 2024-04-09T12:27:58.541716+00:00 19994330.277938317508 27869999.999952591956 262864330.277887195349 1 60409.519439056 2024-04-09T12:27:59.534400+00:00 19994330.278215944767 27870000.000007815659 262864330.278220057487 1 60409.519450658 2024-04-09T12:28:00.536886+00:00 19994330.278078142554 27870000.000032752752 262864330.278107196093 1 60409.519462162 2024-04-09T12:28:01.530802+00:00 19994330.277830388397 27870000.000004045665 262864330.277830749750 1 60409.519473753 2024-04-09T12:28:02.532238+00:00 19994330.277970425785 27869999.999997735023 262864330.277964472771 1 60409.519485278 2024-04-09T12:28:03.528048+00:00 19994330.277998510748 27870000.000013437122 262864330.278008252382 1 60409.519496764 2024-04-09T12:28:04.520397+00:00 19994330.278030097485 27870000.000025168061 262864330.278051555157 1 60409.519508408 2024-04-09T12:28:05.526460+00:00 19994330.277964346111 27870000.000013820827 262864330.277974486351 1 60409.519520013 2024-04-09T12:28:06.529136+00:00 19994330.277805812657 27869999.999983303249 262864330.277785420418 1 60409.519531522 2024-04-09T12:28:07.523489+00:00 19994330.278018422425 27869999.999981924891 262864330.277996659279 1 60409.519543168 2024-04-09T12:28:08.529691+00:00 19994330.277895774692 27870000.000018637627 262864330.277910709381 1 60409.519554661 2024-04-09T12:28:09.522725+00:00 19994330.278037413955 27869999.999965455383 262864330.277999162674 1 60409.519566230 2024-04-09T12:28:10.522254+00:00 19994330.277873236686 27869999.999954994768 262864330.277824550867 1 60409.519577826 2024-04-09T12:28:11.524165+00:00 19994330.277880683541 27870000.000011783093 262864330.277888774872 1 60409.519589443 2024-04-09T12:28:12.527885+00:00 19994330.277956079692 27870000.000024113804 262864330.277976483107 1 60409.519600961 2024-04-09T12:28:13.523085+00:00 19994330.278174161911 27869999.999998170882 262864330.278168648481 1 60409.519612669 2024-04-09T12:28:14.534588+00:00 19994330.277735933661 27870000.000007081777 262864330.277739346027 1 60409.519624091 2024-04-09T12:28:15.521472+00:00 19994330.277968984097 27870000.000040691346 262864330.278005957603 1 60409.519635666 2024-04-09T12:28:16.521558+00:00 19994330.277861125767 27870000.000024788082 262864330.277882218361 1 60409.519647252 2024-04-09T12:28:17.522585+00:00 19994330.278121460229 27869999.999978266656 262864330.278096050024 1 60409.519658893 2024-04-09T12:28:18.528344+00:00 19994330.277866899967 27870000.000025127083 262864330.277888327837 1 60409.519670436 2024-04-09T12:28:19.525668+00:00 19994330.278206102550 27870000.000014621764 262864330.278217047453 1 60409.519681980 2024-04-09T12:28:20.523097+00:00 19994330.278016205877 27869999.999990846962 262864330.278003364801 1 60409.519693670 2024-04-09T12:28:21.533066+00:00 19994330.277944773436 27870000.000005122274 262864330.277946203947 1 60409.519705114 2024-04-09T12:28:22.521821+00:00 19994330.278101596981 27870000.000007998198 262864330.278105884790 1 60409.519716698 2024-04-09T12:28:23.522718+00:00 19994330.277673926204 27869999.999990403652 262864330.277660638094 1 60409.519728263 2024-04-09T12:28:24.521921+00:00 19994330.277784984559 27870000.000016149133 262864330.277797430754 1 60409.519739865 2024-04-09T12:28:25.524339+00:00 19994330.278044525534 27870000.000009544194 262864330.278050363064 1 60409.519751566 2024-04-09T12:28:26.535358+00:00 19994330.278005253524 27870000.000015124679 262864330.278016686440 1 60409.519763025 2024-04-09T12:28:27.525396+00:00 19994330.278012063354 27870000.000007290393 262864330.278015673161 1 60409.519774560 2024-04-09T12:28:28.521956+00:00 19994330.277929447591 27870000.000008311123 262864330.277934074402 1 60409.519786206 2024-04-09T12:28:29.528211+00:00 19994330.277822669595 27869999.999998804182 262864330.277817785740 1 60409.519797688 2024-04-09T12:28:30.520296+00:00 19994330.278093714267 27870000.000060040504 262864330.278150081635 1 60409.519809267 2024-04-09T12:28:31.520685+00:00 19994330.277819883078 27869999.999957289547 262864330.277773469687 1 60409.519820858 2024-04-09T12:28:32.522154+00:00 19994330.277883403003 27870000.000002514571 262864330.277882218361 1 60409.519832476 2024-04-09T12:28:33.525892+00:00 19994330.277933359146 27870000.000015635043 262864330.277945309877 1 60409.519843998 2024-04-09T12:28:34.521413+00:00 19994330.278069399297 27870000.000007435679 262864330.278073161840 1 60409.519855610 2024-04-09T12:28:35.524686+00:00 19994330.278046764433 27870000.000008832663 262864330.278051882982 1 60409.519867211 2024-04-09T12:28:36.527035+00:00 19994330.277766894549 27870000.000013154000 262864330.277776330709 1 60409.519878749 2024-04-09T12:28:37.523939+00:00 19994330.278026007116 27870000.000022925436 262864330.278045237064 1 60409.519890314 2024-04-09T12:28:38.523116+00:00 19994330.278109252453 27869999.999993689358 262864330.278099238873 1 60409.519901886 2024-04-09T12:28:39.522972+00:00 19994330.277902245522 27869999.999976079911 262864330.277874618769 1 60409.519913513 2024-04-09T12:28:40.527513+00:00 19994330.277756821364 27869999.999990332872 262864330.277743458748 1 60409.519925044 2024-04-09T12:28:41.523795+00:00 19994330.278017926961 27869999.999970588833 262864330.277984827757 1 60409.519936602 2024-04-09T12:28:42.522412+00:00 19994330.277716428041 27870000.000010181218 262864330.277722924948 1 60409.519948256 2024-04-09T12:28:43.529285+00:00 19994330.277990888804 27870000.000037010759 262864330.278024196625 1 60409.519959787 2024-04-09T12:28:44.525640+00:00 19994330.278097737581 27869999.999981369823 262864330.278075426817 1 60409.519971321 2024-04-09T12:28:45.522116+00:00 19994330.278059080243 27869999.999967213720 262864330.278022587299 1 60409.519983070 2024-04-09T12:28:46.537249+00:00 19994330.277966372669 27870000.000025220215 262864330.277987897396 1 60409.519994520 2024-04-09T12:28:47.526531+00:00 19994330.277953360230 27869999.999994486570 262864330.277944147587 1 60409.520006034 2024-04-09T12:28:48.521295+00:00 19994330.278049800545 27870000.000000979751 262864330.278047084808 1 60409.520017721 2024-04-09T12:28:49.531093+00:00 19994330.278119109571 27870000.000030685216 262864330.278146117926 1 60409.520029260 2024-04-09T12:28:50.528078+00:00 19994330.277959920466 27870000.000033177435 262864330.277989387512 1 60409.520040843 2024-04-09T12:28:51.528841+00:00 19994330.277800388634 27870000.000006426126 262864330.277803122997 1 60409.520052446 2024-04-09T12:28:52.531323+00:00 19994330.277917396277 27869999.999976348132 262864330.277890026569 1 60409.520064043 2024-04-09T12:28:53.533347+00:00 19994330.277961350977 27869999.999984186143 262864330.277941823006 1 60409.520075601 2024-04-09T12:28:54.531936+00:00 19994330.278244849294 27870000.000027723610 262864330.278268873692 1 60409.520087183 2024-04-09T12:28:55.532637+00:00 19994330.278039168566 27869999.999974615872 262864330.278010070324 1 60409.520098695 2024-04-09T12:28:56.527204+00:00 19994330.277955204248 27870000.000005930662 262864330.277957439423 1 60409.520110209 2024-04-09T12:28:57.522106+00:00 19994330.278085276484 27869999.999979190528 262864330.278060793877 1 60409.520121909 2024-04-09T12:28:58.532958+00:00 19994330.278073512018 27870000.000033780932 262864330.278103619814 1 60409.520133439 2024-04-09T12:28:59.529076+00:00 19994330.277865275741 27870000.000001285225 262864330.277862846851 1 60409.520144977 2024-04-09T12:29:00.526013+00:00 19994330.277972914279 27870000.000016801059 262864330.277986019850 1 60409.520156779 2024-04-09T12:29:01.545728+00:00 19994330.277872450650 27869999.999994236976 262864330.277862995863 1 60409.520168147 2024-04-09T12:29:02.527898+00:00 19994330.278191499412 27870000.000023398548 262864330.278211206198 1 60409.520179656 2024-04-09T12:29:03.522327+00:00 19994330.277606736869 27869999.999996811152 262864330.277599841356 1 60409.520191228 2024-04-09T12:29:04.522106+00:00 19994330.278238262981 27869999.999974541366 262864330.278209120035 1 60409.520202809 2024-04-09T12:29:05.522711+00:00 19994330.277890115976 27870000.000018574297 262864330.277904987335 1 60409.520214398 2024-04-09T12:29:06.523989+00:00 19994330.278006963432 27869999.999988567084 262864330.277991831303 1 60409.520225945 2024-04-09T12:29:07.521660+00:00 19994330.277879107744 27870000.000014469028 262864330.277889907360 1 60409.520237508 2024-04-09T12:29:08.520700+00:00 19994330.278068631887 27870000.000008635223 262864330.278073579073 1 60409.520249115 2024-04-09T12:29:09.523532+00:00 19994330.277904819697 27870000.000045351684 262864330.277946472168 1 60409.520260683 2024-04-09T12:29:10.523053+00:00 19994330.277852579951 27870000.000015411526 262864330.277864277363 1 60409.520272262 2024-04-09T12:29:11.523469+00:00 19994330.277940161526 27869999.999994114041 262864330.277930557728 1 60409.520283862 2024-04-09T12:29:12.525652+00:00 19994330.278135679662 27869999.999959409237 262864330.278091400862 1 60409.520295443 2024-04-09T12:29:13.526326+00:00 19994330.277890898287 27869999.999988365918 262864330.277875572443 1 60409.520307011 2024-04-09T12:29:14.525737+00:00 19994330.277888532728 27870000.000009018928 262864330.277893871069 1 60409.520318552 2024-04-09T12:29:15.522878+00:00 19994330.278024334460 27869999.999999441206 262864330.278020083904 1 60409.520330246 2024-04-09T12:29:16.533214+00:00 19994330.277921319008 27869999.999955020845 262864330.277872651815 1 60409.520341852 2024-04-09T12:29:17.536042+00:00 19994330.277997914702 27869999.999987605959 262864330.277981817722 1 60409.520353385 2024-04-09T12:29:18.532468+00:00 19994330.277906693518 27869999.999978687614 262864330.277881681919 1 60409.520364957 2024-04-09T12:29:19.532303+00:00 19994330.278131332248 27870000.000024728477 262864330.278152376413 1 60409.520376449 2024-04-09T12:29:20.525190+00:00 19994330.278049167246 27870000.000000718981 262864330.278046190739 1 60409.520388085 2024-04-09T12:29:21.530589+00:00 19994330.278037250042 27870000.000002052635 262864330.278035610914 1 60409.520399677 2024-04-09T12:29:22.532102+00:00 19994330.277861528099 27870000.000007376075 262864330.277865231037 1 60409.520411283 2024-04-09T12:29:23.534846+00:00 19994330.278115961701 27870000.000012759119 262864330.278125017881 1 60409.520422780 2024-04-09T12:29:24.528204+00:00 19994330.277758277953 27869999.999969556928 262864330.277724117041 1 60409.520434375 2024-04-09T12:29:25.530025+00:00 19994330.278082609177 27869999.999970290810 262864330.278049200773 1 60409.520445974 2024-04-09T12:29:26.532173+00:00 19994330.277710806578 27870000.000016219914 262864330.277723312378 1 60409.520457499 2024-04-09T12:29:27.527917+00:00 19994330.277992181480 27870000.000009488314 262864330.277997970581 1 60409.520469101 2024-04-09T12:29:28.530310+00:00 19994330.277896024287 27869999.999996908009 262864330.277889221907 1 60409.520480694 2024-04-09T12:29:29.531939+00:00 19994330.277909416705 27870000.000000495464 262864330.277906239033 1 60409.520492242 2024-04-09T12:29:30.529677+00:00 19994330.278226997703 27870000.000022709370 262864330.278246015310 1 60409.520503731 2024-04-09T12:29:31.522366+00:00 19994330.277895580977 27869999.999989885837 262864330.277881771326 1 60409.520515484 2024-04-09T12:29:32.537776+00:00 19994330.277961589396 27869999.999924812466 262864330.277882695198 1 60409.520526960 2024-04-09T12:29:33.529411+00:00 19994330.278052538633 27870000.000067513436 262864330.278116345406 1 60409.520538595 2024-04-09T12:29:34.534591+00:00 19994330.278096057475 27869999.999993946403 262864330.278086304665 1 60409.520550063 2024-04-09T12:29:35.525417+00:00 19994330.277932859957 27869999.999983549118 262864330.277912706137 1 60409.520561800 2024-04-09T12:29:36.539552+00:00 19994330.277925871313 27869999.999935470521 262864330.277857661247 1 60409.520573231 2024-04-09T12:29:37.527153+00:00 19994330.277995392680 27869999.999972194433 262864330.277963876724 1 60409.520584818 2024-04-09T12:29:38.528251+00:00 19994330.278033420444 27869999.999975204468 262864330.278004944324 1 60409.520596386 2024-04-09T12:29:39.527732+00:00 19994330.278047673404 27870000.000010501593 262864330.278054475784 1 60409.520607990 2024-04-09T12:29:40.530377+00:00 19994330.277902930975 27870000.000005662441 262864330.277904897928 1 60409.520619570 2024-04-09T12:29:41.530854+00:00 19994330.277922183275 27870000.000018481165 262864330.277936965227 1 60409.520631053 2024-04-09T12:29:42.522948+00:00 19994330.277947455645 27869999.999997258186 262864330.277941018343 1 60409.520642682 2024-04-09T12:29:43.527702+00:00 19994330.278087876737 27870000.000002354383 262864330.278086543083 1 60409.520654263 2024-04-09T12:29:44.528323+00:00 19994330.277848854661 27870000.000003434718 262864330.277848601341 1 60409.520665775 2024-04-09T12:29:45.522928+00:00 19994330.278054803610 27870000.000013079494 262864330.278064191341 1 60409.520677341 2024-04-09T12:29:46.522251+00:00 19994330.278106898069 27869999.999949198216 262864330.278052389622 1 60409.520689009 2024-04-09T12:29:47.530404+00:00 19994330.278071440756 27870000.000025756657 262864330.278093487024 1 60409.520700557 2024-04-09T12:29:48.528125+00:00 19994330.278093222529 27869999.999997213483 262864330.278086721897 1 60409.520712144 2024-04-09T12:29:49.529269+00:00 19994330.277983944863 27869999.999995619059 262864330.277975857258 1 60409.520723709 2024-04-09T12:29:50.528472+00:00 19994330.277994230390 27870000.000004537404 262864330.277995049953 1 60409.520735212 2024-04-09T12:29:51.522264+00:00 19994330.277882222086 27869999.999985456467 262864330.277863979340 1 60409.520746823 2024-04-09T12:29:52.525532+00:00 19994330.278105005622 27870000.000042341650 262864330.278143644333 1 60409.520758350 2024-04-09T12:29:53.521420+00:00 19994330.278049405664 27870000.000000387430 262864330.278046101332 1 60409.520770017 2024-04-09T12:29:54.529441+00:00 19994330.277871910483 27869999.999984543771 262864330.277852743864 1 60409.520781592 2024-04-09T12:29:55.529490+00:00 19994330.277995891869 27870000.000000517815 262864330.277992695570 1 60409.520793163 2024-04-09T12:29:56.529273+00:00 19994330.278010029346 27870000.000020552427 262864330.278026908636 1 60409.520804774 2024-04-09T12:29:57.532424+00:00 19994330.278035491705 27869999.999999083579 262864330.278030872345 1 60409.520816299 2024-04-09T12:29:58.528228+00:00 19994330.277887478471 27869999.999983839691 262864330.277867615223 1 60409.520827862 2024-04-09T12:29:59.527254+00:00 19994330.277654409409 27870000.000005308539 262864330.277656018734 1 60409.520839442 2024-04-09T12:30:00.527780+00:00 19994330.278095219284 27869999.999997623265 262864330.278089135885 1 60409.520851227 2024-04-09T12:30:01.546061+00:00 19994330.277949333191 27869999.999998670071 262864330.277944296598 1 60409.520862890 2024-04-09T12:30:02.553735+00:00 19994330.277789462358 27870000.000010959804 262864330.277796745300 1 60409.520874226 2024-04-09T12:30:03.533101+00:00 19994330.277961056679 27870000.000012323260 262864330.277969688177 1 60409.520885816 2024-04-09T12:30:04.534482+00:00 19994330.277986228466 27869999.999972559512 262864330.277955085039 1 60409.520897304 2024-04-09T12:30:05.527020+00:00 19994330.277800191194 27869999.999961622059 262864330.277758121490 1 60409.520908908 2024-04-09T12:30:06.529675+00:00 19994330.277978252620 27870000.000045254827 262864330.278019785881 1 60409.520920449 2024-04-09T12:30:07.526843+00:00 19994330.277910143137 27869999.999906133860 262864330.277812570333 1 60409.520932046 2024-04-09T12:30:08.528742+00:00 19994330.277993999422 27870000.000014916062 262864330.278005212545 1 60409.520943574 2024-04-09T12:30:09.524798+00:00 19994330.277956631035 27869999.999990891665 262864330.277943819761 1 60409.520955183 2024-04-09T12:30:10.527762+00:00 19994330.278076112270 27869999.999987289310 262864330.278059720993 1 60409.520966769 2024-04-09T12:30:11.528823+00:00 19994330.277802627534 27869999.999976038933 262864330.277774959803 1 60409.520978360 2024-04-09T12:30:12.530287+00:00 19994330.278380893171 27869999.999968864024 262864330.278346061707 1 60409.520989982 2024-04-09T12:30:13.534469+00:00 19994330.277917075902 27869999.999983437359 262864330.277896821499 1 60409.521001586 2024-04-09T12:30:14.537060+00:00 19994330.278051748872 27870000.000029869378 262864330.278077900410 1 60409.521013137 2024-04-09T12:30:15.535085+00:00 19994330.277919311076 27870000.000014673918 262864330.277930289507 1 60409.521024669 2024-04-09T12:30:16.531402+00:00 19994330.278182137758 27869999.999972786754 262864330.278151243925 1 60409.521036236 2024-04-09T12:30:17.530734+00:00 19994330.278072193265 27870000.000035636127 262864330.278104126453 1 60409.521048005 2024-04-09T12:30:18.547630+00:00 19994330.277815494686 27869999.999944269657 262864330.277756065130 1 60409.521059307 2024-04-09T12:30:19.524097+00:00 19994330.277990203351 27869999.999968219548 262864330.277954727411 1 60409.521070927 2024-04-09T12:30:20.528141+00:00 19994330.278227448463 27869999.999977566302 262864330.278201311827 1 60409.521082475 2024-04-09T12:30:21.525806+00:00 19994330.277898285538 27870000.000015184283 262864330.277909785509 1 60409.521094214 2024-04-09T12:30:22.540115+00:00 19994330.277813728899 27870000.000024396926 262864330.277834445238 1 60409.521105650 2024-04-09T12:30:23.528148+00:00 19994330.277766983956 27869999.999991573393 262864330.277754843235 1 60409.521117179 2024-04-09T12:30:24.524273+00:00 19994330.277921929955 27870000.000013869256 262864330.277932107449 1 60409.521128722 2024-04-09T12:30:25.521609+00:00 19994330.277932256460 27870000.000034905970 262864330.277963459492 1 60409.521140293 2024-04-09T12:30:26.521326+00:00 19994330.278186999261 27869999.999975401908 262864330.278158724308 1 60409.521151904 2024-04-09T12:30:27.524473+00:00 19994330.277869164944 27870000.000041861087 262864330.277907341719 1 60409.521163529 2024-04-09T12:30:28.528925+00:00 19994330.277950763702 27870000.000036321580 262864330.277983397245 1 60409.521175031 2024-04-09T12:30:29.522677+00:00 19994330.277838081121 27869999.999969601631 262864330.277803987265 1 60409.521186632 2024-04-09T12:30:30.524974+00:00 19994330.278150711209 27870000.000018488616 262864330.278165489435 1 60409.521198184 2024-04-09T12:30:31.523139+00:00 19994330.277784872800 27870000.000018697232 262864330.277799874544 1 60409.521209744 2024-04-09T12:30:32.521901+00:00 19994330.278068061918 27870000.000043749809 262864330.278108119965 1 60409.521221394 2024-04-09T12:30:33.528410+00:00 19994330.277668427676 27869999.999983970076 262864330.277648687363 1 60409.521232895 2024-04-09T12:30:34.522119+00:00 19994330.277966730297 27869999.999996732920 262864330.277959764004 1 60409.521244480 2024-04-09T12:30:35.523054+00:00 19994330.278256691992 27870000.000044651330 262864330.278297632933 1 60409.521256049 2024-04-09T12:30:36.522671+00:00 19994330.278086408973 27870000.000015951693 262864330.278098642826 1 60409.521267646 2024-04-09T12:30:37.524616+00:00 19994330.278127599508 27869999.999965518713 262864330.278089433908 1 60409.521279370 2024-04-09T12:30:38.537571+00:00 19994330.277746144682 27869999.999957468361 262864330.277699917555 1 60409.521290790 2024-04-09T12:30:39.524288+00:00 19994330.278093446046 27869999.999991912395 262864330.278081685305 1 60409.521302383 2024-04-09T12:30:40.525899+00:00 19994330.278147410601 27869999.999993909150 262864330.278137624264 1 60409.521313938 2024-04-09T12:30:41.524254+00:00 19994330.277991376817 27869999.999999519438 262864330.277987211943 1 60409.521325544 2024-04-09T12:30:42.526977+00:00 19994330.277761708945 27869999.999990057200 262864330.277748048306 1 60409.521337087 2024-04-09T12:30:43.524312+00:00 19994330.278018184006 27870000.000009354204 262864330.278023838997 1 60409.521348626 2024-04-09T12:30:44.521306+00:00 19994330.278055958450 27869999.999997418374 262864330.278049677610 1 60409.521360263 2024-04-09T12:30:45.526757+00:00 19994330.278089031577 27870000.000042110682 262864330.278127431870 1 60409.521371786 2024-04-09T12:30:46.522266+00:00 19994330.277885049582 27870000.000023543835 262864330.277904897928 1 60409.521383418 2024-04-09T12:30:47.527307+00:00 19994330.278081279248 27869999.999995425344 262864330.278072983027 1 60409.521394943 2024-04-09T12:30:48.523069+00:00 19994330.278003279120 27870000.000026281923 262864330.278025865555 1 60409.521406535 2024-04-09T12:30:49.524617+00:00 19994330.278078295290 27870000.000021096319 262864330.278095692396 1 60409.521418113 2024-04-09T12:30:50.524953+00:00 19994330.278009414673 27869999.999949641526 262864330.277955353260 1 60409.521429637 2024-04-09T12:30:51.520645+00:00 19994330.277699884027 27869999.999968141317 262864330.277664333582 1 60409.521441250 2024-04-09T12:30:52.524027+00:00 19994330.278219465166 27870000.000020489097 262864330.278236269951 1 60409.521452835 2024-04-09T12:30:53.524960+00:00 19994330.277680583298 27869999.999948762357 262864330.277625650167 1 60409.521464362 2024-04-09T12:30:54.520879+00:00 19994330.278027582914 27870000.000003751367 262864330.278027653694 1 60409.521475937 2024-04-09T12:30:55.520959+00:00 19994330.277774829417 27869999.999923270196 262864330.277694404125 1 60409.521487512 2024-04-09T12:30:56.521044+00:00 19994330.277990784496 27870000.000013519078 262864330.278000622988 1 60409.521499111 2024-04-09T12:30:57.523225+00:00 19994330.278093863279 27870000.000009346753 262864330.278099536896 1 60409.521510711 2024-04-09T12:30:58.525430+00:00 19994330.277886964381 27870000.000018104911 262864330.277901381254 1 60409.521522256 2024-04-09T12:30:59.522917+00:00 19994330.278040271252 27870000.000015940517 262864330.278052508831 1 60409.521533811 2024-04-09T12:31:00.521268+00:00 19994330.277892407030 27870000.000024020672 262864330.277912735939 1 60409.521545441 2024-04-09T12:31:01.526082+00:00 19994330.277980450541 27870000.000001918525 262864330.277978658676 1 60409.521556981 2024-04-09T12:31:02.523203+00:00 19994330.277696445584 27869999.999959427863 262864330.277652204037 1 60409.521568545 2024-04-09T12:31:03.522284+00:00 19994330.277844652534 27869999.999994743615 262864330.277835726738 1 60409.521580097 2024-04-09T12:31:04.520420+00:00 19994330.278014004230 27869999.999991346151 262864330.278001666069 1 60409.521591693 2024-04-09T12:31:05.522245+00:00 19994330.278072822839 27869999.999999292195 262864330.278068423271 1 60409.521603282 2024-04-09T12:31:06.523522+00:00 19994330.278062954545 27870000.000006590039 262864330.278065860271 1 60409.521614860 2024-04-09T12:31:07.523943+00:00 19994330.278098668903 27870000.000011533499 262864330.278106510639 1 60409.521626407 2024-04-09T12:31:08.521610+00:00 19994330.277945172042 27869999.999986067414 262864330.277927517891 1 60409.521638050 2024-04-09T12:31:09.527540+00:00 19994330.277945805341 27870000.000040967017 262864330.277983099222 1 60409.521649559 2024-04-09T12:31:10.521891+00:00 19994330.277859937400 27869999.999965343624 262864330.277821570635 1 60409.521661178 2024-04-09T12:31:11.525801+00:00 19994330.277841858566 27870000.000009305775 262864330.277847468853 1 60409.521672781 2024-04-09T12:31:12.528244+00:00 19994330.277899663895 27869999.999986086041 262864330.277882039547 1 60409.521684352 2024-04-09T12:31:13.528017+00:00 19994330.278182938695 27869999.999976910651 262864330.278156161308 1 60409.521695877 2024-04-09T12:31:14.523767+00:00 19994330.277752857655 27869999.999969329685 262864330.277718484402 1 60409.521707422 2024-04-09T12:31:15.521260+00:00 19994330.277814745903 27869999.999982770532 262864330.277793824673 1 60409.521718991 2024-04-09T12:31:16.520841+00:00 19994330.278103537858 27870000.000001803041 262864330.278101623058 1 60409.521730573 2024-04-09T12:31:17.521535+00:00 19994330.277824498713 27870000.000032737851 262864330.277853518724 1 60409.521742184 2024-04-09T12:31:18.524651+00:00 19994330.277879405767 27870000.000003732741 262864330.277879446745 1 60409.521753730 2024-04-09T12:31:19.522292+00:00 19994330.277840908617 27870000.000039525330 262864330.277876734734 1 60409.521765283 2024-04-09T12:31:20.520467+00:00 19994330.278094068170 27869999.999989148229 262864330.278079509735 1 60409.521776855 2024-04-09T12:31:21.520258+00:00 19994330.277792181820 27869999.999973796308 262864330.277762293816 1 60409.521788430 2024-04-09T12:31:22.520409+00:00 19994330.277937244624 27870000.000004719943 262864330.277938246727 1 60409.521800025 2024-04-09T12:31:23.522180+00:00 19994330.277777038515 27869999.999992333353 262864330.277765691280 1 60409.521811585 2024-04-09T12:31:24.520955+00:00 19994330.277875348926 27870000.000017419457 262864330.277889072895 1 60409.521823191 2024-04-09T12:31:25.523727+00:00 19994330.277928493917 27870000.000026173890 262864330.277950972319 1 60409.521834786 2024-04-09T12:31:26.525506+00:00 19994330.278058845550 27870000.000000461936 262864330.278055638075 1 60409.521846359 2024-04-09T12:31:27.525435+00:00 19994330.278040718287 27870000.000015959144 262864330.278052985668 1 60409.521857900 2024-04-09T12:31:28.522550+00:00 19994330.277980223298 27869999.999999403954 262864330.277975916862 1 60409.521869625 2024-04-09T12:31:29.535598+00:00 19994330.278071429580 27870000.000053796917 262864330.278121531010 1 60409.521881129 2024-04-09T12:31:30.529502+00:00 19994330.277838051319 27869999.999957829714 262864330.277792185545 1 60409.521892683 2024-04-09T12:31:31.527798+00:00 19994330.277947526425 27870000.000012870878 262864330.277956694365 1 60409.521904232 2024-04-09T12:31:32.525642+00:00 19994330.278187301010 27870000.000034566969 262864330.278218179941 1 60409.521915984 2024-04-09T12:31:33.541052+00:00 19994330.277835674584 27869999.999985944480 262864330.277817904949 1 60409.521927378 2024-04-09T12:31:34.525435+00:00 19994330.277897030115 27870000.000010695308 262864330.277904033661 1 60409.521939000 2024-04-09T12:31:35.529568+00:00 19994330.278111789376 27870000.000035472214 262864330.278143554926 1 60409.521950512 2024-04-09T12:31:36.524269+00:00 19994330.277890849859 27869999.999964561313 262864330.277851730585 1 60409.521962092 2024-04-09T12:31:37.524748+00:00 19994330.277900937945 27869999.999988202006 262864330.277885437012 1 60409.521973730 2024-04-09T12:31:38.530289+00:00 19994330.277947161347 27869999.999970290810 262864330.277913749218 1 60409.521985240 2024-04-09T12:31:39.524775+00:00 19994330.277770578861 27870000.000015623868 262864330.277782499790 1 60409.521996961 2024-04-09T12:31:40.537439+00:00 19994330.278124120086 27869999.999984931201 262864330.278105348349 1 60409.522008652 2024-04-09T12:31:41.547507+00:00 19994330.277956407517 27869999.999968264252 262864330.277920961380 1 60409.522019954 2024-04-09T12:31:42.524077+00:00 19994330.278128463775 27870000.000033389777 262864330.278158158064 1 60409.522031645 2024-04-09T12:31:43.534142+00:00 19994330.277946013957 27870000.000010989606 262864330.277953326702 1 60409.522043199 2024-04-09T12:31:44.532396+00:00 19994330.277929261327 27869999.999993339181 262864330.277918875217 1 60409.522054779 2024-04-09T12:31:45.532929+00:00 19994330.277999501675 27869999.999969806522 262864330.277965605259 1 60409.522066348 2024-04-09T12:31:46.532441+00:00 19994330.278073392808 27869999.999967604876 262864330.278037309647 1 60409.522077886 2024-04-09T12:31:47.529330+00:00 19994330.277821373194 27869999.999991551042 262864330.277809202671 1 60409.522089417 2024-04-09T12:31:48.525655+00:00 19994330.277768328786 27869999.999979332089 262864330.277743935585 1 60409.522100934 2024-04-09T12:31:49.520663+00:00 19994330.278200902045 27869999.999992299825 262864330.278189510107 1 60409.522112517 2024-04-09T12:31:50.521492+00:00 19994330.277804218233 27870000.000013463199 262864330.277814000845 1 60409.522124225 2024-04-09T12:31:51.533029+00:00 19994330.277892284095 27870000.000016763806 262864330.277905344963 1 60409.522135731 2024-04-09T12:31:52.527180+00:00 19994330.278082825243 27870000.000041395426 262864330.278120517731 1 60409.522147371 2024-04-09T12:31:53.532854+00:00 19994330.278088077903 27870000.000040389597 262864330.278124749660 1 60409.522159050 2024-04-09T12:31:54.541961+00:00 19994330.278203144670 27870000.000027619302 262864330.278227090836 1 60409.522170389 2024-04-09T12:31:55.521608+00:00 19994330.277805764228 27870000.000001017004 262864330.277803093195 1 60409.522181993 2024-04-09T12:31:56.524191+00:00 19994330.278102241457 27869999.999967411160 262864330.278065949678 1 60409.522193710 2024-04-09T12:31:57.536523+00:00 19994330.278095163405 27870000.000008303672 262864330.278099775314 1 60409.522205169 2024-04-09T12:31:58.526638+00:00 19994330.278101529926 27870000.000025872141 262864330.278123706579 1 60409.522216736 2024-04-09T12:31:59.525982+00:00 19994330.277671761811 27869999.999989237636 262864330.277657300234 1 60409.522228320 2024-04-09T12:32:00.526843+00:00 19994330.278073649853 27869999.999964423478 262864330.278034359217 1 60409.522239899 2024-04-09T12:32:01.527252+00:00 19994330.277981676161 27870000.000020984560 262864330.277998954058 1 60409.522251426 2024-04-09T12:32:02.523174+00:00 19994330.277960646898 27870000.000003464520 262864330.277960419655 1 60409.522262998 2024-04-09T12:32:03.523060+00:00 19994330.277860194445 27869999.999996058643 262864330.277852565050 1 60409.522274663 2024-04-09T12:32:04.530900+00:00 19994330.277960110456 27869999.999995496124 262864330.277951925993 1 60409.522286350 2024-04-09T12:32:05.540651+00:00 19994330.277923103422 27870000.000019021332 262864330.277938425541 1 60409.522297754 2024-04-09T12:32:06.525995+00:00 19994330.278038304299 27869999.999959699810 262864330.277994304895 1 60409.522309369 2024-04-09T12:32:07.529492+00:00 19994330.277756117284 27869999.999963503331 262864330.277715921402 1 60409.522320994 2024-04-09T12:32:08.533912+00:00 19994330.277922239155 27869999.999986823648 262864330.277905374765 1 60409.522332467 2024-04-09T12:32:09.525113+00:00 19994330.278000410646 27869999.999993488193 262864330.277990221977 1 60409.522344074 2024-04-09T12:32:10.528027+00:00 19994330.278140980750 27870000.000024136156 262864330.278161436319 1 60409.522355667 2024-04-09T12:32:11.529670+00:00 19994330.278013121337 27869999.999952606857 262864330.277962028980 1 60409.522367179 2024-04-09T12:32:12.524310+00:00 19994330.277690388262 27870000.000007227063 262864330.277693897486 1 60409.522378799 2024-04-09T12:32:13.528224+00:00 19994330.278193011880 27869999.999975934625 262864330.278165221214 1 60409.522390342 2024-04-09T12:32:14.525594+00:00 19994330.278050560504 27870000.000033412129 262864330.278080284595 1 60409.522401918 2024-04-09T12:32:15.525672+00:00 19994330.278207361698 27869999.999994140118 262864330.278197795153 1 60409.522413505 2024-04-09T12:32:16.526826+00:00 19994330.277849495411 27870000.000023089349 262864330.277868896723 1 60409.522425046 2024-04-09T12:32:17.523968+00:00 19994330.277951013297 27869999.999950241297 262864330.277897536755 1 60409.522436589 2024-04-09T12:32:18.521329+00:00 19994330.278024446219 27869999.999986659735 262864330.278007388115 1 60409.522448160 2024-04-09T12:32:19.520983+00:00 19994330.277851138264 27870000.000031109899 262864330.277878552675 1 60409.522459764 2024-04-09T12:32:20.523623+00:00 19994330.277697809041 27869999.999949134886 262864330.277643233538 1 60409.522471407 2024-04-09T12:32:21.529615+00:00 19994330.278059605509 27870000.000017505139 262864330.278073400259 1 60409.522482892 2024-04-09T12:32:22.521877+00:00 19994330.277932312340 27869999.999988920987 262864330.277917534113 1 60409.522494495 2024-04-09T12:32:23.524347+00:00 19994330.278155971318 27869999.999977830797 262864330.278130114079 1 60409.522506055 2024-04-09T12:32:24.523151+00:00 19994330.277865398675 27870000.000012136996 262864330.277873843908 1 60409.522517628 2024-04-09T12:32:25.523083+00:00 19994330.278058424592 27870000.000036615878 262864330.278091371059 1 60409.522529217 2024-04-09T12:32:26.524340+00:00 19994330.277988623828 27869999.999997179955 262864330.277982085943 1 60409.522540741 2024-04-09T12:32:27.520019+00:00 19994330.278010740876 27870000.000012908131 262864330.278019964695 1 60409.522552339 2024-04-09T12:32:28.522106+00:00 19994330.278037555516 27869999.999966081232 262864330.277999937534 1 60409.522563914 2024-04-09T12:32:29.522161+00:00 19994330.277864541858 27870000.000025931746 262864330.277886778116 1 60409.522575484 2024-04-09T12:32:30.521807+00:00 19994330.278103530407 27869999.999988425523 262864330.278088271618 1 60409.522587071 2024-04-09T12:32:31.522926+00:00 19994330.277903795242 27870000.000023625791 262864330.277923732996 1 60409.522598631 2024-04-09T12:32:32.521694+00:00 19994330.277897357941 27870000.000001121312 262864330.277894794941 1 60409.522610207 2024-04-09T12:32:33.521893+00:00 19994330.277823042125 27870000.000005677342 262864330.277824997902 1 60409.522621781 2024-04-09T12:32:34.521856+00:00 19994330.278114471585 27870000.000022437423 262864330.278133213520 1 60409.522633473 2024-04-09T12:32:35.532089+00:00 19994330.278135705739 27870000.000008866191 262864330.278140902519 1 60409.522644957 2024-04-09T12:32:36.524290+00:00 19994330.278042711318 27870000.000029593706 262864330.278068602085 1 60409.522656506 2024-04-09T12:32:37.522144+00:00 19994330.277806244791 27869999.999949626625 262864330.277752190828 1 60409.522668222 2024-04-09T12:32:38.534369+00:00 19994330.278015471995 27870000.000018946826 262864330.278030723333 1 60409.522679657 2024-04-09T12:32:39.522387+00:00 19994330.278066221625 27869999.999980013818 262864330.278042525053 1 60409.522691240 2024-04-09T12:32:40.523098+00:00 19994330.277899857610 27869999.999997332692 262864330.277893483639 1 60409.522702795 2024-04-09T12:32:41.521480+00:00 19994330.278024900705 27869999.999990552664 262864330.278011769056 1 60409.522714437 2024-04-09T12:32:42.527339+00:00 19994330.278026416898 27870000.000031352043 262864330.278054058552 1 60409.522726020 2024-04-09T12:32:43.528165+00:00 19994330.277958933264 27869999.999993391335 262864330.277948617935 1 60409.522737561 2024-04-09T12:32:44.525296+00:00 19994330.277896646410 27870000.000027026981 262864330.277919977903 1 60409.522749091 2024-04-09T12:32:45.521523+00:00 19994330.277993533760 27869999.999993562698 262864330.277983397245 1 60409.522760666 2024-04-09T12:32:46.521516+00:00 19994330.278102714568 27870000.000029481947 262864330.278128504753 1 60409.522772314 2024-04-09T12:32:47.527978+00:00 19994330.277976751328 27869999.999983917922 262864330.277956962585 1 60409.522783891 2024-04-09T12:32:48.528200+00:00 19994330.278194095939 27870000.000008530915 262864330.278198927641 1 60409.522795402 2024-04-09T12:32:49.522677+00:00 19994330.277666669339 27869999.999983284622 262864330.277646243572 1 60409.522807030 2024-04-09T12:32:50.527430+00:00 19994330.277812592685 27869999.999963533133 262864330.277772426605 1 60409.522818579 2024-04-09T12:32:51.525241+00:00 19994330.277960326523 27870000.000013615936 262864330.277970254421 1 60409.522830139 2024-04-09T12:32:52.524038+00:00 19994330.277903441340 27870000.000031214207 262864330.277930945158 1 60409.522841759 2024-04-09T12:32:53.527950+00:00 19994330.277833748609 27869999.999958109111 262864330.277788162231 1 60409.522853405 2024-04-09T12:32:54.534196+00:00 19994330.277716252953 27869999.999981280416 262864330.277693837881 1 60409.522864978 2024-04-09T12:32:55.534072+00:00 19994330.278162401170 27870000.000040240586 262864330.278198927641 1 60409.522876499 2024-04-09T12:32:56.529494+00:00 19994330.277921140194 27870000.000003900379 262864330.277921348810 1 60409.522888012 2024-04-09T12:32:57.524249+00:00 19994330.278050191700 27870000.000030092895 262864330.278076589108 1 60409.522899643 2024-04-09T12:32:58.529123+00:00 19994330.278323236853 27870000.000009365380 262864330.278328895569 1 60409.522911185 2024-04-09T12:32:59.526379+00:00 19994330.277959186584 27869999.999996766448 262864330.277952283621 1 60409.522922815 2024-04-09T12:33:00.531180+00:00 19994330.277974333614 27870000.000016149133 262864330.277986794710 1 60409.522934348 2024-04-09T12:33:01.527703+00:00 19994330.277841448784 27870000.000017862767 262864330.277855604887 1 60409.522945948 2024-04-09T12:33:02.529884+00:00 19994330.278231285512 27869999.999976988882 262864330.278204590082 1 60409.522957496 2024-04-09T12:33:03.527669+00:00 19994330.277878794819 27869999.999985743314 262864330.277860850096 1 60409.522969011 2024-04-09T12:33:04.522586+00:00 19994330.277841687202 27870000.000008150935 262864330.277846157551 1 60409.522980572 2024-04-09T12:33:05.521416+00:00 19994330.277962561697 27870000.000019334257 262864330.277978211641 1 60409.522992165 2024-04-09T12:33:06.523041+00:00 19994330.278127186000 27870000.000011578202 262864330.278135061264 1 60409.523003750 2024-04-09T12:33:07.523979+00:00 19994330.277910023928 27870000.000035192817 262864330.277941524982 1 60409.523015311 2024-04-09T12:33:08.522906+00:00 19994330.278046213090 27870000.000002734363 262864330.278045266867 1 60409.523026864 2024-04-09T12:33:09.521004+00:00 19994330.278091292828 27870000.000041458756 262864330.278129041195 1 60409.523038487 2024-04-09T12:33:10.525262+00:00 19994330.278011135757 27870000.000020794570 262864330.278028249741 1 60409.523050086 2024-04-09T12:33:11.527377+00:00 19994330.277948487550 27869999.999949358404 262864330.277894169092 1 60409.523061583 2024-04-09T12:33:12.520731+00:00 19994330.278033513576 27870000.000035915524 262864330.278065741062 1 60409.523073168 2024-04-09T12:33:13.521725+00:00 19994330.277963090688 27869999.999966435134 262864330.277925848961 1 60409.523084729 2024-04-09T12:33:14.520537+00:00 19994330.278029683977 27869999.999944735318 262864330.277970731258 1 60409.523096473 2024-04-09T12:33:15.535275+00:00 19994330.278050851077 27869999.999982908368 262864330.278030037880 1 60409.523107915 2024-04-09T12:33:16.523844+00:00 19994330.278308406472 27870000.000006925315 262864330.278311610222 1 60409.523119491 2024-04-09T12:33:17.523999+00:00 19994330.277980532497 27870000.000044856220 262864330.278021693230 1 60409.523131037 2024-04-09T12:33:18.521620+00:00 19994330.278023462743 27870000.000009994954 262864330.278029739857 1 60409.523142612 2024-04-09T12:33:19.521668+00:00 19994330.278060592711 27869999.999995399266 262864330.278052300215 1 60409.523154201 2024-04-09T12:33:20.522976+00:00 19994330.278140045702 27869999.999997261912 262864330.278133600950 1 60409.523165757 2024-04-09T12:33:21.521435+00:00 19994330.277858506888 27869999.999989114702 262864330.277843922377 1 60409.523177407 2024-04-09T12:33:22.527998+00:00 19994330.278046593070 27869999.999970365316 262864330.278013288975 1 60409.523188947 2024-04-09T12:33:23.525010+00:00 19994330.277936283499 27870000.000018548220 262864330.277951121330 1 60409.523200478 2024-04-09T12:33:24.521286+00:00 19994330.277931299061 27870000.000006102026 262864330.277933716774 1 60409.523212071 2024-04-09T12:33:25.522910+00:00 19994330.277838546783 27869999.999974276870 262864330.277809143066 1 60409.523223659 2024-04-09T12:33:26.524144+00:00 19994330.278206270188 27870000.000005520880 262864330.278208076954 1 60409.523235313 2024-04-09T12:33:27.531034+00:00 19994330.278053682297 27870000.000002220273 262864330.278052181005 1 60409.523246855 2024-04-09T12:33:28.528273+00:00 19994330.278011810035 27869999.999994527549 262864330.278002619743 1 60409.523258623 2024-04-09T12:33:29.545010+00:00 19994330.278035219759 27870000.000008475035 262864330.278039991856 1 60409.523269972 2024-04-09T12:33:30.525562+00:00 19994330.278000753373 27869999.999987229705 262864330.277984291315 1 60409.523281635 2024-04-09T12:33:31.533268+00:00 19994330.277805682272 27870000.000043164939 262864330.277845144272 1 60409.523293224 2024-04-09T12:33:32.534524+00:00 19994330.278039969504 27869999.999987825751 262864330.278024107218 1 60409.523304774 2024-04-09T12:33:33.532494+00:00 19994330.277785088867 27869999.999991085380 262864330.277772486210 1 60409.523316229 2024-04-09T12:33:34.522142+00:00 19994330.278008438647 27869999.999974384904 262864330.277979105711 1 60409.523327884 2024-04-09T12:33:35.529167+00:00 19994330.278010129929 27869999.999982982874 262864330.277989417315 1 60409.523339466 2024-04-09T12:33:36.529842+00:00 19994330.277925994247 27869999.999993897974 262864330.277916193008 1 60409.523351054 2024-04-09T12:33:37.531051+00:00 19994330.277726300061 27869999.999971322715 262864330.277693927288 1 60409.523362526 2024-04-09T12:33:38.522236+00:00 19994330.277995359153 27870000.000039596111 262864330.278031259775 1 60409.523374123 2024-04-09T12:33:39.524211+00:00 19994330.278114292771 27870000.000017162412 262864330.278127759695 1 60409.523385741 2024-04-09T12:33:40.528031+00:00 19994330.277848478407 27869999.999993905425 262864330.277838706970 1 60409.523397488 2024-04-09T12:33:41.542931+00:00 19994330.278158068657 27870000.000002201647 262864330.278156578541 1 60409.523408798 2024-04-09T12:33:42.520089+00:00 19994330.278157547116 27870000.000010717660 262864330.278164565563 1 60409.523420540 2024-04-09T12:33:43.534620+00:00 19994330.277696266770 27869999.999995537102 262864330.277688086033 1 60409.523432013 2024-04-09T12:33:44.525917+00:00 19994330.278245259076 27869999.999975729734 262864330.278217315674 1 60409.523443566 2024-04-09T12:33:45.524065+00:00 19994330.277999397367 27869999.999985355884 262864330.277981072664 1 60409.523455266 2024-04-09T12:33:46.534996+00:00 19994330.278176445514 27870000.000022247434 262864330.278194993734 1 60409.523466774 2024-04-09T12:33:47.529308+00:00 19994330.277913596481 27869999.999943718314 262864330.277853637934 1 60409.523478335 2024-04-09T12:33:48.528132+00:00 19994330.278037954122 27870000.000007379800 262864330.278041660786 1 60409.523489892 2024-04-09T12:33:49.526618+00:00 19994330.277811903507 27869999.999999001622 262864330.277807205915 1 60409.523501474 2024-04-09T12:33:50.527354+00:00 19994330.278094332665 27870000.000024579465 262864330.278115212917 1 60409.523513154 2024-04-09T12:33:51.536511+00:00 19994330.277796495706 27870000.000008959323 262864330.277801781893 1 60409.523524725 2024-04-09T12:33:52.536220+00:00 19994330.278081167489 27870000.000008933246 262864330.278086423874 1 60409.523536133 2024-04-09T12:33:53.521869+00:00 19994330.278165880591 27870000.000047162175 262864330.278209328651 1 60409.523547775 2024-04-09T12:33:54.527771+00:00 19994330.278032757342 27869999.999993678182 262864330.278022736311 1 60409.523559639 2024-04-09T12:33:55.552816+00:00 19994330.278030309826 27870000.000028178096 262864330.278054803610 1 60409.523571027 2024-04-09T12:33:56.536793+00:00 19994330.277939125896 27869999.999954894185 262864330.277890324593 1 60409.523582609 2024-04-09T12:33:57.537439+00:00 19994330.277991585433 27869999.999977916479 262864330.277965813875 1 60409.523594014 2024-04-09T12:33:58.522863+00:00 19994330.277991853654 27869999.999978747219 262864330.277966916561 1 60409.523605576 2024-04-09T12:33:59.521777+00:00 19994330.277961555868 27869999.999979794025 262864330.277937650681 1 60409.523617198 2024-04-09T12:34:00.525873+00:00 19994330.278110202402 27870000.000012569129 262864330.278119087219 1 60409.523628860 2024-04-09T12:34:01.533497+00:00 19994330.277966257185 27870000.000003606081 262864330.277966171503 1 60409.523640368 2024-04-09T12:34:02.527800+00:00 19994330.277775697410 27869999.999974213541 262864330.277746230364 1 60409.523651983 2024-04-09T12:34:03.531347+00:00 19994330.278079401702 27870000.000006791204 262864330.278082489967 1 60409.523663548 2024-04-09T12:34:04.530540+00:00 19994330.277841322124 27870000.000011935830 262864330.277849555016 1 60409.523675039 2024-04-09T12:34:05.523428+00:00 19994330.277850013226 27869999.999959494919 262864330.277805805206 1 60409.523686642 2024-04-09T12:34:06.525905+00:00 19994330.277822557837 27870000.000023797154 262864330.277842640877 1 60409.523698155 2024-04-09T12:34:07.520590+00:00 19994330.278021220118 27870000.000010516495 262864330.278028041124 1 60409.523709797 2024-04-09T12:34:08.526504+00:00 19994330.278016351163 27869999.999955985695 262864330.277968645096 1 60409.523721334 2024-04-09T12:34:09.523208+00:00 19994330.278189878911 27869999.999992847443 262864330.278179019690 1 60409.523732980 2024-04-09T12:34:10.529449+00:00 19994330.277876377106 27869999.999965101480 262864330.277837783098 1 60409.523744522 2024-04-09T12:34:11.526655+00:00 19994330.278177220374 27869999.999991271645 262864330.278164803982 1 60409.523756071 2024-04-09T12:34:12.524577+00:00 19994330.278007462621 27869999.999977808446 262864330.277981579304 1 60409.523767632 2024-04-09T12:34:13.523386+00:00 19994330.278046704829 27869999.999992258847 262864330.278035253286 1 60409.523779179 2024-04-09T12:34:14.521014+00:00 19994330.277917869389 27870000.000024296343 262864330.277938455343 1 60409.523790755 2024-04-09T12:34:15.521282+00:00 19994330.278012532741 27869999.999980457127 262864330.277989298105 1 60409.523802464 2024-04-09T12:34:16.532885+00:00 19994330.278138641268 27869999.999981619418 262864330.278116554022 1 60409.523813904 2024-04-09T12:34:17.521338+00:00 19994330.277806490660 27869999.999988757074 262864330.277791559696 1 60409.523825484 2024-04-09T12:34:18.521833+00:00 19994330.278003621846 27869999.999989356846 262864330.277989298105 1 60409.523837061 2024-04-09T12:34:19.522055+00:00 19994330.278176296502 27870000.000050857663 262864330.278223454952 1 60409.523848655 2024-04-09T12:34:20.523798+00:00 19994330.278092570603 27870000.000015400350 262864330.278104275465 1 60409.523860204 2024-04-09T12:34:21.521661+00:00 19994330.277661312371 27870000.000003624707 262864330.277661263943 1 60409.523871826 2024-04-09T12:34:22.525729+00:00 19994330.277805432677 27870000.000004746020 262864330.277806460857 1 60409.523883381 2024-04-09T12:34:23.524097+00:00 19994330.277987856418 27870000.000015418977 262864330.277999579906 1 60409.523894973 2024-04-09T12:34:24.525681+00:00 19994330.278008237481 27870000.000067625195 262864330.278072178364 1 60409.523906533 2024-04-09T12:34:25.524419+00:00 19994330.277967914939 27869999.999970328063 262864330.277934551239 1 60409.523918102 2024-04-09T12:34:26.523989+00:00 19994330.277864683419 27869999.999995071441 262864330.277856081724 1 60409.523929658 2024-04-09T12:34:27.522504+00:00 19994330.278078302741 27869999.999994385988 262864330.278069019318 1 60409.523941243 2024-04-09T12:34:28.523401+00:00 19994330.277820434421 27870000.000005703419 262864330.277822434902 1 60409.523952875 2024-04-09T12:34:29.528405+00:00 19994330.278085459024 27869999.999989409000 262864330.278071194887 1 60409.523964393 2024-04-09T12:34:30.523599+00:00 19994330.277963999659 27870000.000011704862 262864330.277972012758 1 60409.523975950 2024-04-09T12:34:31.522078+00:00 19994330.277901504189 27869999.999958571047 262864330.277856379747 1 60409.523987524 2024-04-09T12:34:32.522084+00:00 19994330.277928750962 27869999.999991919845 262864330.277916967869 1 60409.523999122 2024-04-09T12:34:33.524163+00:00 19994330.277822177857 27870000.000050321221 262864330.277868777514 1 60409.524010651 2024-04-09T12:34:34.520248+00:00 19994330.278120663017 27870000.000045765191 262864330.278162747622 1 60409.524022261 2024-04-09T12:34:35.523323+00:00 19994330.277966242284 27870000.000024199486 262864330.277986735106 1 60409.524033799 2024-04-09T12:34:36.520260+00:00 19994330.277942091227 27869999.999964181334 262864330.277902573347 1 60409.524045395 2024-04-09T12:34:37.522094+00:00 19994330.277939639986 27870000.000060483813 262864330.277996450663 1 60409.524056955 2024-04-09T12:34:38.520943+00:00 19994330.277902845293 27870000.000004321337 262864330.277903467417 1 60409.524068601 2024-04-09T12:34:39.527179+00:00 19994330.277682356536 27869999.999935816973 262864330.277614474297 1 60409.524080132 2024-04-09T12:34:40.523395+00:00 19994330.278129443526 27870000.000031616539 262864330.278157353401 1 60409.524091695 2024-04-09T12:34:41.522477+00:00 19994330.277708418667 27870000.000015374273 262864330.277720093727 1 60409.524103261 2024-04-09T12:34:42.521726+00:00 19994330.278166286647 27870000.000009939075 262864330.278172552586 1 60409.524114852 2024-04-09T12:34:43.523251+00:00 19994330.277766723186 27869999.999994266778 262864330.277757316828 1 60409.524126443 2024-04-09T12:34:44.524654+00:00 19994330.278230834752 27870000.000009857118 262864330.278237015009 1 60409.524138037 2024-04-09T12:34:45.526359+00:00 19994330.277865886688 27869999.999952018261 262864330.277814209461 1 60409.524149798 2024-04-09T12:34:46.542556+00:00 19994330.277969364077 27870000.000031460077 262864330.277997136116 1 60409.524161233 2024-04-09T12:34:47.530507+00:00 19994330.277942042798 27870000.000043712556 262864330.277982056141 1 60409.524172791 2024-04-09T12:34:48.529167+00:00 19994330.277975831181 27869999.999981138855 262864330.277953267097 1 60409.524184418 2024-04-09T12:34:49.533754+00:00 19994330.278083354235 27870000.000023309141 262864330.278102964163 1 60409.524196030 2024-04-09T12:34:50.536985+00:00 19994330.277876924723 27869999.999993558973 262864330.277866780758 1 60409.524207486 2024-04-09T12:34:51.526790+00:00 19994330.278376452625 27870000.000027980655 262864330.278400748968 1 60409.524219108 2024-04-09T12:34:52.530901+00:00 19994330.277783069760 27870000.000005751848 262864330.277785122395 1 60409.524230658 2024-04-09T12:34:53.528872+00:00 19994330.277737837285 27869999.999987877905 262864330.277722001076 1 60409.524242347 2024-04-09T12:34:54.538784+00:00 19994330.278017163277 27869999.999975290149 262864330.277988761663 1 60409.524253753 2024-04-09T12:34:55.524293+00:00 19994330.277961928397 27870000.000010978431 262864330.277969211340 1 60409.524265301 2024-04-09T12:34:56.522041+00:00 19994330.278209365904 27869999.999989733100 262864330.278195410967 1 60409.524277038 2024-04-09T12:34:57.536110+00:00 19994330.277770206332 27870000.000001803041 262864330.277768313885 1 60409.524288595 2024-04-09T12:34:58.534603+00:00 19994330.278112228960 27870000.000046130270 262864330.278154671192 1 60409.524300086 2024-04-09T12:34:59.527415+00:00 19994330.277983121574 27870000.000031206757 262864330.278010636568 1 60409.524311707 2024-04-09T12:35:00.531482+00:00 19994330.277842424810 27870000.000015377998 262864330.277854114771 1 60409.524323306 2024-04-09T12:35:01.533657+00:00 19994330.278091315180 27869999.999962199479 262864330.278049826622 1 60409.524334873 2024-04-09T12:35:02.533010+00:00 19994330.277868092060 27870000.000028748065 262864330.277893155813 1 60409.524346393 2024-04-09T12:35:03.528321+00:00 19994330.277934413403 27869999.999970991164 262864330.277901709080 1 60409.524357981 2024-04-09T12:35:04.529561+00:00 19994330.278190102428 27870000.000017557293 262864330.278203964233 1 60409.524369532 2024-04-09T12:35:05.527572+00:00 19994330.277908474207 27869999.999965399504 262864330.277870178223 1 60409.524381114 2024-04-09T12:35:06.528211+00:00 19994330.277808129787 27870000.000014383346 262864330.277818828821 1 60409.524392654 2024-04-09T12:35:07.525323+00:00 19994330.278036978096 27870000.000008556992 262864330.278041839600 1 60409.524404274 2024-04-09T12:35:08.529250+00:00 19994330.277957770973 27869999.999991651624 262864330.277945727110 1 60409.524415830 2024-04-09T12:35:09.527686+00:00 19994330.278044179082 27869999.999991971999 262864330.278032481670 1 60409.524427385 2024-04-09T12:35:10.526062+00:00 19994330.278190806508 27870000.000047769397 262864330.278234899044 1 60409.524438918 2024-04-09T12:35:11.522492+00:00 19994330.277848601341 27869999.999936576933 262864330.277781486511 1 60409.524450555 2024-04-09T12:35:12.527944+00:00 19994330.277794163674 27869999.999960709363 262864330.277751177549 1 60409.524462099 2024-04-09T12:35:13.525316+00:00 19994330.278233714402 27869999.999987531453 262864330.278217554092 1 60409.524473628 2024-04-09T12:35:14.521514+00:00 19994330.278015658259 27869999.999998703599 262864330.278010666370 1 60409.524485228 2024-04-09T12:35:15.523710+00:00 19994330.277835812420 27869999.999996013939 262864330.277828127146 1 60409.524496821 2024-04-09T12:35:16.525361+00:00 19994330.277718145400 27869999.999999456108 262864330.277713924646 1 60409.524508352 2024-04-09T12:35:17.521666+00:00 19994330.278176650405 27870000.000053025782 262864330.278225958347 1 60409.524519936 2024-04-09T12:35:18.522434+00:00 19994330.278337441385 27870000.000026624650 262864330.278360366821 1 60409.524531560 2024-04-09T12:35:19.526813+00:00 19994330.277976240963 27869999.999973636121 262864330.277946174145 1 60409.524543067 2024-04-09T12:35:20.521049+00:00 19994330.277995735407 27869999.999991733581 262864330.277983784676 1 60409.524554662 2024-04-09T12:35:21.522807+00:00 19994330.278136961162 27870000.000002652407 262864330.278135925531 1 60409.524566251 2024-04-09T12:35:22.524068+00:00 19994330.277941606939 27869999.999977961183 262864330.277915865183 1 60409.524577819 2024-04-09T12:35:23.523535+00:00 19994330.277976375073 27870000.000000350177 262864330.277973026037 1 60409.524589397 2024-04-09T12:35:24.523914+00:00 19994330.278224103153 27869999.999984271824 262864330.278204679489 1 60409.524600998 2024-04-09T12:35:25.526287+00:00 19994330.277837045491 27870000.000004630536 262864330.277837961912 1 60409.524612571 2024-04-09T12:35:26.526142+00:00 19994330.277857862413 27869999.999969769269 262864330.277823954821 1 60409.524624132 2024-04-09T12:35:27.524975+00:00 19994330.277953326702 27870000.000011470169 262864330.277961105108 1 60409.524635728 2024-04-09T12:35:28.526906+00:00 19994330.278103269637 27870000.000011108816 262864330.278110682964 1 60409.524647236 2024-04-09T12:35:29.521222+00:00 19994330.277748234570 27870000.000000137836 262864330.277744680643 1 60409.524658793 2024-04-09T12:35:30.519713+00:00 19994330.277991004288 27870000.000009972602 262864330.277997285128 1 60409.524670381 2024-04-09T12:35:31.520897+00:00 19994330.277870398015 27870000.000019993633 262864330.277886688709 1 60409.524681973 2024-04-09T12:35:32.522509+00:00 19994330.278083570302 27870000.000055965036 262864330.278135836124 1 60409.524693561 2024-04-09T12:35:33.523684+00:00 19994330.277875117958 27869999.999973136932 262864330.277844578028 1 60409.524705113 2024-04-09T12:35:34.521738+00:00 19994330.277922291309 27869999.999988824129 262864330.277907431126 1 60409.524716674 2024-04-09T12:35:35.520663+00:00 19994330.278045624495 27869999.999947186559 262864330.277989119291 1 60409.524728245 2024-04-09T12:35:36.520376+00:00 19994330.278089385480 27869999.999994836748 262864330.278080523014 1 60409.524739827 2024-04-09T12:35:37.521055+00:00 19994330.277930583805 27870000.000022623688 262864330.277949512005 1 60409.524751424 2024-04-09T12:35:38.523045+00:00 19994330.277967602015 27869999.999998185784 262864330.277962088585 1 60409.524762969 2024-04-09T12:35:39.520461+00:00 19994330.277986690402 27870000.000015053898 262864330.277998030186 1 60409.524774550 2024-04-09T12:35:40.521083+00:00 19994330.278182331473 27870000.000005807728 262864330.278184443712 1 60409.524786125 2024-04-09T12:35:41.521174+00:00 19994330.278218887746 27870000.000027678907 262864330.278242886066 1 60409.524797710 2024-04-09T12:35:42.522091+00:00 19994330.278279084712 27870000.000017631799 262864330.278293043375 1 60409.524809269 2024-04-09T12:35:43.520837+00:00 19994330.277808863670 27870000.000003028661 262864330.277808219194 1 60409.524820986 2024-04-09T12:35:44.533225+00:00 19994330.278040092438 27869999.999993976206 262864330.278030365705 1 60409.524832531 2024-04-09T12:35:45.530658+00:00 19994330.277751248330 27870000.000005535781 262864330.277753084898 1 60409.524844081 2024-04-09T12:35:46.528632+00:00 19994330.277923621237 27869999.999923456460 262864330.277843385935 1 60409.524855673 2024-04-09T12:35:47.530171+00:00 19994330.278050910681 27869999.999966159463 262864330.278013348579 1 60409.524867308 2024-04-09T12:35:48.535389+00:00 19994330.277990140021 27870000.000036820769 262864330.278023272753 1 60409.524878812 2024-04-09T12:35:49.529383+00:00 19994330.278081607074 27870000.000018674880 262864330.278096586466 1 60409.524890500 2024-04-09T12:35:50.539187+00:00 19994330.277842011303 27870000.000001896173 262864330.277840226889 1 60409.524901983 2024-04-09T12:35:51.531346+00:00 19994330.278064846992 27869999.999987408519 262864330.278048574924 1 60409.524913552 2024-04-09T12:35:52.530875+00:00 19994330.277984924614 27870000.000043008476 262864330.278024226427 1 60409.524925044 2024-04-09T12:35:53.523831+00:00 19994330.278122745454 27869999.999989468604 262864330.278108537197 1 60409.524936664 2024-04-09T12:35:54.527767+00:00 19994330.277861859649 27870000.000004254282 262864330.277862429619 1 60409.524948231 2024-04-09T12:35:55.527146+00:00 19994330.277751035988 27869999.999998196959 262864330.277745544910 1 60409.524959814 2024-04-09T12:35:56.527939+00:00 19994330.278092779219 27869999.999977972358 262864330.278067052364 1 60409.524971358 2024-04-09T12:35:57.525381+00:00 19994330.278088506311 27869999.999992813915 262864330.278077632189 1 60409.524982924 2024-04-09T12:35:58.524590+00:00 19994330.278014224023 27869999.999965380877 262864330.277975887060 1 60409.524994585 2024-04-09T12:35:59.532103+00:00 19994330.278081588447 27870000.000013943762 262864330.278091847897 1 60409.525006097 2024-04-09T12:36:00.526772+00:00 19994330.278146803379 27869999.999999660999 262864330.278142780066 1 60409.525017759 2024-04-09T12:36:01.534384+00:00 19994330.277849409729 27870000.000049959868 262864330.277895659208 1 60409.525029322 2024-04-09T12:36:02.533396+00:00 19994330.278059829026 27869999.999942950904 262864330.277999103069 1 60409.525040896 2024-04-09T12:36:03.533362+00:00 19994330.277973588556 27870000.000035412610 262864330.278005301952 1 60409.525052372 2024-04-09T12:36:04.524929+00:00 19994330.277928613126 27869999.999989431351 262864330.277914345264 1 60409.525064042 2024-04-09T12:36:05.533237+00:00 19994330.277990821749 27870000.000004179776 262864330.277991294861 1 60409.525075553 2024-04-09T12:36:06.527808+00:00 19994330.278198376298 27869999.999987289310 262864330.278181970119 1 60409.525087152 2024-04-09T12:36:07.529921+00:00 19994330.277860399336 27870000.000031493604 262864330.277888208628 1 60409.525098670 2024-04-09T12:36:08.525094+00:00 19994330.278151191771 27869999.999963842332 262864330.278111338615 1 60409.525110203 2024-04-09T12:36:09.521505+00:00 19994330.277841839939 27870000.000000946224 262864330.277839094400 1 60409.525121958 2024-04-09T12:36:10.537195+00:00 19994330.278202347457 27869999.999988984317 262864330.278187632561 1 60409.525133528 2024-04-09T12:36:11.536798+00:00 19994330.277980901301 27869999.999944966286 262864330.277922153473 1 60409.525145064 2024-04-09T12:36:12.533539+00:00 19994330.277838621289 27870000.000043388456 262864330.277878314257 1 60409.525156662 2024-04-09T12:36:13.535630+00:00 19994330.278001382947 27870000.000014107674 262864330.278011798859 1 60409.525168179 2024-04-09T12:36:14.530609+00:00 19994330.278087701648 27870000.000011999160 262864330.278096020222 1 60409.525179760 2024-04-09T12:36:15.531262+00:00 19994330.278150439262 27869999.999985780567 262864330.278132528067 1 60409.525191293 2024-04-09T12:36:16.527708+00:00 19994330.277912877500 27869999.999992709607 262864330.277901887894 1 60409.525202997 2024-04-09T12:36:17.538945+00:00 19994330.278072692454 27869999.999983854592 262864330.278052836657 1 60409.525214409 2024-04-09T12:36:18.524946+00:00 19994330.277985438704 27870000.000010579824 262864330.277992308140 1 60409.525226045 2024-04-09T12:36:19.530342+00:00 19994330.278025507927 27869999.999994322658 262864330.278016149998 1 60409.525237578 2024-04-09T12:36:20.526785+00:00 19994330.278408449143 27869999.999969687313 262864330.278374433517 1 60409.525249192 2024-04-09T12:36:21.530203+00:00 19994330.277971930802 27870000.000003747642 262864330.277971982956 1 60409.525260823 2024-04-09T12:36:22.535101+00:00 19994330.278415411711 27870000.000003483146 262864330.278415203094 1 60409.525272343 2024-04-09T12:36:23.530444+00:00 19994330.277722585946 27869999.999985851347 262864330.277704745531 1 60409.525283953 2024-04-09T12:36:24.533530+00:00 19994330.277898918837 27870000.000037517399 262864330.277932733297 1 60409.525295529 2024-04-09T12:36:25.533723+00:00 19994330.278007578105 27869999.999948158860 262864330.277952015400 1 60409.525306967 2024-04-09T12:36:26.521934+00:00 19994330.278110135347 27870000.000046223402 262864330.278152674437 1 60409.525318659 2024-04-09T12:36:27.532153+00:00 19994330.278055440634 27870000.000012796372 262864330.278064519167 1 60409.525330134 2024-04-09T12:36:28.523578+00:00 19994330.277922812849 27870000.000004485250 262864330.277923583984 1 60409.525341806 2024-04-09T12:36:29.532061+00:00 19994330.278094742447 27869999.999973066151 262864330.278064101934 1 60409.525353286 2024-04-09T12:36:30.523933+00:00 19994330.278003100306 27869999.999991830438 262864330.277991235256 1 60409.525364912 2024-04-09T12:36:31.528368+00:00 19994330.277742654085 27870000.000018749386 262864330.277757704258 1 60409.525376459 2024-04-09T12:36:32.526017+00:00 19994330.278055559844 27870000.000043507665 262864330.278095364571 1 60409.525388038 2024-04-09T12:36:33.526446+00:00 19994330.278013497591 27869999.999954540282 262864330.277964353561 1 60409.525399581 2024-04-09T12:36:34.523801+00:00 19994330.277997858822 27869999.999999582767 262864330.277993738651 1 60409.525411163 2024-04-09T12:36:35.524447+00:00 19994330.278111808002 27870000.000060945749 262864330.278169065714 1 60409.525422766 2024-04-09T12:36:36.526979+00:00 19994330.278065428138 27869999.999989099801 262864330.278050839901 1 60409.525434279 2024-04-09T12:36:37.521689+00:00 19994330.277783881873 27870000.000013012439 262864330.277793198824 1 60409.525445907 2024-04-09T12:36:38.526421+00:00 19994330.277945738286 27869999.999986309558 262864330.277928352356 1 60409.525457440 2024-04-09T12:36:39.522822+00:00 19994330.277898639441 27869999.999994639307 262864330.277889579535 1 60409.525469086 2024-04-09T12:36:40.529021+00:00 19994330.277948450297 27869999.999974228442 262864330.277918964624 1 60409.525480633 2024-04-09T12:36:41.526679+00:00 19994330.278113190085 27870000.000042304397 262864330.278151810169 1 60409.525492189 2024-04-09T12:36:42.525098+00:00 19994330.277999881655 27869999.999956328422 262864330.277952522039 1 60409.525503858 2024-04-09T12:36:43.533353+00:00 19994330.277757633477 27869999.999987754971 262864330.277741700411 1 60409.525515335 2024-04-09T12:36:44.524904+00:00 19994330.277963250875 27869999.999987199903 262864330.277946740389 1 60409.525526889 2024-04-09T12:36:45.523222+00:00 19994330.278024438769 27870000.000005833805 262864330.278026580811 1 60409.525538500 2024-04-09T12:36:46.526408+00:00 19994330.278276924044 27870000.000038374215 262864330.278311610222 1 60409.525550091 2024-04-09T12:36:47.527823+00:00 19994330.278013009578 27870000.000005543232 262864330.278014868498 1 60409.525561605 2024-04-09T12:36:48.522653+00:00 19994330.277952536941 27869999.999999448657 262864330.277948319912 1 60409.525573290 2024-04-09T12:36:49.532274+00:00 19994330.278130039573 27869999.999971084297 262864330.278097450733 1 60409.525584748 2024-04-09T12:36:50.522177+00:00 19994330.278273962438 27870000.000027496368 262864330.278297781944 1 60409.525596365 2024-04-09T12:36:51.525914+00:00 19994330.278076007962 27870000.000002659857 262864330.278074979782 1 60409.525607915 2024-04-09T12:36:52.523827+00:00 19994330.278018064797 27869999.999939270318 262864330.277953624725 1 60409.525619552 2024-04-09T12:36:53.529350+00:00 19994330.277883149683 27870000.000019308180 262864330.277898758650 1 60409.525631181 2024-04-09T12:36:54.534090+00:00 19994330.277884420007 27870000.000014226884 262864330.277894943953 1 60409.525642803 2024-04-09T12:36:55.538178+00:00 19994330.278212167323 27870000.000025093555 262864330.278233557940 1 60409.525654454 2024-04-09T12:36:56.544791+00:00 19994330.277771733701 27870000.000016570091 262864330.277784615755 1 60409.525665770 2024-04-09T12:36:57.522514+00:00 19994330.278063036501 27870000.000031538308 262864330.278090864420 1 60409.525677456 2024-04-09T12:36:58.532199+00:00 19994330.277744825929 27870000.000015214086 262864330.277756333351 1 60409.525688962 2024-04-09T12:36:59.526318+00:00 19994330.278122264892 27869999.999980308115 262864330.278098881245 1 60409.525700478 2024-04-09T12:37:00.521344+00:00 19994330.277967352420 27869999.999985817820 262864330.277949482203 1 60409.525712596 2024-04-09T12:37:01.568274+00:00 19994330.277958720922 27869999.999992907047 262864330.277947932482 1 60409.525723659 2024-04-09T12:37:02.524144+00:00 19994330.278010703623 27869999.999981019646 262864330.277988016605 1 60409.525735209 2024-04-09T12:37:03.522031+00:00 19994330.277892034501 27870000.000014636666 262864330.277902960777 1 60409.525746788 2024-04-09T12:37:04.522499+00:00 19994330.278083879501 27870000.000021569431 262864330.278101772070 1 60409.525758370 2024-04-09T12:37:05.523184+00:00 19994330.277993857861 27870000.000016473234 262864330.278006643057 1 60409.525769950 2024-04-09T12:37:06.523667+00:00 19994330.278190530837 27870000.000004351139 262864330.278191179037 1 60409.525781475 2024-04-09T12:37:07.519393+00:00 19994330.277949713171 27870000.000013481826 262864330.277959495783 1 60409.525793105 2024-04-09T12:37:08.524283+00:00 19994330.277778293937 27870000.000033650547 262864330.277808248997 1 60409.525804654 2024-04-09T12:37:09.522072+00:00 19994330.278123702854 27870000.000016309321 262864330.278136312962 1 60409.525816246 2024-04-09T12:37:10.523651+00:00 19994330.278019148856 27869999.999954622239 262864330.277970075607 1 60409.525827832 2024-04-09T12:37:11.524660+00:00 19994330.277804702520 27869999.999974414706 262864330.277775436640 1 60409.525839393 2024-04-09T12:37:12.523602+00:00 19994330.278036266565 27869999.999936599284 262864330.277969181538 1 60409.525850986 2024-04-09T12:37:13.525195+00:00 19994330.277838431299 27870000.000000357628 262864330.277835100889 1 60409.525862585 2024-04-09T12:37:14.527367+00:00 19994330.278226796538 27869999.999960131943 262864330.278183221817 1 60409.525874220 2024-04-09T12:37:15.532634+00:00 19994330.277921542525 27870000.000064186752 262864330.277982056141 1 60409.525885849 2024-04-09T12:37:16.537354+00:00 19994330.277922209352 27869999.999956090003 262864330.277874618769 1 60409.525897437 2024-04-09T12:37:17.538528+00:00 19994330.277934182435 27870000.000021088868 262864330.277951598167 1 60409.525908913 2024-04-09T12:37:18.530146+00:00 19994330.278078794479 27869999.999987680465 262864330.278062790632 1 60409.525920528 2024-04-09T12:37:19.533635+00:00 19994330.277843914926 27869999.999997463077 262864330.277837693691 1 60409.525932125 2024-04-09T12:37:20.535567+00:00 19994330.278040628880 27869999.999993707985 262864330.278030633926 1 60409.525943688 2024-04-09T12:37:21.534673+00:00 19994330.278013605624 27870000.000050693750 262864330.278060615063 1 60409.525955207 2024-04-09T12:37:22.529840+00:00 19994330.277852628380 27869999.999973304570 262864330.277822226286 1 60409.525966754 2024-04-09T12:37:23.527540+00:00 19994330.277719601989 27870000.000008866191 262864330.277724802494 1 60409.525978312 2024-04-09T12:37:24.526197+00:00 19994330.277953006327 27869999.999975472689 262864330.277924776077 1 60409.525989930 2024-04-09T12:37:25.529925+00:00 19994330.277923014015 27869999.999973371625 262864330.277892678976 1 60409.526001582 2024-04-09T12:37:26.536726+00:00 19994330.278056904674 27869999.999944992363 262864330.277998209000 1 60409.526013138 2024-04-09T12:37:27.535146+00:00 19994330.277796428651 27869999.999994851649 262864330.277787566185 1 60409.526024589 2024-04-09T12:37:28.524463+00:00 19994330.278055220842 27869999.999999873340 262864330.278051406145 1 60409.526036196 2024-04-09T12:37:29.527368+00:00 19994330.278016854078 27870000.000011209399 262864330.278024375439 1 60409.526047840 2024-04-09T12:37:30.533376+00:00 19994330.277969773859 27869999.999991819263 262864330.277957916260 1 60409.526059302 2024-04-09T12:37:31.523637+00:00 19994330.277778979391 27870000.000026855618 262864330.277802139521 1 60409.526070926 2024-04-09T12:37:32.528033+00:00 19994330.278018642217 27869999.999993715435 262864330.278008669615 1 60409.526082545 2024-04-09T12:37:33.531847+00:00 19994330.277970302850 27869999.999960377812 262864330.277926981449 1 60409.526094096 2024-04-09T12:37:34.529855+00:00 19994330.278049103916 27869999.999966826290 262864330.278012245893 1 60409.526105611 2024-04-09T12:37:35.524773+00:00 19994330.278118770570 27869999.999976545572 262864330.278091609478 1 60409.526117248 2024-04-09T12:37:36.530168+00:00 19994330.277765654027 27869999.999954111874 262864330.277716070414 1 60409.526128888 2024-04-09T12:37:37.535885+00:00 19994330.277980152518 27870000.000001262873 262864330.277977705002 1 60409.526140410 2024-04-09T12:37:38.531424+00:00 19994330.278064794838 27870000.000019419938 262864330.278080523014 1 60409.526151999 2024-04-09T12:37:39.532736+00:00 19994330.277953278273 27870000.000052329153 262864330.278001904488 1 60409.526163662 2024-04-09T12:37:40.540419+00:00 19994330.278121653944 27870000.000001057982 262864330.278119027615 1 60409.526175117 2024-04-09T12:37:41.530075+00:00 19994330.277827091515 27870000.000032708049 262864330.277856111526 1 60409.526186717 2024-04-09T12:37:42.532323+00:00 19994330.278053347021 27869999.999999191612 262864330.278048843145 1 60409.526198246 2024-04-09T12:37:43.528438+00:00 19994330.278081424534 27869999.999994166195 262864330.278071880341 1 60409.526209831 2024-04-09T12:37:44.529426+00:00 19994330.277943413705 27869999.999951466918 262864330.277891188860 1 60409.526221418 2024-04-09T12:37:45.530528+00:00 19994330.278034057468 27870000.000000037253 262864330.278030395508 1 60409.526233041 2024-04-09T12:37:46.534773+00:00 19994330.278101757169 27869999.999951794744 262864330.278049826622 1 60409.526244514 2024-04-09T12:37:47.525982+00:00 19994330.277938593179 27870000.000010143965 262864330.277945041656 1 60409.526256067 2024-04-09T12:37:48.524154+00:00 19994330.277885351330 27870000.000001076609 262864330.277882725000 1 60409.526267704 2024-04-09T12:37:49.529609+00:00 19994330.277975831181 27870000.000020194799 262864330.277992337942 1 60409.526279264 2024-04-09T12:37:50.528386+00:00 19994330.277818992734 27869999.999978370965 262864330.277793645859 1 60409.526290827 2024-04-09T12:37:51.527498+00:00 19994330.277895979583 27870000.000011291355 262864330.277903586626 1 60409.526302337 2024-04-09T12:37:52.521878+00:00 19994330.278182327747 27869999.999992702156 262864330.278171330690 1 60409.526314094 2024-04-09T12:37:53.537688+00:00 19994330.277917750180 27869999.999983940274 262864330.277897983789 1 60409.526325606 2024-04-09T12:37:54.532349+00:00 19994330.277994375676 27870000.000026751310 262864330.278017431498 1 60409.526337107 2024-04-09T12:37:55.526057+00:00 19994330.278029114008 27869999.999997224659 262864330.278022646904 1 60409.526348691 2024-04-09T12:37:56.526852+00:00 19994330.278009083122 27869999.999980654567 262864330.277986049652 1 60409.526360325 2024-04-09T12:37:57.532072+00:00 19994330.277914136648 27870000.000022832304 262864330.277933269739 1 60409.526371801 2024-04-09T12:37:58.523649+00:00 19994330.278090983629 27869999.999956425279 262864330.278043717146 1 60409.526383474 2024-04-09T12:37:59.532177+00:00 19994330.277707591653 27869999.999981880188 262864330.277685761452 1 60409.526394992 2024-04-09T12:38:00.527278+00:00 19994330.278127375990 27870000.000000990927 262864330.278124660254 1 60409.526406545 2024-04-09T12:38:01.525481+00:00 19994330.277890056372 27870000.000030469149 262864330.277916818857 1 60409.526418152 2024-04-09T12:38:02.528369+00:00 19994330.278082609177 27870000.000011999160 262864330.278090924025 1 60409.526429723 2024-04-09T12:38:03.528044+00:00 19994330.278046317399 27870000.000007923692 262864330.278050541878 1 60409.526441223 2024-04-09T12:38:04.521703+00:00 19994330.277984164655 27869999.999999251217 262864330.277979731560 1 60409.526452915 2024-04-09T12:38:05.531876+00:00 19994330.277970131487 27869999.999935310334 262864330.277901738882 1 60409.526464403 2024-04-09T12:38:06.524367+00:00 19994330.277937069535 27870000.000005576760 262864330.277938961983 1 60409.526476027 2024-04-09T12:38:07.528765+00:00 19994330.278001371771 27869999.999951072037 262864330.277948737144 1 60409.526487591 2024-04-09T12:38:08.527879+00:00 19994330.277939021587 27869999.999990880489 262864330.277926206589 1 60409.526499146 2024-04-09T12:38:09.526163+00:00 19994330.277967620641 27869999.999989572912 262864330.277953505516 1 60409.526510726 2024-04-09T12:38:10.526692+00:00 19994330.277728531510 27870000.000000767410 262864330.277725607157 1 60409.526522301 2024-04-09T12:38:11.526835+00:00 19994330.278177235276 27870000.000004623085 262864330.278178155422 1 60409.526533857 2024-04-09T12:38:12.525299+00:00 19994330.277975574136 27870000.000034496188 262864330.278006374836 1 60409.526545436 2024-04-09T12:38:13.525647+00:00 19994330.277870003134 27870000.000027384609 262864330.277893692255 1 60409.526556998 2024-04-09T12:38:14.524572+00:00 19994330.278001241386 27869999.999977890402 262864330.277975440025 1 60409.526568574 2024-04-09T12:38:15.524795+00:00 19994330.277866639197 27870000.000052280724 262864330.277915209532 1 60409.526580135 2024-04-09T12:38:16.523646+00:00 19994330.277906801552 27869999.999987807125 262864330.277890920639 1 60409.526591748 2024-04-09T12:38:17.527055+00:00 19994330.277999602258 27869999.999976228923 262864330.277972131968 1 60409.526603266 2024-04-09T12:38:18.522161+00:00 19994330.278120093048 27870000.000000540167 262864330.278116941452 1 60409.526614822 2024-04-09T12:38:19.520617+00:00 19994330.277799945325 27870000.000010345131 262864330.277806580067 1 60409.526626723 2024-04-09T12:38:20.548851+00:00 19994330.278157364577 27869999.999971315265 262864330.278124988079 1 60409.526637974 2024-04-09T12:38:21.520933+00:00 19994330.278113387525 27869999.999999314547 262864330.278109014034 1 60409.526649546 2024-04-09T12:38:22.520752+00:00 19994330.277842227370 27869999.999993640929 262864330.277832180262 1 60409.526661120 2024-04-09T12:38:23.520764+00:00 19994330.278090927750 27870000.000013582408 262864330.278100818396 1 60409.526672706 2024-04-09T12:38:24.521799+00:00 19994330.277821205556 27870000.000015161932 262864330.277832686901 1 60409.526684287 2024-04-09T12:38:25.522414+00:00 19994330.278201743960 27869999.999972648919 262864330.278170704842 1 60409.526695848 2024-04-09T12:38:26.521230+00:00 19994330.277764849365 27870000.000050585717 262864330.277811735868 1 60409.526707521 2024-04-09T12:38:27.529795+00:00 19994330.278047651052 27869999.999938365072 262864330.277982324362 1 60409.526719128 2024-04-09T12:38:28.532692+00:00 19994330.278078444302 27870000.000028491020 262864330.278103232384 1 60409.526730601 2024-04-09T12:38:29.523889+00:00 19994330.277899686247 27869999.999981056899 262864330.277877032757 1 60409.526742158 2024-04-09T12:38:30.522398+00:00 19994330.278235625476 27870000.000027272850 262864330.278259187937 1 60409.526753698 2024-04-09T12:38:31.519471+00:00 19994330.278080996126 27869999.999964825809 262864330.278042137623 1 60409.526765307 2024-04-09T12:38:32.522562+00:00 19994330.278002411127 27870000.000007431954 262864330.278006136417 1 60409.526776870 2024-04-09T12:38:33.521601+00:00 19994330.277865521610 27869999.999958284199 262864330.277820110321 1 60409.526788458 2024-04-09T12:38:34.522760+00:00 19994330.278001438826 27870000.000046730042 262864330.278044462204 1 60409.526800034 2024-04-09T12:38:35.522920+00:00 19994330.277859553695 27869999.999986216426 262864330.277842104435 1 60409.526811576 2024-04-09T12:38:36.520137+00:00 19994330.277832318097 27870000.000015921891 262864330.277844548225 1 60409.526823177 2024-04-09T12:38:37.522516+00:00 19994330.277982801199 27870000.000016666949 262864330.277995765209 1 60409.526834748 2024-04-09T12:38:38.522205+00:00 19994330.277920447290 27869999.999968212098 262864330.277884960175 1 60409.526846346 2024-04-09T12:38:39.524326+00:00 19994330.277762737125 27869999.999973952770 262864330.277732998133 1 60409.526857991 2024-04-09T12:38:40.530390+00:00 19994330.278226204216 27869999.999972581863 262864330.278195083141 1 60409.526869491 2024-04-09T12:38:41.524044+00:00 19994330.278051540256 27870000.000010270625 262864330.278058111668 1 60409.526881054 2024-04-09T12:38:42.523087+00:00 19994330.278067737818 27870000.000031359494 262864330.278095394373 1 60409.526892634 2024-04-09T12:38:43.523541+00:00 19994330.278021503240 27869999.999989129603 262864330.278006941080 1 60409.526904232 2024-04-09T12:38:44.525669+00:00 19994330.277989640832 27869999.999965105206 262864330.277951061726 1 60409.526915825 2024-04-09T12:38:45.527264+00:00 19994330.277995936573 27870000.000007405877 262864330.277999639511 1 60409.526927317 2024-04-09T12:38:46.520227+00:00 19994330.277864981443 27870000.000011350960 262864330.277872651815 1 60409.526939146 2024-04-09T12:38:47.542237+00:00 19994330.278040960431 27870000.000058904290 262864330.278096139431 1 60409.526950564 2024-04-09T12:38:48.528750+00:00 19994330.277980066836 27870000.000008545816 262864330.277984917164 1 60409.526962284 2024-04-09T12:38:49.541323+00:00 19994330.278271563351 27869999.999999750406 262864330.278267621994 1 60409.526973866 2024-04-09T12:38:50.542027+00:00 19994330.278093624860 27869999.999961592257 262864330.278051525354 1 60409.526985249 2024-04-09T12:38:51.525564+00:00 19994330.277772217989 27869999.999993711710 262864330.277762234211 1 60409.526996968 2024-04-09T12:38:52.538050+00:00 19994330.277997840196 27870000.000048812479 262864330.278042972088 1 60409.527008438 2024-04-09T12:38:53.529062+00:00 19994330.277847860008 27869999.999992251396 262864330.277836412191 1 60409.527020051 2024-04-09T12:38:54.532422+00:00 19994330.278170492500 27869999.999994240701 262864330.278161048889 1 60409.527031676 2024-04-09T12:38:55.536844+00:00 19994330.277919482440 27869999.999979231507 262864330.277895003557 1 60409.527043225 2024-04-09T12:38:56.534637+00:00 19994330.277879495174 27870000.000009719282 262864330.277885526419 1 60409.527054697 2024-04-09T12:38:57.525801+00:00 19994330.278110168874 27870000.000015638769 262864330.278122127056 1 60409.527066458 2024-04-09T12:38:58.541923+00:00 19994330.278148930520 27870000.000009581447 262864330.278154820204 1 60409.527077961 2024-04-09T12:38:59.535840+00:00 19994330.278161421418 27869999.999986588955 262864330.278144299984 1 60409.527089524 2024-04-09T12:39:00.534851+00:00 19994330.277847833931 27870000.000013787299 262864330.277857929468 1 60409.527101677 2024-04-09T12:39:01.584871+00:00 19994330.278126779944 27869999.999997846782 262864330.278120934963 1 60409.527112521 2024-04-09T12:39:02.521838+00:00 19994330.277914941311 27869999.999987956136 262864330.277899205685 1 60409.527124164 2024-04-09T12:39:03.527735+00:00 19994330.278036937118 27869999.999967083335 262864330.278000354767 1 60409.527135696 2024-04-09T12:39:04.524117+00:00 19994330.277904845774 27869999.999994032085 262864330.277895182371 1 60409.527147268 2024-04-09T12:39:05.524004+00:00 19994330.277807589620 27869999.999990150332 262864330.277794063091 1 60409.527158847 2024-04-09T12:39:06.524371+00:00 19994330.277847185731 27869999.999996218830 262864330.277839720249 1 60409.527170403 2024-04-09T12:39:07.522805+00:00 19994330.278141148388 27869999.999983374029 262864330.278120815754 1 60409.527181963 2024-04-09T12:39:08.521656+00:00 19994330.277976986021 27870000.000064488500 262864330.278037786484 1 60409.527193610 2024-04-09T12:39:09.527896+00:00 19994330.277943078429 27870000.000004619360 262864330.277943998575 1 60409.527205153 2024-04-09T12:39:10.525271+00:00 19994330.278057061136 27869999.999997016042 262864330.278050392866 1 60409.527216698 2024-04-09T12:39:11.522717+00:00 19994330.277987815440 27870000.000000029802 262864330.277984142303 1 60409.527228329 2024-04-09T12:39:12.527669+00:00 19994330.277886100113 27869999.999971758574 262864330.277854144573 1 60409.527239874 2024-04-09T12:39:13.525091+00:00 19994330.277797315270 27869999.999962832779 262864330.277756452560 1 60409.527251583 2024-04-09T12:39:14.536771+00:00 19994330.278085067868 27869999.999989043921 262864330.278070390224 1 60409.527263018 2024-04-09T12:39:15.524760+00:00 19994330.277972541749 27869999.999995868653 262864330.277964711189 1 60409.527274543 2024-04-09T12:39:16.520576+00:00 19994330.277825970203 27870000.000014759600 262864330.277837038040 1 60409.527286133 2024-04-09T12:39:17.521879+00:00 19994330.277944620699 27870000.000009085983 262864330.277950018644 1 60409.527297691 2024-04-09T12:39:18.520500+00:00 19994330.277814798057 27869999.999993987381 262864330.277805089951 1 60409.527309306 2024-04-09T12:39:19.523987+00:00 19994330.278033036739 27870000.000007506460 262864330.278036862612 1 60409.527320843 2024-04-09T12:39:20.520871+00:00 19994330.278017487377 27870000.000016953796 262864330.278030753136 1 60409.527332455 2024-04-09T12:39:21.524093+00:00 19994330.278031218797 27869999.999965522438 262864330.277993053198 1 60409.527344016 2024-04-09T12:39:22.523023+00:00 19994330.277836177498 27869999.999991625547 262864330.277824103832 1 60409.527355585 2024-04-09T12:39:23.522577+00:00 19994330.278043176979 27870000.000009234995 262864330.278048723936 1 60409.527367135 2024-04-09T12:39:24.520440+00:00 19994330.278188358992 27870000.000023599714 262864330.278208255768 1 60409.527378703 2024-04-09T12:39:25.519986+00:00 19994330.277883149683 27869999.999967873096 262864330.277847319841 1 60409.527390279 2024-04-09T12:39:26.520135+00:00 19994330.277920987457 27869999.999941155314 262864330.277858465910 1 60409.527401976 2024-04-09T12:39:27.530745+00:00 19994330.278004229069 27870000.000019650906 262864330.278020173311 1 60409.527413580 2024-04-09T12:39:28.533335+00:00 19994330.277910463512 27870000.000036839396 262864330.277943611145 1 60409.527425232 2024-04-09T12:39:29.540078+00:00 19994330.277859549969 27869999.999988969415 262864330.277844816446 1 60409.527436657 2024-04-09T12:39:30.527150+00:00 19994330.278039451689 27870000.000010270625 262864330.278046041727 1 60409.527448245 2024-04-09T12:39:31.528364+00:00 19994330.277871064842 27870000.000025957823 262864330.277893334627 1 60409.527459875 2024-04-09T12:39:32.533227+00:00 19994330.278184711933 27870000.000004008412 262864330.278185009956 1 60409.527471397 2024-04-09T12:39:33.528655+00:00 19994330.278001591563 27869999.999998617917 262864330.277996540070 1 60409.527483081 2024-04-09T12:39:34.538172+00:00 19994330.277982443571 27870000.000004753470 262864330.277983516455 1 60409.527494468 2024-04-09T12:39:35.522031+00:00 19994330.277835082263 27869999.999965805560 262864330.277797192335 1 60409.527506099 2024-04-09T12:39:36.526962+00:00 19994330.277998019010 27869999.999977551401 262864330.277971893549 1 60409.527517737 2024-04-09T12:39:37.532447+00:00 19994330.277967855334 27870000.000022869557 262864330.277987003326 1 60409.527529290 2024-04-09T12:39:38.530634+00:00 19994330.278257153928 27870000.000007674098 262864330.278261154890 1 60409.527540902 2024-04-09T12:39:39.533896+00:00 19994330.277856882662 27869999.999999273568 262864330.277852475643 1 60409.527552427 2024-04-09T12:39:40.529691+00:00 19994330.277982044965 27870000.000042892992 262864330.278021246195 1 60409.527563930 2024-04-09T12:39:41.523528+00:00 19994330.278072103858 27870000.000021949410 262864330.278090357780 1 60409.527575699 2024-04-09T12:39:42.540386+00:00 19994330.277912031859 27870000.000025723130 262864330.277934044600 1 60409.527587078 2024-04-09T12:39:43.523517+00:00 19994330.277942359447 27869999.999999072403 262864330.277937740088 1 60409.527598749 2024-04-09T12:39:44.531946+00:00 19994330.277956411242 27869999.999954525381 262864330.277907252312 1 60409.527610272 2024-04-09T12:39:45.527497+00:00 19994330.277973402292 27869999.999984193593 262864330.277953922749 1 60409.527621890 2024-04-09T12:39:46.531343+00:00 19994330.278081953526 27870000.000018917024 262864330.278097182512 1 60409.527633390 2024-04-09T12:39:47.524926+00:00 19994330.277740195394 27870000.000000540167 262864330.277737021446 1 60409.527644974 2024-04-09T12:39:48.525782+00:00 19994330.278022732586 27869999.999992340803 262864330.278011381626 1 60409.527656580 2024-04-09T12:39:49.528548+00:00 19994330.278095565736 27870000.000021804124 262864330.278113692999 1 60409.527668140 2024-04-09T12:39:50.527330+00:00 19994330.277932334691 27870000.000030774623 262864330.277959436178 1 60409.527679782 2024-04-09T12:39:51.533184+00:00 19994330.277952454984 27870000.000002413988 262864330.277951180935 1 60409.527691417 2024-04-09T12:39:52.538419+00:00 19994330.278076246381 27870000.000016465783 262864330.278088986874 1 60409.527702950 2024-04-09T12:39:53.534923+00:00 19994330.278061326593 27870000.000001944602 262864330.278059571981 1 60409.527714430 2024-04-09T12:39:54.526794+00:00 19994330.277884546667 27869999.999975394458 262864330.277856230736 1 60409.527726067 2024-04-09T12:39:55.532209+00:00 19994330.277778081596 27869999.999943252653 262864330.277717649937 1 60409.527737581 2024-04-09T12:39:56.527011+00:00 19994330.278070952743 27869999.999937530607 262864330.278004795313 1 60409.527749259 2024-04-09T12:39:57.535985+00:00 19994330.278025150299 27870000.000030703843 262864330.278052151203 1 60409.527760981 2024-04-09T12:39:58.548780+00:00 19994330.277893945575 27869999.999951228499 262864330.277841508389 1 60409.527772358 2024-04-09T12:39:59.531747+00:00 19994330.277811083943 27870000.000044163316 262864330.277851551771 1 60409.527783900 2024-04-09T12:40:00.528951+00:00 19994330.278085265309 27869999.999983787537 262864330.278065353632 1 60409.527795604 2024-04-09T12:40:01.540189+00:00 19994330.277862627059 27870000.000032082200 262864330.277891010046 1 60409.527807082 2024-04-09T12:40:02.531875+00:00 19994330.277879439294 27870000.000056464225 262864330.277932226658 1 60409.527818679 2024-04-09T12:40:03.533869+00:00 19994330.278128035367 27870000.000019282103 262864330.278143614531 1 60409.527830229 2024-04-09T12:40:04.531790+00:00 19994330.278138339520 27869999.999992128462 262864330.278126776218 1 60409.527841790 2024-04-09T12:40:05.530669+00:00 19994330.277785997838 27869999.999960605055 262864330.277742892504 1 60409.527853284 2024-04-09T12:40:06.523761+00:00 19994330.277769472450 27870000.000009059906 262864330.277774840593 1 60409.527864874 2024-04-09T12:40:07.525160+00:00 19994330.278079461306 27869999.999973267317 262864330.278049021959 1 60409.527876507 2024-04-09T12:40:08.530235+00:00 19994330.278054691851 27869999.999993320554 262864330.278044313192 1 60409.527888014 2024-04-09T12:40:09.524452+00:00 19994330.278164740652 27870000.000024471432 262864330.278185516596 1 60409.527899591 2024-04-09T12:40:10.524692+00:00 19994330.277781642973 27870000.000015173107 262864330.277793109417 1 60409.527911148 2024-04-09T12:40:11.523221+00:00 19994330.278003953397 27869999.999994412065 262864330.277994662523 1 60409.527922768 2024-04-09T12:40:12.527143+00:00 19994330.277790300548 27870000.000041112304 262864330.277827739716 1 60409.527934298 2024-04-09T12:40:13.523316+00:00 19994330.277989361435 27870000.000030379742 262864330.278016030788 1 60409.527946167 2024-04-09T12:40:14.548789+00:00 19994330.278034444898 27869999.999960657209 262864330.277991414070 1 60409.527957449 2024-04-09T12:40:15.523550+00:00 19994330.277967743576 27869999.999970726669 262864330.277934789658 1 60409.527968998 2024-04-09T12:40:16.521449+00:00 19994330.278042413294 27869999.999992512167 262864330.278031229973 1 60409.527980583 2024-04-09T12:40:17.522367+00:00 19994330.277792450041 27869999.999973248690 262864330.277761995792 1 60409.527992188 2024-04-09T12:40:18.525048+00:00 19994330.278201498091 27869999.999991770834 262864330.278189569712 1 60409.528003729 2024-04-09T12:40:19.522202+00:00 19994330.277905952185 27869999.999958310276 262864330.277860552073 1 60409.528015289 2024-04-09T12:40:20.520997+00:00 19994330.277883458883 27869999.999972961843 262864330.277852743864 1 60409.528026888 2024-04-09T12:40:21.523126+00:00 19994330.278019137681 27870000.000015217811 262864330.278030663729 1 60409.528038433 2024-04-09T12:40:22.520626+00:00 19994330.278184115887 27869999.999981213361 262864330.278161644936 1 60409.528050027 2024-04-09T12:40:23.522296+00:00 19994330.277531202883 27870000.000001881272 262864330.277529388666 1 60409.528061586 2024-04-09T12:40:24.521067+00:00 19994330.278176397085 27870000.000016018748 262864330.278188735247 1 60409.528073208 2024-04-09T12:40:25.525202+00:00 19994330.277908205986 27869999.999964766204 262864330.277869284153 1 60409.528084888 2024-04-09T12:40:26.534317+00:00 19994330.278215873986 27870000.000054057688 262864330.278266251087 1 60409.528096326 2024-04-09T12:40:27.522540+00:00 19994330.277767743915 27869999.999981299043 262864330.277745336294 1 60409.528107897 2024-04-09T12:40:28.522294+00:00 19994330.278200022876 27869999.999984435737 262864330.278180778027 1 60409.528119474 2024-04-09T12:40:29.522527+00:00 19994330.277803339064 27869999.999937411398 262864330.277737051249 1 60409.528131045 2024-04-09T12:40:30.522319+00:00 19994330.278151620179 27870000.000011052936 262864330.278158992529 1 60409.528142632 2024-04-09T12:40:31.523362+00:00 19994330.278159316629 27869999.999977443367 262864330.278133064508 1 60409.528154203 2024-04-09T12:40:32.523097+00:00 19994330.277691885829 27870000.000010568649 262864330.277698755264 1 60409.528165764 2024-04-09T12:40:33.522044+00:00 19994330.278249736875 27870000.000040255487 262864330.278286308050 1 60409.528177355 2024-04-09T12:40:34.523526+00:00 19994330.277894310653 27870000.000021994114 262864330.277912616730 1 60409.528188905 2024-04-09T12:40:35.521359+00:00 19994330.277791135013 27870000.000032544136 262864330.277819991112 1 60409.528200482 2024-04-09T12:40:36.521646+00:00 19994330.277895633131 27870000.000033959746 262864330.277925908566 1 60409.528212056 2024-04-09T12:40:37.521697+00:00 19994330.277798555791 27869999.999960958958 262864330.277755826712 1 60409.528223670 2024-04-09T12:40:38.525070+00:00 19994330.278023913503 27869999.999988086522 262864330.278008282185 1 60409.528235203 2024-04-09T12:40:39.521502+00:00 19994330.277998209000 27869999.999980144203 262864330.277974665165 1 60409.528246775 2024-04-09T12:40:40.521361+00:00 19994330.278120685369 27870000.000007517636 262864330.278124511242 1 60409.528258374 2024-04-09T12:40:41.523492+00:00 19994330.277879618108 27870000.000017751008 262864330.277893692255 1 60409.528269918 2024-04-09T12:40:42.520931+00:00 19994330.278063435107 27869999.999980408698 262864330.278040170670 1 60409.528281555 2024-04-09T12:40:43.526321+00:00 19994330.277869910002 27869999.999985665083 262864330.277851879597 1 60409.528293065 2024-04-09T12:40:44.520797+00:00 19994330.277947351336 27870000.000033233315 262864330.277976870537 1 60409.528304650 2024-04-09T12:40:45.521747+00:00 19994330.278292044997 27869999.999983686954 262864330.278272032738 1 60409.528316291 2024-04-09T12:40:46.527503+00:00 19994330.277852542698 27869999.999994605780 262864330.277843445539 1 60409.528327835 2024-04-09T12:40:47.524965+00:00 19994330.277959644794 27869999.999985668808 262864330.277941614389 1 60409.528339489 2024-04-09T12:40:48.531826+00:00 19994330.278096251190 27869999.999989729375 262864330.278082281351 1 60409.528351021 2024-04-09T12:40:49.528173+00:00 19994330.277987893671 27870000.000008665025 262864330.277992874384 1 60409.528362651 2024-04-09T12:40:50.533083+00:00 19994330.277871161699 27869999.999968860298 262864330.277836322784 1 60409.528374086 2024-04-09T12:40:51.521020+00:00 19994330.277932871133 27869999.999948624521 262864330.277877807617 1 60409.528385819 2024-04-09T12:40:52.534797+00:00 19994330.277773559093 27869999.999978099018 262864330.277747958899 1 60409.528397322 2024-04-09T12:40:53.528621+00:00 19994330.278115682304 27870000.000041056424 262864330.278153061867 1 60409.528409133 2024-04-09T12:40:54.549049+00:00 19994330.278116516769 27869999.999947104603 262864330.278059929609 1 60409.528420469 2024-04-09T12:40:55.528496+00:00 19994330.278291556984 27870000.000030521303 262864330.278318375349 1 60409.528432185 2024-04-09T12:40:56.540797+00:00 19994330.277763493359 27869999.999991487712 262864330.277751266956 1 60409.528443641 2024-04-09T12:40:57.530540+00:00 19994330.278037898242 27869999.999989897013 262864330.278024107218 1 60409.528455179 2024-04-09T12:40:58.527446+00:00 19994330.278032504022 27870000.000002671033 262864330.278031498194 1 60409.528466689 2024-04-09T12:40:59.521956+00:00 19994330.277979608625 27869999.999989829957 262864330.277965754271 1 60409.528478425 2024-04-09T12:41:00.535926+00:00 19994330.278030805290 27869999.999955479056 262864330.277982592583 1 60409.528490014 2024-04-09T12:41:01.537254+00:00 19994330.277782972902 27869999.999974306673 262864330.277753591537 1 60409.528501440 2024-04-09T12:41:02.524380+00:00 19994330.278319556266 27870000.000005263835 262864330.278321146965 1 60409.528513005 2024-04-09T12:41:03.523636+00:00 19994330.277925480157 27869999.999992869794 262864330.277914673090 1 60409.528524592 2024-04-09T12:41:04.524734+00:00 19994330.277682300657 27870000.000042978674 262864330.277721583843 1 60409.528536177 2024-04-09T12:41:05.525735+00:00 19994330.278148736805 27869999.999992765486 262864330.278137803078 1 60409.528547757 2024-04-09T12:41:06.526255+00:00 19994330.277766168118 27870000.000006273389 262864330.277768731117 1 60409.528559342 2024-04-09T12:41:07.527119+00:00 19994330.278114054352 27870000.000024870038 262864330.278135210276 1 60409.528570895 2024-04-09T12:41:08.525343+00:00 19994330.277985643595 27870000.000016510487 262864330.277998447418 1 60409.528582432 2024-04-09T12:41:09.522172+00:00 19994330.277986261994 27870000.000013709068 262864330.277996271849 1 60409.528593998 2024-04-09T12:41:10.521409+00:00 19994330.277909494936 27870000.000011563301 262864330.277917355299 1 60409.528605646 2024-04-09T12:41:11.527815+00:00 19994330.277891129255 27869999.999989397824 262864330.277876824141 1 60409.528617145 2024-04-09T12:41:12.521271+00:00 19994330.278128359467 27869999.999995835125 262864330.278120487928 1 60409.528628730 2024-04-09T12:41:13.522252+00:00 19994330.277958076447 27869999.999988321215 262864330.277942687273 1 60409.528640389 2024-04-09T12:41:14.529558+00:00 19994330.278166390955 27869999.999993275851 262864330.278155952692 1 60409.528651961 2024-04-09T12:41:15.529404+00:00 19994330.277816452086 27870000.000005602837 262864330.277818351984 1 60409.528663557 2024-04-09T12:41:16.531343+00:00 19994330.277943290770 27870000.000009618700 262864330.277949213982 1 60409.528675105 2024-04-09T12:41:17.529082+00:00 19994330.277855329216 27870000.000021301210 262864330.277872949839 1 60409.528686876 2024-04-09T12:41:18.546075+00:00 19994330.278074312955 27869999.999998658895 262864330.278069287539 1 60409.528698267 2024-04-09T12:41:19.530287+00:00 19994330.277823664248 27869999.999922182411 262864330.277742147446 1 60409.528709830 2024-04-09T12:41:20.529343+00:00 19994330.278004027903 27870000.000013668090 262864330.278014004230 1 60409.528721342 2024-04-09T12:41:21.523916+00:00 19994330.277931820601 27869999.999985862523 262864330.277913987637 1 60409.528733117 2024-04-09T12:41:22.541267+00:00 19994330.277983326465 27869999.999983865768 262864330.277963519096 1 60409.528744543 2024-04-09T12:41:23.528496+00:00 19994330.277844671160 27869999.999977532774 262864330.277818500996 1 60409.528756258 2024-04-09T12:41:24.540666+00:00 19994330.277871921659 27869999.999988202006 262864330.277856409550 1 60409.528767717 2024-04-09T12:41:25.530734+00:00 19994330.278050303459 27870000.000018320978 262864330.278064936399 1 60409.528779354 2024-04-09T12:41:26.536213+00:00 19994330.277965575457 27869999.999978728592 262864330.277940601110 1 60409.528791033 2024-04-09T12:41:27.545233+00:00 19994330.277942232788 27869999.999987281859 262864330.277925819159 1 60409.528802445 2024-04-09T12:41:28.531220+00:00 19994330.278010353446 27869999.999994706362 262864330.278001368046 1 60409.528814032 2024-04-09T12:41:29.532342+00:00 19994330.278075449169 27869999.999976329505 262864330.278048098087 1 60409.528825618 2024-04-09T12:41:30.533399+00:00 19994330.277779228985 27869999.999996457249 262864330.277771979570 1 60409.528837105 2024-04-09T12:41:31.525894+00:00 19994330.278046716005 27869999.999950718135 262864330.277993738651 1 60409.528848833 2024-04-09T12:41:32.539173+00:00 19994330.278116688132 27870000.000001098961 262864330.278114080429 1 60409.528860239 2024-04-09T12:41:33.524625+00:00 19994330.277963660657 27869999.999975606799 262864330.277935594320 1 60409.528871839 2024-04-09T12:41:34.526901+00:00 19994330.278015967458 27869999.999970447272 262864330.277982711792 1 60409.528883494 2024-04-09T12:41:35.533928+00:00 19994330.278057999909 27869999.999996364117 262864330.278050661087 1 60409.528895098 2024-04-09T12:41:36.536429+00:00 19994330.277964383364 27869999.999968066812 262864330.277928739786 1 60409.528906627 2024-04-09T12:41:37.532583+00:00 19994330.277761168778 27870000.000011723489 262864330.277769178152 1 60409.528918195 2024-04-09T12:41:38.532059+00:00 19994330.278006412089 27869999.999973151833 262864330.277975857258 1 60409.528929644 2024-04-09T12:41:39.521286+00:00 19994330.277981281281 27870000.000008840114 262864330.277986437082 1 60409.528941477 2024-04-09T12:41:40.543590+00:00 19994330.278139714152 27869999.999997936189 262864330.278133958578 1 60409.528952947 2024-04-09T12:41:41.534648+00:00 19994330.277958493680 27869999.999986290932 262864330.277941077948 1 60409.528964484 2024-04-09T12:41:42.531391+00:00 19994330.277950089425 27870000.000023543835 262864330.277969926596 1 60409.528976101 2024-04-09T12:41:43.535152+00:00 19994330.278051581234 27869999.999943144619 262864330.277991026640 1 60409.528987740 2024-04-09T12:41:44.540724+00:00 19994330.277871005237 27869999.999991942197 262864330.277859270573 1 60409.528999116 2024-04-09T12:41:45.523629+00:00 19994330.277920447290 27869999.999987166375 262864330.277903914452 1 60409.529010716 2024-04-09T12:41:46.525832+00:00 19994330.278121553361 27869999.999995887280 262864330.278113752604 1 60409.529022410 2024-04-09T12:41:47.536216+00:00 19994330.277891274542 27869999.999970264733 262864330.277857840061 1 60409.529033990 2024-04-09T12:41:48.536702+00:00 19994330.278115484864 27869999.999976828694 262864330.278088599443 1 60409.529045427 2024-04-09T12:41:49.524911+00:00 19994330.277951437980 27870000.000005353242 262864330.277953118086 1 60409.529056982 2024-04-09T12:41:50.523244+00:00 19994330.278003595769 27869999.999978948385 262864330.277978867292 1 60409.529068820 2024-04-09T12:41:51.546044+00:00 19994330.277905270457 27870000.000067699701 262864330.277969300747 1 60409.529080152 2024-04-09T12:41:52.525141+00:00 19994330.277936957777 27869999.999985888600 262864330.277919143438 1 60409.529091706 2024-04-09T12:41:53.523402+00:00 19994330.277956988662 27870000.000005271286 262864330.277958571911 1 60409.529103367 2024-04-09T12:41:54.530885+00:00 19994330.278144221753 27870000.000003345311 262864330.278143852949 1 60409.529114924 2024-04-09T12:41:55.529422+00:00 19994330.278072517365 27870000.000001888722 262864330.278070688248 1 60409.529126763 2024-04-09T12:41:56.552309+00:00 19994330.277824554592 27869999.999985188246 262864330.277806043625 1 60409.529138039 2024-04-09T12:41:57.526542+00:00 19994330.277878787369 27870000.000006470829 262864330.277881562710 1 60409.529149657 2024-04-09T12:41:58.530343+00:00 19994330.277887072414 27869999.999973852187 262864330.277857244015 1 60409.529161250 2024-04-09T12:41:59.531987+00:00 19994330.277981098741 27870000.000017173588 262864330.277994573116 1 60409.529172799 2024-04-09T12:42:00.529780+00:00 19994330.277742084116 27870000.000030633062 262864330.277769029140 1 60409.529184481 2024-04-09T12:42:01.539189+00:00 19994330.278121493757 27870000.000023543835 262864330.278141349554 1 60409.529195923 2024-04-09T12:42:02.527761+00:00 19994330.278114866465 27870000.000021751970 262864330.278132915497 1 60409.529207506 2024-04-09T12:42:03.528561+00:00 19994330.277912899852 27870000.000025905669 262864330.277935087681 1 60409.529219103 2024-04-09T12:42:04.530485+00:00 19994330.277565512806 27869999.999985735863 262864330.277547538280 1 60409.529230639 2024-04-09T12:42:05.527195+00:00 19994330.278135687113 27869999.999973487109 262864330.278105467558 1 60409.529242313 2024-04-09T12:42:06.535823+00:00 19994330.277843579650 27870000.000020429492 262864330.277860343456 1 60409.529253774 2024-04-09T12:42:07.526102+00:00 19994330.277941629291 27870000.000023037195 262864330.277960956097 1 60409.529265353 2024-04-09T12:42:08.526475+00:00 19994330.277880337089 27869999.999964710325 262864330.277841359377 1 60409.529276930 2024-04-09T12:42:09.526731+00:00 19994330.278027452528 27869999.999979563057 262864330.278003305197 1 60409.529288624 2024-04-09T12:42:10.537170+00:00 19994330.278018016368 27870000.000007826835 262864330.278022170067 1 60409.529300105 2024-04-09T12:42:11.529048+00:00 19994330.277952704579 27870000.000021401793 262864330.277970403433 1 60409.529311717 2024-04-09T12:42:12.532328+00:00 19994330.277823716402 27869999.999993238598 262864330.277813255787 1 60409.529323215 2024-04-09T12:42:13.525751+00:00 19994330.278110675514 27869999.999999105930 262864330.278106093407 1 60409.529334923 2024-04-09T12:42:14.537348+00:00 19994330.278158918023 27870000.000051405281 262864330.278206646442 1 60409.529346319 2024-04-09T12:42:15.521959+00:00 19994330.278011713177 27870000.000016890466 262864330.278024911880 1 60409.529358066 2024-04-09T12:42:16.536930+00:00 19994330.278016917408 27869999.999971259385 262864330.277984499931 1 60409.529369465 2024-04-09T12:42:17.521778+00:00 19994330.277909800410 27870000.000002928078 262864330.277909040451 1 60409.529381296 2024-04-09T12:42:18.543964+00:00 19994330.278250064701 27869999.999962486327 262864330.278208851814 1 60409.529392675 2024-04-09T12:42:19.527072+00:00 19994330.277784679085 27869999.999969359487 262864330.277750343084 1 60409.529404250 2024-04-09T12:42:20.527199+00:00 19994330.277787808329 27870000.000008467585 262864330.277792572975 1 60409.529415866 2024-04-09T12:42:21.530865+00:00 19994330.277932636440 27870000.000014688820 262864330.277943640947 1 60409.529427671 2024-04-09T12:42:22.550803+00:00 19994330.278033811599 27869999.999977115542 262864330.278007239103 1 60409.529438953 2024-04-09T12:42:23.525542+00:00 19994330.278197508305 27870000.000015322119 262864330.278209120035 1 60409.529450504 2024-04-09T12:42:24.523541+00:00 19994330.277652360499 27870000.000002238899 262864330.277650892735 1 60409.529462087 2024-04-09T12:42:25.524297+00:00 19994330.278135191649 27870000.000040061772 262864330.278171539307 1 60409.529473740 2024-04-09T12:42:26.531126+00:00 19994330.278070382774 27869999.999965123832 262864330.278031826019 1 60409.529485320 2024-04-09T12:42:27.531611+00:00 19994330.278098426759 27870000.000014290214 262864330.278109043837 1 60409.529496829 2024-04-09T12:42:28.525984+00:00 19994330.278004352003 27869999.999961283058 262864330.277961939573 1 60409.529508343 2024-04-09T12:42:29.520833+00:00 19994330.278117712587 27869999.999977581203 262864330.278091609478 1 60409.529519954 2024-04-09T12:42:30.524020+00:00 19994330.278084643185 27869999.999997761101 262864330.278078705072 1 60409.529531528 2024-04-09T12:42:31.524050+00:00 19994330.277579430491 27870000.000019684434 262864330.277595400810 1 60409.529543103 2024-04-09T12:42:32.524061+00:00 19994330.278158802539 27869999.999982036650 262864330.278137147427 1 60409.529554690 2024-04-09T12:42:33.525198+00:00 19994330.277972683311 27870000.000029876828 262864330.277998864651 1 60409.529566253 2024-04-09T12:42:34.524255+00:00 19994330.277818154544 27870000.000034172088 262864330.277848631144 1 60409.529577788 2024-04-09T12:42:35.520921+00:00 19994330.278128631413 27869999.999995842576 262864330.278120756149 1 60409.529589385 2024-04-09T12:42:36.522860+00:00 19994330.278056442738 27870000.000016551465 262864330.278069287539 1 60409.529600932 2024-04-09T12:42:37.520537+00:00 19994330.277860175818 27870000.000017032027 262864330.277873516083 1 60409.529612562 2024-04-09T12:42:38.525379+00:00 19994330.278147406876 27869999.999978803098 262864330.278122514486 1 60409.529624111 2024-04-09T12:42:39.523230+00:00 19994330.277693353593 27869999.999978616834 262864330.277668267488 1 60409.529635667 2024-04-09T12:42:40.521637+00:00 19994330.278078313917 27870000.000009283423 262864330.278083920479 1 60409.529647287 2024-04-09T12:42:41.525560+00:00 19994330.277995243669 27870000.000028736889 262864330.278020262718 1 60409.529658861 2024-04-09T12:42:42.525543+00:00 19994330.278014041483 27869999.999984938651 262864330.277995288372 1 60409.529670426 2024-04-09T12:42:43.524805+00:00 19994330.278068687767 27870000.000023003668 262864330.278088003397 1 60409.529681966 2024-04-09T12:42:44.521838+00:00 19994330.278007764369 27870000.000023327768 262864330.278027415276 1 60409.529693582 2024-04-09T12:42:45.525473+00:00 19994330.277898788452 27870000.000004891306 262864330.277899980545 1 60409.529705117 2024-04-09T12:42:46.522102+00:00 19994330.277954243124 27870000.000020392239 262864330.277970939875 1 60409.529716778 2024-04-09T12:42:47.529566+00:00 19994330.277918748558 27870000.000049237162 262864330.277964293957 1 60409.529728278 2024-04-09T12:42:48.523213+00:00 19994330.278169918805 27869999.999971095473 262864330.278137326241 1 60409.529739837 2024-04-09T12:42:49.521937+00:00 19994330.277960620821 27870000.000010181218 262864330.277967125177 1 60409.529751408 2024-04-09T12:42:50.521686+00:00 19994330.277851864696 27869999.999987673014 262864330.277835845947 1 60409.529762984 2024-04-09T12:42:51.521802+00:00 19994330.277967024595 27869999.999979753047 262864330.277943104506 1 60409.529774586 2024-04-09T12:42:52.524193+00:00 19994330.277870412916 27869999.999999549240 262864330.277866274118 1 60409.529786192 2024-04-09T12:42:53.526965+00:00 19994330.278175741434 27870000.000006284565 262864330.278178334236 1 60409.529797736 2024-04-09T12:42:54.524376+00:00 19994330.278151728213 27870000.000035885721 262864330.278183907270 1 60409.529809314 2024-04-09T12:42:55.524700+00:00 19994330.277998678386 27870000.000025391579 262864330.278020381927 1 60409.529820862 2024-04-09T12:42:56.522498+00:00 19994330.277999408543 27870000.000026777387 262864330.278022468090 1 60409.529832508 2024-04-09T12:42:57.528718+00:00 19994330.278021968901 27869999.999992009252 262864330.278010278940 1 60409.529844009 2024-04-09T12:42:58.522379+00:00 19994330.277745131403 27870000.000017344952 262864330.277758777142 1 60409.529855565 2024-04-09T12:42:59.520782+00:00 19994330.277896266431 27869999.999990597367 262864330.277883142233 1 60409.529867146 2024-04-09T12:43:00.521394+00:00 19994330.278090953827 27869999.999967884272 262864330.278055131435 1 60409.529878841 2024-04-09T12:43:01.531879+00:00 19994330.278029326349 27869999.999974336475 262864330.277999967337 1 60409.529890330 2024-04-09T12:43:02.524456+00:00 19994330.277896959335 27870000.000028733164 262864330.277922004461 1 60409.529901859 2024-04-09T12:43:03.520608+00:00 19994330.278138522059 27869999.999950136989 262864330.278084963560 1 60409.529913476 2024-04-09T12:43:04.524303+00:00 19994330.277720831335 27870000.000025469810 262864330.277742624283 1 60409.529925033 2024-04-09T12:43:05.522886+00:00 19994330.277963276953 27870000.000023018569 262864330.277982592583 1 60409.529936588 2024-04-09T12:43:06.521251+00:00 19994330.278099603951 27870000.000024653971 262864330.278120547533 1 60409.529948199 2024-04-09T12:43:07.524411+00:00 19994330.277663294226 27870000.000038839877 262864330.277698427439 1 60409.529959755 2024-04-09T12:43:08.522826+00:00 19994330.277901418507 27870000.000041060150 262864330.277938783169 1 60409.529971326 2024-04-09T12:43:09.522543+00:00 19994330.278060991317 27869999.999986205250 262864330.278043508530 1 60409.529982884 2024-04-09T12:43:10.521174+00:00 19994330.278226662427 27870000.000031933188 262864330.278254926205 1 60409.529994509 2024-04-09T12:43:11.525574+00:00 19994330.277842145413 27869999.999964263290 262864330.277802705765 1 60409.530006033 2024-04-09T12:43:12.521282+00:00 19994330.277937334031 27869999.999983869493 262864330.277917504311 1 60409.530017630 2024-04-09T12:43:13.523260+00:00 19994330.278016798198 27869999.999955791980 262864330.277968913317 1 60409.530029190 2024-04-09T12:43:14.522011+00:00 19994330.277889430523 27870000.000048466027 262864330.277934193611 1 60409.530040774 2024-04-09T12:43:15.522892+00:00 19994330.278055746108 27869999.999969221652 262864330.278021275997 1 60409.530052345 2024-04-09T12:43:16.522586+00:00 19994330.278154663742 27870000.000004358590 262864330.278155326843 1 60409.530063928 2024-04-09T12:43:17.523346+00:00 19994330.277960341424 27870000.000005930662 262864330.277962565422 1 60409.530075511 2024-04-09T12:43:18.524159+00:00 19994330.277989167720 27870000.000016182661 262864330.278001666069 1 60409.530087067 2024-04-09T12:43:19.522592+00:00 19994330.277969911695 27869999.999987043440 262864330.277953267097 1 60409.530098637 2024-04-09T12:43:20.522235+00:00 19994330.277970004827 27869999.999957382679 262864330.277923703194 1 60409.530110206 2024-04-09T12:43:21.521792+00:00 19994330.277964852750 27869999.999987401068 262864330.277948558331 1 60409.530121780 2024-04-09T12:43:22.521743+00:00 19994330.278154641390 27869999.999980244786 262864330.278131186962 1 60409.530133361 2024-04-09T12:43:23.522418+00:00 19994330.278081487864 27869999.999978791922 262864330.278056561947 1 60409.530144922 2024-04-09T12:43:24.521287+00:00 19994330.277693498880 27870000.000008691102 262864330.277698516846 1 60409.530156530 2024-04-09T12:43:25.524212+00:00 19994330.278279569000 27869999.999948360026 262864330.278224229813 1 60409.530168090 2024-04-09T12:43:26.522957+00:00 19994330.277847412974 27869999.999976903200 262864330.277820616961 1 60409.530179634 2024-04-09T12:43:27.520353+00:00 19994330.277952600271 27869999.999990828335 262864330.277939736843 1 60409.530191217 2024-04-09T12:43:28.521156+00:00 19994330.277970481664 27870000.000050604343 262864330.278017401695 1 60409.530203010 2024-04-09T12:43:29.540103+00:00 19994330.277985546738 27870000.000031236559 262864330.278013080359 1 60409.530214536 2024-04-09T12:43:30.535870+00:00 19994330.278050597757 27869999.999965876341 262864330.278012782335 1 60409.530225945 2024-04-09T12:43:31.521640+00:00 19994330.277796179056 27870000.000008866191 262864330.277801364660 1 60409.530237511 2024-04-09T12:43:32.520979+00:00 19994330.277947593480 27870000.000022828579 262864330.277966737747 1 60409.530249152 2024-04-09T12:43:33.526735+00:00 19994330.278113096952 27870000.000035028905 262864330.278144419193 1 60409.530260675 2024-04-09T12:43:34.522298+00:00 19994330.277739599347 27869999.999962382019 262864330.277698278427 1 60409.530272315 2024-04-09T12:43:35.528037+00:00 19994330.278235487640 27869999.999972451478 262864330.278204262257 1 60409.530283839 2024-04-09T12:43:36.523659+00:00 19994330.277979269624 27870000.000009667128 262864330.277985215187 1 60409.530295373 2024-04-09T12:43:37.520263+00:00 19994330.277840666473 27870000.000010773540 262864330.277847766876 1 60409.530306945 2024-04-09T12:43:38.520019+00:00 19994330.277992885560 27869999.999999336898 262864330.277988523245 1 60409.530318538 2024-04-09T12:43:39.521648+00:00 19994330.277913942933 27869999.999945376068 262864330.277855634689 1 60409.530330145 2024-04-09T12:43:40.524520+00:00 19994330.277970854193 27870000.000010494143 262864330.277977645397 1 60409.530341683 2024-04-09T12:43:41.521428+00:00 19994330.278071299195 27870000.000048648566 262864330.278116226196 1 60409.530353259 2024-04-09T12:43:42.521548+00:00 19994330.277957260609 27869999.999975498766 262864330.277929067612 1 60409.530364868 2024-04-09T12:43:43.524613+00:00 19994330.278069745749 27870000.000000931323 262864330.278066962957 1 60409.530376435 2024-04-09T12:43:44.523986+00:00 19994330.278012458235 27869999.999977983534 262864330.277986735106 1 60409.530387997 2024-04-09T12:43:45.522964+00:00 19994330.277617953718 27869999.999979376793 262864330.277593642473 1 60409.530399557 2024-04-09T12:43:46.521695+00:00 19994330.278077643365 27869999.999995067716 262864330.278068989515 1 60409.530411139 2024-04-09T12:43:47.522370+00:00 19994330.277890063822 27869999.999971862882 262864330.277858227491 1 60409.530422706 2024-04-09T12:43:48.521812+00:00 19994330.278072375804 27870000.000039324164 262864330.278108030558 1 60409.530434340 2024-04-09T12:43:49.527017+00:00 19994330.278073035181 27870000.000009290874 262864330.278078645468 1 60409.530445870 2024-04-09T12:43:50.523180+00:00 19994330.277728475630 27869999.999974418432 262864330.277699202299 1 60409.530457496 2024-04-09T12:43:51.527610+00:00 19994330.278000157326 27869999.999997489154 262864330.277993947268 1 60409.530468996 2024-04-09T12:43:52.521220+00:00 19994330.278152190149 27870000.000017389655 262864330.278165906668 1 60409.530480560 2024-04-09T12:43:53.520406+00:00 19994330.277986515313 27869999.999971818179 262864330.277954638004 1 60409.530492129 2024-04-09T12:43:54.519954+00:00 19994330.277943775058 27869999.999977752566 262864330.277917861938 1 60409.530503706 2024-04-09T12:43:55.520229+00:00 19994330.278054378927 27869999.999987438321 262864330.278038114309 1 60409.530515274 2024-04-09T12:43:56.519731+00:00 19994330.278041906655 27870000.000017076731 262864330.278055280447 1 60409.530526866 2024-04-09T12:43:57.521226+00:00 19994330.277997538447 27869999.999971359968 262864330.277965188026 1 60409.530538429 2024-04-09T12:43:58.520204+00:00 19994330.277911473066 27869999.999981768429 262864330.277889549732 1 60409.530550047 2024-04-09T12:43:59.524037+00:00 19994330.277949035168 27869999.999997001141 262864330.277942329645 1 60409.530561629 2024-04-09T12:44:00.524742+00:00 19994330.278245486319 27870000.000025764108 262864330.278267532587 1 60409.530573171 2024-04-09T12:44:01.521946+00:00 19994330.277802672237 27869999.999981928617 262864330.277780920267 1 60409.530584774 2024-04-09T12:44:02.524429+00:00 19994330.277948640287 27870000.000000994653 262864330.277945935726 1 60409.530596326 2024-04-09T12:44:03.522580+00:00 19994330.278041448444 27870000.000047016889 262864330.278084784746 1 60409.530607928 2024-04-09T12:44:04.524932+00:00 19994330.278036415577 27869999.999974537641 262864330.278007268906 1 60409.530619520 2024-04-09T12:44:05.526549+00:00 19994330.277855016291 27869999.999950855970 262864330.277802169323 1 60409.530631106 2024-04-09T12:44:06.527576+00:00 19994330.277814272791 27869999.999991472811 262864330.277802050114 1 60409.530642705 2024-04-09T12:44:07.529672+00:00 19994330.277934815735 27869999.999987907708 262864330.277919024229 1 60409.530654226 2024-04-09T12:44:08.525130+00:00 19994330.278137013316 27869999.999965980649 262864330.278099298477 1 60409.530665852 2024-04-09T12:44:09.529611+00:00 19994330.277843456715 27869999.999999489635 262864330.277839243412 1 60409.530677350 2024-04-09T12:44:10.523019+00:00 19994330.277975805104 27870000.000024281442 262864330.277996391058 1 60409.530689127 2024-04-09T12:44:11.540558+00:00 19994330.277945596725 27870000.000006474555 262864330.277948379517 1 60409.530700594 2024-04-09T12:44:12.531329+00:00 19994330.278129532933 27870000.000062376261 262864330.278188228607 1 60409.530712159 2024-04-09T12:44:13.530544+00:00 19994330.277780905366 27869999.999983012676 262864330.277760207653 1 60409.530723713 2024-04-09T12:44:14.528828+00:00 19994330.278080534190 27870000.000013701618 262864330.278090536594 1 60409.530735280 2024-04-09T12:44:15.528248+00:00 19994330.278014041483 27869999.999992497265 262864330.278002828360 1 60409.530746818 2024-04-09T12:44:16.525032+00:00 19994330.278074175119 27869999.999993961304 262864330.278064429760 1 60409.530758377 2024-04-09T12:44:17.523787+00:00 19994330.277982875705 27870000.000009745359 262864330.277988910675 1 60409.530769934 2024-04-09T12:44:18.522315+00:00 19994330.278131093830 27870000.000010952353 262864330.278138369322 1 60409.530781523 2024-04-09T12:44:19.523637+00:00 19994330.277845248580 27869999.999983899295 262864330.277825474739 1 60409.530793131 2024-04-09T12:44:20.526561+00:00 19994330.277960546315 27870000.000003430992 262864330.277960270643 1 60409.530804683 2024-04-09T12:44:21.524597+00:00 19994330.277956917882 27870000.000016719103 262864330.277969956398 1 60409.530816246 2024-04-09T12:44:22.523673+00:00 19994330.277891669422 27869999.999991931021 262864330.277879893780 1 60409.530827786 2024-04-09T12:44:23.520743+00:00 19994330.277921341360 27870000.000023178756 262864330.277940839529 1 60409.530839391 2024-04-09T12:44:24.523340+00:00 19994330.277906410396 27870000.000033188611 262864330.277935922146 1 60409.530850965 2024-04-09T12:44:25.523377+00:00 19994330.277874693274 27869999.999988093972 262864330.277859091759 1 60409.530862510 2024-04-09T12:44:26.520854+00:00 19994330.278150185943 27870000.000041294843 262864330.278187811375 1 60409.530874087 2024-04-09T12:44:27.521081+00:00 19994330.277910180390 27869999.999985586852 262864330.277892053127 1 60409.530885675 2024-04-09T12:44:28.522362+00:00 19994330.277897071093 27869999.999986525625 262864330.277879893780 1 60409.530897261 2024-04-09T12:44:29.523334+00:00 19994330.278097461909 27869999.999976284802 262864330.278070032597 1 60409.530908804 2024-04-09T12:44:30.520662+00:00 19994330.278051994741 27869999.999963257462 262864330.278011560440 1 60409.530920379 2024-04-09T12:44:31.520785+00:00 19994330.278060495853 27869999.999984886497 262864330.278041690588 1 60409.530931960 2024-04-09T12:44:32.521335+00:00 19994330.277784965932 27870000.000066459179 262864330.277847737074 1 60409.530943631 2024-04-09T12:44:33.529715+00:00 19994330.278283677995 27870000.000002175570 262864330.278282165527 1 60409.530955114 2024-04-09T12:44:34.521835+00:00 19994330.278113443404 27870000.000040166080 262864330.278149932623 1 60409.530966683 2024-04-09T12:44:35.521393+00:00 19994330.277686897665 27870000.000005181879 262864330.277688384056 1 60409.530978263 2024-04-09T12:44:36.521915+00:00 19994330.278027314693 27870000.000012449920 262864330.278036087751 1 60409.530989816 2024-04-09T12:44:37.520111+00:00 19994330.277797978371 27869999.999999012798 262864330.277793288231 1 60409.531001475 2024-04-09T12:44:38.527392+00:00 19994330.278120297939 27869999.999945931137 262864330.278062552214 1 60409.531013030 2024-04-09T12:44:39.525744+00:00 19994330.277889363468 27869999.999998208135 262864330.277883887291 1 60409.531024599 2024-04-09T12:44:40.525302+00:00 19994330.277995128185 27870000.000062786043 262864330.278054237366 1 60409.531036159 2024-04-09T12:44:41.524167+00:00 19994330.277919415385 27869999.999935865402 262864330.277851581573 1 60409.531047740 2024-04-09T12:44:42.524701+00:00 19994330.278153814375 27869999.999983865768 262864330.278133988380 1 60409.531059361 2024-04-09T12:44:43.528805+00:00 19994330.277882602066 27870000.000006340444 262864330.277885258198 1 60409.531070887 2024-04-09T12:44:44.524668+00:00 19994330.278141964227 27870000.000007320195 262864330.278145611286 1 60409.531082551 2024-04-09T12:44:45.532394+00:00 19994330.278148736805 27870000.000076569617 262864330.278221607208 1 60409.531094056 2024-04-09T12:44:46.526406+00:00 19994330.277932617813 27869999.999997422099 262864330.277926355600 1 60409.531105701 2024-04-09T12:44:47.532561+00:00 19994330.277737371624 27870000.000019986182 262864330.277753680944 1 60409.531117165 2024-04-09T12:44:48.523094+00:00 19994330.277740303427 27869999.999984703958 262864330.277721315622 1 60409.531128723 2024-04-09T12:44:49.521694+00:00 19994330.278063822538 27869999.999962255359 262864330.278022408485 1 60409.531140284 2024-04-09T12:44:50.520543+00:00 19994330.277914814651 27870000.000040065497 262864330.277951180935 1 60409.531151861 2024-04-09T12:44:51.520837+00:00 19994330.277862843126 27869999.999963585287 262864330.277822732925 1 60409.531163428 2024-04-09T12:44:52.520146+00:00 19994330.277973219752 27869999.999983154237 262864330.277952671051 1 60409.531175080 2024-04-09T12:44:53.526896+00:00 19994330.277963235974 27870000.000015545636 262864330.277975082397 1 60409.531186615 2024-04-09T12:44:54.523553+00:00 19994330.277806621045 27870000.000052444637 262864330.277855366468 1 60409.531198163 2024-04-09T12:44:55.521272+00:00 19994330.278035234660 27870000.000045046210 262864330.278076589108 1 60409.531209742 2024-04-09T12:44:56.521662+00:00 19994330.278002437204 27870000.000017456710 262864330.278016209602 1 60409.531221363 2024-04-09T12:44:57.525787+00:00 19994330.277885880321 27869999.999992277473 262864330.277874469757 1 60409.531232886 2024-04-09T12:44:58.521370+00:00 19994330.278013911098 27870000.000060681254 262864330.278070896864 1 60409.531244481 2024-04-09T12:44:59.523168+00:00 19994330.278099812567 27869999.999970577657 262864330.278066694736 1 60409.531256033 2024-04-09T12:45:00.521267+00:00 19994330.278022330254 27869999.999985143542 262864330.278003782034 1 60409.531267591 2024-04-09T12:45:01.519865+00:00 19994330.278095077723 27869999.999999709427 262864330.278091073036 1 60409.531279484 2024-04-09T12:45:02.547424+00:00 19994330.277889762074 27869999.999946214259 262864330.277832269669 1 60409.531290814 2024-04-09T12:45:03.526344+00:00 19994330.277893744409 27869999.999974150211 262864330.277864217758 1 60409.531302608 2024-04-09T12:45:04.545321+00:00 19994330.278167467564 27870000.000007726252 262864330.278171479702 1 60409.531314214 2024-04-09T12:45:05.548081+00:00 19994330.277842659503 27869999.999977678061 262864330.277816653252 1 60409.531325661 2024-04-09T12:45:06.537061+00:00 19994330.277996234596 27870000.000027906150 262864330.278020441532 1 60409.531337441 2024-04-09T12:45:07.554931+00:00 19994330.278078768402 27870000.000027548522 262864330.278102606535 1 60409.531348774 2024-04-09T12:45:08.534055+00:00 19994330.278010573238 27870000.000009674579 262864330.278016567230 1 60409.531360343 2024-04-09T12:45:09.533589+00:00 19994330.277744647115 27870000.000002223998 262864330.277743190527 1 60409.531371871 2024-04-09T12:45:10.529611+00:00 19994330.277994256467 27869999.999988880008 262864330.277979433537 1 60409.531383417 2024-04-09T12:45:11.527181+00:00 19994330.278209876269 27870000.000002127141 262864330.278208285570 1 60409.531395017 2024-04-09T12:45:12.529459+00:00 19994330.278034709394 27870000.000028774142 262864330.278059810400 1 60409.531406599 2024-04-09T12:45:13.530145+00:00 19994330.277997072786 27869999.999977447093 262864330.277970820665 1 60409.531418204 2024-04-09T12:45:14.532855+00:00 19994330.277840007097 27869999.999947477132 262864330.277783811092 1 60409.531429836 2024-04-09T12:45:15.537846+00:00 19994330.278235208243 27870000.000006660819 262864330.278238177299 1 60409.531441288 2024-04-09T12:45:16.527311+00:00 19994330.278115581721 27870000.000019039959 262864330.278130918741 1 60409.531452863 2024-04-09T12:45:17.527324+00:00 19994330.277891330421 27870000.000027839094 262864330.277915477753 1 60409.531464425 2024-04-09T12:45:18.526309+00:00 19994330.277659658343 27869999.999996077269 262864330.277652025223 1 60409.531476059 2024-04-09T12:45:19.531493+00:00 19994330.278084211051 27869999.999969590455 262864330.278050124645 1 60409.531487540 2024-04-09T12:45:20.523446+00:00 19994330.278131797910 27869999.999985367060 262864330.278113484383 1 60409.531499099 2024-04-09T12:45:21.522177+00:00 19994330.277806315571 27869999.999970689416 262864330.277773290873 1 60409.531510721 2024-04-09T12:45:22.526332+00:00 19994330.278057515621 27870000.000002425164 262864330.278056234121 1 60409.531522293 2024-04-09T12:45:23.526121+00:00 19994330.277834605426 27869999.999977394938 262864330.277808308601 1 60409.531533812 2024-04-09T12:45:24.521378+00:00 19994330.278034742922 27870000.000020150095 262864330.278051197529 1 60409.531545435 2024-04-09T12:45:25.525547+00:00 19994330.277941469103 27870000.000021748245 262864330.277959525585 1 60409.531556998 2024-04-09T12:45:26.524620+00:00 19994330.277802404016 27869999.999985188246 262864330.277783900499 1 60409.531568566 2024-04-09T12:45:27.524080+00:00 19994330.278010047972 27870000.000017471611 262864330.278023809195 1 60409.531580132 2024-04-09T12:45:28.523399+00:00 19994330.278125908226 27870000.000015344471 262864330.278137564659 1 60409.531591778 2024-04-09T12:45:29.529626+00:00 19994330.277919933200 27870000.000015679747 262864330.277931928635 1 60409.531603263 2024-04-09T12:45:30.521882+00:00 19994330.277749296278 27870000.000049307942 262864330.277794897556 1 60409.531614813 2024-04-09T12:45:31.519873+00:00 19994330.277893487364 27870000.000001933426 262864330.277891725302 1 60409.531626432 2024-04-09T12:45:32.523727+00:00 19994330.278313133866 27869999.999978769571 262864330.278288215399 1 60409.531638055 2024-04-09T12:45:33.527950+00:00 19994330.277904517949 27869999.999997321516 262864330.277898132801 1 60409.531649586 2024-04-09T12:45:34.524242+00:00 19994330.277884364128 27870000.000008732080 262864330.277889400721 1 60409.531661203 2024-04-09T12:45:35.527956+00:00 19994330.278166368604 27870000.000032112002 262864330.278194785118 1 60409.531672696 2024-04-09T12:45:36.520924+00:00 19994330.277938991785 27870000.000059109181 262864330.277994394302 1 60409.531684278 2024-04-09T12:45:37.521599+00:00 19994330.277981735766 27869999.999982856214 262864330.277960896492 1 60409.531695891 2024-04-09T12:45:38.524989+00:00 19994330.277739398181 27870000.000013068318 262864330.277748763561 1 60409.531707448 2024-04-09T12:45:39.523539+00:00 19994330.278050504625 27870000.000053029507 262864330.278099834919 1 60409.531718999 2024-04-09T12:45:40.521531+00:00 19994330.278005976230 27870000.000017989427 262864330.278020292521 1 60409.531730610 2024-04-09T12:45:41.524708+00:00 19994330.278037384152 27870000.000001244247 262864330.278034925461 1 60409.531742159 2024-04-09T12:45:42.522513+00:00 19994330.277980264276 27869999.999998640269 262864330.277975201607 1 60409.531753773 2024-04-09T12:45:43.525954+00:00 19994330.278103936464 27870000.000028822571 262864330.278129070997 1 60409.531765336 2024-04-09T12:45:44.524995+00:00 19994330.277728389949 27869999.999967012554 262864330.277691692114 1 60409.531776853 2024-04-09T12:45:45.520111+00:00 19994330.278039894998 27869999.999987602234 262864330.278023809195 1 60409.531788444 2024-04-09T12:45:46.521574+00:00 19994330.277972761542 27870000.000008448958 262864330.277977526188 1 60409.531800036 2024-04-09T12:45:47.523121+00:00 19994330.277887146920 27870000.000030808151 262864330.277914255857 1 60409.531811610 2024-04-09T12:45:48.523133+00:00 19994330.278068467975 27870000.000000618398 262864330.278065383434 1 60409.531823193 2024-04-09T12:45:49.523861+00:00 19994330.277966160327 27870000.000068172812 262864330.278030663729 1 60409.531834739 2024-04-09T12:45:50.521446+00:00 19994330.278126090765 27870000.000019572675 262864330.278141975403 1 60409.531846308 2024-04-09T12:45:51.521018+00:00 19994330.277894236147 27869999.999998688698 262864330.277889221907 1 60409.531857931 2024-04-09T12:45:52.525220+00:00 19994330.278301410377 27869999.999972809106 262864330.278270542622 1 60409.531869455 2024-04-09T12:45:53.520928+00:00 19994330.277987495065 27870000.000032939017 262864330.278016746044 1 60409.531881030 2024-04-09T12:45:54.520952+00:00 19994330.277726728469 27870000.000002305955 262864330.277725338936 1 60409.531892602 2024-04-09T12:45:55.520794+00:00 19994330.277957443148 27869999.999977122992 262864330.277930855751 1 60409.531904201 2024-04-09T12:45:56.522982+00:00 19994330.278005179018 27869999.999998182058 262864330.277999669313 1 60409.531915744 2024-04-09T12:45:57.520279+00:00 19994330.277848925442 27869999.999990876764 262864330.277836114168 1 60409.531927347 2024-04-09T12:45:58.522781+00:00 19994330.278117932379 27869999.999995693564 262864330.278109937906 1 60409.531938927 2024-04-09T12:45:59.523299+00:00 19994330.277735862881 27870000.000001307577 262864330.277733474970 1 60409.531950475 2024-04-09T12:46:00.521069+00:00 19994330.277939505875 27869999.999996442348 262864330.277932256460 1 60409.531962076 2024-04-09T12:46:01.523345+00:00 19994330.277935411781 27870000.000017978251 262864330.277949690819 1 60409.531973900 2024-04-09T12:46:02.544979+00:00 19994330.277968682349 27870000.000024780631 262864330.277989774942 1 60409.531985259 2024-04-09T12:46:03.526366+00:00 19994330.277730055153 27870000.000008452684 262864330.277734816074 1 60409.531996899 2024-04-09T12:46:04.532047+00:00 19994330.278213817626 27870000.000014245510 262864330.278224378824 1 60409.532008512 2024-04-09T12:46:05.535419+00:00 19994330.277813911438 27869999.999978374690 262864330.277788579464 1 60409.532020006 2024-04-09T12:46:06.528548+00:00 19994330.277948215604 27870000.000016707927 262864330.277961254120 1 60409.532031676 2024-04-09T12:46:07.536816+00:00 19994330.277890257537 27869999.999983113259 262864330.277869671583 1 60409.532043162 2024-04-09T12:46:08.529166+00:00 19994330.277982402593 27869999.999981097877 262864330.277959823608 1 60409.532054755 2024-04-09T12:46:09.530863+00:00 19994330.277995742857 27870000.000011246651 262864330.278003275394 1 60409.532066335 2024-04-09T12:46:10.531370+00:00 19994330.277949903160 27869999.999952815473 262864330.277899026871 1 60409.532077923 2024-04-09T12:46:11.532580+00:00 19994330.277950875461 27870000.000029765069 262864330.277976959944 1 60409.532089490 2024-04-09T12:46:12.531959+00:00 19994330.277975462377 27870000.000007748604 262864330.277979522943 1 60409.532101074 2024-04-09T12:46:13.532778+00:00 19994330.277952045202 27870000.000019051135 262864330.277967393398 1 60409.532112734 2024-04-09T12:46:14.540225+00:00 19994330.277997128665 27869999.999985963106 262864330.277979403734 1 60409.532124375 2024-04-09T12:46:15.546042+00:00 19994330.278063926846 27870000.000028166920 262864330.278088390827 1 60409.532135766 2024-04-09T12:46:16.530207+00:00 19994330.278036274016 27870000.000016715378 262864330.278049290180 1 60409.532147221 2024-04-09T12:46:17.519933+00:00 19994330.278016291559 27870000.000013217330 262864330.278025835752 1 60409.532158876 2024-04-09T12:46:18.526916+00:00 19994330.277996566147 27869999.999980688095 262864330.277973562479 1 60409.532170448 2024-04-09T12:46:19.526660+00:00 19994330.278066586703 27869999.999989613891 262864330.278052508831 1 60409.532181989 2024-04-09T12:46:20.523857+00:00 19994330.277794267982 27870000.000009577721 262864330.277800142765 1 60409.532193613 2024-04-09T12:46:21.528184+00:00 19994330.277990579605 27870000.000033199787 262864330.278020083904 1 60409.532205386 2024-04-09T12:46:22.545364+00:00 19994330.277956843376 27870000.000004578382 262864330.277957737446 1 60409.532216725 2024-04-09T12:46:23.525071+00:00 19994330.277865145355 27870000.000024642795 262864330.277886092663 1 60409.532228432 2024-04-09T12:46:24.536471+00:00 19994330.278141114861 27870000.000029191375 262864330.278166621923 1 60409.532239975 2024-04-09T12:46:25.533882+00:00 19994330.278027694672 27870000.000000614673 262864330.278024613857 1 60409.532251424 2024-04-09T12:46:26.523010+00:00 19994330.277842245996 27870000.000000145286 262864330.277838706970 1 60409.532263101 2024-04-09T12:46:27.531943+00:00 19994330.277888722718 27869999.999982554466 262864330.277867585421 1 60409.532274600 2024-04-09T12:46:28.525418+00:00 19994330.277887273580 27869999.999983850867 262864330.277867436409 1 60409.532286519 2024-04-09T12:46:29.555266+00:00 19994330.277976322919 27869999.999937329441 262864330.277909964323 1 60409.532297770 2024-04-09T12:46:30.527323+00:00 19994330.278017763048 27870000.000015642494 262864330.278029710054 1 60409.532309292 2024-04-09T12:46:31.522802+00:00 19994330.277872093022 27869999.999976176769 262864330.277844578028 1 60409.532320924 2024-04-09T12:46:32.527836+00:00 19994330.277918841690 27869999.999993640929 262864330.277908802032 1 60409.532332576 2024-04-09T12:46:33.534559+00:00 19994330.278053648770 27870000.000021990389 262864330.278071939945 1 60409.532344083 2024-04-09T12:46:34.528746+00:00 19994330.278009142727 27870000.000005651265 262864330.278011113405 1 60409.532355720 2024-04-09T12:46:35.534197+00:00 19994330.278148397803 27870000.000020358711 262864330.278165042400 1 60409.532367230 2024-04-09T12:46:36.528698+00:00 19994330.277774080634 27869999.999968644232 262864330.277739048004 1 60409.532378756 2024-04-09T12:46:37.524581+00:00 19994330.278021391481 27869999.999992236495 262864330.278009951115 1 60409.532390426 2024-04-09T12:46:38.532797+00:00 19994330.278204962611 27870000.000000815839 262864330.278202056885 1 60409.532401987 2024-04-09T12:46:39.531669+00:00 19994330.277807973325 27869999.999985583127 262864330.277789860964 1 60409.532413515 2024-04-09T12:46:40.527707+00:00 19994330.278123326600 27869999.999958872795 262864330.278078496456 1 60409.532425096 2024-04-09T12:46:41.528299+00:00 19994330.277800399810 27869999.999968796968 262864330.277765512466 1 60409.532436671 2024-04-09T12:46:42.528364+00:00 19994330.277920469642 27870000.000021032989 262864330.277937829494 1 60409.532448471 2024-04-09T12:46:43.547886+00:00 19994330.277944907546 27869999.999999910593 262864330.277941107750 1 60409.532459795 2024-04-09T12:46:44.526354+00:00 19994330.278022460639 27869999.999985504895 262864330.278004288673 1 60409.532471330 2024-04-09T12:46:45.522898+00:00 19994330.278005063534 27870000.000021677464 262864330.278023034334 1 60409.532482883 2024-04-09T12:46:46.521081+00:00 19994330.277843464166 27870000.000012252480 262864330.277852028608 1 60409.532494476 2024-04-09T12:46:47.522694+00:00 19994330.277789320797 27869999.999969638884 262864330.277755260468 1 60409.532506038 2024-04-09T12:46:48.521663+00:00 19994330.278053496033 27870000.000021461397 262864330.278071254492 1 60409.532517665 2024-04-09T12:46:49.526280+00:00 19994330.278023738414 27869999.999997198582 262864330.278017252684 1 60409.532529186 2024-04-09T12:46:50.521646+00:00 19994330.278097704053 27870000.000014178455 262864330.278108179569 1 60409.532540768 2024-04-09T12:46:51.522364+00:00 19994330.277820937335 27869999.999965589494 262864330.277782827616 1 60409.532552400 2024-04-09T12:46:52.527334+00:00 19994330.278050165623 27869999.999970756471 262864330.278017222881 1 60409.532563947 2024-04-09T12:46:53.525044+00:00 19994330.277973867953 27870000.000004719943 262864330.277974873781 1 60409.532575451 2024-04-09T12:46:54.518935+00:00 19994330.277833327651 27869999.999968156219 262864330.277797818184 1 60409.532587055 2024-04-09T12:46:55.521564+00:00 19994330.277857754380 27870000.000011797994 262864330.277865856886 1 60409.532598611 2024-04-09T12:46:56.520015+00:00 19994330.277961425483 27870000.000020079315 262864330.277977824211 1 60409.532610205 2024-04-09T12:46:57.521716+00:00 19994330.278033137321 27870000.000020485371 262864330.278049916029 1 60409.532621783 2024-04-09T12:46:58.522039+00:00 19994330.277999814600 27870000.000010851771 262864330.278006970882 1 60409.532633350 2024-04-09T12:46:59.521412+00:00 19994330.278117623180 27869999.999998707324 262864330.278112649918 1 60409.532644927 2024-04-09T12:47:00.521635+00:00 19994330.277841601521 27869999.999980073422 262864330.277817964554 1 60409.532656579 2024-04-09T12:47:01.528403+00:00 19994330.277874737978 27869999.999980002642 262864330.277851045132 1 60409.532668098 2024-04-09T12:47:02.523666+00:00 19994330.277801763266 27869999.999980449677 262864330.277778506279 1 60409.532679673 2024-04-09T12:47:03.523727+00:00 19994330.277960661799 27869999.999997388572 262864330.277954339981 1 60409.532691252 2024-04-09T12:47:04.524162+00:00 19994330.278127409518 27869999.999994821846 262864330.278118520975 1 60409.532702795 2024-04-09T12:47:05.521512+00:00 19994330.277988683432 27870000.000002872199 262864330.277987837791 1 60409.532714433 2024-04-09T12:47:06.527003+00:00 19994330.277960989624 27870000.000041700900 262864330.277998983860 1 60409.532725945 2024-04-09T12:47:07.521654+00:00 19994330.277868773788 27869999.999971080571 262864330.277836173773 1 60409.532737534 2024-04-09T12:47:08.522891+00:00 19994330.277804002166 27869999.999978426844 262864330.277778744698 1 60409.532749130 2024-04-09T12:47:09.524888+00:00 19994330.278055861592 27870000.000019513071 262864330.278071701527 1 60409.532760652 2024-04-09T12:47:10.520361+00:00 19994330.277693748474 27870000.000014960766 262864330.277705013752 1 60409.532772280 2024-04-09T12:47:11.524985+00:00 19994330.278057292104 27869999.999997720122 262864330.278051316738 1 60409.532783886 2024-04-09T12:47:12.527795+00:00 19994330.278017032892 27869999.999971672893 262864330.277985036373 1 60409.532795390 2024-04-09T12:47:13.521711+00:00 19994330.277804795653 27869999.999975915998 262864330.277777016163 1 60409.532806964 2024-04-09T12:47:14.521636+00:00 19994330.277990523726 27870000.000013004988 262864330.277999818325 1 60409.532818516 2024-04-09T12:47:15.519814+00:00 19994330.278037168086 27869999.999989368021 262864330.278022825718 1 60409.532830134 2024-04-09T12:47:16.523615+00:00 19994330.277997165918 27870000.000018976629 262864330.278012454510 1 60409.532841703 2024-04-09T12:47:17.523135+00:00 19994330.278131194413 27870000.000010974705 262864330.278138458729 1 60409.532853279 2024-04-09T12:47:18.523277+00:00 19994330.278068754822 27870000.000015281141 262864330.278080344200 1 60409.532864820 2024-04-09T12:47:19.520438+00:00 19994330.277941163629 27869999.999986771494 262864330.277924239635 1 60409.532876433 2024-04-09T12:47:20.523805+00:00 19994330.277905333787 27869999.999985136092 262864330.277886778116 1 60409.532888026 2024-04-09T12:47:21.525426+00:00 19994330.277994830161 27869999.999968092889 262864330.277959227562 1 60409.532899534 2024-04-09T12:47:22.519735+00:00 19994330.277772352099 27870000.000018142164 262864330.277786791325 1 60409.532911167 2024-04-09T12:47:23.524817+00:00 19994330.277901332825 27869999.999986872077 262864330.277884513140 1 60409.532922721 2024-04-09T12:47:24.523106+00:00 19994330.277920953929 27869999.999968159944 262864330.277885437012 1 60409.532934277 2024-04-09T12:47:25.521559+00:00 19994330.277853596956 27870000.000036656857 262864330.277886569500 1 60409.532945886 2024-04-09T12:47:26.524521+00:00 19994330.277962479740 27869999.999978668988 262864330.277937442064 1 60409.532957423 2024-04-09T12:47:27.521378+00:00 19994330.277872435749 27869999.999956134707 262864330.277824878693 1 60409.532968992 2024-04-09T12:47:28.520906+00:00 19994330.278216790408 27869999.999993562698 262864330.278206646442 1 60409.532980589 2024-04-09T12:47:29.522914+00:00 19994330.277729365975 27870000.000000786036 262864330.277726441622 1 60409.532992148 2024-04-09T12:47:30.521569+00:00 19994330.277787648141 27870000.000020008534 262864330.277803957462 1 60409.533003738 2024-04-09T12:47:31.522923+00:00 19994330.278076808900 27869999.999977994710 262864330.278051108122 1 60409.533015312 2024-04-09T12:47:32.522969+00:00 19994330.277948793024 27869999.999976191670 262864330.277921289206 1 60409.533026856 2024-04-09T12:47:33.520350+00:00 19994330.278078451753 27869999.999969866127 262864330.278044641018 1 60409.533038487 2024-04-09T12:47:34.525291+00:00 19994330.277865827084 27869999.999968919903 262864330.277831047773 1 60409.533050039 2024-04-09T12:47:35.523391+00:00 19994330.278340291232 27869999.999999597669 262864330.278336167336 1 60409.533061582 2024-04-09T12:47:36.520702+00:00 19994330.277779892087 27869999.999995913357 262864330.277772128582 1 60409.533073263 2024-04-09T12:47:37.529968+00:00 19994330.277935925871 27870000.000028546900 262864330.277960777283 1 60409.533084754 2024-04-09T12:47:38.522767+00:00 19994330.278006870300 27869999.999988831580 262864330.277992010117 1 60409.533096311 2024-04-09T12:47:39.521233+00:00 19994330.277783010155 27869999.999991193414 262864330.277770489454 1 60409.533107947 2024-04-09T12:47:40.526597+00:00 19994330.278006270528 27870000.000004012138 262864330.278006613255 1 60409.533119459 2024-04-09T12:47:41.521237+00:00 19994330.278228793293 27870000.000017244369 262864330.278242349625 1 60409.533131064 2024-04-09T12:47:42.523923+00:00 19994330.277858771384 27869999.999962776899 262864330.277817845345 1 60409.533142600 2024-04-09T12:47:43.520631+00:00 19994330.277966730297 27869999.999952897429 262864330.277915954590 1 60409.533154173 2024-04-09T12:47:44.520530+00:00 19994330.278119705617 27869999.999997723848 262864330.278113752604 1 60409.533165785 2024-04-09T12:47:45.523845+00:00 19994330.277889352292 27869999.999963279814 262864330.277848929167 1 60409.533177323 2024-04-09T12:47:46.520703+00:00 19994330.277969047427 27870000.000021770597 262864330.277987122536 1 60409.533188898 2024-04-09T12:47:47.520769+00:00 19994330.277906559408 27869999.999988630414 262864330.277891486883 1 60409.533200467 2024-04-09T12:47:48.520363+00:00 19994330.277947094291 27869999.999979835004 262864330.277923226357 1 60409.533212039 2024-04-09T12:47:49.520119+00:00 19994330.278037555516 27870000.000015724450 262864330.278049588203 1 60409.533223623 2024-04-09T12:47:50.521053+00:00 19994330.278293639421 27870000.000014003366 262864330.278303951025 1 60409.533235210 2024-04-09T12:47:51.522089+00:00 19994330.277895532548 27870000.000021558255 262864330.277913391590 1 60409.533246767 2024-04-09T12:47:52.520667+00:00 19994330.277770459652 27869999.999986581504 262864330.277753353119 1 60409.533258388 2024-04-09T12:47:53.524727+00:00 19994330.278134603053 27870000.000011719763 262864330.278142631054 1 60409.533269985 2024-04-09T12:47:54.526722+00:00 19994330.277666371316 27869999.999990914017 262864330.277653574944 1 60409.533281638 2024-04-09T12:47:55.533512+00:00 19994330.278069719672 27869999.999966021627 262864330.278032064438 1 60409.533293183 2024-04-09T12:47:56.531004+00:00 19994330.277915101498 27869999.999970801175 262864330.277882188559 1 60409.533304711 2024-04-09T12:47:57.527033+00:00 19994330.277921106666 27870000.000024881214 262864330.277942299843 1 60409.533316410 2024-04-09T12:47:58.537858+00:00 19994330.277997244149 27870000.000002630055 262864330.277996182442 1 60409.533327864 2024-04-09T12:47:59.527459+00:00 19994330.278026212007 27870000.000016648322 262864330.278039187193 1 60409.533339482 2024-04-09T12:48:00.531274+00:00 19994330.278207492083 27870000.000017981976 262864330.278221756220 1 60409.533351085 2024-04-09T12:48:01.533765+00:00 19994330.277825750411 27870000.000038802624 262864330.277860850096 1 60409.533362615 2024-04-09T12:48:02.529935+00:00 19994330.278020601720 27869999.999999292195 262864330.278016179800 1 60409.533374215 2024-04-09T12:48:03.532227+00:00 19994330.278097387403 27869999.999970741570 262864330.278064429760 1 60409.533385715 2024-04-09T12:48:04.525814+00:00 19994330.278068102896 27870000.000002358109 262864330.278066754341 1 60409.533397399 2024-04-09T12:48:05.535241+00:00 19994330.278121292591 27869999.999984789640 262864330.278102397919 1 60409.533408863 2024-04-09T12:48:06.525701+00:00 19994330.277716208249 27869999.999982479960 262864330.277695000172 1 60409.533420488 2024-04-09T12:48:07.530174+00:00 19994330.278010129929 27869999.999964457005 262864330.277970880270 1 60409.533432067 2024-04-09T12:48:08.530619+00:00 19994330.278088200837 27869999.999992646277 262864330.278077155352 1 60409.533443575 2024-04-09T12:48:09.524897+00:00 19994330.277762636542 27870000.000022895634 262864330.277781844139 1 60409.533455172 2024-04-09T12:48:10.526820+00:00 19994330.277923204005 27869999.999997448176 262864330.277916938066 1 60409.533466818 2024-04-09T12:48:11.533062+00:00 19994330.278242453933 27870000.000016409904 262864330.278255164623 1 60409.533478399 2024-04-09T12:48:12.533711+00:00 19994330.277856439352 27870000.000001475215 262864330.277854233980 1 60409.533489905 2024-04-09T12:48:13.527772+00:00 19994330.277977038175 27870000.000028517097 262864330.278001874685 1 60409.533501455 2024-04-09T12:48:14.525696+00:00 19994330.277873814106 27870000.000008083880 262864330.277878195047 1 60409.533513015 2024-04-09T12:48:15.524512+00:00 19994330.278200350702 27870000.000006675720 262864330.278203338385 1 60409.533524614 2024-04-09T12:48:16.526618+00:00 19994330.277702048421 27869999.999979484826 262864330.277677834034 1 60409.533536128 2024-04-09T12:48:17.521426+00:00 19994330.278231460601 27869999.999981749803 262864330.278209537268 1 60409.533547717 2024-04-09T12:48:18.522784+00:00 19994330.277782689780 27869999.999942757189 262864330.277721732855 1 60409.533559318 2024-04-09T12:48:19.525033+00:00 19994330.278046406806 27869999.999987777323 262864330.278030484915 1 60409.533570907 2024-04-09T12:48:20.526388+00:00 19994330.277941390872 27869999.999978333712 262864330.277916014194 1 60409.533582407 2024-04-09T12:48:21.519939+00:00 19994330.277905832976 27870000.000045210123 262864330.277947336435 1 60409.533594006 2024-04-09T12:48:22.522142+00:00 19994330.278022516519 27870000.000032115728 262864330.278050959110 1 60409.533605670 2024-04-09T12:48:23.529907+00:00 19994330.278004046530 27870000.000006686896 262864330.278007030487 1 60409.533617269 2024-04-09T12:48:24.532030+00:00 19994330.277918409556 27870000.000008579344 262864330.277923285961 1 60409.533628781 2024-04-09T12:48:25.526714+00:00 19994330.277978301048 27869999.999971229583 262864330.277945846319 1 60409.533640352 2024-04-09T12:48:26.526433+00:00 19994330.277811519802 27870000.000016093254 262864330.277823925018 1 60409.533651897 2024-04-09T12:48:27.523896+00:00 19994330.277899507433 27869999.999951880425 262864330.277847677469 1 60409.533663468 2024-04-09T12:48:28.523688+00:00 19994330.278048574924 27870000.000006586313 262864330.278051465750 1 60409.533675140 2024-04-09T12:48:29.532111+00:00 19994330.277856990695 27869999.999935530126 262864330.277788817883 1 60409.533686646 2024-04-09T12:48:30.526239+00:00 19994330.278168302029 27870000.000035572797 262864330.278200179338 1 60409.533698208 2024-04-09T12:48:31.525146+00:00 19994330.277972988784 27869999.999971512705 262864330.277940809727 1 60409.533709757 2024-04-09T12:48:32.523028+00:00 19994330.277993556112 27870000.000025976449 262864330.278015851974 1 60409.533721333 2024-04-09T12:48:33.523188+00:00 19994330.277718685567 27869999.999984119087 262864330.277699112892 1 60409.533732898 2024-04-09T12:48:34.522395+00:00 19994330.278064224869 27869999.999973576516 262864330.278034090996 1 60409.533744504 2024-04-09T12:48:35.525110+00:00 19994330.277989681810 27870000.000030625612 262864330.278016626835 1 60409.533756110 2024-04-09T12:48:36.527880+00:00 19994330.278108831495 27869999.999970920384 262864330.278076052666 1 60409.533767811 2024-04-09T12:48:37.538921+00:00 19994330.277968924493 27870000.000008266419 262864330.277973473072 1 60409.533779191 2024-04-09T12:48:38.522115+00:00 19994330.277867902070 27869999.999990321696 262864330.277854532003 1 60409.533790756 2024-04-09T12:48:39.521302+00:00 19994330.278004113585 27869999.999993659556 262864330.277994066477 1 60409.533802338 2024-04-09T12:48:40.522032+00:00 19994330.277949023992 27869999.999993104488 262864330.277938455343 1 60409.533814015 2024-04-09T12:48:41.530872+00:00 19994330.278041534126 27870000.000037580729 262864330.278075426817 1 60409.533825500 2024-04-09T12:48:42.523203+00:00 19994330.278074041009 27869999.999969296157 262864330.278039634228 1 60409.533837065 2024-04-09T12:48:43.522441+00:00 19994330.277782607824 27870000.000077966601 262864330.277856886387 1 60409.533848650 2024-04-09T12:48:44.523358+00:00 19994330.278018224984 27870000.000021018088 262864330.278035551310 1 60409.533860291 2024-04-09T12:48:45.529195+00:00 19994330.278162699193 27870000.000007249415 262864330.278166234493 1 60409.533871855 2024-04-09T12:48:46.528256+00:00 19994330.278041291982 27869999.999948073179 262864330.277985692024 1 60409.533883360 2024-04-09T12:48:47.522341+00:00 19994330.277913250029 27870000.000014748424 262864330.277924299240 1 60409.533894958 2024-04-09T12:48:48.524339+00:00 19994330.277847629040 27869999.999988265336 262864330.277832180262 1 60409.533906516 2024-04-09T12:48:49.522939+00:00 19994330.277916725725 27869999.999959584326 262864330.277872622013 1 60409.533918107 2024-04-09T12:48:50.524482+00:00 19994330.278420832008 27870000.000016573817 262864330.278433710337 1 60409.533929649 2024-04-09T12:48:51.521635+00:00 19994330.278048411012 27869999.999964192510 262864330.278008878231 1 60409.533941278 2024-04-09T12:48:52.526446+00:00 19994330.277911670506 27870000.000001125038 262864330.277909100056 1 60409.533952955 2024-04-09T12:48:53.535346+00:00 19994330.277791336179 27870000.000041816384 262864330.277829468250 1 60409.533964412 2024-04-09T12:48:54.525218+00:00 19994330.278118181974 27869999.999966982752 262864330.278081476688 1 60409.533975971 2024-04-09T12:48:55.523911+00:00 19994330.277743991464 27870000.000031866133 262864330.277772158384 1 60409.533987670 2024-04-09T12:48:56.534675+00:00 19994330.278178803623 27870000.000037651509 262864330.278212755919 1 60409.533999211 2024-04-09T12:48:57.531793+00:00 19994330.278125882149 27869999.999981287867 262864330.278103470802 1 60409.534010828 2024-04-09T12:48:58.535514+00:00 19994330.278115250170 27870000.000035203993 262864330.278146743774 1 60409.534022341 2024-04-09T12:48:59.530241+00:00 19994330.277867395431 27870000.000000946224 262864330.277864664793 1 60409.534033825 2024-04-09T12:49:00.522456+00:00 19994330.277896333486 27869999.999989129603 262864330.277881771326 1 60409.534045500 2024-04-09T12:49:01.531181+00:00 19994330.277854751796 27869999.999936699867 262864330.277787744999 1 60409.534056954 2024-04-09T12:49:02.520826+00:00 19994330.277916569263 27869999.999963551760 262864330.277876436710 1 60409.534068559 2024-04-09T12:49:03.523511+00:00 19994330.277950525284 27870000.000018354505 262864330.277965188026 1 60409.534080101 2024-04-09T12:49:04.520753+00:00 19994330.278140120208 27869999.999965034425 262864330.278101474047 1 60409.534091672 2024-04-09T12:49:05.520497+00:00 19994330.277752388269 27870000.000036392361 262864330.277785092592 1 60409.534103270 2024-04-09T12:49:06.522516+00:00 19994330.277904998511 27870000.000007525086 262864330.277908802032 1 60409.534114863 2024-04-09T12:49:07.524183+00:00 19994330.278067506850 27869999.999982669950 262864330.278046458960 1 60409.534126370 2024-04-09T12:49:08.518334+00:00 19994330.277836702764 27869999.999972548336 262864330.277805566788 1 60409.534137976 2024-04-09T12:49:09.521118+00:00 19994330.277978815138 27870000.000023342669 262864330.277998447418 1 60409.534149626 2024-04-09T12:49:10.527700+00:00 19994330.277958139777 27870000.000013224781 262864330.277967691422 1 60409.534161138 2024-04-09T12:49:11.522316+00:00 19994330.277934607118 27870000.000025857240 262864330.277956783772 1 60409.534172717 2024-04-09T12:49:12.522697+00:00 19994330.277901586145 27869999.999929629266 262864330.277827531099 1 60409.534184365 2024-04-09T12:49:13.529095+00:00 19994330.277865741402 27870000.000018294901 262864330.277880340815 1 60409.534196135 2024-04-09T12:49:14.546073+00:00 19994330.278068818152 27870000.000045061111 262864330.278110176325 1 60409.534207624 2024-04-09T12:49:15.538702+00:00 19994330.278032843024 27869999.999996170402 262864330.278025329113 1 60409.534219136 2024-04-09T12:49:16.533298+00:00 19994330.277902629226 27870000.000003814697 262864330.277902752161 1 60409.534230664 2024-04-09T12:49:17.529402+00:00 19994330.278072763234 27870000.000021606684 262864330.278090685606 1 60409.534242219 2024-04-09T12:49:18.527741+00:00 19994330.277983866632 27869999.999997537583 262864330.277977705002 1 60409.534253854 2024-04-09T12:49:19.532967+00:00 19994330.277726903558 27870000.000010710210 262864330.277733922005 1 60409.534265323 2024-04-09T12:49:20.523925+00:00 19994330.278020501137 27870000.000030569732 262864330.278047382832 1 60409.534276944 2024-04-09T12:49:21.527979+00:00 19994330.278163433075 27869999.999992847443 262864330.278152585030 1 60409.534288566 2024-04-09T12:49:22.532076+00:00 19994330.277744270861 27869999.999941099435 262864330.277681678534 1 60409.534300085 2024-04-09T12:49:23.527345+00:00 19994330.277971636504 27870000.000017695129 262864330.277985632420 1 60409.534311642 2024-04-09T12:49:24.525855+00:00 19994330.277855534106 27869999.999964866787 262864330.277816712856 1 60409.534323221 2024-04-09T12:49:25.526274+00:00 19994330.278114762157 27870000.000002902001 262864330.278113961220 1 60409.534334770 2024-04-09T12:49:26.524173+00:00 19994330.277779996395 27870000.000026341528 262864330.277802646160 1 60409.534346411 2024-04-09T12:49:27.529903+00:00 19994330.277998037636 27870000.000037360936 262864330.278031706810 1 60409.534357980 2024-04-09T12:49:28.529447+00:00 19994330.278216764331 27870000.000056903809 262864330.278269946575 1 60409.534369582 2024-04-09T12:49:29.531895+00:00 19994330.278205651790 27870000.000002246350 262864330.278204202652 1 60409.534381168 2024-04-09T12:49:30.532946+00:00 19994330.278143752366 27869999.999987754971 262864330.278127819300 1 60409.534392617 2024-04-09T12:49:31.522078+00:00 19994330.277674008161 27869999.999997850507 262864330.277668178082 1 60409.534404417 2024-04-09T12:49:32.541624+00:00 19994330.278013207018 27869999.999987680465 262864330.277997195721 1 60409.534415911 2024-04-09T12:49:33.534694+00:00 19994330.277884058654 27870000.000022243708 262864330.277902603149 1 60409.534427432 2024-04-09T12:49:34.530157+00:00 19994330.278051685542 27869999.999972939491 262864330.278020918369 1 60409.534438944 2024-04-09T12:49:35.524789+00:00 19994330.277919527143 27869999.999969519675 262864330.277885347605 1 60409.534450545 2024-04-09T12:49:36.527092+00:00 19994330.277928043157 27869999.999986659735 262864330.277911007404 1 60409.534462138 2024-04-09T12:49:37.528702+00:00 19994330.278172109276 27869999.999987263232 262864330.278155684471 1 60409.534473744 2024-04-09T12:49:38.531516+00:00 19994330.277952045202 27869999.999993175268 262864330.277941524982 1 60409.534485306 2024-04-09T12:49:39.530387+00:00 19994330.277953349054 27870000.000014364719 262864330.277964025736 1 60409.534496934 2024-04-09T12:49:40.535104+00:00 19994330.278000548482 27870000.000012304634 262864330.278009176254 1 60409.534508406 2024-04-09T12:49:41.526258+00:00 19994330.277861040086 27869999.999990034848 262864330.277847379446 1 60409.534519964 2024-04-09T12:49:42.524893+00:00 19994330.277796417475 27870000.000008005649 262864330.277800738811 1 60409.534531561 2024-04-09T12:49:43.526823+00:00 19994330.277812447399 27869999.999937146902 262864330.277745902538 1 60409.534543190 2024-04-09T12:49:44.531590+00:00 19994330.277828071266 27870000.000014219433 262864330.277838587761 1 60409.534554714 2024-04-09T12:49:45.527277+00:00 19994330.278212469071 27869999.999971412122 262864330.278180181980 1 60409.534566332 2024-04-09T12:49:46.531091+00:00 19994330.277894772589 27869999.999966453761 262864330.277857512236 1 60409.534578108 2024-04-09T12:49:47.548572+00:00 19994330.277817424387 27869999.999936111271 262864330.277749836445 1 60409.534589419 2024-04-09T12:49:48.525782+00:00 19994330.278065256774 27870000.000004235655 262864330.278065800667 1 60409.534601001 2024-04-09T12:49:49.526458+00:00 19994330.278011228889 27869999.999988630414 262864330.277996152639 1 60409.534612775 2024-04-09T12:49:50.543790+00:00 19994330.277951743454 27870000.000007700175 262864330.277955740690 1 60409.534624195 2024-04-09T12:49:51.530439+00:00 19994330.277691952884 27869999.999979201704 262864330.277667462826 1 60409.534635773 2024-04-09T12:49:52.530826+00:00 19994330.277804736048 27869999.999971356243 262864330.277772396803 1 60409.534647372 2024-04-09T12:49:53.532943+00:00 19994330.278151802719 27870000.000004820526 262864330.278152942657 1 60409.534658995 2024-04-09T12:49:54.537198+00:00 19994330.277873575687 27869999.999957911670 262864330.277827799320 1 60409.534670431 2024-04-09T12:49:55.525230+00:00 19994330.278052072972 27869999.999986026436 262864330.278034389019 1 60409.534681999 2024-04-09T12:49:56.524749+00:00 19994330.277989663184 27869999.999969255179 262864330.277955204248 1 60409.534693550 2024-04-09T12:49:57.522712+00:00 19994330.277888856828 27869999.999990016222 262864330.277875185013 1 60409.534705165 2024-04-09T12:49:58.526259+00:00 19994330.277986440808 27870000.000004887581 262864330.277987629175 1 60409.534716727 2024-04-09T12:49:59.525186+00:00 19994330.277728669345 27869999.999981630594 262864330.277706623077 1 60409.534728373 2024-04-09T12:50:00.531440+00:00 19994330.277880594134 27870000.000054750592 262864330.277931630611 1 60409.534739968 2024-04-09T12:50:01.533218+00:00 19994330.278337154537 27869999.999998878688 262864330.278332322836 1 60409.534751560 2024-04-09T12:50:02.534730+00:00 19994330.277908831835 27869999.999997925013 262864330.277903050184 1 60409.534763268 2024-04-09T12:50:03.546329+00:00 19994330.278061952442 27870000.000022049993 262864330.278080314398 1 60409.534774679 2024-04-09T12:50:04.532242+00:00 19994330.277685966343 27869999.999975692481 262864330.277657955885 1 60409.534786217 2024-04-09T12:50:05.529128+00:00 19994330.278097253293 27870000.000048059970 262864330.278141617775 1 60409.534797832 2024-04-09T12:50:06.532664+00:00 19994330.278110459447 27869999.999961059541 262864330.278067827225 1 60409.534809373 2024-04-09T12:50:07.529807+00:00 19994330.277939140797 27869999.999940168113 262864330.277875602245 1 60409.534820867 2024-04-09T12:50:08.522877+00:00 19994330.277947787195 27870000.000008028001 262864330.277952104807 1 60409.534832483 2024-04-09T12:50:09.526527+00:00 19994330.277932267636 27870000.000016402453 262864330.277944952250 1 60409.534844059 2024-04-09T12:50:10.526687+00:00 19994330.278158314526 27869999.999993190169 262864330.278147816658 1 60409.534855607 2024-04-09T12:50:11.524440+00:00 19994330.278041265905 27869999.999982409179 262864330.278019994497 1 60409.534867189 2024-04-09T12:50:12.525099+00:00 19994330.278350282460 27870000.000040080398 262864330.278386682272 1 60409.534878750 2024-04-09T12:50:13.524025+00:00 19994330.277656562626 27870000.000020142645 262864330.277673006058 1 60409.534890347 2024-04-09T12:50:14.525967+00:00 19994330.277804747224 27869999.999989211559 262864330.277790248394 1 60409.534901886 2024-04-09T12:50:15.522925+00:00 19994330.278235021979 27870000.000003829598 262864330.278235137463 1 60409.534913450 2024-04-09T12:50:16.522079+00:00 19994330.278072547168 27870000.000004902482 262864330.278073728085 1 60409.534925163 2024-04-09T12:50:17.534115+00:00 19994330.277790378779 27869999.999988839030 262864330.277775526047 1 60409.534936663 2024-04-09T12:50:18.527704+00:00 19994330.278132978827 27870000.000002656132 262864330.278131932020 1 60409.534948221 2024-04-09T12:50:19.526285+00:00 19994330.277795489877 27870000.000020280480 262864330.277812063694 1 60409.534959745 2024-04-09T12:50:20.521979+00:00 19994330.278279781342 27869999.999982330948 262864330.278258413076 1 60409.534971343 2024-04-09T12:50:21.524018+00:00 19994330.277848351747 27870000.000063423067 262864330.277908086777 1 60409.534982944 2024-04-09T12:50:22.526373+00:00 19994330.277878716588 27869999.999988719821 262864330.277863740921 1 60409.534994448 2024-04-09T12:50:23.520307+00:00 19994330.278008531779 27869999.999998800457 262864330.278003633022 1 60409.535006028 2024-04-09T12:50:24.520791+00:00 19994330.277920249850 27870000.000021863729 262864330.277938425541 1 60409.535017608 2024-04-09T12:50:25.521314+00:00 19994330.277978908271 27869999.999992109835 262864330.277967303991 1 60409.535029207 2024-04-09T12:50:26.523485+00:00 19994330.278121531010 27870000.000021822751 262864330.278139650822 1 60409.535040770 2024-04-09T12:50:27.522521+00:00 19994330.277819395065 27869999.999976951629 262864330.277792662382 1 60409.535052404 2024-04-09T12:50:28.527736+00:00 19994330.278158646077 27869999.999991465360 262864330.278146415949 1 60409.535063911 2024-04-09T12:50:29.521944+00:00 19994330.278039935976 27870000.000029850751 262864330.278066098690 1 60409.535075503 2024-04-09T12:50:30.523461+00:00 19994330.277907129377 27870000.000004701316 262864330.277908146381 1 60409.535087044 2024-04-09T12:50:31.520648+00:00 19994330.278068408370 27870000.000023853034 262864330.278088569641 1 60409.535098639 2024-04-09T12:50:32.522424+00:00 19994330.277887582779 27870000.000003293157 262864330.277887165546 1 60409.535110281 2024-04-09T12:50:33.528317+00:00 19994330.277919910848 27870000.000055488199 262864330.277971714735 1 60409.535121785 2024-04-09T12:50:34.522179+00:00 19994330.277806460857 27870000.000011686236 262864330.277814447880 1 60409.535133366 2024-04-09T12:50:35.522878+00:00 19994330.278035923839 27869999.999975703657 262864330.278007924557 1 60409.535144927 2024-04-09T12:50:36.521643+00:00 19994330.277854692191 27870000.000035248697 262864330.277886241674 1 60409.535156847 2024-04-09T12:50:37.551537+00:00 19994330.277952384204 27869999.999978866428 262864330.277927547693 1 60409.535168131 2024-04-09T12:50:38.526557+00:00 19994330.277998786420 27869999.999992407858 262864330.277987480164 1 60409.535179707 2024-04-09T12:50:39.526653+00:00 19994330.277912806720 27869999.999982640147 262864330.277891755104 1 60409.535191269 2024-04-09T12:50:40.525635+00:00 19994330.277910660952 27870000.000022836030 262864330.277929782867 1 60409.535202829 2024-04-09T12:50:41.524407+00:00 19994330.277900032699 27869999.999983817339 262864330.277880162001 1 60409.535214372 2024-04-09T12:50:42.521719+00:00 19994330.277947947383 27869999.999999184161 262864330.277943432331 1 60409.535225967 2024-04-09T12:50:43.523596+00:00 19994330.277810383588 27870000.000014528632 262864330.277821242809 1 60409.535237584 2024-04-09T12:50:44.527291+00:00 19994330.278162050992 27870000.000023052096 262864330.278181433678 1 60409.535249113 2024-04-09T12:50:45.523365+00:00 19994330.278010327369 27869999.999989680946 262864330.277996331453 1 60409.535260782 2024-04-09T12:50:46.531540+00:00 19994330.277866419405 27870000.000031650066 262864330.277894377708 1 60409.535272534 2024-04-09T12:50:47.546923+00:00 19994330.278111360967 27870000.000024747103 262864330.278132408857 1 60409.535283869 2024-04-09T12:50:48.526300+00:00 19994330.277971386909 27869999.999974735081 262864330.277942419052 1 60409.535295393 2024-04-09T12:50:49.521976+00:00 19994330.278189487755 27870000.000003021210 262864330.278188794851 1 60409.535307037 2024-04-09T12:50:50.527990+00:00 19994330.277981795371 27869999.999989449978 262864330.277967542410 1 60409.535318544 2024-04-09T12:50:51.522224+00:00 19994330.277944646776 27869999.999979361892 262864330.277920335531 1 60409.535330174 2024-04-09T12:50:52.526974+00:00 19994330.277887530625 27869999.999969750643 262864330.277853578329 1 60409.535341708 2024-04-09T12:50:53.523538+00:00 19994330.277861818671 27869999.999981891364 262864330.277840018272 1 60409.535353422 2024-04-09T12:50:54.535684+00:00 19994330.278080549091 27870000.000024773180 262864330.278101623058 1 60409.535364887 2024-04-09T12:50:55.526211+00:00 19994330.277984596789 27869999.999994385988 262864330.277975291014 1 60409.535376444 2024-04-09T12:50:56.524826+00:00 19994330.278019364923 27870000.000000976026 262864330.278016656637 1 60409.535388075 2024-04-09T12:50:57.529676+00:00 19994330.278006583452 27870000.000021405518 262864330.278024286032 1 60409.535399582 2024-04-09T12:50:58.523902+00:00 19994330.278170201927 27870000.000019736588 262864330.278186231852 1 60409.535411127 2024-04-09T12:50:59.521355+00:00 19994330.277776759118 27869999.999956946820 262864330.277729988098 1 60409.535422877 2024-04-09T12:51:00.536614+00:00 19994330.278070319444 27870000.000010345131 262864330.278076976538 1 60409.535434305 2024-04-09T12:51:01.523936+00:00 19994330.278104219586 27869999.999993886799 262864330.278094410896 1 60409.535445889 2024-04-09T12:51:02.524848+00:00 19994330.277878586203 27869999.999970190227 262864330.277845084667 1 60409.535457497 2024-04-09T12:51:03.527778+00:00 19994330.277830690145 27869999.999971587211 262864330.277798593044 1 60409.535469079 2024-04-09T12:51:04.528484+00:00 19994330.277805965394 27869999.999976627529 262864330.277778893709 1 60409.535480642 2024-04-09T12:51:05.527482+00:00 19994330.277827732265 27870000.000009562820 262864330.277833610773 1 60409.535492144 2024-04-09T12:51:06.521206+00:00 19994330.277927771211 27870000.000042662024 262864330.277966737747 1 60409.535503718 2024-04-09T12:51:07.521219+00:00 19994330.277911562473 27870000.000011794269 262864330.277919679880 1 60409.535515314 2024-04-09T12:51:08.523132+00:00 19994330.278395194560 27870000.000016868114 262864330.278408378363 1 60409.535526891 2024-04-09T12:51:09.523390+00:00 19994330.277783289552 27870000.000020280480 262864330.277799844742 1 60409.535538481 2024-04-09T12:51:10.524719+00:00 19994330.278002448380 27870000.000007301569 262864330.278006047010 1 60409.535550112 2024-04-09T12:51:11.529658+00:00 19994330.278020292521 27869999.999970927835 262864330.277987509966 1 60409.535561646 2024-04-09T12:51:12.526226+00:00 19994330.277990065515 27870000.000012245029 262864330.277998626232 1 60409.535573209 2024-04-09T12:51:13.525214+00:00 19994330.277970969677 27869999.999974366277 262864330.277941644192 1 60409.535584783 2024-04-09T12:51:14.525272+00:00 19994330.278047643602 27870000.000006500632 262864330.278050452471 1 60409.535596347 2024-04-09T12:51:15.524437+00:00 19994330.278003975749 27869999.999997880310 262864330.277998149395 1 60409.535607909 2024-04-09T12:51:16.523354+00:00 19994330.277939654887 27870000.000030383468 262864330.277966350317 1 60409.535619507 2024-04-09T12:51:17.525380+00:00 19994330.278076209128 27870000.000043258071 262864330.278115779161 1 60409.535631049 2024-04-09T12:51:18.522635+00:00 19994330.277799300849 27870000.000008683652 262864330.277804285288 1 60409.535642596 2024-04-09T12:51:19.520333+00:00 19994330.278145551682 27870000.000058233738 262864330.278200089931 1 60409.535654167 2024-04-09T12:51:20.520038+00:00 19994330.277923803777 27869999.999936889857 262864330.277856975794 1 60409.535665825 2024-04-09T12:51:21.527269+00:00 19994330.277876000851 27870000.000009499490 262864330.277881801128 1 60409.535677319 2024-04-09T12:51:22.520406+00:00 19994330.278057683259 27869999.999978896230 262864330.278032898903 1 60409.535688886 2024-04-09T12:51:23.519754+00:00 19994330.278077691793 27869999.999987728894 262864330.278061717749 1 60409.535700478 2024-04-09T12:51:24.521318+00:00 19994330.277693852782 27870000.000021394342 262864330.277711570263 1 60409.535712164 2024-04-09T12:51:25.530986+00:00 19994330.278018608689 27869999.999963480979 262864330.277978420258 1 60409.535723713 2024-04-09T12:51:26.528772+00:00 19994330.278125461191 27870000.000024177134 262864330.278145939112 1 60409.535735262 2024-04-09T12:51:27.526628+00:00 19994330.277838084847 27870000.000001471490 262864330.277835845947 1 60409.535746955 2024-04-09T12:51:28.536935+00:00 19994330.277888953686 27870000.000003531575 262864330.277888774872 1 60409.535758374 2024-04-09T12:51:29.523533+00:00 19994330.278215937316 27870000.000002078712 262864330.278214335442 1 60409.535769924 2024-04-09T12:51:30.521453+00:00 19994330.277748800814 27870000.000003185123 262864330.277748286724 1 60409.535781614 2024-04-09T12:51:31.531393+00:00 19994330.278012502939 27869999.999990466982 262864330.277999281883 1 60409.535793159 2024-04-09T12:51:32.528904+00:00 19994330.277944914997 27869999.999985836446 262864330.277927070856 1 60409.535804690 2024-04-09T12:51:33.525201+00:00 19994330.278115466237 27869999.999960698187 262864330.278072476387 1 60409.535816268 2024-04-09T12:51:34.525567+00:00 19994330.277850519866 27870000.000012513250 262864330.277859330177 1 60409.535827850 2024-04-09T12:51:35.526286+00:00 19994330.278018660843 27869999.999999206513 262864330.278014153242 1 60409.535839454 2024-04-09T12:51:36.528805+00:00 19994330.277966778725 27869999.999972496182 262864330.277935564518 1 60409.535850985 2024-04-09T12:51:37.525120+00:00 19994330.278074514121 27870000.000048462301 262864330.278119266033 1 60409.535862581 2024-04-09T12:51:38.527012+00:00 19994330.277897074819 27869999.999973561615 262864330.277866959572 1 60409.535874195 2024-04-09T12:51:39.530437+00:00 19994330.277859739959 27870000.000004269183 262864330.277860313654 1 60409.535885831 2024-04-09T12:51:40.535806+00:00 19994330.278137411922 27870000.000088468194 262864330.278222173452 1 60409.535897454 2024-04-09T12:51:41.540051+00:00 19994330.277787152678 27870000.000036504120 262864330.277819961309 1 60409.535908945 2024-04-09T12:51:42.532858+00:00 19994330.277833517641 27869999.999991491437 262864330.277821302414 1 60409.535920470 2024-04-09T12:51:43.528622+00:00 19994330.278101157397 27869999.999949801713 262864330.278047263622 1 60409.535932038 2024-04-09T12:51:44.528032+00:00 19994330.277868367732 27869999.999946758151 262864330.277811437845 1 60409.535943619 2024-04-09T12:51:45.528655+00:00 19994330.277942173183 27870000.000061757863 262864330.278000235558 1 60409.535955181 2024-04-09T12:51:46.527656+00:00 19994330.278004616499 27869999.999976396561 262864330.277977317572 1 60409.535966768 2024-04-09T12:51:47.528748+00:00 19994330.277970146388 27870000.000009860843 262864330.277976304293 1 60409.535978334 2024-04-09T12:51:48.528031+00:00 19994330.277836211026 27869999.999965604395 262864330.277798116207 1 60409.535990047 2024-04-09T12:51:49.540089+00:00 19994330.278032872826 27870000.000055000186 262864330.278084188700 1 60409.536001537 2024-04-09T12:51:50.532849+00:00 19994330.278095755726 27870000.000004500151 262864330.278096556664 1 60409.536013139 2024-04-09T12:51:51.535257+00:00 19994330.278123952448 27870000.000019464642 262864330.278139710426 1 60409.536024748 2024-04-09T12:51:52.538278+00:00 19994330.277667112648 27870000.000026538968 262864330.277689933777 1 60409.536036178 2024-04-09T12:51:53.525789+00:00 19994330.277737572789 27870000.000011101365 262864330.277744948864 1 60409.536048005 2024-04-09T12:51:54.547663+00:00 19994330.278109941632 27870000.000005431473 262864330.278111666441 1 60409.536059332 2024-04-09T12:51:55.526251+00:00 19994330.278087224811 27869999.999944973737 262864330.278028517962 1 60409.536070915 2024-04-09T12:51:56.527037+00:00 19994330.278043791652 27870000.000001046807 262864330.278041124344 1 60409.536082549 2024-04-09T12:51:57.532286+00:00 19994330.277978606522 27870000.000003036112 262864330.277977943420 1 60409.536094107 2024-04-09T12:51:58.530824+00:00 19994330.277960613370 27870000.000019382685 262864330.277976274490 1 60409.536105761 2024-04-09T12:51:59.537730+00:00 19994330.277967121452 27870000.000022962689 262864330.277986377478 1 60409.536117136 2024-04-09T12:52:00.520507+00:00 19994330.278106782585 27870000.000002048910 262864330.278105139732 1 60409.536128800 2024-04-09T12:52:01.528324+00:00 19994330.278004795313 27870000.000036284328 262864330.278037399054 1 60409.536140333 2024-04-09T12:52:02.524807+00:00 19994330.278089378029 27869999.999991178513 262864330.278076857328 1 60409.536151893 2024-04-09T12:52:03.523578+00:00 19994330.277891770005 27869999.999962199479 262864330.277850270271 1 60409.536163557 2024-04-09T12:52:04.531300+00:00 19994330.277760349214 27869999.999984219670 262864330.277740865946 1 60409.536175133 2024-04-09T12:52:05.531483+00:00 19994330.278077948838 27870000.000043634325 262864330.278117895126 1 60409.536186789 2024-04-09T12:52:06.538600+00:00 19994330.277834538370 27869999.999972794205 262864330.277803629637 1 60409.536198297 2024-04-09T12:52:07.532828+00:00 19994330.278089731932 27869999.999964676797 262864330.278050720692 1 60409.536209757 2024-04-09T12:52:08.523008+00:00 19994330.277919705957 27870000.000018913299 262864330.277934938669 1 60409.536221397 2024-04-09T12:52:09.528707+00:00 19994330.278035566211 27869999.999992314726 262864330.278024196625 1 60409.536232948 2024-04-09T12:52:10.526684+00:00 19994330.278081364930 27870000.000005323440 262864330.278082996607 1 60409.536244555 2024-04-09T12:52:11.529607+00:00 19994330.278016906232 27870000.000020369887 262864330.278033584356 1 60409.536256110 2024-04-09T12:52:12.527889+00:00 19994330.277988880873 27870000.000024911016 262864330.278010100126 1 60409.536267630 2024-04-09T12:52:13.523215+00:00 19994330.278127573431 27870000.000003520399 262864330.278127402067 1 60409.536279261 2024-04-09T12:52:14.528181+00:00 19994330.278077814728 27869999.999997746199 262864330.278071850538 1 60409.536290783 2024-04-09T12:52:15.523585+00:00 19994330.277846526355 27869999.999980334193 262864330.277823150158 1 60409.536302520 2024-04-09T12:52:16.537714+00:00 19994330.277966599911 27869999.999978113919 262864330.277941018343 1 60409.536313897 2024-04-09T12:52:17.520746+00:00 19994330.278048578650 27870000.000038601458 262864330.278083473444 1 60409.536325470 2024-04-09T12:52:18.520563+00:00 19994330.277998309582 27869999.999990217388 262864330.277984827757 1 60409.536337054 2024-04-09T12:52:19.521465+00:00 19994330.278031531721 27869999.999985810369 262864330.278013646603 1 60409.536348674 2024-04-09T12:52:20.525477+00:00 19994330.277685422450 27869999.999976325780 262864330.277658075094 1 60409.536360204 2024-04-09T12:52:21.521632+00:00 19994330.278070345521 27870000.000017814338 262864330.278084456921 1 60409.536371867 2024-04-09T12:52:22.529334+00:00 19994330.277887430042 27869999.999941207469 262864330.277824938297 1 60409.536383341 2024-04-09T12:52:23.520687+00:00 19994330.277982689440 27869999.999997541308 262864330.277976542711 1 60409.536394933 2024-04-09T12:52:24.522246+00:00 19994330.278117336333 27870000.000015042722 262864330.278128683567 1 60409.536406501 2024-04-09T12:52:25.521682+00:00 19994330.277903433889 27870000.000019628555 262864330.277919381857 1 60409.536418259 2024-04-09T12:52:26.537589+00:00 19994330.277608692646 27869999.999947100878 262864330.277552098036 1 60409.536429651 2024-04-09T12:52:27.521833+00:00 19994330.278172750026 27870000.000026438385 262864330.278195500374 1 60409.536441220 2024-04-09T12:52:28.521445+00:00 19994330.277961939573 27869999.999942608178 262864330.277900844812 1 60409.536452787 2024-04-09T12:52:29.520794+00:00 19994330.278066016734 27870000.000031530857 262864330.278093844652 1 60409.536464383 2024-04-09T12:52:30.522680+00:00 19994330.277840681374 27869999.999958630651 262864330.277795612812 1 60409.536475950 2024-04-09T12:52:31.522122+00:00 19994330.277864024043 27870000.000014953315 262864330.277875304222 1 60409.536487527 2024-04-09T12:52:32.522366+00:00 19994330.278059568256 27869999.999984577298 262864330.278040438890 1 60409.536499113 2024-04-09T12:52:33.523356+00:00 19994330.278018996119 27870000.000016003847 262864330.278031289577 1 60409.536510665 2024-04-09T12:52:34.521453+00:00 19994330.277949120849 27870000.000022917986 262864330.277968347073 1 60409.536522274 2024-04-09T12:52:35.524517+00:00 19994330.277970351279 27869999.999956157058 262864330.277922809124 1 60409.536533859 2024-04-09T12:52:36.525380+00:00 19994330.278074812144 27869999.999994702637 262864330.278065800667 1 60409.536545414 2024-04-09T12:52:37.523708+00:00 19994330.277736511081 27869999.999976497144 262864330.277709305286 1 60409.536557029 2024-04-09T12:52:38.527299+00:00 19994330.278010532260 27869999.999964922667 262864330.277971744537 1 60409.536568549 2024-04-09T12:52:39.522589+00:00 19994330.278003007174 27869999.999995850027 262864330.277995169163 1 60409.536580133 2024-04-09T12:52:40.523528+00:00 19994330.277953099459 27870000.000008776784 262864330.277958154678 1 60409.536591695 2024-04-09T12:52:41.522424+00:00 19994330.278011709452 27869999.999956425279 262864330.277964442968 1 60409.536603269 2024-04-09T12:52:42.522437+00:00 19994330.277957852930 27870000.000057879835 262864330.278012037277 1 60409.536614858 2024-04-09T12:52:43.523730+00:00 19994330.277829196304 27870000.000014640391 262864330.277840137482 1 60409.536626402 2024-04-09T12:52:44.521114+00:00 19994330.278031665832 27870000.000029511750 262864330.278057485819 1 60409.536638011 2024-04-09T12:52:45.524127+00:00 19994330.277838975191 27870000.000029519200 262864330.277864784002 1 60409.536649600 2024-04-09T12:52:46.525449+00:00 19994330.277932923287 27870000.000008147210 262864330.277937352657 1 60409.536661271 2024-04-09T12:52:47.533836+00:00 19994330.277945242822 27870000.000033594668 262864330.277975142002 1 60409.536672791 2024-04-09T12:52:48.529116+00:00 19994330.277903389186 27869999.999948475510 262864330.277848154306 1 60409.536684378 2024-04-09T12:52:49.530285+00:00 19994330.278165139258 27869999.999988652766 262864330.278150081635 1 60409.536696049 2024-04-09T12:52:50.538664+00:00 19994330.277927700430 27869999.999994341284 262864330.277918338776 1 60409.536707589 2024-04-09T12:52:51.535672+00:00 19994330.278088379651 27869999.999997045845 262864330.278081744909 1 60409.536719006 2024-04-09T12:52:52.522170+00:00 19994330.277982536703 27870000.000017818063 262864330.277996659279 1 60409.536730661 2024-04-09T12:52:53.529084+00:00 19994330.277881119400 27869999.999998632818 262864330.277876049280 1 60409.536742193 2024-04-09T12:52:54.525476+00:00 19994330.277891665697 27870000.000041365623 262864330.277929335833 1 60409.536753791 2024-04-09T12:52:55.527596+00:00 19994330.278052657843 27870000.000048484653 262864330.278097450733 1 60409.536765308 2024-04-09T12:52:56.522631+00:00 19994330.278043475002 27870000.000021655113 262864330.278061449528 1 60409.536776993 2024-04-09T12:52:57.532231+00:00 19994330.277971155941 27870000.000009566545 262864330.277977019548 1 60409.536788589 2024-04-09T12:52:58.534105+00:00 19994330.277886673808 27870000.000002991408 262864330.277885973454 1 60409.536800152 2024-04-09T12:52:59.533161+00:00 19994330.277975194156 27869999.999982893467 262864330.277954399586 1 60409.536811703 2024-04-09T12:53:00.531113+00:00 19994330.277994740754 27870000.000021830201 262864330.278012871742 1 60409.536823295 2024-04-09T12:53:01.532707+00:00 19994330.278237637132 27869999.999993983656 262864330.278227925301 1 60409.536834766 2024-04-09T12:53:02.523819+00:00 19994330.277979489416 27869999.999993845820 262864330.277969658375 1 60409.536846314 2024-04-09T12:53:03.521489+00:00 19994330.277971129864 27869999.999987099320 262864330.277954518795 1 60409.536857881 2024-04-09T12:53:04.520885+00:00 19994330.277988530695 27870000.000016342849 262864330.278001159430 1 60409.536869468 2024-04-09T12:53:05.522042+00:00 19994330.278038445860 27870000.000005278736 262864330.278040021658 1 60409.536881054 2024-04-09T12:53:06.523105+00:00 19994330.277865614742 27869999.999992087483 262864330.277853995562 1 60409.536892616 2024-04-09T12:53:07.522037+00:00 19994330.277904652059 27870000.000013522804 262864330.277914494276 1 60409.536904224 2024-04-09T12:53:08.524984+00:00 19994330.278066292405 27870000.000017985702 262864330.278080582619 1 60409.536915780 2024-04-09T12:53:09.523353+00:00 19994330.277930788696 27869999.999956801534 262864330.277883887291 1 60409.536927343 2024-04-09T12:53:10.522466+00:00 19994330.277809888124 27870000.000019058585 262864330.277825266123 1 60409.536938930 2024-04-09T12:53:11.523535+00:00 19994330.277914326638 27869999.999950148165 262864330.277860760689 1 60409.536950461 2024-04-09T12:53:12.519823+00:00 19994330.277809090912 27870000.000041246414 262864330.277846634388 1 60409.536962206 2024-04-09T12:53:13.534554+00:00 19994330.277881123126 27870000.000004976988 262864330.277882397175 1 60409.536973769 2024-04-09T12:53:14.533644+00:00 19994330.278175856918 27869999.999958131462 262864330.278130292892 1 60409.536985305 2024-04-09T12:53:15.530387+00:00 19994330.277978826314 27870000.000021923333 262864330.277997076511 1 60409.536996818 2024-04-09T12:53:16.525090+00:00 19994330.277972318232 27870000.000006668270 262864330.277975291014 1 60409.537008420 2024-04-09T12:53:17.527435+00:00 19994330.277906406671 27870000.000005286187 262864330.277907997370 1 60409.537019992 2024-04-09T12:53:18.527309+00:00 19994330.278185658157 27869999.999990183860 262864330.278172165155 1 60409.537031660 2024-04-09T12:53:19.535455+00:00 19994330.277919977903 27869999.999959900975 262864330.277876168489 1 60409.537043139 2024-04-09T12:53:20.527210+00:00 19994330.278001628816 27870000.000023692846 262864330.278021633625 1 60409.537054769 2024-04-09T12:53:21.532049+00:00 19994330.278046417981 27870000.000009343028 262864330.278052091599 1 60409.537066338 2024-04-09T12:53:22.531567+00:00 19994330.278166919947 27869999.999972075224 262864330.278135299683 1 60409.537077870 2024-04-09T12:53:23.527939+00:00 19994330.277793761343 27869999.999971028417 262864330.277761101723 1 60409.537089445 2024-04-09T12:53:24.528029+00:00 19994330.277979001403 27869999.999997980893 262864330.277973294258 1 60409.537101047 2024-04-09T12:53:25.530431+00:00 19994330.278026048094 27870000.000003628433 262864330.278025984764 1 60409.537112588 2024-04-09T12:53:26.527564+00:00 19994330.277938101441 27870000.000030122697 262864330.277964532375 1 60409.537124129 2024-04-09T12:53:27.524767+00:00 19994330.277861353010 27870000.000014308840 262864330.277871966362 1 60409.537135761 2024-04-09T12:53:28.529762+00:00 19994330.278063751757 27870000.000044509768 262864330.278104573488 1 60409.537147390 2024-04-09T12:53:29.534469+00:00 19994330.278101708740 27869999.999958761036 262864330.278056770563 1 60409.537158926 2024-04-09T12:53:30.531170+00:00 19994330.277792718261 27870000.000031139702 262864330.277820169926 1 60409.537170500 2024-04-09T12:53:31.531158+00:00 19994330.278137579560 27870000.000031054020 262864330.278164923191 1 60409.537182119 2024-04-09T12:53:32.535070+00:00 19994330.277850430459 27869999.999995410442 262864330.277842134237 1 60409.537193671 2024-04-09T12:53:33.533168+00:00 19994330.278007350862 27869999.999928127974 262864330.277931779623 1 60409.537205237 2024-04-09T12:53:34.532516+00:00 19994330.277759395540 27870000.000018410385 262864330.277774125338 1 60409.537216762 2024-04-09T12:53:35.528250+00:00 19994330.278133343905 27869999.999950576574 262864330.278080224991 1 60409.537228388 2024-04-09T12:53:36.532686+00:00 19994330.277990505099 27870000.000037021935 262864330.278023838997 1 60409.537239903 2024-04-09T12:53:37.527577+00:00 19994330.277994882315 27870000.000000812113 262864330.277991980314 1 60409.537251592 2024-04-09T12:53:38.537527+00:00 19994330.277884136885 27869999.999914061278 262864330.277794480324 1 60409.537262992 2024-04-09T12:53:39.522501+00:00 19994330.277876287699 27870000.000010084361 262864330.277882665396 1 60409.537274712 2024-04-09T12:53:40.535148+00:00 19994330.277932710946 27870000.000029250979 262864330.277958273888 1 60409.537286303 2024-04-09T12:53:41.536602+00:00 19994330.278079953045 27869999.999977752566 262864330.278054028749 1 60409.537297739 2024-04-09T12:53:42.524666+00:00 19994330.277864996344 27870000.000021733344 262864330.277883023024 1 60409.537309391 2024-04-09T12:53:43.531401+00:00 19994330.277992818505 27869999.999993197620 262864330.277982324362 1 60409.537320879 2024-04-09T12:53:44.523978+00:00 19994330.277860246599 27869999.999994680285 262864330.277851253748 1 60409.537332539 2024-04-09T12:53:45.531375+00:00 19994330.278085637838 27869999.999971657991 262864330.278053611517 1 60409.537344086 2024-04-09T12:53:46.529054+00:00 19994330.277754377574 27869999.999994602054 262864330.277745276690 1 60409.537355733 2024-04-09T12:53:47.535363+00:00 19994330.278356667608 27869999.999976754189 262864330.278329730034 1 60409.537367388 2024-04-09T12:53:48.542322+00:00 19994330.277813959867 27869999.999977447093 262864330.277787715197 1 60409.537378853 2024-04-09T12:53:49.532892+00:00 19994330.278059966862 27869999.999974787235 262864330.278031051159 1 60409.537390364 2024-04-09T12:53:50.527426+00:00 19994330.278067849576 27870000.000012300909 262864330.278076469898 1 60409.537401982 2024-04-09T12:53:51.531244+00:00 19994330.277920700610 27870000.000024370849 262864330.277941375971 1 60409.537413542 2024-04-09T12:53:52.530025+00:00 19994330.277748275548 27869999.999994557351 262864330.277739137411 1 60409.537425302 2024-04-09T12:53:53.546040+00:00 19994330.277929540724 27869999.999991897494 262864330.277917742729 1 60409.537436725 2024-04-09T12:53:54.533031+00:00 19994330.277806621045 27869999.999968033284 262864330.277770936489 1 60409.537448274 2024-04-09T12:53:55.530816+00:00 19994330.278064511716 27870000.000025130808 262864330.278085947037 1 60409.537459782 2024-04-09T12:53:56.525217+00:00 19994330.277880329639 27869999.999981433153 262864330.277858078480 1 60409.537471533 2024-04-09T12:53:57.540444+00:00 19994330.278111498803 27870000.000029090792 262864330.278136879206 1 60409.537482968 2024-04-09T12:53:58.528380+00:00 19994330.277933038771 27870000.000024236739 262864330.277953565121 1 60409.537494562 2024-04-09T12:53:59.530160+00:00 19994330.277868542820 27870000.000027786940 262864330.277892619371 1 60409.537506077 2024-04-09T12:54:00.525049+00:00 19994330.278014272451 27870000.000001903623 262864330.278012484312 1 60409.537517857 2024-04-09T12:54:01.542855+00:00 19994330.278016332537 27870000.000008571893 262864330.278021216393 1 60409.537529333 2024-04-09T12:54:02.534356+00:00 19994330.277887962759 27869999.999994419515 262864330.277878701687 1 60409.537540844 2024-04-09T12:54:03.528920+00:00 19994330.277996547520 27870000.000021144748 262864330.278014004230 1 60409.537552469 2024-04-09T12:54:04.533306+00:00 19994330.278152141720 27870000.000012625009 262864330.278161078691 1 60409.537563981 2024-04-09T12:54:05.527990+00:00 19994330.277852997184 27869999.999946795404 262864330.277796089649 1 60409.537575600 2024-04-09T12:54:06.531872+00:00 19994330.277985665947 27869999.999992746860 262864330.277974724770 1 60409.537587084 2024-04-09T12:54:07.524030+00:00 19994330.278025884181 27870000.000022266060 262864330.278044462204 1 60409.537598792 2024-04-09T12:54:08.535597+00:00 19994330.277815803885 27869999.999951627105 262864330.277763724327 1 60409.537610290 2024-04-09T12:54:09.529059+00:00 19994330.277997821569 27870000.000029589981 262864330.278023719788 1 60409.537621973 2024-04-09T12:54:10.538431+00:00 19994330.277802232653 27869999.999993942678 262864330.277792483568 1 60409.537633481 2024-04-09T12:54:11.532713+00:00 19994330.277983151376 27870000.000027600676 262864330.278007060289 1 60409.537644973 2024-04-09T12:54:12.525632+00:00 19994330.278271183372 27870000.000011183321 262864330.278278648853 1 60409.537656633 2024-04-09T12:54:13.533071+00:00 19994330.277940105647 27869999.999952286482 262864330.277888685465 1 60409.537668094 2024-04-09T12:54:14.523318+00:00 19994330.278085116297 27870000.000017639250 262864330.278099060059 1 60409.537679655 2024-04-09T12:54:15.522156+00:00 19994330.277960967273 27869999.999985642731 262864330.277942895889 1 60409.537691279 2024-04-09T12:54:16.526494+00:00 19994330.277797900140 27869999.999949682504 262864330.277743905783 1 60409.537702807 2024-04-09T12:54:17.522507+00:00 19994330.278002832085 27869999.999950397760 262864330.277949541807 1 60409.537714408 2024-04-09T12:54:18.524867+00:00 19994330.278093181551 27869999.999968927354 262864330.278058409691 1 60409.537725951 2024-04-09T12:54:19.522181+00:00 19994330.277645070106 27870000.000015586615 262864330.277656972408 1 60409.537737505 2024-04-09T12:54:20.520396+00:00 19994330.278112854809 27870000.000059507787 262864330.278168678284 1 60409.537749386 2024-04-09T12:54:21.546939+00:00 19994330.278057239950 27870000.000007729977 262864330.278061270714 1 60409.537760773 2024-04-09T12:54:22.530762+00:00 19994330.277933031321 27869999.999975230545 262864330.277904570103 1 60409.537772277 2024-04-09T12:54:23.524720+00:00 19994330.278142374009 27870000.000003118068 262864330.278141796589 1 60409.537783853 2024-04-09T12:54:24.524881+00:00 19994330.277878191322 27869999.999985050410 262864330.277859538794 1 60409.537795397 2024-04-09T12:54:25.522338+00:00 19994330.277758840472 27870000.000010885298 262864330.277766019106 1 60409.537806990 2024-04-09T12:54:26.523946+00:00 19994330.277883782983 27869999.999972749501 262864330.277852833271 1 60409.537818589 2024-04-09T12:54:27.526128+00:00 19994330.278079576790 27870000.000007335097 262864330.278083205223 1 60409.537830188 2024-04-09T12:54:28.528253+00:00 19994330.278024572879 27870000.000006932765 262864330.278027832508 1 60409.537841854 2024-04-09T12:54:29.536198+00:00 19994330.278197202832 27869999.999963819981 262864330.278157323599 1 60409.537853292 2024-04-09T12:54:30.524396+00:00 19994330.277800176293 27869999.999991737306 262864330.277788221836 1 60409.537864886 2024-04-09T12:54:31.526169+00:00 19994330.277904726565 27870000.000043444335 262864330.277944475412 1 60409.537876425 2024-04-09T12:54:32.523136+00:00 19994330.278240203857 27869999.999991178513 262864330.278227686882 1 60409.537888005 2024-04-09T12:54:33.523628+00:00 19994330.277833215892 27869999.999998550862 262864330.277828067541 1 60409.537899641 2024-04-09T12:54:34.529035+00:00 19994330.277920335531 27870000.000031813979 262864330.277948468924 1 60409.537911192 2024-04-09T12:54:35.526948+00:00 19994330.278231211007 27869999.999987587333 262864330.278215110302 1 60409.537922751 2024-04-09T12:54:36.525646+00:00 19994330.278003789485 27869999.999963808805 262864330.277963906527 1 60409.537934273 2024-04-09T12:54:37.521220+00:00 19994330.277933783829 27869999.999923467636 262864330.277853548527 1 60409.537945912 2024-04-09T12:54:38.526840+00:00 19994330.278008487076 27869999.999961756170 262864330.277966558933 1 60409.537957527 2024-04-09T12:54:39.530363+00:00 19994330.278019525111 27870000.000011198223 262864330.278027027845 1 60409.537969001 2024-04-09T12:54:40.521700+00:00 19994330.277768149972 27869999.999965410680 262864330.277729868889 1 60409.537980622 2024-04-09T12:54:41.525768+00:00 19994330.278055150062 27869999.999959319830 262864330.278010785580 1 60409.537992198 2024-04-09T12:54:42.525958+00:00 19994330.278096806258 27870000.000042028725 262864330.278135120869 1 60409.538003738 2024-04-09T12:54:43.522936+00:00 19994330.277997057885 27869999.999984741211 262864330.277978092432 1 60409.538015305 2024-04-09T12:54:44.522377+00:00 19994330.278042688966 27870000.000031642616 262864330.278070628643 1 60409.538026870 2024-04-09T12:54:45.521606+00:00 19994330.277825124562 27869999.999982140958 262864330.277803570032 1 60409.538038443 2024-04-09T12:54:46.521500+00:00 19994330.278187364340 27870000.000043891370 262864330.278227567673 1 60409.538050097 2024-04-09T12:54:47.528396+00:00 19994330.277960672975 27869999.999969918281 262864330.277926921844 1 60409.538061569 2024-04-09T12:54:48.519603+00:00 19994330.277967680246 27870000.000023201108 262864330.277987182140 1 60409.538073177 2024-04-09T12:54:49.522454+00:00 19994330.277891334146 27869999.999961365014 262864330.277849018574 1 60409.538084763 2024-04-09T12:54:50.523485+00:00 19994330.277932662517 27869999.999947145581 262864330.277876108885 1 60409.538096308 2024-04-09T12:54:51.520996+00:00 19994330.277870595455 27869999.999984648079 262864330.277851551771 1 60409.538107887 2024-04-09T12:54:52.521478+00:00 19994330.278105616570 27870000.000008899719 262864330.278110831976 1 60409.538119453 2024-04-09T12:54:53.520712+00:00 19994330.277940139174 27869999.999987103045 262864330.277923524380 1 60409.538131103 2024-04-09T12:54:54.527340+00:00 19994330.277991287410 27869999.999989554286 262864330.277977168560 1 60409.538142630 2024-04-09T12:54:55.523270+00:00 19994330.277913622558 27870000.000002183020 262864330.277912110090 1 60409.538154220 2024-04-09T12:54:56.524576+00:00 19994330.277947202325 27869999.999969806522 262864330.277913331985 1 60409.538165772 2024-04-09T12:54:57.522724+00:00 19994330.278058335185 27870000.000015676022 262864330.278070330620 1 60409.538177345 2024-04-09T12:54:58.522621+00:00 19994330.277930535376 27869999.999987706542 262864330.277914553881 1 60409.538188930 2024-04-09T12:54:59.523512+00:00 19994330.278104994446 27869999.999928716570 262864330.278030008078 1 60409.538200497 2024-04-09T12:55:00.522902+00:00 19994330.277893394232 27870000.000039495528 262864330.277929186821 1 60409.538212075 2024-04-09T12:55:01.523292+00:00 19994330.278128668666 27869999.999974422157 262864330.278099417686 1 60409.538223712 2024-04-09T12:55:02.528698+00:00 19994330.278097789735 27869999.999977957457 262864330.278072029352 1 60409.538235282 2024-04-09T12:55:03.528319+00:00 19994330.277798824012 27869999.999976586550 262864330.277771711349 1 60409.538246876 2024-04-09T12:55:04.530093+00:00 19994330.278059717268 27870000.000043015927 262864330.278099030256 1 60409.538258441 2024-04-09T12:55:05.529339+00:00 19994330.277915958315 27869999.999996051192 262864330.277908325195 1 60409.538270031 2024-04-09T12:55:06.530679+00:00 19994330.278191749007 27870000.000008337200 262864330.278196394444 1 60409.538281719 2024-04-09T12:55:07.540546+00:00 19994330.277991756797 27869999.999992713332 262864330.277980804443 1 60409.538293185 2024-04-09T12:55:08.531192+00:00 19994330.277954835445 27870000.000009629875 262864330.277960777283 1 60409.538304746 2024-04-09T12:55:09.530087+00:00 19994330.278046324849 27869999.999963883311 262864330.278006494045 1 60409.538316237 2024-04-09T12:55:10.522912+00:00 19994330.277832113206 27869999.999985862523 262864330.277814298868 1 60409.538327827 2024-04-09T12:55:11.524212+00:00 19994330.277905333787 27870000.000003136694 262864330.277904778719 1 60409.538339385 2024-04-09T12:55:12.522826+00:00 19994330.277954023331 27869999.999989721924 262864330.277940034866 1 60409.538351021 2024-04-09T12:55:13.528210+00:00 19994330.278084937483 27870000.000058624893 262864330.278139859438 1 60409.538362602 2024-04-09T12:55:14.528833+00:00 19994330.277995876968 27869999.999994050711 262864330.277986228466 1 60409.538374113 2024-04-09T12:55:15.523394+00:00 19994330.277868054807 27870000.000020466745 262864330.277884840965 1 60409.538385670 2024-04-09T12:55:16.521838+00:00 19994330.278099294752 27870000.000044193119 262864330.278139799833 1 60409.538397251 2024-04-09T12:55:17.522484+00:00 19994330.277953095734 27870000.000005993992 262864330.277955383062 1 60409.538408895 2024-04-09T12:55:18.528547+00:00 19994330.277764551342 27870000.000030484051 262864330.277791351080 1 60409.538420456 2024-04-09T12:55:19.527459+00:00 19994330.278027061373 27870000.000012453645 262864330.278035819530 1 60409.538431997 2024-04-09T12:55:20.524595+00:00 19994330.278270188719 27869999.999974783510 262864330.278241276741 1 60409.538443574 2024-04-09T12:55:21.524754+00:00 19994330.278060942888 27869999.999993383884 262864330.278050631285 1 60409.538455180 2024-04-09T12:55:22.527534+00:00 19994330.277662672102 27869999.999972686172 262864330.277631670237 1 60409.538466806 2024-04-09T12:55:23.531987+00:00 19994330.278069652617 27869999.999957244843 262864330.278023183346 1 60409.538478276 2024-04-09T12:55:24.523008+00:00 19994330.277878984809 27869999.999987959862 262864330.277863264084 1 60409.538489876 2024-04-09T12:55:25.525335+00:00 19994330.278100252151 27869999.999991334975 262864330.278087884188 1 60409.538501411 2024-04-09T12:55:26.521895+00:00 19994330.277724817395 27869999.999980565161 262864330.277701675892 1 60409.538513064 2024-04-09T12:55:27.528776+00:00 19994330.278023831546 27870000.000065885484 262864330.278086036444 1 60409.538524619 2024-04-09T12:55:28.527118+00:00 19994330.278017636389 27870000.000098753721 262864330.278112709522 1 60409.538536149 2024-04-09T12:55:29.523281+00:00 19994330.278066709638 27870000.000007737428 262864330.278070747852 1 60409.538547742 2024-04-09T12:55:30.524942+00:00 19994330.277967445552 27869999.999983787537 262864330.277947545052 1 60409.538559274 2024-04-09T12:55:31.521279+00:00 19994330.277845934033 27869999.999994844198 262864330.277837097645 1 60409.538570861 2024-04-09T12:55:32.522416+00:00 19994330.278037358075 27870000.000007539988 262864330.278041213751 1 60409.538582437 2024-04-09T12:55:33.522556+00:00 19994330.277866423130 27870000.000021554530 262864330.277884274721 1 60409.538594003 2024-04-09T12:55:34.521830+00:00 19994330.277826972306 27869999.999999731779 262864330.277823001146 1 60409.538605624 2024-04-09T12:55:35.525930+00:00 19994330.278148803860 27870000.000081185251 262864330.278226286173 1 60409.538617138 2024-04-09T12:55:36.520731+00:00 19994330.277969777584 27869999.999971214682 262864330.277937293053 1 60409.538628731 2024-04-09T12:55:37.522375+00:00 19994330.277805041522 27870000.000037703663 262864330.277839034796 1 60409.538640337 2024-04-09T12:55:38.525094+00:00 19994330.278057426214 27870000.000022664666 262864330.278076380491 1 60409.538651916 2024-04-09T12:55:39.525565+00:00 19994330.277830295265 27869999.999975945801 262864330.277802556753 1 60409.538663480 2024-04-09T12:55:40.524715+00:00 19994330.278120469302 27869999.999982796609 262864330.278099566698 1 60409.538675019 2024-04-09T12:55:41.521651+00:00 19994330.277982849628 27870000.000004928559 262864330.277984082699 1 60409.538686591 2024-04-09T12:55:42.521478+00:00 19994330.278041951358 27870000.000003013760 262864330.278041273355 1 60409.538698214 2024-04-09T12:55:43.525653+00:00 19994330.278052337468 27869999.999937992543 262864330.277986615896 1 60409.538709735 2024-04-09T12:55:44.521076+00:00 19994330.277881599963 27869999.999974075705 262864330.277851969004 1 60409.538721324 2024-04-09T12:55:45.522402+00:00 19994330.278258576989 27870000.000018138438 262864330.278273046017 1 60409.538733087 2024-04-09T12:55:46.538745+00:00 19994330.277549490333 27869999.999973624945 262864330.277519404888 1 60409.538744599 2024-04-09T12:55:47.533373+00:00 19994330.278108216822 27870000.000049650669 262864330.278154164553 1 60409.538756215 2024-04-09T12:55:48.537012+00:00 19994330.278008550406 27870000.000012986362 262864330.278017848730 1 60409.538767708 2024-04-09T12:55:49.529955+00:00 19994330.278067182750 27870000.000060487539 262864330.278123974800 1 60409.538779342 2024-04-09T12:55:50.535157+00:00 19994330.278058949858 27869999.999990280718 262864330.278045535088 1 60409.538791004 2024-04-09T12:55:51.542705+00:00 19994330.277861878276 27870000.000016309321 262864330.277874469757 1 60409.538802407 2024-04-09T12:55:52.527926+00:00 19994330.277917876840 27870000.000007469207 262864330.277921676636 1 60409.538813986 2024-04-09T12:55:53.528403+00:00 19994330.277934018523 27869999.999971520156 262864330.277901828289 1 60409.538825588 2024-04-09T12:55:54.530813+00:00 19994330.277770310640 27869999.999972108752 262864330.277738720179 1 60409.538837082 2024-04-09T12:55:55.523918+00:00 19994330.278078429401 27869999.999987803400 262864330.278062552214 1 60409.538848649 2024-04-09T12:55:56.523241+00:00 19994330.278115529567 27869999.999950155616 262864330.278062015772 1 60409.538860369 2024-04-09T12:55:57.535941+00:00 19994330.278003260493 27870000.000013817102 262864330.278013408184 1 60409.538871932 2024-04-09T12:55:58.534960+00:00 19994330.278175268322 27869999.999998256564 262864330.278169840574 1 60409.538883518 2024-04-09T12:55:59.535942+00:00 19994330.278021175414 27869999.999990526587 262864330.278008013964 1 60409.538895065 2024-04-09T12:56:00.533626+00:00 19994330.278040796518 27869999.999996770173 262864330.278033882380 1 60409.538906541 2024-04-09T12:56:01.525149+00:00 19994330.277856476605 27870000.000023737550 262864330.277876496315 1 60409.538918150 2024-04-09T12:56:02.528130+00:00 19994330.277834523469 27870000.000001564622 262864330.277832388878 1 60409.538929768 2024-04-09T12:56:03.532002+00:00 19994330.278124276549 27869999.999974448234 262864330.278095036745 1 60409.538941288 2024-04-09T12:56:04.527260+00:00 19994330.278006158769 27869999.999994542450 262864330.277997016907 1 60409.538952895 2024-04-09T12:56:05.530158+00:00 19994330.278108976781 27869999.999967638403 262864330.278072923422 1 60409.538964466 2024-04-09T12:56:06.529868+00:00 19994330.277984518558 27869999.999999925494 262864330.277980774641 1 60409.538975988 2024-04-09T12:56:07.525355+00:00 19994330.278027232736 27869999.999993544072 262864330.278017073870 1 60409.538987585 2024-04-09T12:56:08.527367+00:00 19994330.278128638864 27870000.000044006854 262864330.278168976307 1 60409.538999162 2024-04-09T12:56:09.527545+00:00 19994330.277886491269 27869999.999988425523 262864330.277871221304 1 60409.539010732 2024-04-09T12:56:10.527218+00:00 19994330.277801442891 27869999.999998118728 262864330.277795881033 1 60409.539022261 2024-04-09T12:56:11.523361+00:00 19994330.278163850307 27870000.000025972724 262864330.278186142445 1 60409.539033838 2024-04-09T12:56:12.523565+00:00 19994330.277972381562 27869999.999991510063 262864330.277960181236 1 60409.539045574 2024-04-09T12:56:13.537596+00:00 19994330.278019603342 27869999.999957893044 262864330.277973800898 1 60409.539056974 2024-04-09T12:56:14.522602+00:00 19994330.277985204011 27869999.999974079430 262864330.277955591679 1 60409.539068541 2024-04-09T12:56:15.521932+00:00 19994330.277865771204 27870000.000021725893 262864330.277883797884 1 60409.539080165 2024-04-09T12:56:16.526263+00:00 19994330.277898427099 27869999.999933242798 262864330.277827978134 1 60409.539091729 2024-04-09T12:56:17.525362+00:00 19994330.278003558517 27869999.999982696027 262864330.277982532978 1 60409.539103289 2024-04-09T12:56:18.524130+00:00 19994330.278134595603 27869999.999983683228 262864330.278114557266 1 60409.539114840 2024-04-09T12:56:19.522179+00:00 19994330.277900412679 27869999.999994955957 262864330.277891695499 1 60409.539126521 2024-04-09T12:56:20.531420+00:00 19994330.277998581529 27870000.000020038337 262864330.278014898300 1 60409.539138041 2024-04-09T12:56:21.526711+00:00 19994330.277879819274 27870000.000014025718 262864330.277890145779 1 60409.539149609 2024-04-09T12:56:22.526216+00:00 19994330.278228390962 27870000.000028751791 262864330.278253465891 1 60409.539161202 2024-04-09T12:56:23.527910+00:00 19994330.277864124626 27869999.999992705882 262864330.277853131294 1 60409.539172728 2024-04-09T12:56:24.523677+00:00 19994330.277920905501 27869999.999986939132 262864330.277904152870 1 60409.539184309 2024-04-09T12:56:25.524267+00:00 19994330.277745135128 27869999.999982815236 262864330.277724236250 1 60409.539195893 2024-04-09T12:56:26.525155+00:00 19994330.278078861535 27870000.000009004027 262864330.278084158897 1 60409.539207462 2024-04-09T12:56:27.524694+00:00 19994330.278105426580 27869999.999995917082 262864330.278097659349 1 60409.539219002 2024-04-09T12:56:28.521803+00:00 19994330.277948420495 27869999.999959941953 262864330.277904659510 1 60409.539230563 2024-04-09T12:56:29.520624+00:00 19994330.277982026339 27870000.000015549362 262864330.277993887663 1 60409.539242172 2024-04-09T12:56:30.523652+00:00 19994330.278044972569 27869999.999973975122 262864330.278015255928 1 60409.539253727 2024-04-09T12:56:31.521983+00:00 19994330.277821782976 27870000.000007711351 262864330.277825802565 1 60409.539265282 2024-04-09T12:56:32.520299+00:00 19994330.277931798249 27870000.000034406781 262864330.277962505817 1 60409.539276893 2024-04-09T12:56:33.523582+00:00 19994330.278059106320 27870000.000013120472 262864330.278068512678 1 60409.539288461 2024-04-09T12:56:34.523010+00:00 19994330.277990385890 27869999.999980073422 262864330.277966737747 1 60409.539300065 2024-04-09T12:56:35.525642+00:00 19994330.277887742966 27870000.000014416873 262864330.277898460627 1 60409.539311588 2024-04-09T12:56:36.521185+00:00 19994330.277970060706 27869999.999995272607 262864330.277961611748 1 60409.539323431 2024-04-09T12:56:37.544371+00:00 19994330.278053428978 27869999.999972742051 262864330.278022468090 1 60409.539334740 2024-04-09T12:56:38.521524+00:00 19994330.277752030641 27869999.999968588352 262864330.277716934681 1 60409.539346340 2024-04-09T12:56:39.523759+00:00 19994330.278057005256 27869999.999987445772 262864330.278040766716 1 60409.539358017 2024-04-09T12:56:40.532668+00:00 19994330.277901422232 27870000.000003252178 262864330.277900964022 1 60409.539369467 2024-04-09T12:56:41.521974+00:00 19994330.278026744723 27869999.999961264431 262864330.277984321117 1 60409.539381042 2024-04-09T12:56:42.522057+00:00 19994330.277919754386 27870000.000022802502 262864330.277938842773 1 60409.539392650 2024-04-09T12:56:43.524947+00:00 19994330.277814581990 27870000.000021904707 262864330.277832806110 1 60409.539404339 2024-04-09T12:56:44.534873+00:00 19994330.277950901538 27870000.000005524606 262864330.277952730656 1 60409.539415822 2024-04-09T12:56:45.527054+00:00 19994330.277877900749 27869999.999963060021 262864330.277837246656 1 60409.539427420 2024-04-09T12:56:46.529113+00:00 19994330.277942955494 27870000.000015534461 262864330.277954787016 1 60409.539439096 2024-04-09T12:56:47.537909+00:00 19994330.278043601662 27870000.000038057566 262864330.278077960014 1 60409.539450612 2024-04-09T12:56:48.532863+00:00 19994330.277897693217 27869999.999971561134 262864330.277865558863 1 60409.539462150 2024-04-09T12:56:49.529712+00:00 19994330.278126265854 27869999.999991510063 262864330.278114080429 1 60409.539473752 2024-04-09T12:56:50.532132+00:00 19994330.278068900108 27869999.999995451421 262864330.278060644865 1 60409.539485457 2024-04-09T12:56:51.543462+00:00 19994330.277748435736 27870000.000028833747 262864330.277773588896 1 60409.539497086 2024-04-09T12:56:52.548230+00:00 19994330.278077650815 27870000.000009436160 262864330.278083413839 1 60409.539508465 2024-04-09T12:56:53.531389+00:00 19994330.278119925410 27870000.000011838973 262864330.278128057718 1 60409.539519979 2024-04-09T12:56:54.526150+00:00 19994330.278099905699 27870000.000013608485 262864330.278109818697 1 60409.539531524 2024-04-09T12:56:55.523698+00:00 19994330.278013050556 27870000.000039950013 262864330.278049290180 1 60409.539543139 2024-04-09T12:56:56.527221+00:00 19994330.277894139290 27870000.000026874244 262864330.277917325497 1 60409.539554761 2024-04-09T12:56:57.531356+00:00 19994330.278054099530 27870000.000006135553 262864330.278056532145 1 60409.539566468 2024-04-09T12:56:58.542888+00:00 19994330.277822904289 27870000.000001765788 262864330.277820974588 1 60409.539577859 2024-04-09T12:56:59.527079+00:00 19994330.278054181486 27870000.000000372529 262864330.278050839901 1 60409.539589406 2024-04-09T12:57:00.524713+00:00 19994330.277872785926 27869999.999969530851 262864330.277838647366 1 60409.539601012 2024-04-09T12:57:01.527450+00:00 19994330.277951579541 27869999.999972447753 262864330.277920335531 1 60409.539612666 2024-04-09T12:57:02.534329+00:00 19994330.278157144785 27869999.999996952713 262864330.278150409460 1 60409.539624119 2024-04-09T12:57:03.523883+00:00 19994330.277809433639 27870000.000007238239 262864330.277812987566 1 60409.539635712 2024-04-09T12:57:04.525495+00:00 19994330.277943786234 27870000.000040620565 262864330.277980715036 1 60409.539647239 2024-04-09T12:57:05.521420+00:00 19994330.277848809958 27870000.000035401434 262864330.277880519629 1 60409.539658826 2024-04-09T12:57:06.522577+00:00 19994330.278158962727 27870000.000033050776 262864330.278188318014 1 60409.539670417 2024-04-09T12:57:07.524022+00:00 19994330.277923200279 27870000.000042460859 262864330.277961969376 1 60409.539681992 2024-04-09T12:57:08.524168+00:00 19994330.277951028198 27870000.000011637807 262864330.277958959341 1 60409.539693581 2024-04-09T12:57:09.525395+00:00 19994330.277814459056 27870000.000028867275 262864330.277839630842 1 60409.539705135 2024-04-09T12:57:10.523693+00:00 19994330.278265744448 27869999.999977014959 262864330.278239071369 1 60409.539716904 2024-04-09T12:57:11.540487+00:00 19994330.277901664376 27869999.999964367598 262864330.277862310410 1 60409.539728317 2024-04-09T12:57:12.526642+00:00 19994330.277784284204 27869999.999963093549 262864330.277743697166 1 60409.539739855 2024-04-09T12:57:13.523445+00:00 19994330.277856007218 27870000.000045392662 262864330.277897715569 1 60409.539751405 2024-04-09T12:57:14.521429+00:00 19994330.278156291693 27870000.000013142824 262864330.278165727854 1 60409.539763011 2024-04-09T12:57:15.524135+00:00 19994330.277870483696 27869999.999999430031 262864330.277866214514 1 60409.539774598 2024-04-09T12:57:16.525222+00:00 19994330.277948468924 27870000.000009201467 262864330.277953982353 1 60409.539786178 2024-04-09T12:57:17.525783+00:00 19994330.277907032520 27870000.000033225864 262864330.277936577797 1 60409.539797710 2024-04-09T12:57:18.522176+00:00 19994330.278144221753 27869999.999989077449 262864330.278129607439 1 60409.539809297 2024-04-09T12:57:19.523236+00:00 19994330.277889560908 27870000.000019326806 262864330.277905166149 1 60409.539820907 2024-04-09T12:57:20.526362+00:00 19994330.277914892882 27869999.999975219369 262864330.277886390686 1 60409.539832457 2024-04-09T12:57:21.524239+00:00 19994330.278027985245 27870000.000022627413 262864330.278046905994 1 60409.539844007 2024-04-09T12:57:22.522222+00:00 19994330.278100445867 27869999.999935176224 262864330.278031945229 1 60409.539855629 2024-04-09T12:57:23.526323+00:00 19994330.277750249952 27869999.999975111336 262864330.277721673250 1 60409.539867138 2024-04-09T12:57:24.520708+00:00 19994330.278091330081 27870000.000039827079 262864330.278127461672 1 60409.539878744 2024-04-09T12:57:25.523462+00:00 19994330.277797669172 27869999.999988369644 262864330.277782350779 1 60409.539890342 2024-04-09T12:57:26.525530+00:00 19994330.278019949794 27870000.000022251159 262864330.278038501740 1 60409.539902221 2024-04-09T12:57:27.551884+00:00 19994330.278012763709 27869999.999995790422 262864330.278004854918 1 60409.539913483 2024-04-09T12:57:28.524938+00:00 19994330.278061900288 27869999.999973855913 262864330.278032064438 1 60409.539925146 2024-04-09T12:57:29.532645+00:00 19994330.277997914702 27869999.999987713993 262864330.277981936932 1 60409.539936748 2024-04-09T12:57:30.535076+00:00 19994330.278040938079 27869999.999978374690 262864330.278015613556 1 60409.539948226 2024-04-09T12:57:31.526715+00:00 19994330.277757730335 27869999.999992579222 262864330.277746617794 1 60409.539959867 2024-04-09T12:57:32.532531+00:00 19994330.278083030134 27869999.999983225018 262864330.278062552214 1 60409.539971553 2024-04-09T12:57:33.542173+00:00 19994330.278027459979 27869999.999991953373 262864330.278015732765 1 60409.539982961 2024-04-09T12:57:34.527770+00:00 19994330.277992032468 27869999.999997653067 262864330.277985990047 1 60409.539994528 2024-04-09T12:57:35.527207+00:00 19994330.277874339372 27869999.999971389771 262864330.277842044830 1 60409.540006139 2024-04-09T12:57:36.530440+00:00 19994330.278143666685 27870000.000001143664 262864330.278141111135 1 60409.540017773 2024-04-09T12:57:37.535590+00:00 19994330.277826197445 27870000.000007379800 262864330.277829885483 1 60409.540029202 2024-04-09T12:57:38.523060+00:00 19994330.277941953391 27869999.999953310937 262864330.277891546488 1 60409.540040873 2024-04-09T12:57:39.531383+00:00 19994330.277866523713 27870000.000017046928 262864330.277879863977 1 60409.540052428 2024-04-09T12:57:40.529804+00:00 19994330.277979560196 27870000.000005923212 262864330.277981787920 1 60409.540063989 2024-04-09T12:57:41.528674+00:00 19994330.277785040438 27869999.999989531934 262864330.277770876884 1 60409.540075484 2024-04-09T12:57:42.521818+00:00 19994330.278134904802 27870000.000002644956 262864330.278133869171 1 60409.540087177 2024-04-09T12:57:43.532147+00:00 19994330.278082046658 27870000.000008340925 262864330.278086692095 1 60409.540098809 2024-04-09T12:57:44.537057+00:00 19994330.278173871338 27869999.999987166375 262864330.278157323599 1 60409.540110461 2024-04-09T12:57:45.543849+00:00 19994330.277823243290 27870000.000001017004 262864330.277820557356 1 60409.540121904 2024-04-09T12:57:46.532497+00:00 19994330.278234265745 27870000.000003807247 262864330.278234392405 1 60409.540133402 2024-04-09T12:57:47.525964+00:00 19994330.277773659676 27869999.999971218407 262864330.277741163969 1 60409.540144988 2024-04-09T12:57:48.526990+00:00 19994330.278038624674 27870000.000022385269 262864330.278057307005 1 60409.540156548 2024-04-09T12:57:49.525730+00:00 19994330.277985863388 27870000.000003475696 262864330.277985662222 1 60409.540168133 2024-04-09T12:57:50.526654+00:00 19994330.277863953263 27869999.999995395541 262864330.277855664492 1 60409.540179749 2024-04-09T12:57:51.530331+00:00 19994330.278159100562 27869999.999994810671 262864330.278150230646 1 60409.540191229 2024-04-09T12:57:52.522156+00:00 19994330.278173934668 27870000.000005211681 262864330.278175443411 1 60409.540202915 2024-04-09T12:57:53.531878+00:00 19994330.278011269867 27869999.999982509762 262864330.277990072966 1 60409.540214453 2024-04-09T12:57:54.528735+00:00 19994330.277964334935 27869999.999995306134 262864330.277955919504 1 60409.540226036 2024-04-09T12:57:55.529508+00:00 19994330.277735557407 27869999.999993670732 262864330.277725547552 1 60409.540237581 2024-04-09T12:57:56.527037+00:00 19994330.278100524098 27869999.999997943640 262864330.278094768524 1 60409.540249224 2024-04-09T12:57:57.532924+00:00 19994330.277843602002 27869999.999976940453 262864330.277816832066 1 60409.540260722 2024-04-09T12:57:58.526362+00:00 19994330.278242234141 27870000.000017352402 262864330.278255879879 1 60409.540272465 2024-04-09T12:57:59.540931+00:00 19994330.277827810496 27870000.000011671335 262864330.277835786343 1 60409.540284087 2024-04-09T12:58:00.545119+00:00 19994330.277853354812 27869999.999982818961 262864330.277832508087 1 60409.540295649 2024-04-09T12:58:01.544121+00:00 19994330.277918759733 27870000.000007923692 262864330.277922987938 1 60409.540307020 2024-04-09T12:58:02.526504+00:00 19994330.278196316212 27869999.999986939132 262864330.278179556131 1 60409.540318531 2024-04-09T12:58:03.521072+00:00 19994330.277864567935 27870000.000001523644 262864330.277862399817 1 60409.540330152 2024-04-09T12:58:04.525176+00:00 19994330.277992486954 27869999.999987833202 262864330.277976632118 1 60409.540341742 2024-04-09T12:58:05.526527+00:00 19994330.278226204216 27869999.999986227602 262864330.278208732605 1 60409.540353294 2024-04-09T12:58:06.524653+00:00 19994330.277900896966 27869999.999989915639 262864330.277887135744 1 60409.540364924 2024-04-09T12:58:07.529428+00:00 19994330.277773465961 27869999.999968864024 262864330.277738630772 1 60409.540376410 2024-04-09T12:58:08.521863+00:00 19994330.278160564601 27869999.999996554106 262864330.278153419495 1 60409.540388050 2024-04-09T12:58:09.527533+00:00 19994330.278125762939 27870000.000013466924 262864330.278135538101 1 60409.540399569 2024-04-09T12:58:10.522742+00:00 19994330.277697432786 27869999.999993294477 262864330.277687042952 1 60409.540411227 2024-04-09T12:58:11.530063+00:00 19994330.278058294207 27870000.000068191439 262864330.278122782707 1 60409.540422734 2024-04-09T12:58:12.524206+00:00 19994330.277714412659 27869999.999985378236 262864330.277696073055 1 60409.540434322 2024-04-09T12:58:13.525424+00:00 19994330.278303548694 27869999.999971929938 262864330.278271794319 1 60409.540445942 2024-04-09T12:58:14.529334+00:00 19994330.278104905039 27869999.999966979027 262864330.278068184853 1 60409.540457477 2024-04-09T12:58:15.526017+00:00 19994330.277745746076 27869999.999997079372 262864330.277739137411 1 60409.540469006 2024-04-09T12:58:16.522140+00:00 19994330.277976017445 27869999.999978139997 262864330.277950435877 1 60409.540480575 2024-04-09T12:58:17.521693+00:00 19994330.277844168246 27869999.999937169254 262864330.277777642012 1 60409.540492151 2024-04-09T12:58:18.521831+00:00 19994330.278069149703 27870000.000021729618 262864330.278087168932 1 60409.540503736 2024-04-09T12:58:19.522761+00:00 19994330.278123710304 27869999.999992404133 262864330.278112411499 1 60409.540515315 2024-04-09T12:58:20.523234+00:00 19994330.277878653258 27869999.999999333173 262864330.277874290943 1 60409.540526857 2024-04-09T12:58:21.520433+00:00 19994330.277932710946 27870000.000060807914 262864330.277989804745 1 60409.540538440 2024-04-09T12:58:22.521197+00:00 19994330.277924742550 27870000.000021792948 262864330.277942836285 1 60409.540550058 2024-04-09T12:58:23.524982+00:00 19994330.278072874993 27870000.000046763569 262864330.278115928173 1 60409.540561601 2024-04-09T12:58:24.522279+00:00 19994330.277799990028 27869999.999964669347 262864330.277760952711 1 60409.540573158 2024-04-09T12:58:25.520863+00:00 19994330.278160810471 27869999.999995723367 262864330.278152823448 1 60409.540584737 2024-04-09T12:58:26.521254+00:00 19994330.278097122908 27870000.000018734485 262864330.278112173080 1 60409.540596349 2024-04-09T12:58:27.524589+00:00 19994330.277760148048 27869999.999990582466 262864330.277747035027 1 60409.540607895 2024-04-09T12:58:28.522140+00:00 19994330.277965530753 27869999.999967794865 262864330.277929604053 1 60409.540619455 2024-04-09T12:58:29.520904+00:00 19994330.277954399586 27870000.000044882298 262864330.277995586395 1 60409.540631033 2024-04-09T12:58:30.521257+00:00 19994330.277964208275 27869999.999998152256 262864330.277958661318 1 60409.540642656 2024-04-09T12:58:31.525485+00:00 19994330.278006214648 27870000.000033013523 262864330.278035551310 1 60409.540654228 2024-04-09T12:58:32.525326+00:00 19994330.278167456388 27870000.000048041344 262864330.278211802244 1 60409.540665764 2024-04-09T12:58:33.522042+00:00 19994330.277898695320 27870000.000005248934 262864330.277900248766 1 60409.540677343 2024-04-09T12:58:34.522410+00:00 19994330.278127118945 27870000.000007670373 262864330.278131067753 1 60409.540688904 2024-04-09T12:58:35.521358+00:00 19994330.277921169996 27870000.000035203993 262864330.277952671051 1 60409.540700487 2024-04-09T12:58:36.522048+00:00 19994330.277951110154 27869999.999983571470 262864330.277931004763 1 60409.540712064 2024-04-09T12:58:37.522353+00:00 19994330.277794189751 27869999.999975536019 262864330.277766019106 1 60409.540723638 2024-04-09T12:58:38.522290+00:00 19994330.278143968433 27869999.999955721200 262864330.278095990419 1 60409.540735213 2024-04-09T12:58:39.522378+00:00 19994330.278013259172 27869999.999989610165 262864330.277999162674 1 60409.540746837 2024-04-09T12:58:40.526743+00:00 19994330.277870025486 27870000.000036254525 262864330.277902573347 1 60409.540758359 2024-04-09T12:58:41.522205+00:00 19994330.277911100537 27869999.999964904040 262864330.277872294188 1 60409.540769944 2024-04-09T12:58:42.523120+00:00 19994330.278087534010 27870000.000006414950 262864330.278090238571 1 60409.540781518 2024-04-09T12:58:43.523192+00:00 19994330.277979057282 27870000.000028427690 262864330.278003782034 1 60409.540793122 2024-04-09T12:58:44.525746+00:00 19994330.277876611799 27870000.000008903444 262864330.277881830931 1 60409.540804749 2024-04-09T12:58:45.530354+00:00 19994330.277915965766 27870000.000059787184 262864330.277972042561 1 60409.540816263 2024-04-09T12:58:46.525160+00:00 19994330.277967467904 27869999.999980438501 262864330.277944207191 1 60409.540827854 2024-04-09T12:58:47.526546+00:00 19994330.278065804392 27870000.000029262155 262864330.278091371059 1 60409.540839601 2024-04-09T12:58:48.541575+00:00 19994330.277935899794 27869999.999997619539 262864330.277929812670 1 60409.540850994 2024-04-09T12:58:49.525918+00:00 19994330.277840018272 27869999.999972540885 262864330.277808874846 1 60409.540862540 2024-04-09T12:58:50.523434+00:00 19994330.278277974576 27870000.000010628253 262864330.278284907341 1 60409.540874151 2024-04-09T12:58:51.526660+00:00 19994330.277815252542 27869999.999988123775 262864330.277799695730 1 60409.540885821 2024-04-09T12:58:52.534932+00:00 19994330.278105348349 27870000.000001266599 262864330.278102904558 1 60409.540897472 2024-04-09T12:58:53.541597+00:00 19994330.277932461351 27869999.999997664243 262864330.277926445007 1 60409.540908989 2024-04-09T12:58:54.536674+00:00 19994330.278009325266 27870000.000015079975 262864330.278020709753 1 60409.540920418 2024-04-09T12:58:55.524070+00:00 19994330.278043903410 27870000.000029113144 262864330.278069317341 1 60409.540932010 2024-04-09T12:58:56.525666+00:00 19994330.278123993427 27870000.000030651689 262864330.278150945902 1 60409.540943734 2024-04-09T12:58:57.538599+00:00 19994330.277843039483 27869999.999956544489 262864330.277795881033 1 60409.540955166 2024-04-09T12:58:58.526394+00:00 19994330.278096940368 27870000.000012643635 262864330.278105884790 1 60409.540966829 2024-04-09T12:58:59.534014+00:00 19994330.277814060450 27869999.999967571348 262864330.277777940035 1 60409.540978380 2024-04-09T12:59:00.532005+00:00 19994330.278235487640 27870000.000007741153 262864330.278239548206 1 60409.540989914 2024-04-09T12:59:01.528566+00:00 19994330.277922723442 27869999.999997235835 262864330.277916252613 1 60409.541001420 2024-04-09T12:59:02.522643+00:00 19994330.277970369905 27870000.000033508986 262864330.278000175953 1 60409.541012983 2024-04-09T12:59:03.521694+00:00 19994330.277892388403 27870000.000064931810 262864330.277953624725 1 60409.541024575 2024-04-09T12:59:04.523273+00:00 19994330.278170943260 27870000.000012896955 262864330.278180152178 1 60409.541036215 2024-04-09T12:59:05.529001+00:00 19994330.278176873922 27870000.000035010278 262864330.278208196163 1 60409.541047703 2024-04-09T12:59:06.521486+00:00 19994330.277771566063 27869999.999951928854 262864330.277719795704 1 60409.541059291 2024-04-09T12:59:07.522699+00:00 19994330.277837287635 27870000.000037848949 262864330.277871429920 1 60409.541070875 2024-04-09T12:59:08.523592+00:00 19994330.278046805412 27869999.999948661774 262864330.277991771698 1 60409.541082467 2024-04-09T12:59:09.525199+00:00 19994330.277718756348 27869999.999954584986 262864330.277669638395 1 60409.541094013 2024-04-09T12:59:10.522660+00:00 19994330.278110921383 27870000.000022727996 262864330.278129965067 1 60409.541105634 2024-04-09T12:59:11.526757+00:00 19994330.277938455343 27869999.999996580184 262864330.277931332588 1 60409.541117159 2024-04-09T12:59:12.522490+00:00 19994330.277880776674 27869999.999966103584 262864330.277843207121 1 60409.541128987 2024-04-09T12:59:13.544422+00:00 19994330.277890183032 27869999.999992735684 262864330.277879208326 1 60409.541140387 2024-04-09T12:59:14.529457+00:00 19994330.277939222753 27870000.000048924237 262864330.277984470129 1 60409.541152027 2024-04-09T12:59:15.535126+00:00 19994330.278283502907 27869999.999982643872 262864330.278262466192 1 60409.541163442 2024-04-09T12:59:16.521355+00:00 19994330.278054982424 27870000.000043030828 262864330.278094321489 1 60409.541175174 2024-04-09T12:59:17.534979+00:00 19994330.277956668288 27870000.000053737313 262864330.278006702662 1 60409.541186679 2024-04-09T12:59:18.529075+00:00 19994330.277869831771 27869999.999989315867 262864330.277855455875 1 60409.541198253 2024-04-09T12:59:19.529034+00:00 19994330.278052106500 27869999.999995231628 262864330.278043627739 1 60409.541209767 2024-04-09T12:59:20.523829+00:00 19994330.278009928763 27870000.000047903508 262864330.278054118156 1 60409.541221459 2024-04-09T12:59:21.534063+00:00 19994330.278020013124 27869999.999987743795 262864330.278004080057 1 60409.541233072 2024-04-09T12:59:22.537429+00:00 19994330.277841385454 27869999.999971985817 262864330.277809679508 1 60409.541244655 2024-04-09T12:59:23.538184+00:00 19994330.278107900172 27870000.000001922250 262864330.278106123209 1 60409.541256128 2024-04-09T12:59:24.529469+00:00 19994330.278029166162 27870000.000018641353 262864330.278044134378 1 60409.541267615 2024-04-09T12:59:25.521945+00:00 19994330.277894232422 27870000.000020638108 262864330.277911156416 1 60409.541279285 2024-04-09T12:59:26.530233+00:00 19994330.277979139239 27869999.999998595566 262864330.277974039316 1 60409.541291056 2024-04-09T12:59:27.547277+00:00 19994330.277955789119 27870000.000004965812 262864330.277957081795 1 60409.541302509 2024-04-09T12:59:28.536800+00:00 19994330.277841217816 27870000.000036578625 262864330.277874082327 1 60409.541314002 2024-04-09T12:59:29.529800+00:00 19994330.277936723083 27869999.999963145703 262864330.277896165848 1 60409.541325537 2024-04-09T12:59:30.526378+00:00 19994330.277907174081 27870000.000018067658 262864330.277921527624 1 60409.541337214 2024-04-09T12:59:31.535321+00:00 19994330.278121270239 27869999.999995604157 262864330.278113156557 1 60409.541348686 2024-04-09T12:59:32.526510+00:00 19994330.278243508190 27870000.000003285706 262864330.278243094683 1 60409.541360301 2024-04-09T12:59:33.530031+00:00 19994330.278013337404 27869999.999969575554 262864330.277979224920 1 60409.541371861 2024-04-09T12:59:34.528794+00:00 19994330.278049323708 27870000.000047322363 262864330.278092950583 1 60409.541383473 2024-04-09T12:59:35.532092+00:00 19994330.278075851500 27869999.999986764044 262864330.278058916330 1 60409.541395028 2024-04-09T12:59:36.530382+00:00 19994330.278070323169 27869999.999954260886 262864330.278020888567 1 60409.541406635 2024-04-09T12:59:37.533288+00:00 19994330.278122115880 27869999.999991342425 262864330.278109788895 1 60409.541418171 2024-04-09T12:59:38.529972+00:00 19994330.277904354036 27870000.000011574477 262864330.277912229300 1 60409.541429882 2024-04-09T12:59:39.541820+00:00 19994330.277782563120 27870000.000004578382 262864330.277783453465 1 60409.541441286 2024-04-09T12:59:40.527080+00:00 19994330.278014034033 27870000.000015515834 262864330.278025865555 1 60409.541452886 2024-04-09T12:59:41.529348+00:00 19994330.278018940240 27869999.999979890883 262864330.277995139360 1 60409.541464412 2024-04-09T12:59:42.525143+00:00 19994330.278115328401 27870000.000008620322 262864330.278120249510 1 60409.541476127 2024-04-09T12:59:43.537345+00:00 19994330.277985334396 27869999.999985679984 262864330.277967333794 1 60409.541487580 2024-04-09T12:59:44.526920+00:00 19994330.277768347412 27869999.999990131706 262864330.277754783630 1 60409.541499198 2024-04-09T12:59:45.530756+00:00 19994330.277745701373 27869999.999985102564 262864330.277727097273 1 60409.541510655 2024-04-09T12:59:46.520595+00:00 19994330.277952071279 27869999.999968755990 262864330.277917146683 1 60409.541522239 2024-04-09T12:59:47.521477+00:00 19994330.278174132109 27869999.999989446253 262864330.278159886599 1 60409.541533847 2024-04-09T12:59:48.524435+00:00 19994330.277996335179 27870000.000009573996 262864330.278002202511 1 60409.541545426 2024-04-09T12:59:49.524807+00:00 19994330.277926500887 27870000.000035587698 262864330.277958393097 1 60409.541557072 2024-04-09T12:59:50.531018+00:00 19994330.278033066541 27869999.999995376915 262864330.278024762869 1 60409.541568704 2024-04-09T12:59:51.536042+00:00 19994330.277943111956 27869999.999964728951 262864330.277904123068 1 60409.541580167 2024-04-09T12:59:52.526385+00:00 19994330.277964498848 27870000.000014722347 262864330.277975529432 1 60409.541591774 2024-04-09T12:59:53.529246+00:00 19994330.277891211212 27870000.000017412007 262864330.277904927731 1 60409.541603432 2024-04-09T12:59:54.536546+00:00 19994330.277993898839 27869999.999984983355 262864330.277975171804 1 60409.541614893 2024-04-09T12:59:55.526776+00:00 19994330.278091050684 27870000.000000696629 262864330.278088033199 1 60409.541626442 2024-04-09T12:59:56.524573+00:00 19994330.277935646474 27869999.999989312142 262864330.277921259403 1 60409.541638060 2024-04-09T12:59:57.528362+00:00 19994330.277853518724 27870000.000029351562 262864330.277879178524 1 60409.541649716 2024-04-09T12:59:58.535464+00:00 19994330.277827788144 27870000.000020787120 262864330.277844905853 1 60409.541661147 2024-04-09T12:59:59.523098+00:00 19994330.278121706098 27870000.000062432140 262864330.278180450201 1 60409.541672749 2024-04-09T13:00:00.525527+00:00 19994330.278019990772 27869999.999941695482 262864330.277958005667 1 60409.541684573 2024-04-09T13:00:01.547086+00:00 19994330.278131376952 27869999.999998815358 262864330.278126478195 1 60409.541696009 2024-04-09T13:00:02.535150+00:00 19994330.277906496078 27869999.999998863786 262864330.277901679277 1 60409.541707483 2024-04-09T13:00:03.526498+00:00 19994330.278024751693 27869999.999985810369 262864330.278006881475 1 60409.541719130 2024-04-09T13:00:04.532860+00:00 19994330.278076432645 27869999.999967426062 262864330.278040170670 1 60409.541730701 2024-04-09T13:00:05.532525+00:00 19994330.277976196259 27869999.999999973923 262864330.277972459793 1 60409.541742264 2024-04-09T13:00:06.531605+00:00 19994330.277713414282 27869999.999937061220 262864330.277646780014 1 60409.541753875 2024-04-09T13:00:07.534824+00:00 19994330.278122693300 27870000.000024713576 262864330.278143703938 1 60409.541765447 2024-04-09T13:00:08.534639+00:00 19994330.278073243797 27870000.000002760440 262864330.278072327375 1 60409.541776936 2024-04-09T13:00:09.527285+00:00 19994330.278166603297 27869999.999994643033 262864330.278157532215 1 60409.541788522 2024-04-09T13:00:10.528320+00:00 19994330.277836792171 27869999.999997384846 262864330.277830481529 1 60409.541800128 2024-04-09T13:00:11.531086+00:00 19994330.278035186231 27870000.000018298626 262864330.278049796820 1 60409.541811707 2024-04-09T13:00:12.531474+00:00 19994330.278022494167 27870000.000022016466 262864330.278040826321 1 60409.541823284 2024-04-09T13:00:13.531772+00:00 19994330.277867410332 27869999.999946348369 262864330.277810066938 1 60409.541834814 2024-04-09T13:00:14.527932+00:00 19994330.278117362410 27869999.999998413026 262864330.278112083673 1 60409.541846335 2024-04-09T13:00:15.523369+00:00 19994330.277993492782 27869999.999939713627 262864330.277929514647 1 60409.541857917 2024-04-09T13:00:16.524059+00:00 19994330.278234593570 27870000.000023536384 262864330.278254449368 1 60409.541869493 2024-04-09T13:00:17.524223+00:00 19994330.277965016663 27869999.999965205789 262864330.277926504612 1 60409.541881137 2024-04-09T13:00:18.530214+00:00 19994330.277903158218 27870000.000018484890 262864330.277917951345 1 60409.541892648 2024-04-09T13:00:19.524813+00:00 19994330.277881629765 27869999.999996475875 262864330.277874410152 1 60409.541904306 2024-04-09T13:00:20.532011+00:00 19994330.278188921511 27870000.000037711114 262864330.278222918510 1 60409.541915766 2024-04-09T13:00:21.522231+00:00 19994330.277891173959 27869999.999966707081 262864330.277854204178 1 60409.541927326 2024-04-09T13:00:22.520961+00:00 19994330.278060387820 27869999.999990724027 262864330.278047412634 1 60409.541938888 2024-04-09T13:00:23.519894+00:00 19994330.278074447066 27870000.000031214207 262864330.278101950884 1 60409.541950510 2024-04-09T13:00:24.524100+00:00 19994330.278251551092 27870000.000008333474 262864330.278256207705 1 60409.541962085 2024-04-09T13:00:25.524116+00:00 19994330.277796126902 27870000.000071030110 262864330.277863442898 1 60409.541973659 2024-04-09T13:00:26.524147+00:00 19994330.278058417141 27869999.999947767705 262864330.278002470732 1 60409.541985231 2024-04-09T13:00:27.523892+00:00 19994330.277835965157 27869999.999993156642 262864330.277825415134 1 60409.541996788 2024-04-09T13:00:28.522472+00:00 19994330.278020787984 27870000.000022500753 262864330.278039604425 1 60409.542008403 2024-04-09T13:00:29.526012+00:00 19994330.278058644384 27870000.000041481107 262864330.278096437454 1 60409.542019999 2024-04-09T13:00:30.527901+00:00 19994330.277829226106 27869999.999987658113 262864330.277813196182 1 60409.542031517 2024-04-09T13:00:31.523049+00:00 19994330.278067715466 27870000.000005099922 262864330.278069108725 1 60409.542043124 2024-04-09T13:00:32.525930+00:00 19994330.277879085392 27870000.000001683831 262864330.277877062559 1 60409.542054694 2024-04-09T13:00:33.525539+00:00 19994330.277909513563 27870000.000031523407 262864330.277937352657 1 60409.542066336 2024-04-09T13:00:34.531440+00:00 19994330.278099093586 27870000.000012625009 262864330.278108030558 1 60409.542077823 2024-04-09T13:00:35.523903+00:00 19994330.277929697186 27869999.999998144805 262864330.277924150229 1 60409.542089382 2024-04-09T13:00:36.522566+00:00 19994330.277864847332 27869999.999957278371 262864330.277818411589 1 60409.542100955 2024-04-09T13:00:37.522497+00:00 19994330.277938209474 27869999.999991256744 262864330.277925789356 1 60409.542112516 2024-04-09T13:00:38.521352+00:00 19994330.278115183115 27869999.999975860119 262864330.278087347746 1 60409.542124130 2024-04-09T13:00:39.524826+00:00 19994330.277898684144 27869999.999972786754 262864330.277867794037 1 60409.542135695 2024-04-09T13:00:40.524088+00:00 19994330.277717910707 27870000.000027220696 262864330.277741432190 1 60409.542147283 2024-04-09T13:00:41.525235+00:00 19994330.278084285557 27870000.000024270266 262864330.278104841709 1 60409.542158824 2024-04-09T13:00:42.522421+00:00 19994330.277868695557 27870000.000014711171 262864330.277879714966 1 60409.542170384 2024-04-09T13:00:43.521164+00:00 19994330.277824908495 27870000.000021286309 262864330.277842491865 1 60409.542181951 2024-04-09T13:00:44.520621+00:00 19994330.278180912137 27870000.000004556030 262864330.278181791306 1 60409.542193585 2024-04-09T13:00:45.525768+00:00 19994330.277886360884 27869999.999995242804 262864330.277877897024 1 60409.542205129 2024-04-09T13:00:46.523114+00:00 19994330.277755264193 27870000.000015228987 262864330.277766793966 1 60409.542216692 2024-04-09T13:00:47.522196+00:00 19994330.277972124517 27869999.999997831881 262864330.277966260910 1 60409.542228330 2024-04-09T13:00:48.527744+00:00 19994330.278152804822 27869999.999973673373 262864330.278122782707 1 60409.542239917 2024-04-09T13:00:49.528802+00:00 19994330.278059870005 27869999.999977633357 262864330.278033822775 1 60409.542251407 2024-04-09T13:00:50.521587+00:00 19994330.278055742383 27870000.000016700476 262864330.278068721294 1 60409.542262962 2024-04-09T13:00:51.519874+00:00 19994330.277926426381 27870000.000013791025 262864330.277936518192 1 60409.542274536 2024-04-09T13:00:52.519914+00:00 19994330.277774367481 27870000.000004217029 262864330.277774900198 1 60409.542286122 2024-04-09T13:00:53.520915+00:00 19994330.277874901891 27869999.999980904162 262864330.277852118015 1 60409.542297759 2024-04-09T13:00:54.526355+00:00 19994330.278052173555 27870000.000017110258 262864330.278065592051 1 60409.542309356 2024-04-09T13:00:55.528399+00:00 19994330.278292331845 27869999.999993234873 262864330.278281867504 1 60409.542320923 2024-04-09T13:00:56.527718+00:00 19994330.277923278511 27869999.999969091266 262864330.277888685465 1 60409.542332702 2024-04-09T13:00:57.545496+00:00 19994330.277683164924 27870000.000010199845 262864330.277689665556 1 60409.542344057 2024-04-09T13:00:58.526511+00:00 19994330.277994267642 27869999.999991837889 262864330.277982413769 1 60409.542355596 2024-04-09T13:00:59.523521+00:00 19994330.277860902250 27870000.000006679446 262864330.277863889933 1 60409.542367324 2024-04-09T13:01:00.536773+00:00 19994330.277921274304 27869999.999973978847 262864330.277891576290 1 60409.542378744 2024-04-09T13:01:01.523481+00:00 19994330.278004575521 27869999.999958384782 262864330.277959287167 1 60409.542390337 2024-04-09T13:01:02.525129+00:00 19994330.277902606875 27869999.999993361533 262864330.277892261744 1 60409.542401890 2024-04-09T13:01:03.523331+00:00 19994330.278009831905 27870000.000001467764 262864330.278007596731 1 60409.542413451 2024-04-09T13:01:04.522148+00:00 19994330.277909751981 27870000.000021990389 262864330.277928054333 1 60409.542425029 2024-04-09T13:01:05.522468+00:00 19994330.277976110578 27870000.000003468245 262864330.277975857258 1 60409.542436595 2024-04-09T13:01:06.521775+00:00 19994330.278021689504 27869999.999993629754 262864330.278011620045 1 60409.542448152 2024-04-09T13:01:07.520356+00:00 19994330.277993317693 27869999.999997686595 262864330.277987301350 1 60409.542459731 2024-04-09T13:01:08.520718+00:00 19994330.278142202646 27869999.999954264611 262864330.278092771769 1 60409.542471315 2024-04-09T13:01:09.521649+00:00 19994330.277915686369 27870000.000004336238 262864330.277916342020 1 60409.542482892 2024-04-09T13:01:10.521888+00:00 19994330.277680926025 27869999.999981604517 262864330.277658849955 1 60409.542494478 2024-04-09T13:01:11.522907+00:00 19994330.277945000678 27870000.000009518117 262864330.277950823307 1 60409.542506053 2024-04-09T13:01:12.522940+00:00 19994330.277965717018 27869999.999985020608 262864330.277947038412 1 60409.542517748 2024-04-09T13:01:13.533457+00:00 19994330.278176102787 27870000.000023752451 262864330.278196156025 1 60409.542529204 2024-04-09T13:01:14.523259+00:00 19994330.277544196695 27870000.000010225922 262864330.277550727129 1 60409.542540907 2024-04-09T13:01:15.534406+00:00 19994330.278103012592 27870000.000048205256 262864330.278147548437 1 60409.542552555 2024-04-09T13:01:16.540745+00:00 19994330.278164990246 27869999.999998651445 262864330.278159946203 1 60409.542563978 2024-04-09T13:01:17.527677+00:00 19994330.278052344918 27870000.000011716038 262864330.278060376644 1 60409.542575664 2024-04-09T13:01:18.537377+00:00 19994330.277920216322 27870000.000021934509 262864330.277938455343 1 60409.542587115 2024-04-09T13:01:19.526770+00:00 19994330.277958650142 27870000.000044304878 262864330.277999281883 1 60409.542598625 2024-04-09T13:01:20.521222+00:00 19994330.277936249971 27869999.999978363514 262864330.277910917997 1 60409.542610204 2024-04-09T13:01:21.521652+00:00 19994330.277999125421 27869999.999976288527 262864330.277971714735 1 60409.542621837 2024-04-09T13:01:22.526699+00:00 19994330.277990341187 27869999.999976068735 262864330.277962714434 1 60409.542633410 2024-04-09T13:01:23.526569+00:00 19994330.277813673019 27869999.999963462353 262864330.277773439884 1 60409.542645102 2024-04-09T13:01:24.536818+00:00 19994330.278082922101 27869999.999997653067 262864330.278076887131 1 60409.542656566 2024-04-09T13:01:25.527356+00:00 19994330.277957733721 27869999.999978438020 262864330.277932465076 1 60409.542668236 2024-04-09T13:01:26.535580+00:00 19994330.277910783887 27870000.000028882176 262864330.277935981750 1 60409.542679704 2024-04-09T13:01:27.526448+00:00 19994330.278094839305 27870000.000070687383 262864330.278161823750 1 60409.542691404 2024-04-09T13:01:28.537332+00:00 19994330.278125371784 27870000.000006530434 262864330.278128206730 1 60409.542702863 2024-04-09T13:01:29.527365+00:00 19994330.278140448034 27869999.999986670911 262864330.278123438358 1 60409.542714606 2024-04-09T13:01:30.541952+00:00 19994330.277929652482 27870000.000034034252 262864330.277960002422 1 60409.542726068 2024-04-09T13:01:31.532247+00:00 19994330.277875471860 27870000.000021394342 262864330.277893185616 1 60409.542737681 2024-04-09T13:01:32.535629+00:00 19994330.277825199068 27869999.999955307692 262864330.277776807547 1 60409.542749213 2024-04-09T13:01:33.531956+00:00 19994330.278083182871 27870000.000006336719 262864330.278085827827 1 60409.542760785 2024-04-09T13:01:34.531853+00:00 19994330.277884881943 27869999.999957978725 262864330.277839154005 1 60409.542772347 2024-04-09T13:01:35.530792+00:00 19994330.277902916074 27869999.999952878803 262864330.277852118015 1 60409.542784064 2024-04-09T13:01:36.543084+00:00 19994330.278097465634 27870000.000054690987 262864330.278148472309 1 60409.542795597 2024-04-09T13:01:37.539569+00:00 19994330.277862381190 27869999.999976247549 262864330.277834922075 1 60409.542807019 2024-04-09T13:01:38.526466+00:00 19994330.277828048915 27870000.000021368265 262864330.277845710516 1 60409.542818557 2024-04-09T13:01:39.523343+00:00 19994330.278180956841 27870000.000035487115 262864330.278212755919 1 60409.542830243 2024-04-09T13:01:40.532994+00:00 19994330.277885127813 27870000.000008601695 262864330.277890056372 1 60409.542841790 2024-04-09T13:01:41.530686+00:00 19994330.277867682278 27869999.999965827912 262864330.277829796076 1 60409.542853296 2024-04-09T13:01:42.524763+00:00 19994330.277896199375 27870000.000039931387 262864330.277932435274 1 60409.542864858 2024-04-09T13:01:43.523754+00:00 19994330.278177894652 27869999.999973326921 262864330.278147518635 1 60409.542876517 2024-04-09T13:01:44.531089+00:00 19994330.277902439237 27869999.999996855855 262864330.277895569801 1 60409.542888083 2024-04-09T13:01:45.530437+00:00 19994330.277957338840 27870000.000005472451 262864330.277959138155 1 60409.542899699 2024-04-09T13:01:46.534014+00:00 19994330.277957864106 27869999.999996371567 262864330.277950525284 1 60409.542911245 2024-04-09T13:01:47.531618+00:00 19994330.277879569679 27870000.000007182360 262864330.277883052826 1 60409.542922881 2024-04-09T13:01:48.536893+00:00 19994330.278019145131 27870000.000018648803 262864330.278034090996 1 60409.542934685 2024-04-09T13:01:49.556773+00:00 19994330.277878750116 27869999.999983470887 262864330.277858525515 1 60409.542945967 2024-04-09T13:01:50.531533+00:00 19994330.278112709522 27870000.000027444214 262864330.278136461973 1 60409.542957556 2024-04-09T13:01:51.532833+00:00 19994330.278031647205 27869999.999975774437 262864330.278003722429 1 60409.542969069 2024-04-09T13:01:52.527587+00:00 19994330.278104923666 27869999.999980442226 262864330.278081685305 1 60409.542980579 2024-04-09T13:01:53.522054+00:00 19994330.277802027762 27869999.999951705337 262864330.277750045061 1 60409.542992351 2024-04-09T13:01:54.539116+00:00 19994330.277901627123 27869999.999947920442 262864330.277845829725 1 60409.543003860 2024-04-09T13:01:55.533549+00:00 19994330.277888972312 27870000.000030171126 262864330.277915447950 1 60409.543015328 2024-04-09T13:01:56.524352+00:00 19994330.278128035367 27869999.999930724502 262864330.278055071831 1 60409.543026946 2024-04-09T13:01:57.528132+00:00 19994330.278155330569 27870000.000034693629 262864330.278186321259 1 60409.543038525 2024-04-09T13:01:58.528521+00:00 19994330.277815647423 27869999.999996338040 262864330.277808278799 1 60409.543050200 2024-04-09T13:01:59.537289+00:00 19994330.277988921851 27870000.000013794750 262864330.277999013662 1 60409.543061815 2024-04-09T13:02:00.540802+00:00 19994330.277867175639 27870000.000008694828 262864330.277872174978 1 60409.543073207 2024-04-09T13:02:01.525062+00:00 19994330.278094209731 27869999.999975144863 262864330.278065651655 1 60409.543084852 2024-04-09T13:02:02.531219+00:00 19994330.278120726347 27869999.999999117106 262864330.278116136789 1 60409.543096411 2024-04-09T13:02:03.529891+00:00 19994330.277730442584 27869999.999983377755 262864330.277710109949 1 60409.543107974 2024-04-09T13:02:04.528937+00:00 19994330.278073374182 27869999.999993883073 262864330.278063565493 1 60409.543119567 2024-04-09T13:02:05.530605+00:00 19994330.277798518538 27869999.999967563897 262864330.277762413025 1 60409.543131096 2024-04-09T13:02:06.526676+00:00 19994330.277765534818 27870000.000003889203 262864330.277765721083 1 60409.543142681 2024-04-09T13:02:07.527677+00:00 19994330.278030004352 27869999.999995462596 262864330.278021782637 1 60409.543154287 2024-04-09T13:02:08.530421+00:00 19994330.277895133942 27870000.000018998981 262864330.277910441160 1 60409.543165782 2024-04-09T13:02:09.523610+00:00 19994330.278057016432 27870000.000012725592 262864330.278066039085 1 60409.543177347 2024-04-09T13:02:10.522803+00:00 19994330.277978755534 27870000.000044770539 262864330.278019815683 1 60409.543189012 2024-04-09T13:02:11.530593+00:00 19994330.278009902686 27869999.999976374209 262864330.277982562780 1 60409.543200552 2024-04-09T13:02:12.527683+00:00 19994330.277975380421 27870000.000069301575 262864330.278040975332 1 60409.543212248 2024-04-09T13:02:13.538262+00:00 19994330.277958121151 27869999.999982431531 262864330.277936846018 1 60409.543223849 2024-04-09T13:02:14.540531+00:00 19994330.277757938951 27869999.999987430871 262864330.277741670609 1 60409.543235189 2024-04-09T13:02:15.520346+00:00 19994330.278009083122 27869999.999926820397 262864330.277932196856 1 60409.543246788 2024-04-09T13:02:16.522441+00:00 19994330.277859192342 27869999.999984677881 262864330.277840167284 1 60409.543258349 2024-04-09T13:02:17.521372+00:00 19994330.277872521430 27870000.000015754253 262864330.277884602547 1 60409.543269963 2024-04-09T13:02:18.524768+00:00 19994330.277941815555 27870000.000031456351 262864330.277969598770 1 60409.543281514 2024-04-09T13:02:19.522818+00:00 19994330.278130650520 27869999.999987114221 262864330.278114080429 1 60409.543293078 2024-04-09T13:02:20.521948+00:00 19994330.278111554682 27870000.000008068979 262864330.278115928173 1 60409.543304678 2024-04-09T13:02:21.524182+00:00 19994330.277815565467 27870000.000036206096 262864330.277848064899 1 60409.543316226 2024-04-09T13:02:22.521888+00:00 19994330.277973838151 27869999.999985683709 262864330.277955830097 1 60409.543327787 2024-04-09T13:02:23.520799+00:00 19994330.278060428798 27870000.000010613352 262864330.278067350388 1 60409.543339385 2024-04-09T13:02:24.522868+00:00 19994330.278059657663 27870000.000010948628 262864330.278066903353 1 60409.543350972 2024-04-09T13:02:25.524018+00:00 19994330.277983032167 27869999.999992530793 262864330.277971863747 1 60409.543362526 2024-04-09T13:02:26.522253+00:00 19994330.278104513884 27869999.999980233610 262864330.278081059456 1 60409.543374214 2024-04-09T13:02:27.532125+00:00 19994330.277922645211 27870000.000015862286 262864330.277934789658 1 60409.543385778 2024-04-09T13:02:28.531221+00:00 19994330.277827251703 27869999.999969128519 262864330.277792692184 1 60409.543397241 2024-04-09T13:02:29.521660+00:00 19994330.278018638492 27869999.999965701252 262864330.277980625629 1 60409.543408806 2024-04-09T13:02:30.520846+00:00 19994330.277978755534 27869999.999976247549 262864330.277951300144 1 60409.543420387 2024-04-09T13:02:31.521455+00:00 19994330.278066251427 27870000.000075750053 262864330.278138309717 1 60409.543431995 2024-04-09T13:02:32.524349+00:00 19994330.277906682342 27869999.999976020306 262864330.277878999710 1 60409.543443537 2024-04-09T13:02:33.521579+00:00 19994330.277996443212 27870000.000067889690 262864330.278060644865 1 60409.543455124 2024-04-09T13:02:34.522729+00:00 19994330.278138507158 27870000.000006578863 262864330.278141409159 1 60409.543466720 2024-04-09T13:02:35.524581+00:00 19994330.277871374041 27869999.999994784594 262864330.277862459421 1 60409.543478313 2024-04-09T13:02:36.526220+00:00 19994330.278128847480 27869999.999965153635 262864330.278090298176 1 60409.543489820 2024-04-09T13:02:37.520483+00:00 19994330.278104670346 27869999.999973095953 262864330.278074055910 1 60409.543501401 2024-04-09T13:02:38.521037+00:00 19994330.277877692133 27870000.000013347715 262864330.277887344360 1 60409.543513015 2024-04-09T13:02:39.524508+00:00 19994330.277963876724 27869999.999960899353 262864330.277921080589 1 60409.543524667 2024-04-09T13:02:40.531197+00:00 19994330.277991198003 27870000.000006813556 262864330.277994334698 1 60409.543536168 2024-04-09T13:02:41.524883+00:00 19994330.277756940573 27870000.000024802983 262864330.277778029442 1 60409.543547676 2024-04-09T13:02:42.519197+00:00 19994330.277880687267 27870000.000030279160 262864330.277907282114 1 60409.543559291 2024-04-09T13:02:43.522730+00:00 19994330.277999423444 27870000.000002074987 262864330.277997821569 1 60409.543570844 2024-04-09T13:02:44.520947+00:00 19994330.278022672981 27869999.999978985637 262864330.277997970581 1 60409.543582435 2024-04-09T13:02:45.522402+00:00 19994330.278059966862 27870000.000045865774 262864330.278102129698 1 60409.543594072 2024-04-09T13:02:46.527784+00:00 19994330.278047118336 27870000.000005125999 262864330.278048545122 1 60409.543605663 2024-04-09T13:02:47.529252+00:00 19994330.278070762753 27869999.999957304448 262864330.278024375439 1 60409.543617168 2024-04-09T13:02:48.523373+00:00 19994330.277766734362 27870000.000001069158 262864330.277764111757 1 60409.543628975 2024-04-09T13:02:49.543471+00:00 19994330.278181739151 27869999.999996319413 262864330.278174340725 1 60409.543640333 2024-04-09T13:02:50.524778+00:00 19994330.277966275811 27870000.000004574656 262864330.277967154980 1 60409.543652042 2024-04-09T13:02:51.536444+00:00 19994330.277847748250 27869999.999983888119 262864330.277827918530 1 60409.543663530 2024-04-09T13:02:52.528966+00:00 19994330.278086017817 27869999.999972611666 262864330.278054922819 1 60409.543675172 2024-04-09T13:02:53.534866+00:00 19994330.278036698699 27870000.000012043864 262864330.278045058250 1 60409.543686815 2024-04-09T13:02:54.540796+00:00 19994330.277786530554 27870000.000026267022 262864330.277809083462 1 60409.543698350 2024-04-09T13:02:55.537487+00:00 19994330.277879972011 27870000.000015422702 262864330.277891725302 1 60409.543710008 2024-04-09T13:02:56.544726+00:00 19994330.278079558164 27869999.999996338040 262864330.278072208166 1 60409.543721302 2024-04-09T13:02:57.520483+00:00 19994330.277843248099 27870000.000009417534 262864330.277848958969 1 60409.543732921 2024-04-09T13:02:58.524399+00:00 19994330.278008606285 27869999.999949820340 262864330.277954727411 1 60409.543744491 2024-04-09T13:02:59.524005+00:00 19994330.277908474207 27869999.999989431351 262864330.277894198895 1 60409.543756149 2024-04-09T13:03:00.531249+00:00 19994330.277888596058 27870000.000006057322 262864330.277890950441 1 60409.543768094 2024-04-09T13:03:01.563343+00:00 19994330.277785219252 27869999.999994434416 262864330.277775943279 1 60409.543779213 2024-04-09T13:03:02.523956+00:00 19994330.277951825410 27869999.999961256981 262864330.277909398079 1 60409.543790762 2024-04-09T13:03:03.521810+00:00 19994330.278089866042 27869999.999998014420 262864330.278084158897 1 60409.543802324 2024-04-09T13:03:04.520808+00:00 19994330.278181362897 27869999.999999307096 262864330.278176993132 1 60409.543813901 2024-04-09T13:03:05.521103+00:00 19994330.278045356274 27869999.999986566603 262864330.278028219938 1 60409.543825484 2024-04-09T13:03:06.521814+00:00 19994330.277994073927 27869999.999993287027 262864330.277983665466 1 60409.543837105 2024-04-09T13:03:07.525915+00:00 19994330.278161846101 27870000.000003892928 262864330.278162062168 1 60409.543848640 2024-04-09T13:03:08.522483+00:00 19994330.278023030609 27869999.999970652163 262864330.277989983559 1 60409.543860231 2024-04-09T13:03:09.523921+00:00 19994330.277984894812 27869999.999977916479 262864330.277959108353 1 60409.543871842 2024-04-09T13:03:10.527148+00:00 19994330.277974810451 27870000.000003065914 262864330.277974188328 1 60409.543883337 2024-04-09T13:03:11.520319+00:00 19994330.278072878718 27869999.999986328185 262864330.278055489063 1 60409.543894960 2024-04-09T13:03:12.524549+00:00 19994330.278118953109 27869999.999990038574 262864330.278105318546 1 60409.543906521 2024-04-09T13:03:13.523437+00:00 19994330.277897495776 27870000.000010389835 262864330.277904212475 1 60409.543918090 2024-04-09T13:03:14.522961+00:00 19994330.277986820787 27870000.000013105571 262864330.277996242046 1 60409.543929665 2024-04-09T13:03:15.523067+00:00 19994330.278025932610 27870000.000012271106 262864330.278034508228 1 60409.543941220 2024-04-09T13:03:16.521411+00:00 19994330.278006330132 27869999.999998446554 262864330.278001070023 1 60409.543952817 2024-04-09T13:03:17.523402+00:00 19994330.278017275035 27869999.999997217208 262864330.278010815382 1 60409.543964378 2024-04-09T13:03:18.522267+00:00 19994330.278109066188 27870000.000007763505 262864330.278113126755 1 60409.543975986 2024-04-09T13:03:19.525184+00:00 19994330.277992248535 27869999.999961685389 262864330.277950227261 1 60409.543987566 2024-04-09T13:03:20.525723+00:00 19994330.277993381023 27870000.000002488494 262864330.277992188931 1 60409.543999136 2024-04-09T13:03:21.525381+00:00 19994330.277906846255 27869999.999999810010 262864330.277902960777 1 60409.544010700 2024-04-09T13:03:22.524455+00:00 19994330.278202626854 27870000.000004719943 262864330.278203636408 1 60409.544022240 2024-04-09T13:03:23.521562+00:00 19994330.277663607150 27870000.000007931143 262864330.277667850256 1 60409.544033843 2024-04-09T13:03:24.524056+00:00 19994330.277965061367 27869999.999997235835 262864330.277958601713 1 60409.544045405 2024-04-09T13:03:25.523026+00:00 19994330.278006270528 27870000.000001955777 262864330.278004527092 1 60409.544056978 2024-04-09T13:03:26.522894+00:00 19994330.278002820909 27870000.000001743436 262864330.278000861406 1 60409.544068621 2024-04-09T13:03:27.528847+00:00 19994330.277985386550 27870000.000051200390 262864330.278032898903 1 60409.544080369 2024-04-09T13:03:28.543881+00:00 19994330.277982890606 27870000.000017713755 262864330.277996897697 1 60409.544091794 2024-04-09T13:03:29.531026+00:00 19994330.277971703559 27869999.999978702515 262864330.277946710587 1 60409.544103287 2024-04-09T13:03:30.523983+00:00 19994330.277872357517 27869999.999999415129 262864330.277868062258 1 60409.544115087 2024-04-09T13:03:31.543541+00:00 19994330.277965512127 27869999.999996896833 262864330.277958720922 1 60409.544126478 2024-04-09T13:03:32.527699+00:00 19994330.277855787426 27869999.999993864447 262864330.277845948935 1 60409.544138175 2024-04-09T13:03:33.538259+00:00 19994330.278086163104 27869999.999946199358 262864330.278028666973 1 60409.544149590 2024-04-09T13:03:34.524588+00:00 19994330.278118126094 27869999.999990835786 262864330.278105258942 1 60409.544161322 2024-04-09T13:03:35.538169+00:00 19994330.277973473072 27869999.999965429306 262864330.277935206890 1 60409.544172819 2024-04-09T13:03:36.531557+00:00 19994330.278134867549 27870000.000076562166 262864330.278207719326 1 60409.544184352 2024-04-09T13:03:37.528034+00:00 19994330.277889680117 27870000.000031266361 262864330.277917236090 1 60409.544195929 2024-04-09T13:03:38.528241+00:00 19994330.277908921242 27869999.999984595925 262864330.277889817953 1 60409.544207492 2024-04-09T13:03:39.527331+00:00 19994330.278072942048 27870000.000019840896 262864330.278089106083 1 60409.544219055 2024-04-09T13:03:40.526332+00:00 19994330.278013486415 27870000.000053822994 262864330.278063625097 1 60409.544230650 2024-04-09T13:03:41.528135+00:00 19994330.277839221060 27869999.999916866422 262864330.277752369642 1 60409.544242248 2024-04-09T13:03:42.530244+00:00 19994330.277707088739 27869999.999992184341 262864330.277695596218 1 60409.544253841 2024-04-09T13:03:43.531847+00:00 19994330.277841903269 27870000.000016633421 262864330.277854830027 1 60409.544265409 2024-04-09T13:03:44.531314+00:00 19994330.278271839023 27869999.999966852367 262864330.278235018253 1 60409.544276969 2024-04-09T13:03:45.530118+00:00 19994330.277879390866 27869999.999966911972 262864330.277842611074 1 60409.544288539 2024-04-09T13:03:46.529802+00:00 19994330.278099644929 27869999.999981865287 262864330.278077840805 1 60409.544300137 2024-04-09T13:03:47.531868+00:00 19994330.277927193791 27869999.999965976924 262864330.277889460325 1 60409.544311670 2024-04-09T13:03:48.528293+00:00 19994330.277972433716 27870000.000002454966 262864330.277971178293 1 60409.544323350 2024-04-09T13:03:49.537447+00:00 19994330.277807570994 27870000.000007636845 262864330.277811497450 1 60409.544334815 2024-04-09T13:03:50.528050+00:00 19994330.277892906219 27870000.000019948930 262864330.277909159660 1 60409.544346412 2024-04-09T13:03:51.529952+00:00 19994330.277966730297 27869999.999959282577 262864330.277922332287 1 60409.544358095 2024-04-09T13:03:52.539404+00:00 19994330.278193209320 27870000.000032521784 262864330.278222024441 1 60409.544369722 2024-04-09T13:03:53.543960+00:00 19994330.278136637062 27869999.999976478517 262864330.278109431267 1 60409.544381078 2024-04-09T13:03:54.525144+00:00 19994330.277870245278 27870000.000043533742 262864330.277910083532 1 60409.544392677 2024-04-09T13:03:55.527347+00:00 19994330.277879271656 27869999.999977614731 262864330.277853190899 1 60409.544404187 2024-04-09T13:03:56.521767+00:00 19994330.277980487794 27870000.000024501234 262864330.278001278639 1 60409.544415838 2024-04-09T13:03:57.528409+00:00 19994330.277974478900 27870000.000029038638 262864330.277999818325 1 60409.544427387 2024-04-09T13:03:58.526240+00:00 19994330.278022442013 27870000.000015672296 262864330.278034418821 1 60409.544439049 2024-04-09T13:03:59.533771+00:00 19994330.277900565416 27869999.999976195395 262864330.277873069048 1 60409.544450613 2024-04-09T13:04:00.532943+00:00 19994330.278241302818 27870000.000026118010 262864330.278263717890 1 60409.544462251 2024-04-09T13:04:01.538530+00:00 19994330.277781743556 27869999.999969489872 262864330.277747541666 1 60409.544473705 2024-04-09T13:04:02.528142+00:00 19994330.277874317020 27870000.000008344650 262864330.277878969908 1 60409.544485284 2024-04-09T13:04:03.528529+00:00 19994330.277892701328 27869999.999978393316 262864330.277867406607 1 60409.544496847 2024-04-09T13:04:04.527623+00:00 19994330.278077557683 27869999.999976336956 262864330.278050184250 1 60409.544508444 2024-04-09T13:04:05.529551+00:00 19994330.278045233339 27869999.999991286546 262864330.278032839298 1 60409.544520009 2024-04-09T13:04:06.528761+00:00 19994330.278072863817 27870000.000000666827 262864330.278069823980 1 60409.544531617 2024-04-09T13:04:07.531684+00:00 19994330.277863018215 27870000.000005446374 262864330.277864784002 1 60409.544543156 2024-04-09T13:04:08.528714+00:00 19994330.278025124222 27870000.000013414770 262864330.278034836054 1 60409.544554686 2024-04-09T13:04:09.524881+00:00 19994330.278142500669 27870000.000015616417 262864330.278154432774 1 60409.544566314 2024-04-09T13:04:10.529508+00:00 19994330.277932204306 27869999.999983452260 262864330.277911961079 1 60409.544577900 2024-04-09T13:04:11.530584+00:00 19994330.278096396476 27870000.000007525086 262864330.278100222349 1 60409.544589478 2024-04-09T13:04:12.530915+00:00 19994330.278037443757 27870000.000003539026 262864330.278037309647 1 60409.544600952 2024-04-09T13:04:13.522257+00:00 19994330.278011020273 27870000.000004053116 262864330.278011381626 1 60409.544612525 2024-04-09T13:04:14.522141+00:00 19994330.277935639024 27870000.000007048249 262864330.277938961983 1 60409.544624075 2024-04-09T13:04:15.520052+00:00 19994330.277725983411 27869999.999970972538 262864330.277693271637 1 60409.544635689 2024-04-09T13:04:16.523547+00:00 19994330.277949377894 27869999.999977458268 262864330.277923166752 1 60409.544647242 2024-04-09T13:04:17.521736+00:00 19994330.278002314270 27869999.999965719879 262864330.277964353561 1 60409.544658873 2024-04-09T13:04:18.526659+00:00 19994330.277947206050 27870000.000019904226 262864330.277963429689 1 60409.544670424 2024-04-09T13:04:19.524621+00:00 19994330.278112590313 27869999.999955333769 262864330.278064221144 1 60409.544682149 2024-04-09T13:04:20.537678+00:00 19994330.277780875564 27870000.000024218112 262864330.277801394463 1 60409.544693665 2024-04-09T13:04:21.532604+00:00 19994330.277971610427 27870000.000014398247 262864330.277982294559 1 60409.544705131 2024-04-09T13:04:22.523289+00:00 19994330.278055656701 27870000.000037502497 262864330.278089463711 1 60409.544716712 2024-04-09T13:04:23.523895+00:00 19994330.278105910867 27870000.000026553869 262864330.278128772974 1 60409.544728329 2024-04-09T13:04:24.527607+00:00 19994330.277865085751 27869999.999953031540 262864330.277814418077 1 60409.544739847 2024-04-09T13:04:25.522773+00:00 19994330.278052698821 27869999.999997217208 262864330.278046220541 1 60409.544751445 2024-04-09T13:04:26.524862+00:00 19994330.277865007520 27869999.999961629510 262864330.277822911739 1 60409.544763062 2024-04-09T13:04:27.528577+00:00 19994330.278006698936 27870000.000000227243 262864330.278003245592 1 60409.544774565 2024-04-09T13:04:28.522458+00:00 19994330.277943462133 27869999.999997820705 262864330.277937591076 1 60409.544786169 2024-04-09T13:04:29.524988+00:00 19994330.278020069003 27869999.999973613769 262864330.277989983559 1 60409.544797697 2024-04-09T13:04:30.521030+00:00 19994330.278084512800 27870000.000013414770 262864330.278094232082 1 60409.544809278 2024-04-09T13:04:31.521615+00:00 19994330.277918647975 27869999.999943714589 262864330.277858644724 1 60409.544820848 2024-04-09T13:04:32.521252+00:00 19994330.277904290706 27869999.999990768731 262864330.277891367674 1 60409.544832450 2024-04-09T13:04:33.523685+00:00 19994330.278156388551 27870000.000054195523 262864330.278206884861 1 60409.544843969 2024-04-09T13:04:34.518894+00:00 19994330.278105858713 27869999.999976824969 262864330.278078973293 1 60409.544855587 2024-04-09T13:04:35.522712+00:00 19994330.277826797217 27870000.000009778887 262864330.277832865715 1 60409.544867192 2024-04-09T13:04:36.525441+00:00 19994330.277979809791 27869999.999975740910 262864330.277951866388 1 60409.544878718 2024-04-09T13:04:37.521235+00:00 19994330.278002016246 27869999.999991398305 262864330.277989715338 1 60409.544890305 2024-04-09T13:04:38.522328+00:00 19994330.278079431504 27869999.999967567623 262864330.278043299913 1 60409.544901875 2024-04-09T13:04:39.521997+00:00 19994330.277752056718 27869999.999974310398 262864330.277722656727 1 60409.544913446 2024-04-09T13:04:40.521749+00:00 19994330.278102576733 27869999.999990463257 262864330.278089344501 1 60409.544925043 2024-04-09T13:04:41.523706+00:00 19994330.277875099331 27870000.000011410564 262864330.277882814407 1 60409.544936609 2024-04-09T13:04:42.523045+00:00 19994330.278242498636 27870000.000028781593 262864330.278267592192 1 60409.544948163 2024-04-09T13:04:43.521231+00:00 19994330.278041213751 27869999.999975301325 262864330.278012812138 1 60409.544959782 2024-04-09T13:04:44.525142+00:00 19994330.277998633683 27870000.000002168119 262864330.277997106314 1 60409.544971344 2024-04-09T13:04:45.524146+00:00 19994330.277954153717 27870000.000004839152 262864330.277955293655 1 60409.544983019 2024-04-09T13:04:46.532822+00:00 19994330.278116039932 27869999.999994534999 262864330.278106898069 1 60409.544994625 2024-04-09T13:04:47.535642+00:00 19994330.277951736003 27869999.999998103827 262864330.277946144342 1 60409.545006191 2024-04-09T13:04:48.534892+00:00 19994330.277837675065 27869999.999961130321 262864330.277795106173 1 60409.545017746 2024-04-09T13:04:49.533297+00:00 19994330.277726616710 27869999.999996837229 262864330.277719765902 1 60409.545029363 2024-04-09T13:04:50.536965+00:00 19994330.278103727847 27870000.000029988587 262864330.278130024672 1 60409.545040777 2024-04-09T13:04:51.523173+00:00 19994330.277893323451 27870000.000016108155 262864330.277905732393 1 60409.545052397 2024-04-09T13:04:52.527091+00:00 19994330.278066013008 27870000.000003136694 262864330.278065443039 1 60409.545064013 2024-04-09T13:04:53.530786+00:00 19994330.277936305851 27870000.000006455928 262864330.277939081192 1 60409.545075482 2024-04-09T13:04:54.521676+00:00 19994330.277768958360 27870000.000033095479 262864330.277798354626 1 60409.545087150 2024-04-09T13:04:55.529788+00:00 19994330.277817964554 27870000.000038463622 262864330.277852743864 1 60409.545098673 2024-04-09T13:04:56.525311+00:00 19994330.278230581433 27869999.999971646816 262864330.278198540211 1 60409.545110540 2024-04-09T13:04:57.550673+00:00 19994330.277994472533 27870000.000023078173 262864330.278013855219 1 60409.545121802 2024-04-09T13:04:58.523727+00:00 19994330.277904607356 27869999.999985720962 262864330.277886629105 1 60409.545133343 2024-04-09T13:04:59.520885+00:00 19994330.277983583510 27870000.000040404499 262864330.278020292521 1 60409.545145169 2024-04-09T13:05:00.542585+00:00 19994330.277990609407 27869999.999966301024 262864330.277953207493 1 60409.545156701 2024-04-09T13:05:01.538937+00:00 19994330.278093058616 27870000.000012923032 262864330.278102308512 1 60409.545168416 2024-04-09T13:05:02.551103+00:00 19994330.277775753289 27870000.000006005168 262864330.277778089046 1 60409.545179789 2024-04-09T13:05:03.533742+00:00 19994330.278060629964 27870000.000022057444 262864330.278078973293 1 60409.545191288 2024-04-09T13:05:04.527335+00:00 19994330.278181750327 27870000.000012036413 262864330.278190106153 1 60409.545202897 2024-04-09T13:05:05.530272+00:00 19994330.277791503817 27870000.000001903623 262864330.277789711952 1 60409.545214444 2024-04-09T13:05:06.527979+00:00 19994330.277949921787 27870000.000002015382 262864330.277948260307 1 60409.545226022 2024-04-09T13:05:07.528260+00:00 19994330.278043068945 27870000.000063564628 262864330.278102934361 1 60409.545237586 2024-04-09T13:05:08.527443+00:00 19994330.277919545770 27869999.999971684068 262864330.277887523174 1 60409.545249101 2024-04-09T13:05:09.522319+00:00 19994330.278096929193 27869999.999977231026 262864330.278070449829 1 60409.545260762 2024-04-09T13:05:10.529856+00:00 19994330.277778133750 27869999.999977547675 262864330.277751982212 1 60409.545272295 2024-04-09T13:05:11.526287+00:00 19994330.277648847550 27870000.000030782074 262864330.277675926685 1 60409.545283829 2024-04-09T13:05:12.522842+00:00 19994330.278093513101 27869999.999977298081 262864330.278067111969 1 60409.545295398 2024-04-09T13:05:13.522359+00:00 19994330.277970779687 27869999.999975830317 262864330.277942925692 1 60409.545306982 2024-04-09T13:05:14.523300+00:00 19994330.277655534446 27870000.000056125224 262864330.277707964182 1 60409.545318523 2024-04-09T13:05:15.520377+00:00 19994330.278132963926 27869999.999974220991 262864330.278103500605 1 60409.545330159 2024-04-09T13:05:16.525721+00:00 19994330.277914334089 27870000.000036183745 262864330.277946829796 1 60409.545341675 2024-04-09T13:05:17.520710+00:00 19994330.278052575886 27870000.000016462058 262864330.278065323830 1 60409.545353242 2024-04-09T13:05:18.520147+00:00 19994330.278186280280 27869999.999981198460 262864330.278163790703 1 60409.545364833 2024-04-09T13:05:19.521541+00:00 19994330.277879580855 27869999.999990392476 262864330.277866303921 1 60409.545376406 2024-04-09T13:05:20.521486+00:00 19994330.277999576181 27870000.000002842396 262864330.277998715639 1 60409.545388003 2024-04-09T13:05:21.523468+00:00 19994330.277921587229 27869999.999991945922 262864330.277909845114 1 60409.545399541 2024-04-09T13:05:22.520291+00:00 19994330.278010234237 27870000.000002339482 262864330.278008878231 1 60409.545411178 2024-04-09T13:05:23.525762+00:00 19994330.278002031147 27869999.999965514988 262864330.277963846922 1 60409.545422735 2024-04-09T13:05:24.524263+00:00 19994330.278135403991 27869999.999982483685 262864330.278114199638 1 60409.545434288 2024-04-09T13:05:25.522511+00:00 19994330.278104990721 27870000.000039245933 262864330.278140544891 1 60409.545445835 2024-04-09T13:05:26.520185+00:00 19994330.277999937534 27870000.000048503280 262864330.278044760227 1 60409.545457418 2024-04-09T13:05:27.520890+00:00 19994330.278230398893 27869999.999991487712 262864330.278218179941 1 60409.545468987 2024-04-09T13:05:28.520439+00:00 19994330.277811996639 27870000.000011470169 262864330.277819782495 1 60409.545480603 2024-04-09T13:05:29.524100+00:00 19994330.278149876744 27869999.999993156642 262864330.278139322996 1 60409.545492177 2024-04-09T13:05:30.524092+00:00 19994330.277606703341 27870000.000000961125 262864330.277603954077 1 60409.545503729 2024-04-09T13:05:31.522146+00:00 19994330.277659334242 27870000.000031199306 262864330.277686834335 1 60409.545515300 2024-04-09T13:05:32.521926+00:00 19994330.278256267309 27869999.999989356846 262864330.278241932392 1 60409.545526925 2024-04-09T13:05:33.526351+00:00 19994330.277882210910 27869999.999997291714 262864330.277875810862 1 60409.545538515 2024-04-09T13:05:34.527670+00:00 19994330.278021536767 27870000.000016462058 262864330.278034299612 1 60409.545550095 2024-04-09T13:05:35.528239+00:00 19994330.277978233993 27869999.999992188066 262864330.277966737747 1 60409.545561618 2024-04-09T13:05:36.523791+00:00 19994330.277842972428 27870000.000031828880 262864330.277871102095 1 60409.545573161 2024-04-09T13:05:37.521093+00:00 19994330.278202816844 27869999.999972932041 262864330.278172075748 1 60409.545584735 2024-04-09T13:05:38.521041+00:00 19994330.277875877917 27870000.000030450523 262864330.277902632952 1 60409.545596350 2024-04-09T13:05:39.524644+00:00 19994330.277892470360 27870000.000042799860 262864330.277931571007 1 60409.545607916 2024-04-09T13:05:40.523915+00:00 19994330.278233785182 27869999.999974627048 262864330.278204739094 1 60409.545619472 2024-04-09T13:05:41.522398+00:00 19994330.277970843017 27870000.000007644296 262864330.277974784374 1 60409.545631065 2024-04-09T13:05:42.524034+00:00 19994330.277914274484 27869999.999949257821 262864330.277859836817 1 60409.545642622 2024-04-09T13:05:43.522547+00:00 19994330.277939818799 27869999.999969847500 262864330.277905970812 1 60409.545654259 2024-04-09T13:05:44.527983+00:00 19994330.277868323028 27870000.000014778227 262864330.277879416943 1 60409.545665779 2024-04-09T13:05:45.523305+00:00 19994330.277999032289 27869999.999982953072 262864330.277978301048 1 60409.545677469 2024-04-09T13:05:46.533315+00:00 19994330.278045807034 27869999.999997135252 262864330.278039246798 1 60409.545689034 2024-04-09T13:05:47.532553+00:00 19994330.278030034155 27870000.000003784895 262864330.278030127287 1 60409.545700575 2024-04-09T13:05:48.529704+00:00 19994330.278186924756 27870000.000035397708 262864330.278218626976 1 60409.545712119 2024-04-09T13:05:49.527108+00:00 19994330.278092104942 27870000.000000637025 262864330.278089046478 1 60409.545723668 2024-04-09T13:05:50.524911+00:00 19994330.277897428721 27870000.000021360815 262864330.277915090322 1 60409.545735356 2024-04-09T13:05:51.534768+00:00 19994330.277878809720 27869999.999983914196 262864330.277859032154 1 60409.545746893 2024-04-09T13:05:52.531582+00:00 19994330.277941886336 27869999.999979592860 262864330.277917772532 1 60409.545758395 2024-04-09T13:05:53.525262+00:00 19994330.278286863118 27870000.000007435679 262864330.278290629387 1 60409.545769964 2024-04-09T13:05:54.524897+00:00 19994330.278166756034 27869999.999990496784 262864330.278153538704 1 60409.545781604 2024-04-09T13:05:55.530559+00:00 19994330.278011012822 27870000.000014007092 262864330.278021335602 1 60409.545793207 2024-04-09T13:05:56.533132+00:00 19994330.278072170913 27869999.999984011054 262864330.278052508831 1 60409.545804748 2024-04-09T13:05:57.530238+00:00 19994330.277757160366 27870000.000010013580 262864330.277763485909 1 60409.545816395 2024-04-09T13:05:58.536471+00:00 19994330.278252568096 27870000.000039353967 262864330.278288215399 1 60409.545827979 2024-04-09T13:05:59.537352+00:00 19994330.277927473187 27870000.000039543957 262864330.277963340282 1 60409.545839397 2024-04-09T13:06:00.523929+00:00 19994330.277901168913 27870000.000038482249 262864330.277935951948 1 60409.545850986 2024-04-09T13:06:01.525180+00:00 19994330.278014138341 27870000.000006936491 262864330.278017401695 1 60409.545862656 2024-04-09T13:06:02.533447+00:00 19994330.278204470873 27870000.000008381903 262864330.278209149837 1 60409.545874180 2024-04-09T13:06:03.529179+00:00 19994330.278031468391 27869999.999959554523 262864330.277987331152 1 60409.545885803 2024-04-09T13:06:04.533398+00:00 19994330.277765426785 27869999.999972429127 262864330.277734160423 1 60409.545897402 2024-04-09T13:06:05.535516+00:00 19994330.277986604720 27870000.000026874244 262864330.278009802103 1 60409.545908896 2024-04-09T13:06:06.528591+00:00 19994330.278050281107 27869999.999988354743 262864330.278034925461 1 60409.545920487 2024-04-09T13:06:07.530130+00:00 19994330.277938798070 27869999.999952029437 262864330.277887105942 1 60409.545932113 2024-04-09T13:06:08.534525+00:00 19994330.278030864894 27870000.000024065375 262864330.278051257133 1 60409.545943566 2024-04-09T13:06:09.524062+00:00 19994330.277870357037 27869999.999980129302 262864330.277846783400 1 60409.545955292 2024-04-09T13:06:10.537265+00:00 19994330.278102252632 27870000.000030349940 262864330.278128892183 1 60409.545966822 2024-04-09T13:06:11.533438+00:00 19994330.277658179402 27869999.999989982694 262864330.277644455433 1 60409.545978437 2024-04-09T13:06:12.536930+00:00 19994330.278235226870 27870000.000015329570 262864330.278246849775 1 60409.545989988 2024-04-09T13:06:13.534952+00:00 19994330.277882490307 27870000.000004127622 262864330.277882903814 1 60409.546001520 2024-04-09T13:06:14.531373+00:00 19994330.277871567756 27869999.999943584204 262864330.277811467648 1 60409.546013190 2024-04-09T13:06:15.539631+00:00 19994330.278092179447 27870000.000024434179 262864330.278112918139 1 60409.546024621 2024-04-09T13:06:16.527251+00:00 19994330.277846038342 27869999.999975357205 262864330.277817696333 1 60409.546036182 2024-04-09T13:06:17.526082+00:00 19994330.277888733894 27870000.000007711351 262864330.277892768383 1 60409.546047744 2024-04-09T13:06:18.525111+00:00 19994330.278072960675 27870000.000028554350 262864330.278097808361 1 60409.546059328 2024-04-09T13:06:19.525943+00:00 19994330.277895268053 27870000.000027347356 262864330.277918934822 1 60409.546070909 2024-04-09T13:06:20.526553+00:00 19994330.277896590531 27870000.000049050897 262864330.277941942215 1 60409.546082547 2024-04-09T13:06:21.532070+00:00 19994330.278052341193 27869999.999918837100 262864330.277967482805 1 60409.546094535 2024-04-09T13:06:22.567799+00:00 19994330.278076402843 27870000.000038895756 262864330.278111606836 1 60409.546105815 2024-04-09T13:06:23.542374+00:00 19994330.277969442308 27869999.999993365258 262864330.277959108353 1 60409.546117259 2024-04-09T13:06:24.531145+00:00 19994330.278032060713 27870000.000011239201 262864330.278039604425 1 60409.546128812 2024-04-09T13:06:25.529351+00:00 19994330.278143014759 27869999.999980896711 262864330.278120219707 1 60409.546140409 2024-04-09T13:06:26.531350+00:00 19994330.278131898493 27869999.999992515892 262864330.278120726347 1 60409.546151937 2024-04-09T13:06:27.527363+00:00 19994330.277992594987 27869999.999938134104 262864330.277927041054 1 60409.546163569 2024-04-09T13:06:28.532324+00:00 19994330.277778256685 27869999.999999217689 262864330.277773797512 1 60409.546175077 2024-04-09T13:06:29.526614+00:00 19994330.277999661863 27870000.000003091991 262864330.277999073267 1 60409.546186685 2024-04-09T13:06:30.529528+00:00 19994330.278002917767 27870000.000004153699 262864330.278003364801 1 60409.546198272 2024-04-09T13:06:31.530686+00:00 19994330.277859307826 27870000.000026471913 262864330.277882069349 1 60409.546209893 2024-04-09T13:06:32.534785+00:00 19994330.277806092054 27870000.000012371689 262864330.277814775705 1 60409.546221352 2024-04-09T13:06:33.524826+00:00 19994330.277968991548 27870000.000010445714 262864330.277975738049 1 60409.546232917 2024-04-09T13:06:34.524081+00:00 19994330.277976017445 27869999.999968487769 262864330.277940809727 1 60409.546244597 2024-04-09T13:06:35.533190+00:00 19994330.277854084969 27870000.000010710210 262864330.277861088514 1 60409.546256076 2024-04-09T13:06:36.524985+00:00 19994330.277998905629 27869999.999986704439 262864330.277981907129 1 60409.546267739 2024-04-09T13:06:37.532604+00:00 19994330.277889620513 27869999.999995712191 262864330.277881622314 1 60409.546279233 2024-04-09T13:06:38.525778+00:00 19994330.278266236186 27869999.999991700053 262864330.278254270554 1 60409.546290915 2024-04-09T13:06:39.535107+00:00 19994330.277915731072 27869999.999995190650 262864330.277907252312 1 60409.546302384 2024-04-09T13:06:40.526000+00:00 19994330.278104007244 27869999.999991942197 262864330.278092265129 1 60409.546314375 2024-04-09T13:06:41.562053+00:00 19994330.277744136751 27870000.000014670193 262864330.277755111456 1 60409.546325549 2024-04-09T13:06:42.527486+00:00 19994330.278079427779 27870000.000024247915 262864330.278099983931 1 60409.546337263 2024-04-09T13:06:43.539523+00:00 19994330.277961127460 27870000.000025507063 262864330.277982950211 1 60409.546348612 2024-04-09T13:06:44.520108+00:00 19994330.278013829142 27870000.000045321882 262864330.278055459261 1 60409.546360212 2024-04-09T13:06:45.522354+00:00 19994330.277715876698 27869999.999952245504 262864330.277664422989 1 60409.546371778 2024-04-09T13:06:46.521600+00:00 19994330.277974735945 27869999.999993462116 262864330.277964502573 1 60409.546383413 2024-04-09T13:06:47.526824+00:00 19994330.278060190380 27870000.000021822751 262864330.278078317642 1 60409.546394946 2024-04-09T13:06:48.523314+00:00 19994330.278098575771 27870000.000000353903 262864330.278095245361 1 60409.546406548 2024-04-09T13:06:49.525696+00:00 19994330.277930207551 27869999.999982893467 262864330.277909398079 1 60409.546418068 2024-04-09T13:06:50.521028+00:00 19994330.277767229825 27869999.999948740005 262864330.277712285519 1 60409.546429660 2024-04-09T13:06:51.522588+00:00 19994330.277898114175 27870000.000033527613 262864330.277927935123 1 60409.546441230 2024-04-09T13:06:52.522245+00:00 19994330.277895789593 27870000.000021614134 262864330.277913689613 1 60409.546452842 2024-04-09T13:06:53.525548+00:00 19994330.278062649071 27870000.000010147691 262864330.278069078922 1 60409.546464341 2024-04-09T13:06:54.519039+00:00 19994330.277837764472 27869999.999983329326 262864330.277817398310 1 60409.546475958 2024-04-09T13:06:55.522795+00:00 19994330.277965944260 27870000.000024460256 262864330.277986705303 1 60409.546487516 2024-04-09T13:06:56.521367+00:00 19994330.278025045991 27869999.999980505556 262864330.278001844883 1 60409.546499150 2024-04-09T13:06:57.526570+00:00 19994330.278053160757 27870000.000004701316 262864330.278054177761 1 60409.546510686 2024-04-09T13:06:58.523235+00:00 19994330.277685143054 27869999.999995287508 262864330.277676731348 1 60409.546522287 2024-04-09T13:06:59.525587+00:00 19994330.278034407645 27870000.000011980534 262864330.278042703867 1 60409.546533825 2024-04-09T13:07:00.522474+00:00 19994330.278074208647 27869999.999982532114 262864330.278053045273 1 60409.546545390 2024-04-09T13:07:01.521695+00:00 19994330.277739029378 27870000.000060845166 262864330.277796179056 1 60409.546557070 2024-04-09T13:07:02.530827+00:00 19994330.278073024005 27869999.999992672354 262864330.278061985970 1 60409.546568568 2024-04-09T13:07:03.524314+00:00 19994330.278105612844 27869999.999976117164 262864330.278078049421 1 60409.546580171 2024-04-09T13:07:04.526810+00:00 19994330.277918346226 27870000.000005770475 262864330.277920424938 1 60409.546591764 2024-04-09T13:07:05.528396+00:00 19994330.277960792184 27869999.999992188066 262864330.277949273586 1 60409.546603268 2024-04-09T13:07:06.522343+00:00 19994330.277909472585 27870000.000026166439 262864330.277931928635 1 60409.546614847 2024-04-09T13:07:07.522753+00:00 19994330.278124179691 27869999.999983046204 262864330.278103530407 1 60409.546626571 2024-04-09T13:07:08.535717+00:00 19994330.277883149683 27869999.999973874539 262864330.277853310108 1 60409.546637997 2024-04-09T13:07:09.522893+00:00 19994330.277772486210 27869999.999994758517 262864330.277763545513 1 60409.546649551 2024-04-09T13:07:10.521181+00:00 19994330.277976050973 27869999.999981474131 262864330.277953803539 1 60409.546661124 2024-04-09T13:07:11.521080+00:00 19994330.278188399971 27869999.999986015260 262864330.278170734644 1 60409.546672688 2024-04-09T13:07:12.520225+00:00 19994330.277938518673 27869999.999963883311 262864330.277898699045 1 60409.546684267 2024-04-09T13:07:13.520630+00:00 19994330.278120629489 27870000.000015869737 262864330.278132796288 1 60409.546695868 2024-04-09T13:07:14.523059+00:00 19994330.277951397002 27870000.000004686415 262864330.277952373028 1 60409.546707422 2024-04-09T13:07:15.521205+00:00 19994330.278180543333 27869999.999971218407 262864330.278148055077 1 60409.546718989 2024-04-09T13:07:16.520600+00:00 19994330.277915507555 27870000.000006183982 262864330.277918010950 1 60409.546730566 2024-04-09T13:07:17.520935+00:00 19994330.277955070138 27869999.999988000840 262864330.277939379215 1 60409.546742168 2024-04-09T13:07:18.523332+00:00 19994330.277782343328 27870000.000007860363 262864330.277786523104 1 60409.546753740 2024-04-09T13:07:19.523125+00:00 19994330.278060913086 27869999.999973047525 262864330.278030276299 1 60409.546765294 2024-04-09T13:07:20.521419+00:00 19994330.278293747455 27869999.999946869910 262864330.278236925602 1 60409.546776845 2024-04-09T13:07:21.519443+00:00 19994330.278098739684 27869999.999945174903 262864330.278040200472 1 60409.546788455 2024-04-09T13:07:22.522544+00:00 19994330.278050590307 27869999.999958563596 262864330.278005480766 1 60409.546800029 2024-04-09T13:07:23.522443+00:00 19994330.278046227992 27870000.000002510846 262864330.278045028448 1 60409.546811599 2024-04-09T13:07:24.522140+00:00 19994330.277936540544 27869999.999994266778 262864330.277927130461 1 60409.546823177 2024-04-09T13:07:25.522464+00:00 19994330.277977518737 27870000.000020593405 262864330.277994424105 1 60409.546834772 2024-04-09T13:07:26.524335+00:00 19994330.278171185404 27870000.000005479902 262864330.278172969818 1 60409.546846345 2024-04-09T13:07:27.524237+00:00 19994330.277980092913 27870000.000050790608 262864330.278027176857 1 60409.546857898 2024-04-09T13:07:28.522382+00:00 19994330.278008025140 27870000.000010624528 262864330.278014928102 1 60409.546869490 2024-04-09T13:07:29.523974+00:00 19994330.278014160693 27870000.000000163913 262864330.278010636568 1 60409.546881031 2024-04-09T13:07:30.521110+00:00 19994330.278028856963 27870000.000013109297 262864330.278038263321 1 60409.546892658 2024-04-09T13:07:31.525620+00:00 19994330.278229340911 27869999.999990534037 262864330.278216183186 1 60409.546904180 2024-04-09T13:07:32.521188+00:00 19994330.277882538736 27869999.999990958720 262864330.277869820595 1 60409.546915774 2024-04-09T13:07:33.522870+00:00 19994330.278213277459 27869999.999987628311 262864330.278197228909 1 60409.546927365 2024-04-09T13:07:34.524373+00:00 19994330.277962308377 27870000.000017538667 262864330.277976125479 1 60409.546938919 2024-04-09T13:07:35.522642+00:00 19994330.278115946800 27870000.000023409724 262864330.278135687113 1 60409.546950512 2024-04-09T13:07:36.524187+00:00 19994330.277958281338 27869999.999998670071 262864330.277953237295 1 60409.546962047 2024-04-09T13:07:37.520863+00:00 19994330.277912352234 27870000.000002633780 262864330.277911275625 1 60409.546973635 2024-04-09T13:07:38.522074+00:00 19994330.277890034020 27870000.000037673861 262864330.277924001217 1 60409.546985248 2024-04-09T13:07:39.525422+00:00 19994330.277823071927 27870000.000022843480 262864330.277842193842 1 60409.546996793 2024-04-09T13:07:40.522899+00:00 19994330.278003621846 27869999.999961946160 262864330.277961879969 1 60409.547008399 2024-04-09T13:07:41.525709+00:00 19994330.278063885868 27870000.000006798655 262864330.278066992760 1 60409.547019921 2024-04-09T13:07:42.521173+00:00 19994330.277850989252 27869999.999978289008 262864330.277825593948 1 60409.547031533 2024-04-09T13:07:43.524489+00:00 19994330.278112191707 27870000.000006053597 262864330.278114557266 1 60409.547043068 2024-04-09T13:07:44.521116+00:00 19994330.277983076870 27869999.999988537282 262864330.277967900038 1 60409.547054633 2024-04-09T13:07:45.520333+00:00 19994330.277989543974 27870000.000032860786 262864330.278018712997 1 60409.547066264 2024-04-09T13:07:46.525240+00:00 19994330.277829326689 27870000.000008478761 262864330.277834087610 1 60409.547077818 2024-04-09T13:07:47.523502+00:00 19994330.278141524643 27870000.000015255064 262864330.278153091669 1 60409.547089361 2024-04-09T13:07:48.520746+00:00 19994330.277892209589 27869999.999969385564 262864330.277857899666 1 60409.547100957 2024-04-09T13:07:49.522684+00:00 19994330.277901574969 27869999.999989140779 262864330.277887046337 1 60409.547112510 2024-04-09T13:07:50.520835+00:00 19994330.278040580451 27870000.000058930367 262864330.278095811605 1 60409.547124094 2024-04-09T13:07:51.521756+00:00 19994330.278103437275 27869999.999986186624 262864330.278085917234 1 60409.547135663 2024-04-09T13:07:52.521308+00:00 19994330.277959618717 27869999.999977223575 262864330.277933150530 1 60409.547147240 2024-04-09T13:07:53.521491+00:00 19994330.277982063591 27869999.999998629093 262864330.277976989746 1 60409.547158873 2024-04-09T13:07:54.526581+00:00 19994330.277929924428 27869999.999973621219 262864330.277899861336 1 60409.547170374 2024-04-09T13:07:55.520314+00:00 19994330.278011742979 27869999.999975156039 262864330.277983188629 1 60409.547181996 2024-04-09T13:07:56.524417+00:00 19994330.277977898717 27870000.000033829361 262864330.278008043766 1 60409.547193546 2024-04-09T13:07:57.522401+00:00 19994330.277958847582 27869999.999974627048 262864330.277929782867 1 60409.547205099 2024-04-09T13:07:58.520587+00:00 19994330.277879010886 27870000.000033587217 262864330.277908891439 1 60409.547216748 2024-04-09T13:07:59.527013+00:00 19994330.278180424124 27870000.000008150935 262864330.278184890747 1 60409.547228274 2024-04-09T13:08:00.522858+00:00 19994330.278181795031 27869999.999998018146 262864330.278176128864 1 60409.547239831 2024-04-09T13:08:01.521380+00:00 19994330.278174910694 27870000.000050574541 262864330.278221786022 1 60409.547251469 2024-04-09T13:08:02.526863+00:00 19994330.277945853770 27869999.999961283058 262864330.277903437614 1 60409.547263065 2024-04-09T13:08:03.528799+00:00 19994330.277789488435 27869999.999959256500 262864330.277745068073 1 60409.547274591 2024-04-09T13:08:04.524645+00:00 19994330.278010059148 27869999.999999061227 262864330.278005421162 1 60409.547286259 2024-04-09T13:08:05.532765+00:00 19994330.277928818017 27870000.000008381903 262864330.277933508158 1 60409.547297776 2024-04-09T13:08:06.527836+00:00 19994330.278012197465 27870000.000042777508 262864330.278051257133 1 60409.547309290 2024-04-09T13:08:07.522670+00:00 19994330.277807682753 27870000.000017464161 262864330.277821451426 1 60409.547320916 2024-04-09T13:08:08.527186+00:00 19994330.278110466897 27869999.999944299459 262864330.278051078320 1 60409.547332488 2024-04-09T13:08:09.527017+00:00 19994330.277838055044 27870000.000026185066 262864330.277860552073 1 60409.547344099 2024-04-09T13:08:10.530140+00:00 19994330.277962613851 27869999.999988332391 262864330.277947247028 1 60409.547355669 2024-04-09T13:08:11.529792+00:00 19994330.278077974916 27869999.999993529171 262864330.278067827225 1 60409.547367251 2024-04-09T13:08:12.530429+00:00 19994330.277878262103 27870000.000046592206 262864330.277921140194 1 60409.547378826 2024-04-09T13:08:13.530555+00:00 19994330.278144989163 27870000.000019341707 262864330.278160631657 1 60409.547390393 2024-04-09T13:08:14.529984+00:00 19994330.277917046100 27870000.000007320195 262864330.277920693159 1 60409.547401876 2024-04-09T13:08:15.522067+00:00 19994330.277968868613 27869999.999928772449 262864330.277893960476 1 60409.547413454 2024-04-09T13:08:16.522406+00:00 19994330.277944929898 27869999.999990172684 262864330.277931392193 1 60409.547425055 2024-04-09T13:08:17.524729+00:00 19994330.277986872941 27870000.000040154904 262864330.278023332357 1 60409.547436594 2024-04-09T13:08:18.521730+00:00 19994330.277960825711 27869999.999954901636 262864330.277912050486 1 60409.547448166 2024-04-09T13:08:19.521547+00:00 19994330.278186354786 27870000.000007096678 262864330.278189748526 1 60409.547459740 2024-04-09T13:08:20.521550+00:00 19994330.277764767408 27870000.000018905848 262864330.277779966593 1 60409.547471318 2024-04-09T13:08:21.521891+00:00 19994330.278206799179 27870000.000048063695 262864330.278251171112 1 60409.547482952 2024-04-09T13:08:22.527045+00:00 19994330.277721602470 27870000.000043217093 262864330.277761131525 1 60409.547494558 2024-04-09T13:08:23.529815+00:00 19994330.278033159673 27869999.999997016042 262864330.278026491404 1 60409.547506111 2024-04-09T13:08:24.527989+00:00 19994330.277851443738 27869999.999990899116 262864330.277838647366 1 60409.547517631 2024-04-09T13:08:25.523293+00:00 19994330.277965512127 27869999.999930985272 262864330.277892798185 1 60409.547529186 2024-04-09T13:08:26.521664+00:00 19994330.278155311942 27869999.999999374151 262864330.278150975704 1 60409.547540801 2024-04-09T13:08:27.525177+00:00 19994330.277947675437 27869999.999989587814 262864330.277933567762 1 60409.547552369 2024-04-09T13:08:28.524627+00:00 19994330.278039187193 27869999.999969992787 262864330.278005480766 1 60409.547563978 2024-04-09T13:08:29.527690+00:00 19994330.278072047979 27870000.000019293278 262864330.278087645769 1 60409.547575486 2024-04-09T13:08:30.522024+00:00 19994330.278126895428 27870000.000034745783 262864330.278157949448 1 60409.547587080 2024-04-09T13:08:31.523687+00:00 19994330.277535732836 27870000.000053100288 262864330.277585148811 1 60409.547598650 2024-04-09T13:08:32.523390+00:00 19994330.278156623244 27870000.000025056303 262864330.278177976608 1 60409.547610246 2024-04-09T13:08:33.525231+00:00 19994330.277757748961 27869999.999980896711 262864330.277734935284 1 60409.547621782 2024-04-09T13:08:34.521958+00:00 19994330.278056077659 27869999.999994445592 262864330.278046846390 1 60409.547633495 2024-04-09T13:08:35.533962+00:00 19994330.277973860502 27869999.999979104847 262864330.277949273586 1 60409.547644925 2024-04-09T13:08:36.521551+00:00 19994330.278022177517 27870000.000034648925 262864330.278053134680 1 60409.547656559 2024-04-09T13:08:37.526715+00:00 19994330.277835391462 27869999.999943360686 262864330.277775079012 1 60409.547668073 2024-04-09T13:08:38.521507+00:00 19994330.278112702072 27870000.000051878393 262864330.278160899878 1 60409.547679639 2024-04-09T13:08:39.520864+00:00 19994330.277946081012 27869999.999981418252 262864330.277923792601 1 60409.547691220 2024-04-09T13:08:40.521466+00:00 19994330.277889348567 27870000.000005319715 262864330.277890950441 1 60409.547702864 2024-04-09T13:08:41.527412+00:00 19994330.278038930148 27869999.999982815236 262864330.278018027544 1 60409.547714390 2024-04-09T13:08:42.523338+00:00 19994330.278014618903 27870000.000065814704 262864330.278076738119 1 60409.547725992 2024-04-09T13:08:43.525711+00:00 19994330.277914647013 27869999.999965809286 262864330.277876764536 1 60409.547737514 2024-04-09T13:08:44.521187+00:00 19994330.277860943228 27869999.999983217567 262864330.277840465307 1 60409.547749141 2024-04-09T13:08:45.525782+00:00 19994330.277925129980 27869999.999994631857 262864330.277916073799 1 60409.547760742 2024-04-09T13:08:46.528125+00:00 19994330.278020322323 27869999.999960761517 262864330.277977377176 1 60409.547772305 2024-04-09T13:08:47.527138+00:00 19994330.277735143900 27869999.999982804060 262864330.277714252472 1 60409.547783812 2024-04-09T13:08:48.521310+00:00 19994330.277838941664 27870000.000003349036 262864330.277838587761 1 60409.547795398 2024-04-09T13:08:49.522410+00:00 19994330.278090845793 27869999.999988228083 262864330.278075367212 1 60409.547806975 2024-04-09T13:08:50.522628+00:00 19994330.278242848814 27870000.000017557293 262864330.278256714344 1 60409.547818521 2024-04-09T13:08:51.520229+00:00 19994330.278055291623 27870000.000069994479 262864330.278121590614 1 60409.547830130 2024-04-09T13:08:52.523200+00:00 19994330.278016697615 27869999.999986823648 262864330.277999818325 1 60409.547841688 2024-04-09T13:08:53.521829+00:00 19994330.277902055532 27870000.000016957521 262864330.277915328741 1 60409.547853258 2024-04-09T13:08:54.521553+00:00 19994330.277863364667 27869999.999980110675 262864330.277839779854 1 60409.547864816 2024-04-09T13:08:55.520072+00:00 19994330.277967385948 27870000.000009298325 262864330.277972996235 1 60409.547876404 2024-04-09T13:08:56.521255+00:00 19994330.277931392193 27870000.000021215528 262864330.277948915958 1 60409.547888023 2024-04-09T13:08:57.525197+00:00 19994330.277863588184 27870000.000002965331 262864330.277862876654 1 60409.547899577 2024-04-09T13:08:58.523474+00:00 19994330.277934513986 27870000.000009115785 262864330.277939945459 1 60409.547911139 2024-04-09T13:08:59.522449+00:00 19994330.278038613498 27869999.999970108271 262864330.278005033731 1 60409.547922713 2024-04-09T13:09:00.522400+00:00 19994330.277956359088 27869999.999972272664 262864330.277924954891 1 60409.547934424 2024-04-09T13:09:01.534236+00:00 19994330.277897257358 27870000.000003851950 262864330.277897417545 1 60409.547945901 2024-04-09T13:09:02.525834+00:00 19994330.277962893248 27870000.000020828098 262864330.277980029583 1 60409.547957510 2024-04-09T13:09:03.528891+00:00 19994330.278109461069 27869999.999969959259 262864330.278075724840 1 60409.547969016 2024-04-09T13:09:04.523022+00:00 19994330.277746010572 27870000.000026829541 262864330.277769148350 1 60409.547980587 2024-04-09T13:09:05.522736+00:00 19994330.278157096356 27870000.000012151897 262864330.278165549040 1 60409.547992257 2024-04-09T13:09:06.531016+00:00 19994330.277841869742 27870000.000021342188 262864330.277859508991 1 60409.548003737 2024-04-09T13:09:07.522899+00:00 19994330.278035253286 27869999.999959398061 262864330.277990967035 1 60409.548015280 2024-04-09T13:09:08.520210+00:00 19994330.278033014387 27870000.000020369887 262864330.278049707413 1 60409.548026950 2024-04-09T13:09:09.528483+00:00 19994330.277823470533 27869999.999967027456 262864330.277786821127 1 60409.548038464 2024-04-09T13:09:10.523243+00:00 19994330.277946501970 27869999.999970063567 262864330.277912884951 1 60409.548050078 2024-04-09T13:09:11.526748+00:00 19994330.278124406934 27870000.000005971640 262864330.278126657009 1 60409.548061598 2024-04-09T13:09:12.522100+00:00 19994330.277806486934 27869999.999997194856 262864330.277799993753 1 60409.548073158 2024-04-09T13:09:13.520837+00:00 19994330.277976807207 27870000.000044383109 262864330.278017491102 1 60409.548084765 2024-04-09T13:09:14.523674+00:00 19994330.278012108058 27869999.999992541969 262864330.278000950813 1 60409.548096306 2024-04-09T13:09:15.520829+00:00 19994330.277862455696 27869999.999998964369 262864330.277857720852 1 60409.548107887 2024-04-09T13:09:16.521405+00:00 19994330.278126914054 27870000.000032920390 262864330.278156161308 1 60409.548119466 2024-04-09T13:09:17.521865+00:00 19994330.277772836387 27869999.999952238053 262864330.277721375227 1 60409.548131038 2024-04-09T13:09:18.521637+00:00 19994330.277932334691 27870000.000015050173 262864330.277943700552 1 60409.548142612 2024-04-09T13:09:19.521655+00:00 19994330.278128389269 27870000.000024680048 262864330.278149366379 1 60409.548154188 2024-04-09T13:09:20.521885+00:00 19994330.277912307531 27869999.999984297901 262864330.277892917395 1 60409.548165759 2024-04-09T13:09:21.521564+00:00 19994330.278099030256 27870000.000046454370 262864330.278141796589 1 60409.548177339 2024-04-09T13:09:22.522122+00:00 19994330.278255306184 27870000.000001709908 262864330.278253316879 1 60409.548188919 2024-04-09T13:09:23.522621+00:00 19994330.278066802770 27870000.000006321818 262864330.278069436550 1 60409.548200489 2024-04-09T13:09:24.522293+00:00 19994330.278120093048 27870000.000008556992 262864330.278124958277 1 60409.548212213 2024-04-09T13:09:25.535139+00:00 19994330.277620702982 27870000.000011786819 262864330.277628809214 1 60409.548223656 2024-04-09T13:09:26.523849+00:00 19994330.278107251972 27870000.000028960407 262864330.278132528067 1 60409.548235241 2024-04-09T13:09:27.524834+00:00 19994330.277803845704 27869999.999969940633 262864330.277770072222 1 60409.548246869 2024-04-09T13:09:28.529463+00:00 19994330.277787134051 27869999.999987371266 262864330.277770817280 1 60409.548258384 2024-04-09T13:09:29.524390+00:00 19994330.278030466288 27869999.999984081835 262864330.278010845184 1 60409.548269979 2024-04-09T13:09:30.526215+00:00 19994330.278119321913 27869999.999991256744 262864330.278106898069 1 60409.548281585 2024-04-09T13:09:31.528925+00:00 19994330.277636550367 27870000.000025007874 262864330.277657866478 1 60409.548293135 2024-04-09T13:09:32.526898+00:00 19994330.278055224568 27870000.000042676926 262864330.278094202280 1 60409.548304687 2024-04-09T13:09:33.524928+00:00 19994330.277846213430 27869999.999953374267 262864330.277795910835 1 60409.548316532 2024-04-09T13:09:34.548400+00:00 19994330.278049241751 27870000.000013735145 262864330.278059273958 1 60409.548327809 2024-04-09T13:09:35.522731+00:00 19994330.277968883514 27870000.000008843839 262864330.277974039316 1 60409.548339571 2024-04-09T13:09:36.538929+00:00 19994330.278024595231 27870000.000016786158 262864330.278037667274 1 60409.548351209 2024-04-09T13:09:37.544446+00:00 19994330.278117336333 27870000.000008929521 262864330.278122574091 1 60409.548362644 2024-04-09T13:09:38.532466+00:00 19994330.277811311185 27870000.000016029924 262864330.277823656797 1 60409.548374269 2024-04-09T13:09:39.536878+00:00 19994330.278229113668 27870000.000013150275 262864330.278238564730 1 60409.548385680 2024-04-09T13:09:40.522754+00:00 19994330.277981366962 27869999.999964114279 262864330.277941793203 1 60409.548397365 2024-04-09T13:09:41.532289+00:00 19994330.277914632112 27869999.999982606620 262864330.277893543243 1 60409.548408841 2024-04-09T13:09:42.523892+00:00 19994330.277758982033 27870000.000002723187 262864330.277758002281 1 60409.548420492 2024-04-09T13:09:43.530519+00:00 19994330.278091691434 27869999.999971341342 262864330.278059333563 1 60409.548432137 2024-04-09T13:09:44.536642+00:00 19994330.277834448963 27870000.000003430992 262864330.277834177017 1 60409.548443615 2024-04-09T13:09:45.528305+00:00 19994330.277946114540 27869999.999965127558 262864330.277907550335 1 60409.548455185 2024-04-09T13:09:46.527994+00:00 19994330.277938824147 27870000.000009305775 262864330.277944415808 1 60409.548466873 2024-04-09T13:09:47.537830+00:00 19994330.278122231364 27869999.999932862818 262864330.278051376343 1 60409.548478328 2024-04-09T13:09:48.527547+00:00 19994330.278149768710 27869999.999958273023 262864330.278104364872 1 60409.548490016 2024-04-09T13:09:49.537415+00:00 19994330.278076000512 27870000.000041183084 262864330.278113484383 1 60409.548501519 2024-04-09T13:09:50.531274+00:00 19994330.277941744775 27869999.999973759055 262864330.277911812067 1 60409.548513223 2024-04-09T13:09:51.542491+00:00 19994330.277869373560 27869999.999978642911 262864330.277844309807 1 60409.548524865 2024-04-09T13:09:52.548381+00:00 19994330.277875334024 27869999.999995570630 262864330.277867197990 1 60409.548536222 2024-04-09T13:09:53.529624+00:00 19994330.278088513762 27869999.999990548939 262864330.278075367212 1 60409.548548047 2024-04-09T13:09:54.551323+00:00 19994330.277901601046 27870000.000009045005 262864330.277906954288 1 60409.548559538 2024-04-09T13:09:55.544071+00:00 19994330.277991432697 27870000.000009581447 262864330.277997344732 1 60409.548570838 2024-04-09T13:09:56.520399+00:00 19994330.278087884188 27870000.000048395246 262864330.278132587671 1 60409.548582423 2024-04-09T13:09:57.521310+00:00 19994330.277967914939 27869999.999996740371 262864330.277960956097 1 60409.548594195 2024-04-09T13:09:58.538455+00:00 19994330.278140224516 27869999.999985422939 262864330.278121948242 1 60409.548605647 2024-04-09T13:09:59.527939+00:00 19994330.277915999293 27870000.000041529536 262864330.277953863144 1 60409.548617299 2024-04-09T13:10:00.534618+00:00 19994330.278002556413 27870000.000006414950 262864330.278005272150 1 60409.548628883 2024-04-09T13:10:01.535429+00:00 19994330.277935620397 27869999.999996878207 262864330.277928799391 1 60409.548640441 2024-04-09T13:10:02.534101+00:00 19994330.278218112886 27869999.999955337495 262864330.278169751167 1 60409.548652078 2024-04-09T13:10:03.539510+00:00 19994330.278007484972 27870000.000000800937 262864330.278004586697 1 60409.548663604 2024-04-09T13:10:04.535349+00:00 19994330.277941789478 27869999.999961104244 262864330.277899205685 1 60409.548675237 2024-04-09T13:10:05.540482+00:00 19994330.277819532901 27869999.999980933964 262864330.277796775103 1 60409.548686634 2024-04-09T13:10:06.525149+00:00 19994330.277985468507 27869999.999925687909 262864330.277907431126 1 60409.548698215 2024-04-09T13:10:07.525754+00:00 19994330.278060827404 27869999.999984469265 262864330.278041601181 1 60409.548709824 2024-04-09T13:10:08.528812+00:00 19994330.278005845845 27869999.999979794025 262864330.277981936932 1 60409.548721351 2024-04-09T13:10:09.524750+00:00 19994330.277731731534 27870000.000027175993 262864330.277755200863 1 60409.548732912 2024-04-09T13:10:10.523556+00:00 19994330.278192125261 27869999.999988578260 262864330.278177022934 1 60409.548744517 2024-04-09T13:10:11.526279+00:00 19994330.278014309704 27870000.000030804425 262864330.278041422367 1 60409.548756042 2024-04-09T13:10:12.522066+00:00 19994330.277842335403 27869999.999986451119 262864330.277825087309 1 60409.548767652 2024-04-09T13:10:13.525178+00:00 19994330.277872327715 27869999.999942190945 262864330.277810811996 1 60409.548779302 2024-04-09T13:10:14.531681+00:00 19994330.278045143932 27870000.000062737614 262864330.278104186058 1 60409.548790763 2024-04-09T13:10:15.521911+00:00 19994330.277806233615 27869999.999972745776 262864330.277775287628 1 60409.548802336 2024-04-09T13:10:16.521807+00:00 19994330.278104886413 27869999.999970808625 262864330.278071999550 1 60409.548814132 2024-04-09T13:10:17.540999+00:00 19994330.278056252748 27870000.000005871058 262864330.278058439493 1 60409.548825480 2024-04-09T13:10:18.521426+00:00 19994330.278028625995 27870000.000024858862 262864330.278049796820 1 60409.548837072 2024-04-09T13:10:19.523014+00:00 19994330.277752567083 27870000.000026296824 262864330.277775168419 1 60409.548848632 2024-04-09T13:10:20.521782+00:00 19994330.278105136007 27870000.000009939075 262864330.278111398220 1 60409.548860249 2024-04-09T13:10:21.525502+00:00 19994330.277995780110 27870000.000051692128 262864330.278043746948 1 60409.548871811 2024-04-09T13:10:22.524486+00:00 19994330.277926042676 27870000.000016819686 262864330.277939140797 1 60409.548883394 2024-04-09T13:10:23.525284+00:00 19994330.277934003621 27870000.000021796674 262864330.277952104807 1 60409.548894967 2024-04-09T13:10:24.525133+00:00 19994330.277876663953 27870000.000009730458 262864330.277882695198 1 60409.548906495 2024-04-09T13:10:25.521210+00:00 19994330.278073459864 27869999.999986596406 262864330.278056353331 1 60409.548918122 2024-04-09T13:10:26.525741+00:00 19994330.278051704168 27869999.999981198460 262864330.278029203415 1 60409.548929753 2024-04-09T13:10:27.530660+00:00 19994330.278062924743 27869999.999982360750 262864330.278041601181 1 60409.548941263 2024-04-09T13:10:28.525135+00:00 19994330.277903456241 27870000.000010106713 262864330.277909874916 1 60409.548952836 2024-04-09T13:10:29.525015+00:00 19994330.278333507478 27870000.000048201531 262864330.278378009796 1 60409.548964361 2024-04-09T13:10:30.520765+00:00 19994330.277934920043 27870000.000021640211 262864330.277952849865 1 60409.548975960 2024-04-09T13:10:31.522986+00:00 19994330.277908816934 27870000.000003799796 262864330.277908921242 1 60409.548987692 2024-04-09T13:10:32.536557+00:00 19994330.278029046953 27869999.999970559031 262864330.277995914221 1 60409.548999117 2024-04-09T13:10:33.523717+00:00 19994330.277931436896 27870000.000001624227 262864330.277929365635 1 60409.549010674 2024-04-09T13:10:34.522293+00:00 19994330.278071846813 27869999.999997500330 262864330.278065651655 1 60409.549022296 2024-04-09T13:10:35.526399+00:00 19994330.278348762542 27869999.999991189688 262864330.278336256742 1 60409.549033834 2024-04-09T13:10:36.523237+00:00 19994330.277713399380 27869999.999979849905 262864330.277689546347 1 60409.549045380 2024-04-09T13:10:37.520851+00:00 19994330.277966760099 27870000.000012032688 262864330.277975112200 1 60409.549057032 2024-04-09T13:10:38.527580+00:00 19994330.278092108667 27869999.999996405095 262864330.278084814548 1 60409.549068606 2024-04-09T13:10:39.527557+00:00 19994330.278059165925 27870000.000009100884 262864330.278064548969 1 60409.549080111 2024-04-09T13:10:40.521556+00:00 19994330.278066769242 27870000.000001270324 262864330.278064370155 1 60409.549091773 2024-04-09T13:10:41.529143+00:00 19994330.278064958751 27870000.000031061471 262864330.278092324734 1 60409.549103257 2024-04-09T13:10:42.521451+00:00 19994330.278137236834 27869999.999987944961 262864330.278121501207 1 60409.549114876 2024-04-09T13:10:43.525332+00:00 19994330.278004694730 27869999.999995030463 262864330.277996033430 1 60409.549126460 2024-04-09T13:10:44.526109+00:00 19994330.278090555221 27870000.000017516315 262864330.278104394674 1 60409.549137989 2024-04-09T13:10:45.522241+00:00 19994330.278160739690 27870000.000012896955 262864330.278169959784 1 60409.549149598 2024-04-09T13:10:46.525313+00:00 19994330.278003353626 27870000.000006683171 262864330.278006345034 1 60409.549161376 2024-04-09T13:10:47.542832+00:00 19994330.278008446097 27869999.999965012074 262864330.277969777584 1 60409.549172760 2024-04-09T13:10:48.526411+00:00 19994330.277822371572 27869999.999984595925 262864330.277803272009 1 60409.549184519 2024-04-09T13:10:49.542405+00:00 19994330.278444290161 27870000.000003185123 262864330.278443783522 1 60409.549195866 2024-04-09T13:10:50.522844+00:00 19994330.277772404253 27870000.000001426786 262864330.277770131826 1 60409.549207523 2024-04-09T13:10:51.530018+00:00 19994330.277856297791 27869999.999976702034 262864330.277829289436 1 60409.549219009 2024-04-09T13:10:52.522373+00:00 19994330.277942173183 27870000.000029146671 262864330.277967631817 1 60409.549230613 2024-04-09T13:10:53.524990+00:00 19994330.278045494109 27870000.000018354505 262864330.278060168028 1 60409.549242327 2024-04-09T13:10:54.537012+00:00 19994330.278148435056 27870000.000041164458 262864330.278185904026 1 60409.549253845 2024-04-09T13:10:55.532204+00:00 19994330.277902647853 27870000.000027928501 262864330.277926862240 1 60409.549265388 2024-04-09T13:10:56.529578+00:00 19994330.278178550303 27869999.999987900257 262864330.278162747622 1 60409.549276953 2024-04-09T13:10:57.528695+00:00 19994330.277988471091 27870000.000014066696 262864330.277998834848 1 60409.549288581 2024-04-09T13:10:58.533428+00:00 19994330.278023809195 27870000.000037051737 262864330.278057157993 1 60409.549300034 2024-04-09T13:10:59.522954+00:00 19994330.277795314789 27870000.000003837049 262864330.277795463800 1 60409.549311607 2024-04-09T13:11:00.522846+00:00 19994330.277889143676 27869999.999993234873 262864330.277878671885 1 60409.549323209 2024-04-09T13:11:01.525250+00:00 19994330.277770128101 27870000.000022970140 262864330.277789413929 1 60409.549334742 2024-04-09T13:11:02.521701+00:00 19994330.277995888144 27870000.000065229833 262864330.278057426214 1 60409.549346321 2024-04-09T13:11:03.522138+00:00 19994330.277959592640 27869999.999998692423 262864330.277954578400 1 60409.549357873 2024-04-09T13:11:04.520247+00:00 19994330.278140157461 27869999.999999959022 262864330.278136432171 1 60409.549369518 2024-04-09T13:11:05.526369+00:00 19994330.277783926576 27869999.999986659735 262864330.277766883373 1 60409.549381051 2024-04-09T13:11:06.522813+00:00 19994330.277841269970 27870000.000009376556 262864330.277846962214 1 60409.549392630 2024-04-09T13:11:07.523268+00:00 19994330.277986638248 27869999.999977249652 262864330.277960211039 1 60409.549404233 2024-04-09T13:11:08.525746+00:00 19994330.278009139001 27869999.999990120530 262864330.277995556593 1 60409.549415760 2024-04-09T13:11:09.521693+00:00 19994330.278057407588 27870000.000039391220 262864330.278093099594 1 60409.549427315 2024-04-09T13:11:10.519982+00:00 19994330.278086606413 27869999.999977402389 262864330.278060317039 1 60409.549438919 2024-04-09T13:11:11.522581+00:00 19994330.278292223811 27869999.999990731478 262864330.278279244900 1 60409.549450556 2024-04-09T13:11:12.528006+00:00 19994330.277790926397 27870000.000007025898 262864330.277794271708 1 60409.549462114 2024-04-09T13:11:13.526646+00:00 19994330.277963969857 27870000.000024780631 262864330.277985066175 1 60409.549473687 2024-04-09T13:11:14.526553+00:00 19994330.277986716479 27870000.000005297363 262864330.277988314629 1 60409.549485298 2024-04-09T13:11:15.529743+00:00 19994330.277855537832 27870000.000031702220 262864330.277883559465 1 60409.549496857 2024-04-09T13:11:16.528439+00:00 19994330.278000302613 27870000.000037487596 262864330.278034090996 1 60409.549508393 2024-04-09T13:11:17.525172+00:00 19994330.277885291725 27869999.999981001019 262864330.277862578630 1 60409.549519977 2024-04-09T13:11:18.525996+00:00 19994330.277808174491 27869999.999980479479 262864330.277784943581 1 60409.549531542 2024-04-09T13:11:19.525240+00:00 19994330.278199296445 27870000.000045757741 262864330.278241336346 1 60409.549543097 2024-04-09T13:11:20.523555+00:00 19994330.277921173722 27869999.999949831516 262864330.277867317200 1 60409.549554762 2024-04-09T13:11:21.531450+00:00 19994330.277918003500 27870000.000001393259 262864330.277915716171 1 60409.549566279 2024-04-09T13:11:22.526482+00:00 19994330.277918059379 27869999.999959271401 262864330.277873635292 1 60409.549577818 2024-04-09T13:11:23.523479+00:00 19994330.277836885303 27870000.000004936010 262864330.277838140726 1 60409.549589435 2024-04-09T13:11:24.527198+00:00 19994330.277898594737 27870000.000047348440 262864330.277942240238 1 60409.549601041 2024-04-09T13:11:25.529950+00:00 19994330.278169110417 27870000.000030599535 262864330.278196036816 1 60409.549612670 2024-04-09T13:11:26.534708+00:00 19994330.278001710773 27870000.000041574240 262864330.278039574623 1 60409.549624264 2024-04-09T13:11:27.536414+00:00 19994330.278099622577 27870000.000000491738 262864330.278096407652 1 60409.549635774 2024-04-09T13:11:28.530892+00:00 19994330.277840033174 27869999.999982677400 262864330.277819037437 1 60409.549647316 2024-04-09T13:11:29.528153+00:00 19994330.277814563364 27869999.999987527728 262864330.277798414230 1 60409.549658886 2024-04-09T13:11:30.527730+00:00 19994330.278189752251 27869999.999973379076 262864330.278159439564 1 60409.549670383 2024-04-09T13:11:31.521112+00:00 19994330.277994148433 27869999.999988362193 262864330.277978837490 1 60409.549682010 2024-04-09T13:11:32.525645+00:00 19994330.277959670871 27870000.000010967255 262864330.277966946363 1 60409.549693593 2024-04-09T13:11:33.526412+00:00 19994330.277982436121 27870000.000001624227 262864330.277980357409 1 60409.549705199 2024-04-09T13:11:34.529222+00:00 19994330.278233136982 27870000.000013601035 262864330.278243035078 1 60409.549716698 2024-04-09T13:11:35.522707+00:00 19994330.278030753136 27870000.000038888305 262864330.278065949678 1 60409.549728329 2024-04-09T13:11:36.527599+00:00 19994330.277780342847 27870000.000011589378 262864330.277788251638 1 60409.549739988 2024-04-09T13:11:37.534933+00:00 19994330.278028700501 27870000.000017892569 262864330.278042882681 1 60409.549751556 2024-04-09T13:11:38.534422+00:00 19994330.277952816337 27869999.999971937388 262864330.277921050787 1 60409.549763234 2024-04-09T13:11:39.543403+00:00 19994330.278025459498 27870000.000021278858 262864330.278043031693 1 60409.549774772 2024-04-09T13:11:40.540242+00:00 19994330.278075017035 27870000.000004716218 262864330.278076022863 1 60409.549786245 2024-04-09T13:11:41.531525+00:00 19994330.277884408832 27870000.000017669052 262864330.277898371220 1 60409.549797817 2024-04-09T13:11:42.531400+00:00 19994330.278007809073 27869999.999992515892 262864330.277996629477 1 60409.549809403 2024-04-09T13:11:43.532410+00:00 19994330.278019551188 27870000.000013705343 262864330.278029561043 1 60409.549820900 2024-04-09T13:11:44.525812+00:00 19994330.277936447412 27869999.999959297478 262864330.277892053127 1 60409.549832576 2024-04-09T13:11:45.534582+00:00 19994330.277646746486 27870000.000025976449 262864330.277669042349 1 60409.549844048 2024-04-09T13:11:46.525726+00:00 19994330.278005439788 27870000.000000208616 262864330.278001964092 1 60409.549855685 2024-04-09T13:11:47.531147+00:00 19994330.277841001749 27870000.000017106533 262864330.277854412794 1 60409.549867596 2024-04-09T13:11:48.560345+00:00 19994330.278042387217 27870000.000002712011 262864330.278041392565 1 60409.549878816 2024-04-09T13:11:49.529667+00:00 19994330.278011407703 27869999.999981425703 262864330.277989149094 1 60409.549890446 2024-04-09T13:11:50.534476+00:00 19994330.277925312519 27870000.000005200505 262864330.277926802635 1 60409.549901911 2024-04-09T13:11:51.525092+00:00 19994330.278100721538 27869999.999998588115 262864330.278095632792 1 60409.549913622 2024-04-09T13:11:52.536937+00:00 19994330.277909934521 27869999.999963358045 262864330.277869582176 1 60409.549925419 2024-04-09T13:11:53.556154+00:00 19994330.277986351401 27869999.999921347946 262864330.277904003859 1 60409.549936609 2024-04-09T13:11:54.523031+00:00 19994330.278037283570 27869999.999966677278 262864330.278000265360 1 60409.549948199 2024-04-09T13:11:55.524384+00:00 19994330.278155475855 27869999.999947234988 262864330.278099030256 1 60409.549959947 2024-04-09T13:11:56.539452+00:00 19994330.277915816754 27870000.000008661300 262864330.277920782566 1 60409.549971410 2024-04-09T13:11:57.529853+00:00 19994330.278181347996 27870000.000014469028 262864330.278192132711 1 60409.549982966 2024-04-09T13:11:58.528258+00:00 19994330.277977731079 27870000.000052344054 262864330.278026372194 1 60409.549994700 2024-04-09T13:11:59.542086+00:00 19994330.277877829969 27869999.999996393919 262864330.277870535851 1 60409.550006285 2024-04-09T13:12:00.543006+00:00 19994330.277919374406 27869999.999996311963 262864330.277911990881 1 60409.550017864 2024-04-09T13:12:01.543439+00:00 19994330.277787547559 27869999.999971799552 262864330.277755647898 1 60409.550029376 2024-04-09T13:12:02.538091+00:00 19994330.277983807027 27869999.999987173826 262864330.277967303991 1 60409.550040819 2024-04-09T13:12:03.526742+00:00 19994330.278158623725 27869999.999982893467 262864330.278137832880 1 60409.550052407 2024-04-09T13:12:04.527979+00:00 19994330.277788642794 27869999.999996911734 262864330.277781844139 1 60409.550064013 2024-04-09T13:12:05.530757+00:00 19994330.278051003814 27869999.999962050468 262864330.278009355068 1 60409.550075606 2024-04-09T13:12:06.532325+00:00 19994330.277968775481 27869999.999998874962 262864330.277963936329 1 60409.550087159 2024-04-09T13:12:07.530565+00:00 19994330.277890037745 27870000.000026963651 262864330.277913302183 1 60409.550098705 2024-04-09T13:12:08.528071+00:00 19994330.278028607368 27869999.999998934567 262864330.278023838997 1 60409.550110325 2024-04-09T13:12:09.532061+00:00 19994330.277987405658 27870000.000019531697 262864330.278003215790 1 60409.550121891 2024-04-09T13:12:10.531427+00:00 19994330.278029393405 27870000.000015903264 262864330.278041601181 1 60409.550133541 2024-04-09T13:12:11.537963+00:00 19994330.278083700687 27869999.999998744577 262864330.278078764677 1 60409.550145103 2024-04-09T13:12:12.536897+00:00 19994330.277910538018 27869999.999967820942 262864330.277874648571 1 60409.550156663 2024-04-09T13:12:13.535704+00:00 19994330.277757983655 27869999.999991498888 262864330.277745783329 1 60409.550168224 2024-04-09T13:12:14.534550+00:00 19994330.278152834624 27869999.999984212220 262864330.278133332729 1 60409.550179823 2024-04-09T13:12:15.536748+00:00 19994330.278034083545 27869999.999997045845 262864330.278027445078 1 60409.550191226 2024-04-09T13:12:16.521907+00:00 19994330.278076045215 27869999.999994706362 262864330.278067052364 1 60409.550202892 2024-04-09T13:12:17.529883+00:00 19994330.278109773993 27870000.000006735325 262864330.278112828732 1 60409.550214367 2024-04-09T13:12:18.521258+00:00 19994330.277711786330 27870000.000003155321 262864330.277711242437 1 60409.550226000 2024-04-09T13:12:19.526422+00:00 19994330.278048120439 27870000.000005524606 262864330.278049945831 1 60409.550237551 2024-04-09T13:12:20.524394+00:00 19994330.277998063713 27870000.000014849007 262864330.278009206057 1 60409.550249177 2024-04-09T13:12:21.528877+00:00 19994330.277787752450 27870000.000017251819 262864330.277801305056 1 60409.550260697 2024-04-09T13:12:22.524245+00:00 19994330.278137013316 27869999.999983973801 262864330.278117299080 1 60409.550272297 2024-04-09T13:12:23.526492+00:00 19994330.277965497226 27869999.999991007149 262864330.277952790260 1 60409.550283823 2024-04-09T13:12:24.522270+00:00 19994330.277963604778 27870000.000005438924 262864330.277965337038 1 60409.550295460 2024-04-09T13:12:25.527723+00:00 19994330.277617294341 27869999.999968353659 262864330.277581959963 1 60409.550306957 2024-04-09T13:12:26.521054+00:00 19994330.278054401278 27869999.999990634620 262864330.278041362762 1 60409.550318555 2024-04-09T13:12:27.523145+00:00 19994330.278108742088 27869999.999988891184 262864330.278093934059 1 60409.550330129 2024-04-09T13:12:28.523084+00:00 19994330.278169989586 27869999.999988954514 262864330.278155237436 1 60409.550341755 2024-04-09T13:12:29.527603+00:00 19994330.277923163027 27869999.999980024993 262864330.277899503708 1 60409.550353268 2024-04-09T13:12:30.522391+00:00 19994330.278170805424 27870000.000052172691 262864330.278219282627 1 60409.550364895 2024-04-09T13:12:31.526940+00:00 19994330.277865372598 27870000.000001858920 262864330.277863532305 1 60409.550376406 2024-04-09T13:12:32.521495+00:00 19994330.278058547527 27869999.999982241541 262864330.278037101030 1 60409.550388082 2024-04-09T13:12:33.530267+00:00 19994330.277825605124 27869999.999981828034 262864330.277803719044 1 60409.550399570 2024-04-09T13:12:34.522811+00:00 19994330.277904707938 27870000.000012926757 262864330.277913957834 1 60409.550411130 2024-04-09T13:12:35.521642+00:00 19994330.278039440513 27869999.999981943518 262864330.278017699718 1 60409.550422743 2024-04-09T13:12:36.525025+00:00 19994330.278060577810 27869999.999991163611 262864330.278048068285 1 60409.550434284 2024-04-09T13:12:37.522159+00:00 19994330.277914457023 27870000.000006932765 262864330.277917712927 1 60409.550446011 2024-04-09T13:12:38.535385+00:00 19994330.278093121946 27869999.999979972839 262864330.278069406748 1 60409.550457510 2024-04-09T13:12:39.528885+00:00 19994330.278048127890 27870000.000009674579 262864330.278054118156 1 60409.550469030 2024-04-09T13:12:40.524203+00:00 19994330.277948785573 27870000.000025521964 262864330.277970612049 1 60409.550480631 2024-04-09T13:12:41.526523+00:00 19994330.277858238667 27870000.000034797937 262864330.277889341116 1 60409.550492202 2024-04-09T13:12:42.526236+00:00 19994330.277951698750 27870000.000031460077 262864330.277979463339 1 60409.550503745 2024-04-09T13:12:43.523544+00:00 19994330.277928493917 27869999.999992076308 262864330.277916878462 1 60409.550515306 2024-04-09T13:12:44.522442+00:00 19994330.277909588069 27869999.999967817217 262864330.277873694897 1 60409.550526978 2024-04-09T13:12:45.530924+00:00 19994330.278023641557 27869999.999996405095 262864330.278016328812 1 60409.550538490 2024-04-09T13:12:46.525553+00:00 19994330.278074722737 27869999.999993655831 262864330.278064668179 1 60409.550550080 2024-04-09T13:12:47.526958+00:00 19994330.278101764619 27869999.999984975904 262864330.278083056211 1 60409.550561596 2024-04-09T13:12:48.521915+00:00 19994330.278023906052 27870000.000004012138 262864330.278024226427 1 60409.550573175 2024-04-09T13:12:49.522300+00:00 19994330.278258018196 27870000.000014293939 262864330.278268635273 1 60409.550584733 2024-04-09T13:12:50.520879+00:00 19994330.277728226036 27869999.999990507960 262864330.277715057135 1 60409.550596324 2024-04-09T13:12:51.522355+00:00 19994330.278176307678 27870000.000009525567 262864330.278182148933 1 60409.550607883 2024-04-09T13:12:52.521131+00:00 19994330.277944654226 27869999.999999012798 262864330.277939975262 1 60409.550619463 2024-04-09T13:12:53.521564+00:00 19994330.278036795557 27870000.000031001866 262864330.278064101934 1 60409.550631054 2024-04-09T13:12:54.523021+00:00 19994330.277885999531 27870000.000011086464 262864330.277893394232 1 60409.550642595 2024-04-09T13:12:55.520189+00:00 19994330.278080619872 27870000.000015400350 262864330.278092324734 1 60409.550654248 2024-04-09T13:12:56.527054+00:00 19994330.278152678162 27869999.999967239797 262864330.278116226196 1 60409.550665974 2024-04-09T13:12:57.540138+00:00 19994330.277934268117 27870000.000003587455 262864330.277934134007 1 60409.550677447 2024-04-09T13:12:58.531376+00:00 19994330.278190359473 27869999.999955981970 262864330.278142631054 1 60409.550689051 2024-04-09T13:12:59.534040+00:00 19994330.277818214148 27870000.000021509826 262864330.277836024761 1 60409.550700575 2024-04-09T13:13:00.529679+00:00 19994330.277780089527 27869999.999967068434 262864330.277743458748 1 60409.550712130 2024-04-09T13:13:01.528081+00:00 19994330.277958024293 27869999.999957013875 262864330.277911365032 1 60409.550723741 2024-04-09T13:13:02.531187+00:00 19994330.277991980314 27870000.000018969178 262864330.278007239103 1 60409.550735213 2024-04-09T13:13:03.522394+00:00 19994330.278090264648 27869999.999990876764 262864330.278077453375 1 60409.550746813 2024-04-09T13:13:04.524651+00:00 19994330.278023619205 27869999.999986909330 262864330.278006851673 1 60409.550758364 2024-04-09T13:13:05.522670+00:00 19994330.277973189950 27870000.000055827200 262864330.278025329113 1 60409.550769931 2024-04-09T13:13:06.521993+00:00 19994330.277947150171 27869999.999955680221 262864330.277899146080 1 60409.550781505 2024-04-09T13:13:07.522051+00:00 19994330.277999263257 27869999.999999381602 262864330.277994930744 1 60409.550793079 2024-04-09T13:13:08.521989+00:00 19994330.277993682772 27869999.999988663942 262864330.277978658676 1 60409.550804697 2024-04-09T13:13:09.525797+00:00 19994330.277743946761 27869999.999955113977 262864330.277695357800 1 60409.550816237 2024-04-09T13:13:10.522835+00:00 19994330.277999904007 27869999.999945119023 262864330.277941316366 1 60409.550827815 2024-04-09T13:13:11.523249+00:00 19994330.277773119509 27870000.000062365085 262864330.277831792831 1 60409.550839369 2024-04-09T13:13:12.521469+00:00 19994330.278004433960 27870000.000002250075 262864330.278003007174 1 60409.550850987 2024-04-09T13:13:13.525317+00:00 19994330.278055544943 27869999.999984905124 262864330.278036773205 1 60409.550862609 2024-04-09T13:13:14.529450+00:00 19994330.277952350676 27869999.999988645315 262864330.277937293053 1 60409.550874173 2024-04-09T13:13:15.528555+00:00 19994330.277845084667 27870000.000024784356 262864330.277866184711 1 60409.550885742 2024-04-09T13:13:16.528079+00:00 19994330.278200112283 27870000.000027954578 262864330.278224378824 1 60409.550897419 2024-04-09T13:13:17.536950+00:00 19994330.278048589826 27869999.999976430088 262864330.278021335602 1 60409.550908913 2024-04-09T13:13:18.530062+00:00 19994330.278101079166 27870000.000014681369 262864330.278112083673 1 60409.550920608 2024-04-09T13:13:19.540586+00:00 19994330.277971185744 27869999.999940242618 262864330.277907729149 1 60409.550932045 2024-04-09T13:13:20.528673+00:00 19994330.277783982456 27869999.999967787415 262864330.277748078108 1 60409.550943608 2024-04-09T13:13:21.527712+00:00 19994330.278043910861 27870000.000029772520 262864330.278069972992 1 60409.550955146 2024-04-09T13:13:22.524635+00:00 19994330.277996852994 27870000.000019509345 262864330.278012692928 1 60409.550966755 2024-04-09T13:13:23.527665+00:00 19994330.277920052409 27869999.999987374991 262864330.277903735638 1 60409.550978364 2024-04-09T13:13:24.530634+00:00 19994330.277974262834 27870000.000040203333 262864330.278010785580 1 60409.550989894 2024-04-09T13:13:25.526837+00:00 19994330.278249457479 27869999.999991249293 262864330.278236985207 1 60409.551001519 2024-04-09T13:13:26.531292+00:00 19994330.277808878571 27869999.999973967671 262864330.277779132128 1 60409.551013066 2024-04-09T13:13:27.528961+00:00 19994330.278041701764 27870000.000018373132 262864330.278056353331 1 60409.551024711 2024-04-09T13:13:28.535027+00:00 19994330.278040967882 27869999.999973088503 262864330.278010368347 1 60409.551036241 2024-04-09T13:13:29.531246+00:00 19994330.278068561107 27870000.000024400651 262864330.278089284897 1 60409.551047801 2024-04-09T13:13:30.529972+00:00 19994330.278076242656 27869999.999998763204 262864330.278071284294 1 60409.551059414 2024-04-09T13:13:31.533376+00:00 19994330.277713287622 27869999.999975964427 262864330.277685582638 1 60409.551071038 2024-04-09T13:13:32.537693+00:00 19994330.277777969837 27870000.000024572015 262864330.277798831463 1 60409.551082560 2024-04-09T13:13:33.533168+00:00 19994330.278160210699 27869999.999994073063 262864330.278150588274 1 60409.551094282 2024-04-09T13:13:34.546011+00:00 19994330.277865875512 27870000.000043682754 262864330.277905881405 1 60409.551105594 2024-04-09T13:13:35.523297+00:00 19994330.278192427009 27870000.000016108155 262864330.278204828501 1 60409.551117231 2024-04-09T13:13:36.528739+00:00 19994330.277915224433 27870000.000016812235 262864330.277928352356 1 60409.551128789 2024-04-09T13:13:37.527332+00:00 19994330.277732159942 27870000.000027462840 262864330.277755945921 1 60409.551140348 2024-04-09T13:13:38.526057+00:00 19994330.278165880591 27870000.000000704080 262864330.278162896633 1 60409.551152190 2024-04-09T13:13:39.549256+00:00 19994330.277659755200 27870000.000000063330 262864330.277656108141 1 60409.551163664 2024-04-09T13:13:40.540579+00:00 19994330.278386458755 27869999.999992094934 262864330.278374850750 1 60409.551175093 2024-04-09T13:13:41.528038+00:00 19994330.277804102749 27869999.999996531755 262864330.277796953917 1 60409.551186730 2024-04-09T13:13:42.533437+00:00 19994330.278062280267 27869999.999959383160 262864330.278017967939 1 60409.551198266 2024-04-09T13:13:43.530175+00:00 19994330.277994219214 27869999.999971274287 262864330.277961790562 1 60409.551209813 2024-04-09T13:13:44.527857+00:00 19994330.278006751090 27870000.000013053417 262864330.278016120195 1 60409.551221323 2024-04-09T13:13:45.522271+00:00 19994330.278022427112 27870000.000000372529 262864330.278019100428 1 60409.551232944 2024-04-09T13:13:46.526340+00:00 19994330.277973972261 27870000.000005066395 262864330.277975350618 1 60409.551244490 2024-04-09T13:13:47.523900+00:00 19994330.278059232980 27869999.999996766448 262864330.278052330017 1 60409.551256096 2024-04-09T13:13:48.526701+00:00 19994330.277992524207 27870000.000066597015 262864330.278055429459 1 60409.551267632 2024-04-09T13:13:49.523445+00:00 19994330.278037514538 27869999.999958235770 262864330.277992069721 1 60409.551279221 2024-04-09T13:13:50.524687+00:00 19994330.278012018651 27869999.999973613769 262864330.277981936932 1 60409.551290825 2024-04-09T13:13:51.527284+00:00 19994330.278112255037 27869999.999999038875 262864330.278107613325 1 60409.551302617 2024-04-09T13:13:52.546125+00:00 19994330.277736455202 27869999.999984230846 262864330.277716994286 1 60409.551314051 2024-04-09T13:13:53.534015+00:00 19994330.277947369963 27870000.000019356608 262864330.277963042259 1 60409.551325706 2024-04-09T13:13:54.541022+00:00 19994330.278187934309 27869999.999973326921 262864330.278157562017 1 60409.551337139 2024-04-09T13:13:55.528819+00:00 19994330.277891438454 27870000.000019527972 262864330.277907252312 1 60409.551348685 2024-04-09T13:13:56.526423+00:00 19994330.278205808252 27870000.000002503395 262864330.278204619884 1 60409.551360392 2024-04-09T13:13:57.537908+00:00 19994330.277829315513 27870000.000038295984 262864330.277863919735 1 60409.551371834 2024-04-09T13:13:58.526496+00:00 19994330.277992073447 27869999.999997444451 262864330.277985811234 1 60409.551383409 2024-04-09T13:13:59.526514+00:00 19994330.278007116169 27869999.999996077269 262864330.277999490499 1 60409.551395016 2024-04-09T13:14:00.529369+00:00 19994330.278116617352 27870000.000039387494 262864330.278152316809 1 60409.551406775 2024-04-09T13:14:01.545348+00:00 19994330.277950927615 27869999.999999977648 262864330.277947187424 1 60409.551418173 2024-04-09T13:14:02.530104+00:00 19994330.277905222028 27869999.999978397042 262864330.277879923582 1 60409.551429761 2024-04-09T13:14:03.531295+00:00 19994330.277960322797 27870000.000000506639 262864330.277957141399 1 60409.551441253 2024-04-09T13:14:04.524218+00:00 19994330.277799792588 27870000.000035781413 262864330.277831882238 1 60409.551452843 2024-04-09T13:14:05.525631+00:00 19994330.278006698936 27869999.999988738447 262864330.277991741896 1 60409.551464521 2024-04-09T13:14:06.534595+00:00 19994330.277976460755 27870000.000001251698 262864330.277974009514 1 60409.551476058 2024-04-09T13:14:07.531420+00:00 19994330.277860078961 27870000.000020563602 262864330.277876943350 1 60409.551487586 2024-04-09T13:14:08.527406+00:00 19994330.278028540313 27870000.000015608966 262864330.278040468693 1 60409.551499159 2024-04-09T13:14:09.527315+00:00 19994330.277991220355 27870000.000014822930 262864330.278002321720 1 60409.551510799 2024-04-09T13:14:10.532987+00:00 19994330.277894958854 27869999.999997682869 262864330.277888953686 1 60409.551522334 2024-04-09T13:14:11.529653+00:00 19994330.277985479683 27869999.999997537583 262864330.277979314327 1 60409.551533845 2024-04-09T13:14:12.524205+00:00 19994330.277915954590 27870000.000000499189 262864330.277912765741 1 60409.551545426 2024-04-09T13:14:13.524788+00:00 19994330.277822215110 27870000.000032950193 262864330.277851492167 1 60409.551556993 2024-04-09T13:14:14.524187+00:00 19994330.278038464487 27869999.999955162406 262864330.277989953756 1 60409.551568587 2024-04-09T13:14:15.525893+00:00 19994330.277943652123 27869999.999997768551 262864330.277937710285 1 60409.551580139 2024-04-09T13:14:16.523989+00:00 19994330.278028905392 27870000.000015869737 262864330.278041064739 1 60409.551591679 2024-04-09T13:14:17.521038+00:00 19994330.277947816998 27870000.000018879771 262864330.277963012457 1 60409.551603248 2024-04-09T13:14:18.520678+00:00 19994330.277914050967 27870000.000009808689 262864330.277920156717 1 60409.551614833 2024-04-09T13:14:19.521534+00:00 19994330.278095219284 27870000.000001169741 262864330.278092682362 1 60409.551626421 2024-04-09T13:14:20.522733+00:00 19994330.277933143079 27870000.000001393259 262864330.277930855751 1 60409.551638020 2024-04-09T13:14:21.524915+00:00 19994330.278014536947 27869999.999995600432 262864330.278006434441 1 60409.551649553 2024-04-09T13:14:22.521384+00:00 19994330.278097067028 27869999.999988444149 262864330.278081804514 1 60409.551661138 2024-04-09T13:14:23.522351+00:00 19994330.278006725013 27870000.000021696091 262864330.278024733067 1 60409.551672729 2024-04-09T13:14:24.523791+00:00 19994330.277972809970 27869999.999957233667 262864330.277926355600 1 60409.551684317 2024-04-09T13:14:25.524970+00:00 19994330.277897246182 27870000.000012505800 262864330.277906060219 1 60409.551695853 2024-04-09T13:14:26.521692+00:00 19994330.277919430286 27870000.000003617257 262864330.277919352055 1 60409.551707458 2024-04-09T13:14:27.524367+00:00 19994330.278044365346 27870000.000015847385 262864330.278056532145 1 60409.551719015 2024-04-09T13:14:28.522838+00:00 19994330.277946375310 27870000.000026736408 262864330.277969419956 1 60409.551730583 2024-04-09T13:14:29.522367+00:00 19994330.277860429138 27870000.000021349639 262864330.277878075838 1 60409.551742172 2024-04-09T13:14:30.523629+00:00 19994330.277919534594 27869999.999994181097 262864330.277910023928 1 60409.551753741 2024-04-09T13:14:31.523203+00:00 19994330.278045512736 27870000.000021908432 262864330.278063714504 1 60409.551765304 2024-04-09T13:14:32.522246+00:00 19994330.278035625815 27869999.999968674034 262864330.278000593185 1 60409.551776884 2024-04-09T13:14:33.522772+00:00 19994330.277876783162 27869999.999994259328 262864330.277867347002 1 60409.551788478 2024-04-09T13:14:34.524495+00:00 19994330.277985539287 27870000.000022176653 262864330.278004020452 1 60409.551800062 2024-04-09T13:14:35.525393+00:00 19994330.278171718121 27870000.000026676804 262864330.278194695711 1 60409.551811823 2024-04-09T13:14:36.541497+00:00 19994330.277811799198 27869999.999968666583 262864330.277776777744 1 60409.551823166 2024-04-09T13:14:37.521575+00:00 19994330.277915008366 27869999.999978788197 262864330.277890086174 1 60409.551834742 2024-04-09T13:14:38.521678+00:00 19994330.278100285679 27869999.999986745417 262864330.278083324432 1 60409.551846352 2024-04-09T13:14:39.524843+00:00 19994330.277696453035 27870000.000038154423 262864330.277730911970 1 60409.551857891 2024-04-09T13:14:40.521730+00:00 19994330.277945026755 27870000.000012118369 262864330.277953445911 1 60409.551869458 2024-04-09T13:14:41.521181+00:00 19994330.277884114534 27870000.000007215887 262864330.277887642384 1 60409.551881106 2024-04-09T13:14:42.527557+00:00 19994330.278037171811 27870000.000024009496 262864330.278057485819 1 60409.551892599 2024-04-09T13:14:43.520534+00:00 19994330.278049647808 27870000.000012569129 262864330.278058528900 1 60409.551904257 2024-04-09T13:14:44.527789+00:00 19994330.277740094811 27870000.000014174730 262864330.277750581503 1 60409.551915800 2024-04-09T13:14:45.525147+00:00 19994330.277855087072 27870000.000014539808 262864330.277865946293 1 60409.551927413 2024-04-09T13:14:46.528494+00:00 19994330.278346750885 27869999.999968133867 262864330.278311192989 1 60409.551939076 2024-04-09T13:14:47.536160+00:00 19994330.277941800654 27869999.999999340624 262864330.277937442064 1 60409.551950571 2024-04-09T13:14:48.529342+00:00 19994330.277925029397 27870000.000000249594 262864330.277921557426 1 60409.551962253 2024-04-09T13:14:49.538684+00:00 19994330.277844414115 27870000.000023134053 262864330.277863860130 1 60409.551973672 2024-04-09T13:14:50.525263+00:00 19994330.277939513326 27869999.999994784594 262864330.277930617332 1 60409.551985349 2024-04-09T13:14:51.534098+00:00 19994330.278131287545 27870000.000032082200 262864330.278159648180 1 60409.551996918 2024-04-09T13:14:52.533728+00:00 19994330.277929738164 27869999.999979577959 262864330.277905642986 1 60409.552008403 2024-04-09T13:14:53.526052+00:00 19994330.277778804302 27870000.000013217330 262864330.277788341045 1 60409.552020075 2024-04-09T13:14:54.534483+00:00 19994330.278090056032 27870000.000037580729 262864330.278123944998 1 60409.552031717 2024-04-09T13:14:55.540394+00:00 19994330.278037287295 27869999.999984525144 262864330.278018116951 1 60409.552043110 2024-04-09T13:14:56.524690+00:00 19994330.277826625854 27870000.000001244247 262864330.277824193239 1 60409.552054776 2024-04-09T13:14:57.532638+00:00 19994330.278136923909 27870000.000008538365 262864330.278141736984 1 60409.552066296 2024-04-09T13:14:58.527954+00:00 19994330.277835443616 27870000.000002998859 262864330.277834773064 1 60409.552077843 2024-04-09T13:14:59.525677+00:00 19994330.278021361679 27869999.999974556267 262864330.277992218733 1 60409.552089494 2024-04-09T13:15:00.532260+00:00 19994330.277794461697 27870000.000038675964 262864330.277829438448 1 60409.552101161 2024-04-09T13:15:01.540312+00:00 19994330.277807179838 27869999.999970979989 262864330.277774453163 1 60409.552112572 2024-04-09T13:15:02.526208+00:00 19994330.278008595109 27870000.000032551587 262864330.278037428856 1 60409.552124310 2024-04-09T13:15:03.540431+00:00 19994330.277978830040 27870000.000014446676 262864330.277989596128 1 60409.552135751 2024-04-09T13:15:04.528856+00:00 19994330.277861103415 27870000.000002365559 262864330.277859747410 1 60409.552147265 2024-04-09T13:15:05.523707+00:00 19994330.277978762984 27869999.999966561794 262864330.277941644192 1 60409.552158852 2024-04-09T13:15:06.524771+00:00 19994330.278141837567 27870000.000008858740 262864330.278146982193 1 60409.552170445 2024-04-09T13:15:07.526442+00:00 19994330.278112221509 27870000.000032093376 262864330.278140634298 1 60409.552182034 2024-04-09T13:15:08.527712+00:00 19994330.278133749962 27869999.999993260950 262864330.278123319149 1 60409.552193529 2024-04-09T13:15:09.520949+00:00 19994330.277910426259 27869999.999979704618 262864330.277886450291 1 60409.552205211 2024-04-09T13:15:10.530276+00:00 19994330.277900379151 27870000.000027224422 262864330.277923911810 1 60409.552216740 2024-04-09T13:15:11.526386+00:00 19994330.277761917561 27869999.999994505197 262864330.277752727270 1 60409.552228414 2024-04-09T13:15:12.534986+00:00 19994330.278064966202 27870000.000004995614 262864330.278066277504 1 60409.552239929 2024-04-09T13:15:13.529914+00:00 19994330.278072107583 27870000.000011902303 262864330.278080314398 1 60409.552251422 2024-04-09T13:15:14.522874+00:00 19994330.278101179749 27869999.999975848943 262864330.278073340654 1 60409.552263032 2024-04-09T13:15:15.525950+00:00 19994330.277816522866 27870000.000025276095 262864330.277838110924 1 60409.552274559 2024-04-09T13:15:16.521885+00:00 19994330.277898147702 27870000.000014293939 262864330.277908742428 1 60409.552286122 2024-04-09T13:15:17.520911+00:00 19994330.278286322951 27869999.999997496605 262864330.278280138969 1 60409.552297710 2024-04-09T13:15:18.522169+00:00 19994330.277817733586 27870000.000000867993 262864330.277814894915 1 60409.552309274 2024-04-09T13:15:19.521286+00:00 19994330.277711316943 27869999.999960828573 262864330.277668476105 1 60409.552320885 2024-04-09T13:15:20.524506+00:00 19994330.277919385582 27869999.999989692122 262864330.277905374765 1 60409.552332407 2024-04-09T13:15:21.519995+00:00 19994330.278122872114 27869999.999993003905 262864330.278112173080 1 60409.552344024 2024-04-09T13:15:22.523709+00:00 19994330.277692835778 27870000.000016245991 262864330.277705371380 1 60409.552355577 2024-04-09T13:15:23.521896+00:00 19994330.278031472117 27869999.999997243285 262864330.278025031090 1 60409.552367172 2024-04-09T13:15:24.523653+00:00 19994330.278092581779 27869999.999999232590 262864330.278088122606 1 60409.552378745 2024-04-09T13:15:25.523570+00:00 19994330.277813646942 27870000.000014919788 262864330.277824878693 1 60409.552390291 2024-04-09T13:15:26.521193+00:00 19994330.277847528458 27869999.999987315387 262864330.277831137180 1 60409.552401915 2024-04-09T13:15:27.525424+00:00 19994330.278111364692 27870000.000024504960 262864330.278132170439 1 60409.552413447 2024-04-09T13:15:28.521834+00:00 19994330.278215445578 27870000.000023607165 262864330.278235346079 1 60409.552425039 2024-04-09T13:15:29.523401+00:00 19994330.277921162546 27869999.999977130443 262864330.277894616127 1 60409.552436600 2024-04-09T13:15:30.522242+00:00 19994330.277839779854 27870000.000008046627 262864330.277844130993 1 60409.552448222 2024-04-09T13:15:31.526363+00:00 19994330.277964316308 27870000.000013291836 262864330.277973920107 1 60409.552459750 2024-04-09T13:15:32.522380+00:00 19994330.278047464788 27869999.999983068556 262864330.278026849031 1 60409.552471296 2024-04-09T13:15:33.520006+00:00 19994330.277937937528 27869999.999990992248 262864330.277925252914 1 60409.552482888 2024-04-09T13:15:34.521539+00:00 19994330.278173308820 27869999.999991726130 262864330.278161317110 1 60409.552494450 2024-04-09T13:15:35.520433+00:00 19994330.277973502874 27870000.000045273453 262864330.278015077114 1 60409.552506055 2024-04-09T13:15:36.523155+00:00 19994330.277991220355 27869999.999981034547 262864330.277968585491 1 60409.552517626 2024-04-09T13:15:37.522874+00:00 19994330.278139282018 27870000.000004772097 262864330.278140366077 1 60409.552529237 2024-04-09T13:15:38.526122+00:00 19994330.278013635427 27870000.000012539327 262864330.278022497892 1 60409.552540759 2024-04-09T13:15:39.521555+00:00 19994330.278060421348 27870000.000051029027 262864330.278107762337 1 60409.552552330 2024-04-09T13:15:40.521310+00:00 19994330.278165537864 27869999.999953169376 262864330.278115034103 1 60409.552563893 2024-04-09T13:15:41.520355+00:00 19994330.277891188860 27869999.999993354082 262864330.277880847454 1 60409.552575476 2024-04-09T13:15:42.521125+00:00 19994330.277911834419 27869999.999976765364 262864330.277884900570 1 60409.552587040 2024-04-09T13:15:43.520270+00:00 19994330.277803163975 27869999.999993205070 262864330.277792662382 1 60409.552598689 2024-04-09T13:15:44.526718+00:00 19994330.277996141464 27870000.000005286187 262864330.277997732162 1 60409.552610258 2024-04-09T13:15:45.526240+00:00 19994330.278121288866 27869999.999983776361 262864330.278101384640 1 60409.552621864 2024-04-09T13:15:46.529020+00:00 19994330.277629218996 27870000.000009544194 262864330.277635067701 1 60409.552633435 2024-04-09T13:15:47.528795+00:00 19994330.278038099408 27870000.000010862947 262864330.278045237064 1 60409.552645074 2024-04-09T13:15:48.534410+00:00 19994330.278183884919 27869999.999987337738 262864330.278167515993 1 60409.552656607 2024-04-09T13:15:49.530817+00:00 19994330.277764476836 27870000.000021811575 262864330.277782589197 1 60409.552668171 2024-04-09T13:15:50.529997+00:00 19994330.277844239026 27870000.000002872199 262864330.277843415737 1 60409.552679777 2024-04-09T13:15:51.532707+00:00 19994330.278078764677 27870000.000011485070 262864330.278086543083 1 60409.552691259 2024-04-09T13:15:52.524828+00:00 19994330.278069097549 27869999.999974012375 262864330.278039425611 1 60409.552702854 2024-04-09T13:15:53.526595+00:00 19994330.278327491134 27869999.999959483743 262864330.278283268213 1 60409.552714545 2024-04-09T13:15:54.536731+00:00 19994330.277787938714 27870000.000023268163 262864330.277807533741 1 60409.552726038 2024-04-09T13:15:55.529677+00:00 19994330.277984984219 27869999.999994855374 262864330.277976125479 1 60409.552737665 2024-04-09T13:15:56.534290+00:00 19994330.277885109186 27870000.000008955598 262864330.277890354395 1 60409.552749206 2024-04-09T13:15:57.531447+00:00 19994330.278116103262 27870000.000039096922 262864330.278151512146 1 60409.552760871 2024-04-09T13:15:58.539264+00:00 19994330.278074942529 27870000.000015482306 262864330.278086751699 1 60409.552772270 2024-04-09T13:15:59.524107+00:00 19994330.277953542769 27870000.000008568168 262864330.277958422899 1 60409.552783975 2024-04-09T13:16:00.535449+00:00 19994330.277774896473 27869999.999983981252 262864330.277755171061 1 60409.552795527 2024-04-09T13:16:01.533497+00:00 19994330.278108656406 27870000.000019732863 262864330.278124690056 1 60409.552807095 2024-04-09T13:16:02.532959+00:00 19994330.277908705175 27869999.999934051186 262864330.277839064598 1 60409.552818580 2024-04-09T13:16:03.525320+00:00 19994330.278085105121 27869999.999991171062 262864330.278072595596 1 60409.552830175 2024-04-09T13:16:04.527141+00:00 19994330.278014544398 27869999.999963350594 262864330.277974188328 1 60409.552841750 2024-04-09T13:16:05.527200+00:00 19994330.277971293777 27870000.000027976930 262864330.277995586395 1 60409.552853365 2024-04-09T13:16:06.530751+00:00 19994330.277752086520 27869999.999970842153 262864330.277719259262 1 60409.552864854 2024-04-09T13:16:07.523369+00:00 19994330.277890712023 27870000.000052992254 262864330.277940005064 1 60409.552876487 2024-04-09T13:16:08.528503+00:00 19994330.278145227581 27869999.999985810369 262864330.278127342463 1 60409.552888026 2024-04-09T13:16:09.525469+00:00 19994330.278132081032 27870000.000040400773 262864330.278168797493 1 60409.552899617 2024-04-09T13:16:10.526909+00:00 19994330.277695674449 27870000.000000797212 262864330.277692794800 1 60409.552911186 2024-04-09T13:16:11.526431+00:00 19994330.278034411371 27870000.000001430511 262864330.278032153845 1 60409.552922805 2024-04-09T13:16:12.530317+00:00 19994330.277975123376 27870000.000054925680 262864330.278026342392 1 60409.552934465 2024-04-09T13:16:13.537774+00:00 19994330.278225388378 27869999.999965384603 262864330.278187066317 1 60409.552945924 2024-04-09T13:16:14.527848+00:00 19994330.277905788273 27869999.999966692179 262864330.277868777514 1 60409.552957429 2024-04-09T13:16:15.521873+00:00 19994330.278114445508 27869999.999976050109 262864330.278086781502 1 60409.552969046 2024-04-09T13:16:16.525577+00:00 19994330.277977317572 27869999.999970212579 262864330.277943819761 1 60409.552980602 2024-04-09T13:16:17.524000+00:00 19994330.278293117881 27870000.000027474016 262864330.278316915035 1 60409.552992136 2024-04-09T13:16:18.520585+00:00 19994330.277921482921 27870000.000007878989 262864330.277925670147 1 60409.553003716 2024-04-09T13:16:19.521046+00:00 19994330.277948036790 27869999.999955851585 262864330.277900218964 1 60409.553015311 2024-04-09T13:16:20.522849+00:00 19994330.278077729046 27869999.999957755208 262864330.278031766415 1 60409.553027030 2024-04-09T13:16:21.535358+00:00 19994330.277966652066 27870000.000022031367 262864330.277984976768 1 60409.553038490 2024-04-09T13:16:22.525524+00:00 19994330.277888145298 27869999.999999500811 262864330.277883946896 1 60409.553050125 2024-04-09T13:16:23.530772+00:00 19994330.278104785830 27869999.999938119203 262864330.278039216995 1 60409.553061708 2024-04-09T13:16:24.531588+00:00 19994330.277727138251 27869999.999974835664 262864330.277698278427 1 60409.553073248 2024-04-09T13:16:25.528627+00:00 19994330.278021592647 27869999.999991975725 262864330.278009891510 1 60409.553084794 2024-04-09T13:16:26.526169+00:00 19994330.278030332178 27870000.000003103167 262864330.278029739857 1 60409.553096560 2024-04-09T13:16:27.542746+00:00 19994330.278062734753 27870000.000018622726 262864330.278077661991 1 60409.553107880 2024-04-09T13:16:28.520851+00:00 19994330.278082724661 27870000.000028032809 262864330.278107076883 1 60409.553119523 2024-04-09T13:16:29.526773+00:00 19994330.278032220900 27870000.000013843179 262864330.278042346239 1 60409.553131049 2024-04-09T13:16:30.522701+00:00 19994330.278033219278 27869999.999987792224 262864330.278017312288 1 60409.553142624 2024-04-09T13:16:31.522679+00:00 19994330.277883205563 27870000.000009976327 262864330.277889490128 1 60409.553154200 2024-04-09T13:16:32.522927+00:00 19994330.278047975153 27869999.999995443970 262864330.278039723635 1 60409.553165748 2024-04-09T13:16:33.520638+00:00 19994330.277816746384 27869999.999992422760 262864330.277805477381 1 60409.553177337 2024-04-09T13:16:34.521905+00:00 19994330.277830198407 27870000.000005472451 262864330.277831971645 1 60409.553188920 2024-04-09T13:16:35.522697+00:00 19994330.278027310967 27869999.999995250255 262864330.278018891811 1 60409.553200475 2024-04-09T13:16:36.521046+00:00 19994330.277952145785 27869999.999982707202 262864330.277931153774 1 60409.553212050 2024-04-09T13:16:37.521101+00:00 19994330.277843933553 27869999.999923601747 262864330.277763813734 1 60409.553223669 2024-04-09T13:16:38.525009+00:00 19994330.277933765203 27870000.000019688159 262864330.277949780226 1 60409.553235211 2024-04-09T13:16:39.522286+00:00 19994330.277978684753 27870000.000011097640 262864330.277986079454 1 60409.553246783 2024-04-09T13:16:40.522072+00:00 19994330.278051692992 27869999.999977439642 262864330.278025448322 1 60409.553258365 2024-04-09T13:16:41.522764+00:00 19994330.278100863099 27870000.000028476119 262864330.278125643730 1 60409.553269953 2024-04-09T13:16:42.523996+00:00 19994330.277984451503 27869999.999994646758 262864330.277975380421 1 60409.553281504 2024-04-09T13:16:43.521901+00:00 19994330.277716480196 27869999.999996744096 262864330.277709543705 1 60409.553293123 2024-04-09T13:16:44.525809+00:00 19994330.277983199805 27870000.000001098961 262864330.277980595827 1 60409.553304649 2024-04-09T13:16:45.521713+00:00 19994330.278038028628 27870000.000008590519 262864330.278042912483 1 60409.553316230 2024-04-09T13:16:46.522321+00:00 19994330.278316032141 27870000.000000055879 262864330.278312385082 1 60409.553327917 2024-04-09T13:16:47.532040+00:00 19994330.277912992984 27869999.999998562038 262864330.277907878160 1 60409.553339487 2024-04-09T13:16:48.531647+00:00 19994330.277729589492 27869999.999947194010 262864330.277673095465 1 60409.553351026 2024-04-09T13:16:49.528691+00:00 19994330.278068695217 27869999.999993640929 262864330.278058648109 1 60409.553362548 2024-04-09T13:16:50.524179+00:00 19994330.278114482760 27869999.999962460250 262864330.278073251247 1 60409.553374331 2024-04-09T13:16:51.542134+00:00 19994330.277757022530 27870000.000068806112 262864330.277822136879 1 60409.553385850 2024-04-09T13:16:52.537425+00:00 19994330.277819827199 27870000.000000841916 262864330.277816951275 1 60409.553397356 2024-04-09T13:16:53.531543+00:00 19994330.278108239174 27869999.999998338521 262864330.278102874756 1 60409.553408950 2024-04-09T13:16:54.533236+00:00 19994330.278166573495 27869999.999957963824 262864330.278120845556 1 60409.553420532 2024-04-09T13:16:55.533971+00:00 19994330.277877226472 27870000.000021863729 262864330.277895390987 1 60409.553432008 2024-04-09T13:16:56.525478+00:00 19994330.277988169342 27870000.000013470650 262864330.277997940779 1 60409.553443694 2024-04-09T13:16:57.535207+00:00 19994330.277882061899 27869999.999984111637 262864330.277862489223 1 60409.553455266 2024-04-09T13:16:58.535001+00:00 19994330.277877718210 27869999.999970018864 262864330.277844041586 1 60409.553466792 2024-04-09T13:16:59.530853+00:00 19994330.277978833765 27869999.999990489334 262864330.277965635061 1 60409.553478436 2024-04-09T13:17:00.536845+00:00 19994330.277826700360 27869999.999978091568 262864330.277801096439 1 60409.553490023 2024-04-09T13:17:01.537982+00:00 19994330.278097104281 27869999.999987322837 262864330.278080731630 1 60409.553501436 2024-04-09T13:17:02.524051+00:00 19994330.277844313532 27870000.000035308301 262864330.277875930071 1 60409.553513021 2024-04-09T13:17:03.524986+00:00 19994330.278157718480 27870000.000023577362 262864330.278177589178 1 60409.553524570 2024-04-09T13:17:04.522821+00:00 19994330.277973461896 27870000.000050030649 262864330.278019815683 1 60409.553536135 2024-04-09T13:17:05.522072+00:00 19994330.277962621301 27869999.999980546534 262864330.277939468622 1 60409.553547699 2024-04-09T13:17:06.521190+00:00 19994330.277977354825 27870000.000000678003 262864330.277974337339 1 60409.553559273 2024-04-09T13:17:07.521149+00:00 19994330.278021246195 27870000.000005047768 262864330.278022587299 1 60409.553570841 2024-04-09T13:17:08.520688+00:00 19994330.278050940484 27869999.999969687313 262864330.278016924858 1 60409.553582493 2024-04-09T13:17:09.527424+00:00 19994330.277973398566 27869999.999975517392 262864330.277945220470 1 60409.553594008 2024-04-09T13:17:10.522283+00:00 19994330.277818676084 27870000.000002801418 262864330.277817785740 1 60409.553605578 2024-04-09T13:17:11.521939+00:00 19994330.277944456786 27869999.999978933483 262864330.277919679880 1 60409.553617170 2024-04-09T13:17:12.523462+00:00 19994330.278018284589 27870000.000001385808 262864330.278015971184 1 60409.553628730 2024-04-09T13:17:13.522285+00:00 19994330.277945041656 27869999.999926656485 262864330.277868002653 1 60409.553640374 2024-04-09T13:17:14.528356+00:00 19994330.278058607131 27870000.000064976513 262864330.278119891882 1 60409.553651994 2024-04-09T13:17:15.532266+00:00 19994330.278165314347 27870000.000012636185 262864330.278174251318 1 60409.553663506 2024-04-09T13:17:16.526923+00:00 19994330.277925647795 27870000.000030692667 262864330.277952641249 1 60409.553675147 2024-04-09T13:17:17.532724+00:00 19994330.277944732457 27869999.999995257705 262864330.277936309576 1 60409.553686650 2024-04-09T13:17:18.526622+00:00 19994330.277910497040 27869999.999960035086 262864330.277866840363 1 60409.553698288 2024-04-09T13:17:19.532121+00:00 19994330.278048630804 27870000.000006835908 262864330.278051763773 1 60409.553709792 2024-04-09T13:17:20.526052+00:00 19994330.278001248837 27870000.000000413507 262864330.277997970581 1 60409.553721534 2024-04-09T13:17:21.540550+00:00 19994330.278063647449 27869999.999998960644 262864330.278058916330 1 60409.553732907 2024-04-09T13:17:22.523158+00:00 19994330.277816671878 27869999.999999776483 262864330.277812749147 1 60409.553744514 2024-04-09T13:17:23.525951+00:00 19994330.278057705611 27870000.000001579523 262864330.278055578470 1 60409.553756120 2024-04-09T13:17:24.528789+00:00 19994330.278135970235 27869999.999998472631 262864330.278130769730 1 60409.553767902 2024-04-09T13:17:25.546742+00:00 19994330.277825303376 27870000.000022955239 262864330.277844548225 1 60409.553779295 2024-04-09T13:17:26.531043+00:00 19994330.277965225279 27870000.000000964850 262864330.277962476015 1 60409.553790837 2024-04-09T13:17:27.528280+00:00 19994330.278129074723 27869999.999967686832 262864330.278093069792 1 60409.553802421 2024-04-09T13:17:28.529214+00:00 19994330.278031244874 27870000.000052254647 262864330.278079807758 1 60409.553814029 2024-04-09T13:17:29.532155+00:00 19994330.277990289032 27869999.999951452017 262864330.277938038111 1 60409.553825564 2024-04-09T13:17:30.528715+00:00 19994330.277985807508 27869999.999939143658 262864330.277921259403 1 60409.553837404 2024-04-09T13:17:31.551684+00:00 19994330.277728520334 27870000.000022612512 262864330.277747452259 1 60409.553848654 2024-04-09T13:17:32.523694+00:00 19994330.277942199260 27869999.999997161329 262864330.277935683727 1 60409.553860435 2024-04-09T13:17:33.541611+00:00 19994330.278161335737 27870000.000051081181 262864330.278208732605 1 60409.553871941 2024-04-09T13:17:34.535693+00:00 19994330.277888961136 27870000.000001858920 262864330.277887105942 1 60409.553883430 2024-04-09T13:17:35.528313+00:00 19994330.278025262058 27870000.000030513853 262864330.278052091599 1 60409.553895014 2024-04-09T13:17:36.529198+00:00 19994330.277977295220 27869999.999977964908 262864330.277951568365 1 60409.553906543 2024-04-09T13:17:37.525350+00:00 19994330.278127841651 27869999.999987483025 262864330.278111636639 1 60409.553918248 2024-04-09T13:17:38.536617+00:00 19994330.278132040054 27869999.999994020909 262864330.278122365475 1 60409.553929764 2024-04-09T13:17:39.531636+00:00 19994330.278055362403 27869999.999991431832 262864330.278043091297 1 60409.553941312 2024-04-09T13:17:40.529387+00:00 19994330.277694322169 27869999.999987091869 262864330.277677714825 1 60409.553952880 2024-04-09T13:17:41.528859+00:00 19994330.278063464910 27869999.999972578138 262864330.278032362461 1 60409.553964483 2024-04-09T13:17:42.531352+00:00 19994330.278083506972 27870000.000019513071 262864330.278099328279 1 60409.553976008 2024-04-09T13:17:43.527072+00:00 19994330.277712728828 27870000.000010330230 262864330.277719378471 1 60409.553987560 2024-04-09T13:17:44.525183+00:00 19994330.278004322201 27869999.999967776239 262864330.277968406677 1 60409.553999177 2024-04-09T13:17:45.528926+00:00 19994330.278064474463 27870000.000017348677 262864330.278078138828 1 60409.554010865 2024-04-09T13:17:46.538726+00:00 19994330.278136637062 27870000.000025633723 262864330.278158575296 1 60409.554022308 2024-04-09T13:17:47.527366+00:00 19994330.278062988073 27870000.000027753413 262864330.278087049723 1 60409.554033965 2024-04-09T13:17:48.534598+00:00 19994330.277886785567 27870000.000022966415 262864330.277906060219 1 60409.554045472 2024-04-09T13:17:49.528755+00:00 19994330.277919780463 27869999.999986097217 262864330.277902185917 1 60409.554057041 2024-04-09T13:17:50.528372+00:00 19994330.277946185321 27869999.999990466982 262864330.277932941914 1 60409.554068727 2024-04-09T13:17:51.538070+00:00 19994330.278244305402 27869999.999989204109 262864330.278229832649 1 60409.554080130 2024-04-09T13:17:52.523198+00:00 19994330.277871884406 27870000.000018190593 262864330.277886360884 1 60409.554091787 2024-04-09T13:17:53.530417+00:00 19994330.277956772596 27869999.999997667968 262864330.277950763702 1 60409.554103562 2024-04-09T13:17:54.547754+00:00 19994330.277851048857 27869999.999955676496 262864330.277803033590 1 60409.554114910 2024-04-09T13:17:55.528228+00:00 19994330.277914505452 27870000.000053834170 262864330.277964621782 1 60409.554126483 2024-04-09T13:17:56.528153+00:00 19994330.278195347637 27869999.999974951148 262864330.278166621923 1 60409.554138058 2024-04-09T13:17:57.528209+00:00 19994330.277777887881 27870000.000034578145 262864330.277808755636 1 60409.554149694 2024-04-09T13:17:58.533536+00:00 19994330.278209682554 27870000.000008355826 262864330.278214335442 1 60409.554161155 2024-04-09T13:17:59.523805+00:00 19994330.278202634305 27869999.999998737127 262864330.278197675943 1 60409.554173009 2024-04-09T13:18:00.547973+00:00 19994330.277934141457 27869999.999984927475 262864330.277915358543 1 60409.554184369 2024-04-09T13:18:01.529497+00:00 19994330.277818076313 27869999.999980363995 262864330.277794748545 1 60409.554195920 2024-04-09T13:18:02.527521+00:00 19994330.277907114476 27869999.999950271100 262864330.277853667736 1 60409.554207542 2024-04-09T13:18:03.531616+00:00 19994330.277724973857 27869999.999996747822 262864330.277718037367 1 60409.554219068 2024-04-09T13:18:04.527485+00:00 19994330.278038628399 27870000.000024426728 262864330.278059363365 1 60409.554230681 2024-04-09T13:18:05.530833+00:00 19994330.278027050197 27869999.999955654144 262864330.277979016304 1 60409.554242180 2024-04-09T13:18:06.524379+00:00 19994330.277942858636 27870000.000024326146 262864330.277963489294 1 60409.554253759 2024-04-09T13:18:07.524780+00:00 19994330.277954496443 27870000.000031966716 262864330.277982771397 1 60409.554265377 2024-04-09T13:18:08.528556+00:00 19994330.278025619686 27870000.000023495406 262864330.278045415878 1 60409.554276951 2024-04-09T13:18:09.528550+00:00 19994330.278029266745 27869999.999990064651 262864330.278015643358 1 60409.554288497 2024-04-09T13:18:10.526134+00:00 19994330.277858234942 27869999.999956119806 262864330.277810662985 1 60409.554300109 2024-04-09T13:18:11.529459+00:00 19994330.278228498995 27870000.000016506761 262864330.278241306543 1 60409.554311686 2024-04-09T13:18:12.529646+00:00 19994330.277961514890 27869999.999969802797 262864330.277927637100 1 60409.554323271 2024-04-09T13:18:13.530636+00:00 19994330.277847256511 27870000.000030107796 262864330.277873665094 1 60409.554335026 2024-04-09T13:18:14.546261+00:00 19994330.277845855802 27869999.999944668263 262864330.277786821127 1 60409.554346566 2024-04-09T13:18:15.543276+00:00 19994330.277879752219 27870000.000016175210 262864330.277892231941 1 60409.554357903 2024-04-09T13:18:16.522771+00:00 19994330.278131835163 27870000.000000063330 262864330.278128206730 1 60409.554369792 2024-04-09T13:18:17.550014+00:00 19994330.277969416231 27869999.999991148710 262864330.277956873178 1 60409.554381046 2024-04-09T13:18:18.522318+00:00 19994330.278140697628 27870000.000022001565 262864330.278158992529 1 60409.554392603 2024-04-09T13:18:19.520924+00:00 19994330.277827542275 27870000.000010129064 262864330.277833968401 1 60409.554404275 2024-04-09T13:18:20.529326+00:00 19994330.278169851750 27869999.999979242682 262864330.278145402670 1 60409.554415785 2024-04-09T13:18:21.523795+00:00 19994330.278063409030 27869999.999971408397 262864330.278031140566 1 60409.554427373 2024-04-09T13:18:22.525017+00:00 19994330.277890283614 27869999.999994657934 262864330.277881264687 1 60409.554438930 2024-04-09T13:18:23.523585+00:00 19994330.278035439551 27869999.999979991466 262864330.278011739254 1 60409.554450506 2024-04-09T13:18:24.523705+00:00 19994330.277926713228 27870000.000000651926 262864330.277923673391 1 60409.554462066 2024-04-09T13:18:25.522516+00:00 19994330.277775999159 27870000.000014837831 262864330.277787148952 1 60409.554473676 2024-04-09T13:18:26.525619+00:00 19994330.277920808643 27869999.999979745597 262864330.277896851301 1 60409.554485196 2024-04-09T13:18:27.520947+00:00 19994330.277944698930 27870000.000012163073 262864330.277953147888 1 60409.554496784 2024-04-09T13:18:28.522157+00:00 19994330.278035681695 27870000.000019468367 262864330.278051435947 1 60409.554508397 2024-04-09T13:18:29.525528+00:00 19994330.277959596366 27870000.000037889928 262864330.277993768454 1 60409.554520003 2024-04-09T13:18:30.528209+00:00 19994330.278071738780 27870000.000007875264 262864330.278075903654 1 60409.554531560 2024-04-09T13:18:31.526780+00:00 19994330.277855955064 27870000.000001993030 262864330.277854263783 1 60409.554543155 2024-04-09T13:18:32.528593+00:00 19994330.278101418167 27870000.000031944364 262864330.278129667044 1 60409.554554746 2024-04-09T13:18:33.530002+00:00 19994330.277926027775 27869999.999999042600 262864330.277921378613 1 60409.554566270 2024-04-09T13:18:34.525703+00:00 19994330.277919344604 27870000.000008840114 262864330.277924507856 1 60409.554577809 2024-04-09T13:18:35.522724+00:00 19994330.278087470680 27869999.999984864146 262864330.278068631887 1 60409.554589368 2024-04-09T13:18:36.521378+00:00 19994330.278051964939 27870000.000008985400 262864330.278057277203 1 60409.554600969 2024-04-09T13:18:37.523731+00:00 19994330.277972809970 27869999.999965921044 262864330.277935028076 1 60409.554612522 2024-04-09T13:18:38.521877+00:00 19994330.277831904590 27869999.999992828816 262864330.277821034193 1 60409.554624110 2024-04-09T13:18:39.523102+00:00 19994330.277920056134 27870000.000020958483 262864330.277937322855 1 60409.554635707 2024-04-09T13:18:40.525116+00:00 19994330.278070069849 27869999.999996945262 262864330.278063327074 1 60409.554647245 2024-04-09T13:18:41.522025+00:00 19994330.278062775731 27870000.000020839274 262864330.278079926968 1 60409.554658870 2024-04-09T13:18:42.526410+00:00 19994330.278013851494 27870000.000003241003 262864330.278013408184 1 60409.554670425 2024-04-09T13:18:43.524756+00:00 19994330.277895219624 27870000.000010475516 262864330.277902007103 1 60409.554682068 2024-04-09T13:18:44.530679+00:00 19994330.277846079320 27869999.999971073121 262864330.277813434601 1 60409.554693671 2024-04-09T13:18:45.533208+00:00 19994330.277939066291 27869999.999998591840 262864330.277933955193 1 60409.554705198 2024-04-09T13:18:46.529147+00:00 19994330.277897812426 27869999.999992247671 262864330.277886360884 1 60409.554716703 2024-04-09T13:18:47.523200+00:00 19994330.278001215309 27869999.999974947423 262864330.277972459793 1 60409.554728286 2024-04-09T13:18:48.523899+00:00 19994330.277894861996 27870000.000019367784 262864330.277910530567 1 60409.554739857 2024-04-09T13:18:49.523609+00:00 19994330.278059720993 27869999.999972395599 262864330.278028428555 1 60409.554751432 2024-04-09T13:18:50.523689+00:00 19994330.278016213328 27869999.999986171722 262864330.277998685837 1 60409.554762991 2024-04-09T13:18:51.522391+00:00 19994330.278095528483 27870000.000052288175 262864330.278144121170 1 60409.554774548 2024-04-09T13:18:52.520992+00:00 19994330.277938157320 27870000.000000465661 262864330.277934938669 1 60409.554786119 2024-04-09T13:18:53.520655+00:00 19994330.277924615890 27869999.999994773418 262864330.277915716171 1 60409.554797727 2024-04-09T13:18:54.523566+00:00 19994330.277979105711 27870000.000013563782 262864330.277988970280 1 60409.554809262 2024-04-09T13:18:55.520250+00:00 19994330.278070561588 27870000.000006392598 262864330.278073251247 1 60409.554820849 2024-04-09T13:18:56.521373+00:00 19994330.277833335102 27869999.999961007386 262864330.277790665627 1 60409.554832471 2024-04-09T13:18:57.525461+00:00 19994330.277921907604 27869999.999982062727 262864330.277900278568 1 60409.554844036 2024-04-09T13:18:58.524737+00:00 19994330.278027571738 27869999.999947655946 262864330.277971535921 1 60409.554855564 2024-04-09T13:18:59.520709+00:00 19994330.277760058641 27870000.000004969537 262864330.277761340141 1 60409.554867155 2024-04-09T13:19:00.522238+00:00 19994330.278048008680 27870000.000042214990 262864330.278086513281 1 60409.554878736 2024-04-09T13:19:01.522809+00:00 19994330.277797851712 27869999.999989178032 262864330.277783334255 1 60409.554890297 2024-04-09T13:19:02.521658+00:00 19994330.278059646487 27870000.000049799681 262864330.278105735779 1 60409.554901904 2024-04-09T13:19:03.524543+00:00 19994330.277873229235 27869999.999990049750 262864330.277859568596 1 60409.554913471 2024-04-09T13:19:04.523873+00:00 19994330.278232958168 27869999.999972835183 262864330.278202086687 1 60409.554925025 2024-04-09T13:19:05.522146+00:00 19994330.277898535132 27870000.000005491078 262864330.277900338173 1 60409.554936628 2024-04-09T13:19:06.524678+00:00 19994330.277951106429 27869999.999975167215 262864330.277922570705 1 60409.554948295 2024-04-09T13:19:07.532698+00:00 19994330.277961775661 27869999.999977394938 262864330.277935504913 1 60409.554959804 2024-04-09T13:19:08.527047+00:00 19994330.277934022248 27869999.999954979867 262864330.277885288000 1 60409.554971315 2024-04-09T13:19:09.521591+00:00 19994330.277723547071 27869999.999988425523 262864330.277708292007 1 60409.554982917 2024-04-09T13:19:10.524014+00:00 19994330.277980182320 27869999.999981038272 262864330.277957528830 1 60409.554994504 2024-04-09T13:19:11.525115+00:00 19994330.278013002127 27870000.000015523285 262864330.278024822474 1 60409.555006064 2024-04-09T13:19:12.523939+00:00 19994330.277946162969 27870000.000007074326 262864330.277949541807 1 60409.555017641 2024-04-09T13:19:13.524200+00:00 19994330.277945637703 27870000.000063426793 262864330.278005361557 1 60409.555029215 2024-04-09T13:19:14.524191+00:00 19994330.277991026640 27869999.999987907708 262864330.277975231409 1 60409.555040833 2024-04-09T13:19:15.527919+00:00 19994330.278286632150 27870000.000037387013 262864330.278320312500 1 60409.555052408 2024-04-09T13:19:16.528030+00:00 19994330.277828909457 27869999.999992184341 262864330.277817398310 1 60409.555063911 2024-04-09T13:19:17.521914+00:00 19994330.278028737754 27870000.000015698373 262864330.278040736914 1 60409.555075463 2024-04-09T13:19:18.519998+00:00 19994330.277830548584 27869999.999954365194 262864330.277781218290 1 60409.555087063 2024-04-09T13:19:19.522268+00:00 19994330.277919784188 27870000.000006198883 262864330.277922272682 1 60409.555098611 2024-04-09T13:19:20.520001+00:00 19994330.278092045337 27869999.999964665622 262864330.278053015471 1 60409.555110233 2024-04-09T13:19:21.524162+00:00 19994330.278106730431 27870000.000018224120 262864330.278121262789 1 60409.555121777 2024-04-09T13:19:22.521515+00:00 19994330.277967315167 27869999.999972965568 262864330.277936577797 1 60409.555133325 2024-04-09T13:19:23.519264+00:00 19994330.277989469469 27870000.000052381307 262864330.278038173914 1 60409.555144937 2024-04-09T13:19:24.522524+00:00 19994330.277788702399 27869999.999960653484 262864330.277745664120 1 60409.555156521 2024-04-09T13:19:25.523459+00:00 19994330.278104685247 27870000.000096127391 262864330.278197139502 1 60409.555168070 2024-04-09T13:19:26.521230+00:00 19994330.277918733656 27869999.999993652105 262864330.277908682823 1 60409.555179639 2024-04-09T13:19:27.520802+00:00 19994330.278104629368 27869999.999994527549 262864330.278095453978 1 60409.555191219 2024-04-09T13:19:28.521321+00:00 19994330.277838449925 27869999.999973326921 262864330.277808070183 1 60409.555202798 2024-04-09T13:19:29.521755+00:00 19994330.278008766472 27869999.999971903861 262864330.277976959944 1 60409.555214406 2024-04-09T13:19:30.524678+00:00 19994330.277804832906 27870000.000053063035 262864330.277854174376 1 60409.555225967 2024-04-09T13:19:31.523588+00:00 19994330.278004519641 27869999.999976821244 262864330.277977645397 1 60409.555237529 2024-04-09T13:19:32.522488+00:00 19994330.278100445867 27870000.000029027462 262864330.278125762939 1 60409.555249145 2024-04-09T13:19:33.526156+00:00 19994330.277842059731 27870000.000016514212 262864330.277854859829 1 60409.555260680 2024-04-09T13:19:34.522748+00:00 19994330.277993582189 27869999.999997053295 262864330.277986943722 1 60409.555272312 2024-04-09T13:19:35.527787+00:00 19994330.277966197580 27870000.000006880611 262864330.277969390154 1 60409.555283863 2024-04-09T13:19:36.525764+00:00 19994330.277828861028 27870000.000001456589 262864330.277826637030 1 60409.555295392 2024-04-09T13:19:37.521859+00:00 19994330.277994111180 27870000.000002019107 262864330.277992427349 1 60409.555307103 2024-04-09T13:19:38.533721+00:00 19994330.278115224093 27870000.000028088689 262864330.278139591217 1 60409.555318566 2024-04-09T13:19:39.524103+00:00 19994330.277981918305 27869999.999975964427 262864330.277954190969 1 60409.555330227 2024-04-09T13:19:40.531633+00:00 19994330.277950108051 27870000.000042054802 262864330.277988463640 1 60409.555341709 2024-04-09T13:19:41.523717+00:00 19994330.278016906232 27870000.000057339668 262864330.278070539236 1 60409.555353370 2024-04-09T13:19:42.531110+00:00 19994330.277852930129 27869999.999941274524 262864330.277790516615 1 60409.555364932 2024-04-09T13:19:43.530146+00:00 19994330.277964819223 27869999.999977514148 262864330.277938663960 1 60409.555376442 2024-04-09T13:19:44.524578+00:00 19994330.277869753540 27870000.000018857419 262864330.277884930372 1 60409.555387989 2024-04-09T13:19:45.522202+00:00 19994330.277935922146 27870000.000017404556 262864330.277949631214 1 60409.555399783 2024-04-09T13:19:46.541295+00:00 19994330.278151873499 27870000.000028237700 262864330.278176426888 1 60409.555411259 2024-04-09T13:19:47.532732+00:00 19994330.277943272144 27870000.000013411045 262864330.277952998877 1 60409.555422818 2024-04-09T13:19:48.531460+00:00 19994330.277921870351 27869999.999973416328 262864330.277891576290 1 60409.555434422 2024-04-09T13:19:49.534070+00:00 19994330.278247632086 27870000.000008590519 262864330.278252512217 1 60409.555445937 2024-04-09T13:19:50.528908+00:00 19994330.277396615595 27869999.999964546412 262864330.277357459068 1 60409.555457472 2024-04-09T13:19:51.525602+00:00 19994330.278072729707 27870000.000005867332 262864330.278074920177 1 60409.555469006 2024-04-09T13:19:52.522163+00:00 19994330.277995690703 27869999.999985296279 262864330.277977287769 1 60409.555480594 2024-04-09T13:19:53.523309+00:00 19994330.278100352734 27869999.999986793846 262864330.278083443642 1 60409.555492322 2024-04-09T13:19:54.536594+00:00 19994330.278142012656 27870000.000027745962 262864330.278166055679 1 60409.555503957 2024-04-09T13:19:55.541857+00:00 19994330.278004523367 27870000.000025905669 262864330.278026729822 1 60409.555515412 2024-04-09T13:19:56.531590+00:00 19994330.278033409268 27869999.999993436038 262864330.278023153543 1 60409.555526921 2024-04-09T13:19:57.525951+00:00 19994330.277899391949 27869999.999985516071 262864330.277881205082 1 60409.555538587 2024-04-09T13:19:58.533958+00:00 19994330.278016250581 27870000.000063892454 262864330.278076440096 1 60409.555550076 2024-04-09T13:19:59.526597+00:00 19994330.277986567467 27869999.999991912395 262864330.277974784374 1 60409.555561705 2024-04-09T13:20:00.531264+00:00 19994330.277858413756 27870000.000006839633 262864330.277861565351 1 60409.555573365 2024-04-09T13:20:01.538740+00:00 19994330.277944769710 27869999.999937951565 262864330.277879029512 1 60409.555584941 2024-04-09T13:20:02.538923+00:00 19994330.278066135943 27870000.000005695969 262864330.278068125248 1 60409.555596469 2024-04-09T13:20:03.534884+00:00 19994330.278055232018 27870000.000035256147 262864330.278086781502 1 60409.555608086 2024-04-09T13:20:04.538621+00:00 19994330.278184637427 27869999.999953191727 262864330.278134107590 1 60409.555619614 2024-04-09T13:20:05.534634+00:00 19994330.278121121228 27870000.000031534582 262864330.278148949146 1 60409.555631156 2024-04-09T13:20:06.531902+00:00 19994330.277851730585 27869999.999999724329 262864330.277847766876 1 60409.555642679 2024-04-09T13:20:07.527480+00:00 19994330.277984645218 27869999.999976668507 262864330.277957618237 1 60409.555654249 2024-04-09T13:20:08.527141+00:00 19994330.277881827205 27870000.000013526529 262864330.277891665697 1 60409.555665805 2024-04-09T13:20:09.525593+00:00 19994330.278172340244 27870000.000006269664 262864330.278174906969 1 60409.555677450 2024-04-09T13:20:10.531650+00:00 19994330.277992017567 27869999.999992262572 262864330.277980566025 1 60409.555688983 2024-04-09T13:20:11.528156+00:00 19994330.277939319611 27869999.999938558787 262864330.277874171734 1 60409.555700538 2024-04-09T13:20:12.526475+00:00 19994330.277887880802 27870000.000013452023 262864330.277897626162 1 60409.555712080 2024-04-09T13:20:13.523670+00:00 19994330.278001513332 27870000.000009521842 262864330.278007358313 1 60409.555723676 2024-04-09T13:20:14.525657+00:00 19994330.277964252979 27869999.999967373908 262864330.277927935123 1 60409.555735203 2024-04-09T13:20:15.521501+00:00 19994330.277948409319 27869999.999985612929 262864330.277930319309 1 60409.555746770 2024-04-09T13:20:16.520888+00:00 19994330.278012931347 27870000.000014632940 262864330.278023868799 1 60409.555758344 2024-04-09T13:20:17.520891+00:00 19994330.277768328786 27870000.000028979033 262864330.277793586254 1 60409.555769949 2024-04-09T13:20:18.523615+00:00 19994330.277997493744 27870000.000000450760 262864330.277994245291 1 60409.555781540 2024-04-09T13:20:19.525059+00:00 19994330.277985647321 27870000.000010102987 262864330.277992069721 1 60409.555793062 2024-04-09T13:20:20.520599+00:00 19994330.277795914561 27870000.000009018928 262864330.277801245451 1 60409.555804670 2024-04-09T13:20:21.523457+00:00 19994330.277855817229 27870000.000004619360 262864330.277856737375 1 60409.555816232 2024-04-09T13:20:22.522419+00:00 19994330.277875591069 27869999.999958969653 262864330.277830868959 1 60409.555827788 2024-04-09T13:20:23.520881+00:00 19994330.277994591743 27870000.000002816319 262864330.277993708849 1 60409.555839444 2024-04-09T13:20:24.527911+00:00 19994330.277806807309 27869999.999984540045 262864330.277787655592 1 60409.555850949 2024-04-09T13:20:25.521986+00:00 19994330.278068978339 27870000.000007171184 262864330.278072476387 1 60409.555862550 2024-04-09T13:20:26.524328+00:00 19994330.278006605804 27869999.999982196838 262864330.277985125780 1 60409.555874140 2024-04-09T13:20:27.525727+00:00 19994330.278099771589 27870000.000036232173 262864330.278132319450 1 60409.555885716 2024-04-09T13:20:28.525903+00:00 19994330.277988873422 27869999.999999161810 262864330.277984350920 1 60409.555897260 2024-04-09T13:20:29.523239+00:00 19994330.277857128531 27870000.000028029084 262864330.277881443501 1 60409.555908844 2024-04-09T13:20:30.524143+00:00 19994330.278031934053 27869999.999986585230 262864330.278014838696 1 60409.555920410 2024-04-09T13:20:31.523443+00:00 19994330.277871504426 27870000.000018566847 262864330.277886390686 1 60409.555931971 2024-04-09T13:20:32.522302+00:00 19994330.277813110501 27870000.000038590282 262864330.277848005295 1 60409.555943547 2024-04-09T13:20:33.522499+00:00 19994330.278291724622 27869999.999973457307 262864330.278261482716 1 60409.555955106 2024-04-09T13:20:34.521188+00:00 19994330.278021756560 27869999.999984104186 262864330.278002172709 1 60409.555966727 2024-04-09T13:20:35.525247+00:00 19994330.278062112629 27870000.000028595328 262864330.278087019920 1 60409.555978285 2024-04-09T13:20:36.523810+00:00 19994330.277780063450 27869999.999951325357 262864330.277727693319 1 60409.555989925 2024-04-09T13:20:37.529524+00:00 19994330.278174970299 27870000.000023450702 262864330.278194725513 1 60409.556001395 2024-04-09T13:20:38.520489+00:00 19994330.277860432863 27870000.000008430332 262864330.277865171432 1 60409.556013004 2024-04-09T13:20:39.523516+00:00 19994330.277930181473 27870000.000007756054 262864330.277934223413 1 60409.556024593 2024-04-09T13:20:40.524832+00:00 19994330.278099711984 27870000.000035073608 262864330.278131097555 1 60409.556036211 2024-04-09T13:20:41.528614+00:00 19994330.277588058263 27869999.999994121492 262864330.277578502893 1 60409.556047768 2024-04-09T13:20:42.527169+00:00 19994330.278109595180 27870000.000001952052 262864330.278107881546 1 60409.556059303 2024-04-09T13:20:43.523737+00:00 19994330.278126124293 27870000.000001505017 262864330.278123915195 1 60409.556070922 2024-04-09T13:20:44.527668+00:00 19994330.278103899211 27869999.999957945198 262864330.278058141470 1 60409.556082417 2024-04-09T13:20:45.520820+00:00 19994330.277921892703 27870000.000019937754 262864330.277938127518 1 60409.556094014 2024-04-09T13:20:46.522774+00:00 19994330.277996562421 27869999.999970003963 262864330.277962893248 1 60409.556105817 2024-04-09T13:20:47.542575+00:00 19994330.277916353196 27870000.000028356910 262864330.277941018343 1 60409.556117201 2024-04-09T13:20:48.526140+00:00 19994330.278035327792 27870000.000010773540 262864330.278042435646 1 60409.556128812 2024-04-09T13:20:49.529414+00:00 19994330.277758039534 27870000.000012852252 262864330.277767181396 1 60409.556140282 2024-04-09T13:20:50.520404+00:00 19994330.277956657112 27870000.000006865710 262864330.277959823608 1 60409.556151967 2024-04-09T13:20:51.529958+00:00 19994330.277898252010 27869999.999994125217 262864330.277888685465 1 60409.556163470 2024-04-09T13:20:52.523813+00:00 19994330.277938056737 27870000.000003721565 262864330.277938097715 1 60409.556175075 2024-04-09T13:20:53.526530+00:00 19994330.278031546623 27870000.000025574118 262864330.278053432703 1 60409.556186703 2024-04-09T13:20:54.531185+00:00 19994330.278112832457 27870000.000035099685 262864330.278144240379 1 60409.556198208 2024-04-09T13:20:55.525171+00:00 19994330.278029035777 27869999.999996196479 262864330.278021514416 1 60409.556209863 2024-04-09T13:20:56.532178+00:00 19994330.277833107859 27870000.000003289431 262864330.277832686901 1 60409.556221516 2024-04-09T13:20:57.539003+00:00 19994330.278253115714 27869999.999992717057 262864330.278242141008 1 60409.556233292 2024-04-09T13:20:58.556440+00:00 19994330.277687426656 27869999.999966055155 262864330.277649790049 1 60409.556244573 2024-04-09T13:20:59.531065+00:00 19994330.278020828962 27869999.999983597547 262864330.278000742197 1 60409.556256325 2024-04-09T13:21:00.546439+00:00 19994330.278086587787 27869999.999984763563 262864330.278067648411 1 60409.556267744 2024-04-09T13:21:01.533090+00:00 19994330.277774181217 27869999.999989002943 262864330.277759492397 1 60409.556279249 2024-04-09T13:21:02.527175+00:00 19994330.278048250824 27869999.999943476170 262864330.277988016605 1 60409.556290811 2024-04-09T13:21:03.526083+00:00 19994330.277937699109 27870000.000037644058 262864330.277971655130 1 60409.556302368 2024-04-09T13:21:04.524591+00:00 19994330.277882691473 27870000.000031415373 262864330.277910411358 1 60409.556313938 2024-04-09T13:21:05.524207+00:00 19994330.277742870152 27870000.000032138079 262864330.277771294117 1 60409.556325481 2024-04-09T13:21:06.521575+00:00 19994330.278086043894 27869999.999992627650 262864330.278074979782 1 60409.556337080 2024-04-09T13:21:07.523707+00:00 19994330.277951866388 27869999.999965183437 262864330.277913361788 1 60409.556348655 2024-04-09T13:21:08.523794+00:00 19994330.278160341084 27870000.000037737191 262864330.278194367886 1 60409.556360229 2024-04-09T13:21:09.523816+00:00 19994330.277857564390 27869999.999924670905 262864330.277778536081 1 60409.556371764 2024-04-09T13:21:10.520387+00:00 19994330.278171341866 27870000.000049345195 262864330.278216987848 1 60409.556383390 2024-04-09T13:21:11.524890+00:00 19994330.277878522873 27869999.999975152314 262864330.277849972248 1 60409.556394967 2024-04-09T13:21:12.525162+00:00 19994330.278081670403 27869999.999995756894 262864330.278073728085 1 60409.556406500 2024-04-09T13:21:13.521568+00:00 19994330.277775771916 27870000.000026348978 262864330.277798414230 1 60409.556418065 2024-04-09T13:21:14.520761+00:00 19994330.277970947325 27870000.000011276454 262864330.277978509665 1 60409.556429653 2024-04-09T13:21:15.522054+00:00 19994330.277902811766 27870000.000027768314 262864330.277926892042 1 60409.556441220 2024-04-09T13:21:16.521357+00:00 19994330.278077494353 27869999.999969199300 262864330.278042972088 1 60409.556452794 2024-04-09T13:21:17.521353+00:00 19994330.277929328382 27869999.999988425523 262864330.277914077044 1 60409.556464359 2024-04-09T13:21:18.520628+00:00 19994330.278255797923 27870000.000000651926 262864330.278252750635 1 60409.556475945 2024-04-09T13:21:19.521631+00:00 19994330.277960043401 27869999.999998606741 262864330.277954936028 1 60409.556487550 2024-04-09T13:21:20.524272+00:00 19994330.277729682624 27870000.000033002347 262864330.277758985758 1 60409.556499181 2024-04-09T13:21:21.529271+00:00 19994330.277829974890 27870000.000008817762 262864330.277835100889 1 60409.556510707 2024-04-09T13:21:22.525067+00:00 19994330.277912370861 27870000.000009682029 262864330.277918368578 1 60409.556522295 2024-04-09T13:21:23.526270+00:00 19994330.277905542403 27870000.000014495105 262864330.277916342020 1 60409.556533811 2024-04-09T13:21:24.521218+00:00 19994330.277967266738 27870000.000055361539 262864330.278018951416 1 60409.556545451 2024-04-09T13:21:25.526941+00:00 19994330.277934387326 27869999.999948162585 262864330.277878880501 1 60409.556556999 2024-04-09T13:21:26.524724+00:00 19994330.278151493520 27869999.999981146306 262864330.278128921986 1 60409.556568721 2024-04-09T13:21:27.537536+00:00 19994330.277956202626 27870000.000009197742 262864330.277961730957 1 60409.556580184 2024-04-09T13:21:28.527951+00:00 19994330.277786761522 27869999.999981161207 262864330.277764230967 1 60409.556591688 2024-04-09T13:21:29.521864+00:00 19994330.277948118746 27869999.999995965511 262864330.277940392494 1 60409.556603342 2024-04-09T13:21:30.528778+00:00 19994330.277830075473 27869999.999948143959 262864330.277774512768 1 60409.556614915 2024-04-09T13:21:31.528681+00:00 19994330.277861177921 27870000.000096879900 262864330.277954369783 1 60409.556626521 2024-04-09T13:21:32.531398+00:00 19994330.278030000627 27869999.999972999096 262864330.277999311686 1 60409.556638047 2024-04-09T13:21:33.527260+00:00 19994330.278034575284 27869999.999948862940 262864330.277979731560 1 60409.556649732 2024-04-09T13:21:34.536878+00:00 19994330.278040785342 27870000.000088386238 262864330.278125494719 1 60409.556661187 2024-04-09T13:21:35.526517+00:00 19994330.277931381017 27869999.999989237636 262864330.277916938066 1 60409.556672946 2024-04-09T13:21:36.542548+00:00 19994330.277854915708 27870000.000014998019 262864330.277866214514 1 60409.556684643 2024-04-09T13:21:37.553136+00:00 19994330.278071932495 27870000.000013168901 262864330.278081417084 1 60409.556696064 2024-04-09T13:21:38.539952+00:00 19994330.277875628322 27869999.999996878207 262864330.277868807316 1 60409.556707514 2024-04-09T13:21:39.529205+00:00 19994330.278007484972 27869999.999990690500 262864330.277994483709 1 60409.556719027 2024-04-09T13:21:40.523932+00:00 19994330.277686983347 27869999.999965328723 262864330.277648627758 1 60409.556730698 2024-04-09T13:21:41.532331+00:00 19994330.278098266572 27869999.999999839813 262864330.278094410896 1 60409.556742137 2024-04-09T13:21:42.520683+00:00 19994330.278034631163 27869999.999969862401 262864330.278000801802 1 60409.556753796 2024-04-09T13:21:43.527977+00:00 19994330.278048686683 27869999.999986395240 262864330.278031408787 1 60409.556765482 2024-04-09T13:21:44.537682+00:00 19994330.278007764369 27870000.000044152141 262864330.278048247099 1 60409.556777006 2024-04-09T13:21:45.533340+00:00 19994330.277886819094 27869999.999976776540 262864330.277859896421 1 60409.556788513 2024-04-09T13:21:46.527511+00:00 19994330.278062846512 27870000.000032227486 262864330.278091371059 1 60409.556800191 2024-04-09T13:21:47.536482+00:00 19994330.277863845229 27869999.999999675900 262864330.277859807014 1 60409.556811812 2024-04-09T13:21:48.540593+00:00 19994330.277929458767 27870000.000006437302 262864330.277932196856 1 60409.556823295 2024-04-09T13:21:49.532690+00:00 19994330.277936670929 27869999.999991331249 262864330.277924299240 1 60409.556835003 2024-04-09T13:21:50.544277+00:00 19994330.277877703309 27870000.000031646341 262864330.277905642986 1 60409.556846377 2024-04-09T13:21:51.526991+00:00 19994330.278077624738 27869999.999985061586 262864330.278059005737 1 60409.556857896 2024-04-09T13:21:52.522223+00:00 19994330.278021059930 27869999.999982256442 262864330.277999639511 1 60409.556869492 2024-04-09T13:21:53.524144+00:00 19994330.277788817883 27869999.999995239079 262864330.277780354023 1 60409.556881140 2024-04-09T13:21:54.530472+00:00 19994330.277899909765 27870000.000019017607 262864330.277915239334 1 60409.556892627 2024-04-09T13:21:55.522955+00:00 19994330.278031304479 27870000.000012151897 262864330.278039753437 1 60409.556904342 2024-04-09T13:21:56.535204+00:00 19994330.278053987771 27869999.999997343868 262864330.278047651052 1 60409.556916045 2024-04-09T13:21:57.546255+00:00 19994330.277891386300 27870000.000021770597 262864330.277909457684 1 60409.556927339 2024-04-09T13:21:58.522063+00:00 19994330.277961477637 27870000.000023014843 262864330.277980804443 1 60409.556939040 2024-04-09T13:21:59.533040+00:00 19994330.278078105301 27869999.999989464879 262864330.278063863516 1 60409.556950570 2024-04-09T13:22:00.529263+00:00 19994330.278022438288 27869999.999982707202 262864330.278001457453 1 60409.556962198 2024-04-09T13:22:01.533864+00:00 19994330.278047591448 27870000.000025648624 262864330.278069555759 1 60409.556973700 2024-04-09T13:22:02.527733+00:00 19994330.277938775718 27869999.999993663281 262864330.277928739786 1 60409.556985284 2024-04-09T13:22:03.528501+00:00 19994330.277887146920 27869999.999967303127 262864330.277850747108 1 60409.556996879 2024-04-09T13:22:04.530346+00:00 19994330.277964547276 27869999.999976258725 262864330.277937114239 1 60409.557008543 2024-04-09T13:22:05.538069+00:00 19994330.278068408370 27869999.999981008470 262864330.278045713902 1 60409.557020023 2024-04-09T13:22:06.530020+00:00 19994330.277818527073 27870000.000031631440 262864330.277846455574 1 60409.557031530 2024-04-09T13:22:07.524165+00:00 19994330.277994841337 27870000.000018335879 262864330.278009474277 1 60409.557043104 2024-04-09T13:22:08.524140+00:00 19994330.277906537056 27870000.000027678907 262864330.277930527925 1 60409.557054782 2024-04-09T13:22:09.533156+00:00 19994330.277803353965 27870000.000024944544 262864330.277824610472 1 60409.557066259 2024-04-09T13:22:10.524762+00:00 19994330.277974586934 27869999.999983150512 262864330.277954041958 1 60409.557077866 2024-04-09T13:22:11.527642+00:00 19994330.277854584157 27869999.999958682805 262864330.277809590101 1 60409.557089475 2024-04-09T13:22:12.530677+00:00 19994330.277948129922 27869999.999996077269 262864330.277940511703 1 60409.557101183 2024-04-09T13:22:13.542215+00:00 19994330.278233062476 27869999.999967142940 262864330.278196513653 1 60409.557112529 2024-04-09T13:22:14.522544+00:00 19994330.277877207845 27870000.000022247434 262864330.277895748615 1 60409.557124083 2024-04-09T13:22:15.520806+00:00 19994330.277980096638 27869999.999987423420 262864330.277963817120 1 60409.557135678 2024-04-09T13:22:16.522619+00:00 19994330.278104435652 27870000.000040378422 262864330.278141111135 1 60409.557147238 2024-04-09T13:22:17.521369+00:00 19994330.277956470847 27870000.000006753951 262864330.277959525585 1 60409.557158812 2024-04-09T13:22:18.521344+00:00 19994330.278219521046 27870000.000043772161 262864330.278259605169 1 60409.557170492 2024-04-09T13:22:19.530494+00:00 19994330.277843162417 27869999.999982230365 262864330.277821719646 1 60409.557182061 2024-04-09T13:22:20.530021+00:00 19994330.278098955750 27870000.000033263117 262864330.278128504753 1 60409.557193560 2024-04-09T13:22:21.523573+00:00 19994330.277977537364 27870000.000028144568 262864330.278001964092 1 60409.557205102 2024-04-09T13:22:22.520838+00:00 19994330.277961920947 27870000.000005923212 262864330.277964144945 1 60409.557216750 2024-04-09T13:22:23.527195+00:00 19994330.278045691550 27869999.999974455684 262864330.278016448021 1 60409.557228257 2024-04-09T13:22:24.521395+00:00 19994330.277952518314 27869999.999966681004 262864330.277915507555 1 60409.557239887 2024-04-09T13:22:25.526284+00:00 19994330.278034411371 27870000.000003054738 262864330.278033763170 1 60409.557251492 2024-04-09T13:22:26.528882+00:00 19994330.278051007539 27869999.999953560531 262864330.278000891209 1 60409.557263001 2024-04-09T13:22:27.523322+00:00 19994330.277767442167 27870000.000031687319 262864330.277795433998 1 60409.557274608 2024-04-09T13:22:28.526116+00:00 19994330.278002858162 27869999.999994494021 262864330.277993649244 1 60409.557286140 2024-04-09T13:22:29.522507+00:00 19994330.278245490044 27869999.999990053475 262864330.278231829405 1 60409.557297738 2024-04-09T13:22:30.524609+00:00 19994330.277839906514 27870000.000018503517 262864330.277854710817 1 60409.557309275 2024-04-09T13:22:31.521302+00:00 19994330.277896415442 27869999.999953303486 262864330.277846008539 1 60409.557320828 2024-04-09T13:22:32.519514+00:00 19994330.278107166290 27870000.000019565225 262864330.278123021126 1 60409.557332474 2024-04-09T13:22:33.525760+00:00 19994330.277797169983 27869999.999954655766 262864330.277748107910 1 60409.557343994 2024-04-09T13:22:34.521074+00:00 19994330.278085887432 27869999.999993555248 262864330.278075754642 1 60409.557355610 2024-04-09T13:22:35.524721+00:00 19994330.277964223176 27869999.999989949167 262864330.277950495481 1 60409.557367137 2024-04-09T13:22:36.520626+00:00 19994330.277930270880 27869999.999976534396 262864330.277903109789 1 60409.557378758 2024-04-09T13:22:37.524664+00:00 19994330.277854561806 27870000.000033251941 262864330.277884125710 1 60409.557390300 2024-04-09T13:22:38.521941+00:00 19994330.277876455337 27870000.000040125102 262864330.277912884951 1 60409.557402028 2024-04-09T13:22:39.535246+00:00 19994330.277904652059 27869999.999995302409 262864330.277896255255 1 60409.557413470 2024-04-09T13:22:40.523797+00:00 19994330.277972072363 27870000.000010348856 262864330.277978718281 1 60409.557425025 2024-04-09T13:22:41.522137+00:00 19994330.278114594519 27870000.000032160431 262864330.278143048286 1 60409.557436591 2024-04-09T13:22:42.521430+00:00 19994330.277895778418 27870000.000028625131 262864330.277920693159 1 60409.557448185 2024-04-09T13:22:43.523137+00:00 19994330.277735155076 27869999.999976977706 262864330.277708441019 1 60409.557459768 2024-04-09T13:22:44.523967+00:00 19994330.278030041605 27869999.999987363815 262864330.278013706207 1 60409.557471390 2024-04-09T13:22:45.528131+00:00 19994330.278028074652 27869999.999955657870 262864330.277980029583 1 60409.557482955 2024-04-09T13:22:46.527322+00:00 19994330.278210744262 27869999.999974139035 262864330.278181195259 1 60409.557494608 2024-04-09T13:22:47.534094+00:00 19994330.277731172740 27869999.999986346811 262864330.277713835239 1 60409.557506126 2024-04-09T13:22:48.529270+00:00 19994330.277939639986 27870000.000054910779 262864330.277990847826 1 60409.557517675 2024-04-09T13:22:49.527119+00:00 19994330.278268005699 27870000.000011589378 262864330.278275907040 1 60409.557529368 2024-04-09T13:22:50.537401+00:00 19994330.277856092900 27870000.000010605901 262864330.277862995863 1 60409.557540763 2024-04-09T13:22:51.521935+00:00 19994330.277927521616 27869999.999994087964 262864330.277917921543 1 60409.557552511 2024-04-09T13:22:52.536947+00:00 19994330.277668874711 27870000.000002376735 262864330.277667552233 1 60409.557564007 2024-04-09T13:22:53.530210+00:00 19994330.277761761099 27870000.000012189150 262864330.277770251036 1 60409.557575509 2024-04-09T13:22:54.524014+00:00 19994330.277912806720 27869999.999980662018 262864330.277889758348 1 60409.557587111 2024-04-09T13:22:55.526424+00:00 19994330.278085965663 27870000.000027373433 262864330.278109639883 1 60409.557598899 2024-04-09T13:22:56.544885+00:00 19994330.278055641800 27869999.999977868050 262864330.278029799461 1 60409.557610329 2024-04-09T13:22:57.532422+00:00 19994330.277845971286 27869999.999990373850 262864330.277832657099 1 60409.557621993 2024-04-09T13:22:58.540214+00:00 19994330.278068974614 27869999.999972689897 262864330.278037965298 1 60409.557633369 2024-04-09T13:22:59.523103+00:00 19994330.277964051813 27870000.000003643334 262864330.277963995934 1 60409.557644937 2024-04-09T13:23:00.522521+00:00 19994330.277899194509 27870000.000060807914 262864330.277956306934 1 60409.557656680 2024-04-09T13:23:01.537165+00:00 19994330.278078351170 27869999.999976258725 262864330.278050899506 1 60409.557668093 2024-04-09T13:23:02.523232+00:00 19994330.277911260724 27870000.000014863908 262864330.277922451496 1 60409.557679656 2024-04-09T13:23:03.522298+00:00 19994330.277845326811 27869999.999996818602 262864330.277838438749 1 60409.557691201 2024-04-09T13:23:04.519782+00:00 19994330.277810826898 27870000.000077977777 262864330.277885079384 1 60409.557702813 2024-04-09T13:23:05.523068+00:00 19994330.278210517019 27869999.999959863722 262864330.278166681528 1 60409.557714382 2024-04-09T13:23:06.522613+00:00 19994330.277988418937 27870000.000018339604 262864330.278003036976 1 60409.557726012 2024-04-09T13:23:07.527451+00:00 19994330.278025627136 27870000.000026077032 262864330.278048008680 1 60409.557737523 2024-04-09T13:23:08.521957+00:00 19994330.277764465660 27869999.999965265393 262864330.277726024389 1 60409.557749093 2024-04-09T13:23:09.521652+00:00 19994330.278051663190 27870000.000005446374 262864330.278053432703 1 60409.557760745 2024-04-09T13:23:10.528370+00:00 19994330.278018359095 27870000.000019628555 262864330.278034299612 1 60409.557772242 2024-04-09T13:23:11.521668+00:00 19994330.277851674706 27870000.000021953136 262864330.277869939804 1 60409.557783863 2024-04-09T13:23:12.525736+00:00 19994330.278147988021 27869999.999988626689 262864330.278132915497 1 60409.557795441 2024-04-09T13:23:13.526060+00:00 19994330.277902685106 27870000.000016853213 262864330.277915865183 1 60409.557807020 2024-04-09T13:23:14.526538+00:00 19994330.277812138200 27870000.000007580966 262864330.277815997601 1 60409.557818617 2024-04-09T13:23:15.528479+00:00 19994330.277945369482 27870000.000011175871 262864330.277952849865 1 60409.557830361 2024-04-09T13:23:16.543213+00:00 19994330.278112798929 27870000.000011034310 262864330.278120130301 1 60409.557841851 2024-04-09T13:23:17.535982+00:00 19994330.278152745217 27870000.000042501837 262864330.278191536665 1 60409.557853357 2024-04-09T13:23:18.530034+00:00 19994330.277971915901 27870000.000014089048 262864330.277982324362 1 60409.557864944 2024-04-09T13:23:19.531198+00:00 19994330.278047088534 27869999.999966721982 262864330.278010100126 1 60409.557876471 2024-04-09T13:23:20.527129+00:00 19994330.278052151203 27870000.000008907169 262864330.278057366610 1 60409.557888209 2024-04-09T13:23:21.541291+00:00 19994330.277953475714 27870000.000050581992 262864330.278000354767 1 60409.557899780 2024-04-09T13:23:22.541006+00:00 19994330.277982555330 27870000.000001728535 262864330.277980595827 1 60409.557911275 2024-04-09T13:23:23.534201+00:00 19994330.278009999543 27870000.000002961606 262864330.278009265661 1 60409.557922727 2024-04-09T13:23:24.523604+00:00 19994330.277840442955 27870000.000042475760 262864330.277879208326 1 60409.557934322 2024-04-09T13:23:25.525431+00:00 19994330.277823053300 27869999.999972593039 262864330.277791947126 1 60409.557945877 2024-04-09T13:23:26.523767+00:00 19994330.278068814427 27870000.000021256506 262864330.278086364269 1 60409.557957662 2024-04-09T13:23:27.541978+00:00 19994330.278054755181 27869999.999964080751 262864330.278015136719 1 60409.557969125 2024-04-09T13:23:28.532347+00:00 19994330.278117273003 27869999.999980650842 262864330.278094232082 1 60409.557980660 2024-04-09T13:23:29.529022+00:00 19994330.278065960854 27869999.999988049269 262864330.278050303459 1 60409.557992250 2024-04-09T13:23:30.530428+00:00 19994330.277831226587 27869999.999978817999 262864330.277806341648 1 60409.558003794 2024-04-09T13:23:31.527786+00:00 19994330.278055846691 27869999.999998513609 262864330.278050661087 1 60409.558015480 2024-04-09T13:23:32.537483+00:00 19994330.277783975005 27870000.000003103167 262864330.277783393860 1 60409.558026945 2024-04-09T13:23:33.528073+00:00 19994330.277888387442 27870000.000040326267 262864330.277925014496 1 60409.558038679 2024-04-09T13:23:34.541889+00:00 19994330.277793925256 27869999.999963235110 262864330.277753442526 1 60409.558050179 2024-04-09T13:23:35.535470+00:00 19994330.277906756848 27869999.999988723546 262864330.277891784906 1 60409.558061793 2024-04-09T13:23:36.538884+00:00 19994330.278135068715 27869999.999996285886 262864330.278127640486 1 60409.558073288 2024-04-09T13:23:37.532067+00:00 19994330.277893688530 27870000.000009436160 262864330.277899444103 1 60409.558084773 2024-04-09T13:23:38.524361+00:00 19994330.277992840856 27869999.999985046685 262864330.277974188328 1 60409.558096373 2024-04-09T13:23:39.526594+00:00 19994330.278113510460 27869999.999991070479 262864330.278100878000 1 60409.558108012 2024-04-09T13:23:40.532202+00:00 19994330.277852069587 27869999.999986756593 262864330.277835130692 1 60409.558119581 2024-04-09T13:23:41.531764+00:00 19994330.277976378798 27869999.999980323017 262864330.277953028679 1 60409.558131151 2024-04-09T13:23:42.531490+00:00 19994330.278000079095 27870000.000017233193 262864330.278013616800 1 60409.558142742 2024-04-09T13:23:43.532870+00:00 19994330.278021857142 27870000.000013716519 262864330.278031885624 1 60409.558154213 2024-04-09T13:23:44.524025+00:00 19994330.278003558517 27870000.000000670552 262864330.278000533581 1 60409.558166028 2024-04-09T13:23:45.544822+00:00 19994330.278080720454 27869999.999974194914 262864330.278051227331 1 60409.558177421 2024-04-09T13:23:46.529150+00:00 19994330.277870010585 27870000.000021528453 262864330.277887821198 1 60409.558188927 2024-04-09T13:23:47.523317+00:00 19994330.278052184731 27869999.999953854829 262864330.278002351522 1 60409.558200677 2024-04-09T13:23:48.538518+00:00 19994330.277952503413 27870000.000015806407 262864330.277964591980 1 60409.558212169 2024-04-09T13:23:49.531411+00:00 19994330.277946997434 27869999.999946087599 262864330.277889400721 1 60409.558223712 2024-04-09T13:23:50.528692+00:00 19994330.278010260314 27869999.999996945262 262864330.278003513813 1 60409.558235314 2024-04-09T13:23:51.531102+00:00 19994330.277982816100 27870000.000001303852 262864330.277980446815 1 60409.558247106 2024-04-09T13:23:52.549945+00:00 19994330.278211813420 27869999.999972492456 262864330.278180599213 1 60409.558258384 2024-04-09T13:23:53.524437+00:00 19994330.277890019119 27870000.000005885959 262864330.277892231941 1 60409.558270046 2024-04-09T13:23:54.531974+00:00 19994330.278139501810 27869999.999969616532 262864330.278105407953 1 60409.558281675 2024-04-09T13:23:55.536766+00:00 19994330.277956489474 27870000.000005811453 262864330.277958601713 1 60409.558293063 2024-04-09T13:23:56.520662+00:00 19994330.278172641993 27870000.000025670975 262864330.278194606304 1 60409.558304728 2024-04-09T13:23:57.528550+00:00 19994330.277980394661 27870000.000001713634 262864330.277978420258 1 60409.558316370 2024-04-09T13:23:58.534316+00:00 19994330.278090830892 27869999.999964646995 262864330.278051793575 1 60409.558327892 2024-04-09T13:23:59.529864+00:00 19994330.277866821736 27869999.999987009913 262864330.277850121260 1 60409.558339402 2024-04-09T13:24:00.524364+00:00 19994330.277945011854 27870000.000004231930 262864330.277945548296 1 60409.558351192 2024-04-09T13:24:01.542974+00:00 19994330.277861375362 27869999.999994914979 262864330.277852594852 1 60409.558362630 2024-04-09T13:24:02.531274+00:00 19994330.277940772474 27869999.999959625304 262864330.277896702290 1 60409.558374156 2024-04-09T13:24:03.527075+00:00 19994330.278115436435 27869999.999997835606 262864330.278109550476 1 60409.558385709 2024-04-09T13:24:04.525283+00:00 19994330.277848422527 27869999.999993897974 262864330.277838617563 1 60409.558397374 2024-04-09T13:24:05.533140+00:00 19994330.278271570802 27870000.000018041581 262864330.278285920620 1 60409.558408984 2024-04-09T13:24:06.536256+00:00 19994330.277743849903 27869999.999991033226 262864330.277731180191 1 60409.558420427 2024-04-09T13:24:07.524852+00:00 19994330.277872156352 27870000.000018373132 262864330.277886807919 1 60409.558432030 2024-04-09T13:24:08.527383+00:00 19994330.277905229479 27870000.000002674758 262864330.277904212475 1 60409.558443582 2024-04-09T13:24:09.525464+00:00 19994330.277949918061 27869999.999975129962 262864330.277921378613 1 60409.558455229 2024-04-09T13:24:10.531814+00:00 19994330.277913797647 27869999.999985709786 262864330.277895808220 1 60409.558466799 2024-04-09T13:24:11.531455+00:00 19994330.277951508760 27870000.000011045486 262864330.277958869934 1 60409.558478374 2024-04-09T13:24:12.531509+00:00 19994330.278043087572 27870000.000030562282 262864330.278069972992 1 60409.558489934 2024-04-09T13:24:13.530277+00:00 19994330.277849584818 27869999.999938957393 262864330.277784854174 1 60409.558501443 2024-04-09T13:24:14.524671+00:00 19994330.277951948345 27869999.999998956919 262864330.277947217226 1 60409.558513014 2024-04-09T13:24:15.524421+00:00 19994330.278064716607 27870000.000007670373 262864330.278068691492 1 60409.558524649 2024-04-09T13:24:16.529625+00:00 19994330.277921218425 27869999.999995101243 262864330.277912646532 1 60409.558536575 2024-04-09T13:24:17.560096+00:00 19994330.278447844088 27870000.000023465604 262864330.278467595577 1 60409.558547744 2024-04-09T13:24:18.525087+00:00 19994330.277869191021 27870000.000036194921 262864330.277901679277 1 60409.558559311 2024-04-09T13:24:19.524479+00:00 19994330.277785826474 27870000.000013165176 262864330.277795314789 1 60409.558570898 2024-04-09T13:24:20.525621+00:00 19994330.278174806386 27870000.000008795410 262864330.278179913759 1 60409.558582677 2024-04-09T13:24:21.543236+00:00 19994330.277893751860 27869999.999999769032 262864330.277889817953 1 60409.558594011 2024-04-09T13:24:22.522569+00:00 19994330.277799148113 27870000.000003203750 262864330.277798682451 1 60409.558605585 2024-04-09T13:24:23.522538+00:00 19994330.277782361954 27869999.999970249832 262864330.277748912573 1 60409.558617145 2024-04-09T13:24:24.521359+00:00 19994330.278197962791 27869999.999962270260 262864330.278156548738 1 60409.558628762 2024-04-09T13:24:25.524999+00:00 19994330.277847424150 27869999.999967023730 262864330.277810752392 1 60409.558640347 2024-04-09T13:24:26.525955+00:00 19994330.278171245009 27870000.000024497509 262864330.278192043304 1 60409.558651933 2024-04-09T13:24:27.527028+00:00 19994330.277843799442 27869999.999988064170 262864330.277828186750 1 60409.558663518 2024-04-09T13:24:28.527960+00:00 19994330.278052929789 27870000.000001046807 262864330.278050273657 1 60409.558675083 2024-04-09T13:24:29.527210+00:00 19994330.278027579188 27870000.000004176050 262864330.278028070927 1 60409.558686577 2024-04-09T13:24:30.520211+00:00 19994330.278107732534 27869999.999999817461 262864330.278103858232 1 60409.558698158 2024-04-09T13:24:31.520829+00:00 19994330.277988191694 27870000.000057488680 262864330.278041988611 1 60409.558709858 2024-04-09T13:24:32.531719+00:00 19994330.277915999293 27869999.999963782728 262864330.277876079082 1 60409.558721372 2024-04-09T13:24:33.526559+00:00 19994330.278026256710 27870000.000013522804 262864330.278036087751 1 60409.558732930 2024-04-09T13:24:34.525171+00:00 19994330.277982562780 27870000.000037565827 262864330.278016418219 1 60409.558744460 2024-04-09T13:24:35.521358+00:00 19994330.278031136841 27869999.999973870814 262864330.278001308441 1 60409.558756053 2024-04-09T13:24:36.522980+00:00 19994330.278064206243 27869999.999994710088 262864330.278055191040 1 60409.558767660 2024-04-09T13:24:37.525805+00:00 19994330.277914445847 27870000.000040292740 262864330.277951031923 1 60409.558779191 2024-04-09T13:24:38.522141+00:00 19994330.278098307550 27869999.999981433153 262864330.278076052666 1 60409.558790844 2024-04-09T13:24:39.528934+00:00 19994330.277863636613 27870000.000040784478 262864330.277900695801 1 60409.558802455 2024-04-09T13:24:40.532127+00:00 19994330.277974486351 27869999.999995697290 262864330.277966499329 1 60409.558813905 2024-04-09T13:24:41.521385+00:00 19994330.277836132795 27870000.000005409122 262864330.277837872505 1 60409.558825509 2024-04-09T13:24:42.523960+00:00 19994330.278142541647 27870000.000035751611 262864330.278174608946 1 60409.558837058 2024-04-09T13:24:43.521850+00:00 19994330.277961950749 27870000.000025186688 262864330.277983427048 1 60409.558848666 2024-04-09T13:24:44.524722+00:00 19994330.277963101864 27870000.000001043081 262864330.277960449457 1 60409.558860226 2024-04-09T13:24:45.523512+00:00 19994330.277956228703 27869999.999990772456 262864330.277943283319 1 60409.558871814 2024-04-09T13:24:46.524741+00:00 19994330.277991693467 27870000.000027138740 262864330.278015136719 1 60409.558883386 2024-04-09T13:24:47.524578+00:00 19994330.278012443334 27870000.000020574778 262864330.278029322624 1 60409.558894923 2024-04-09T13:24:48.521390+00:00 19994330.277982708067 27870000.000034186989 262864330.278013199568 1 60409.558906505 2024-04-09T13:24:49.522001+00:00 19994330.277897816151 27870000.000010330230 262864330.277904450893 1 60409.558918070 2024-04-09T13:24:50.521272+00:00 19994330.277899902314 27870000.000023819506 262864330.277920007706 1 60409.558929652 2024-04-09T13:24:51.521971+00:00 19994330.278033044189 27870000.000027790666 262864330.278057128191 1 60409.558941209 2024-04-09T13:24:52.520453+00:00 19994330.277794606984 27870000.000011280179 262864330.277802169323 1 60409.558952795 2024-04-09T13:24:53.521524+00:00 19994330.277956422418 27869999.999983455986 262864330.277936190367 1 60409.558964725 2024-04-09T13:24:54.552214+00:00 19994330.278094429523 27869999.999969754368 262864330.278060495853 1 60409.558976120 2024-04-09T13:24:55.536819+00:00 19994330.277938231826 27869999.999976370484 262864330.277910888195 1 60409.558987589 2024-04-09T13:24:56.527644+00:00 19994330.277775511146 27870000.000021576881 262864330.277793407440 1 60409.558999206 2024-04-09T13:24:57.531407+00:00 19994330.277941398323 27869999.999975632876 262864330.277913331985 1 60409.559010742 2024-04-09T13:24:58.528122+00:00 19994330.278069149703 27870000.000032588840 262864330.278098046780 1 60409.559022290 2024-04-09T13:24:59.525832+00:00 19994330.277787532657 27869999.999966386706 262864330.277750223875 1 60409.559033990 2024-04-09T13:25:00.536704+00:00 19994330.278065312654 27869999.999970186502 262864330.278031826019 1 60409.559045519 2024-04-09T13:25:01.532865+00:00 19994330.277824219316 27869999.999999791384 262864330.277820318937 1 60409.559056998 2024-04-09T13:25:02.524599+00:00 19994330.277942519635 27870000.000021137297 262864330.277959942818 1 60409.559068638 2024-04-09T13:25:03.530316+00:00 19994330.278126940131 27870000.000060092658 262864330.278183341026 1 60409.559080269 2024-04-09T13:25:04.535213+00:00 19994330.277928087860 27870000.000001657754 262864330.277926057577 1 60409.559091715 2024-04-09T13:25:05.524145+00:00 19994330.277802541852 27870000.000036295503 262864330.277835130692 1 60409.559103326 2024-04-09T13:25:06.527340+00:00 19994330.277816124260 27869999.999975990504 262864330.277788400650 1 60409.559114872 2024-04-09T13:25:07.524999+00:00 19994330.277991715819 27870000.000011555851 262864330.277999579906 1 60409.559126500 2024-04-09T13:25:08.529597+00:00 19994330.277992874384 27869999.999971598387 262864330.277960777283 1 60409.559138019 2024-04-09T13:25:09.524805+00:00 19994330.278001941741 27869999.999976210296 262864330.277974456549 1 60409.559149560 2024-04-09T13:25:10.521983+00:00 19994330.277607094496 27870000.000012956560 262864330.277616351843 1 60409.559161137 2024-04-09T13:25:11.522204+00:00 19994330.278141517192 27869999.999972637743 262864330.278110474348 1 60409.559172809 2024-04-09T13:25:12.530658+00:00 19994330.278208088130 27870000.000032745302 262864330.278237134218 1 60409.559184276 2024-04-09T13:25:13.521398+00:00 19994330.277832370251 27870000.000013530254 262864330.277842193842 1 60409.559195976 2024-04-09T13:25:14.532292+00:00 19994330.277873832732 27870000.000068306923 262864330.277938455343 1 60409.559207432 2024-04-09T13:25:15.522081+00:00 19994330.277944836766 27869999.999968566000 262864330.277909696102 1 60409.559219029 2024-04-09T13:25:16.524118+00:00 19994330.278110835701 27869999.999972797930 262864330.278079926968 1 60409.559230605 2024-04-09T13:25:17.524274+00:00 19994330.277956247330 27870000.000020381063 262864330.277972936630 1 60409.559242146 2024-04-09T13:25:18.521432+00:00 19994330.277725961059 27869999.999994892627 262864330.277717173100 1 60409.559253736 2024-04-09T13:25:19.522822+00:00 19994330.278293687850 27869999.999975882471 262864330.278265893459 1 60409.559265314 2024-04-09T13:25:20.523124+00:00 19994330.277814820409 27869999.999982733279 262864330.277793884277 1 60409.559276876 2024-04-09T13:25:21.522078+00:00 19994330.278024137020 27870000.000031817704 262864330.278052270412 1 60409.559288435 2024-04-09T13:25:22.520778+00:00 19994330.278152629733 27870000.000031758100 262864330.278180718422 1 60409.559300037 2024-04-09T13:25:23.523160+00:00 19994330.277743808925 27870000.000032402575 262864330.277772516012 1 60409.559311657 2024-04-09T13:25:24.527202+00:00 19994330.278141092509 27870000.000058833510 262864330.278196215630 1 60409.559323171 2024-04-09T13:25:25.521954+00:00 19994330.278088893741 27869999.999966338277 262864330.278051525354 1 60409.559334748 2024-04-09T13:25:26.522242+00:00 19994330.277788944542 27869999.999993085861 262864330.277778327465 1 60409.559346325 2024-04-09T13:25:27.522503+00:00 19994330.278020810336 27869999.999995436519 262864330.278012543917 1 60409.559357930 2024-04-09T13:25:28.525185+00:00 19994330.277971111238 27869999.999985653907 262864330.277953088284 1 60409.559369546 2024-04-09T13:25:29.528779+00:00 19994330.278265669942 27870000.000016033649 262864330.278277993202 1 60409.559381054 2024-04-09T13:25:30.523056+00:00 19994330.278000146151 27869999.999987822026 262864330.277984261513 1 60409.559392690 2024-04-09T13:25:31.528431+00:00 19994330.277709264308 27870000.000044416636 262864330.277749985456 1 60409.559404210 2024-04-09T13:25:32.523720+00:00 19994330.277901690453 27869999.999964516610 262864330.277862489223 1 60409.559415752 2024-04-09T13:25:33.520975+00:00 19994330.278170015663 27870000.000013694167 262864330.278180032969 1 60409.559427337 2024-04-09T13:25:34.521953+00:00 19994330.277830470353 27869999.999983485788 262864330.277810275555 1 60409.559438990 2024-04-09T13:25:35.528783+00:00 19994330.277866125107 27869999.999990668148 262864330.277853101492 1 60409.559450483 2024-04-09T13:25:36.521750+00:00 19994330.277946166694 27870000.000023145229 262864330.277965635061 1 60409.559462054 2024-04-09T13:25:37.521460+00:00 19994330.278028991073 27869999.999949712306 262864330.277975022793 1 60409.559473639 2024-04-09T13:25:38.522403+00:00 19994330.277962341905 27869999.999977819622 262864330.277936458588 1 60409.559485206 2024-04-09T13:25:39.521807+00:00 19994330.277836967260 27870000.000019568950 262864330.277852863073 1 60409.559496819 2024-04-09T13:25:40.525156+00:00 19994330.278281871229 27869999.999929871410 262864330.278208047152 1 60409.559508392 2024-04-09T13:25:41.525094+00:00 19994330.277892604470 27870000.000047426671 262864330.277936339378 1 60409.559519930 2024-04-09T13:25:42.521948+00:00 19994330.277974981815 27869999.999996569008 262864330.277967870235 1 60409.559531543 2024-04-09T13:25:43.525334+00:00 19994330.277755949646 27870000.000013880432 262864330.277766138315 1 60409.559543106 2024-04-09T13:25:44.524331+00:00 19994330.277942966670 27870000.000036004931 262864330.277975261211 1 60409.559554777 2024-04-09T13:25:45.532702+00:00 19994330.278165154159 27870000.000011831522 262864330.278173297644 1 60409.559566347 2024-04-09T13:25:46.532380+00:00 19994330.277953613549 27870000.000011090189 262864330.277961015701 1 60409.559577867 2024-04-09T13:25:47.527731+00:00 19994330.277907889336 27870000.000000268221 262864330.277904450893 1 60409.559589376 2024-04-09T13:25:48.522119+00:00 19994330.277906082571 27870000.000031277537 262864330.277933686972 1 60409.559600972 2024-04-09T13:25:49.523961+00:00 19994330.277783475816 27869999.999978438020 262864330.277758210897 1 60409.559612695 2024-04-09T13:25:50.536884+00:00 19994330.278098836541 27869999.999969232827 262864330.278064370155 1 60409.559624194 2024-04-09T13:25:51.530378+00:00 19994330.277865272015 27870000.000028010458 262864330.277889579535 1 60409.559635757 2024-04-09T13:25:52.529340+00:00 19994330.277944274247 27869999.999991618097 262864330.277932196856 1 60409.559647277 2024-04-09T13:25:53.524739+00:00 19994330.278103284538 27869999.999997500330 262864330.278097093105 1 60409.559658837 2024-04-09T13:25:54.523521+00:00 19994330.277955025434 27870000.000006712973 262864330.277958035469 1 60409.559670494 2024-04-09T13:25:55.530694+00:00 19994330.277895648032 27869999.999998148531 262864330.277890115976 1 60409.559682013 2024-04-09T13:25:56.525914+00:00 19994330.277861390263 27870000.000014249235 262864330.277871936560 1 60409.559693607 2024-04-09T13:25:57.527588+00:00 19994330.278265777975 27869999.999982960522 262864330.278245031834 1 60409.559705174 2024-04-09T13:25:58.527027+00:00 19994330.278008107096 27869999.999988291413 262864330.277992695570 1 60409.559716817 2024-04-09T13:25:59.532967+00:00 19994330.277856919914 27870000.000010732561 262864330.277863949537 1 60409.559728501 2024-04-09T13:26:00.542502+00:00 19994330.277872107923 27869999.999981928617 262864330.277850359678 1 60409.559739826 2024-04-09T13:26:01.520963+00:00 19994330.278046779335 27869999.999950610101 262864330.277993708849 1 60409.559751471 2024-04-09T13:26:02.527064+00:00 19994330.277946367860 27869999.999973118305 262864330.277915775776 1 60409.559763067 2024-04-09T13:26:03.528975+00:00 19994330.278016053140 27870000.000037569553 262864330.278049945831 1 60409.559774594 2024-04-09T13:26:04.524964+00:00 19994330.278013758361 27869999.999969318509 262864330.277979373932 1 60409.559786218 2024-04-09T13:26:05.529254+00:00 19994330.278338920325 27869999.999991375953 262864330.278326600790 1 60409.559797768 2024-04-09T13:26:06.527164+00:00 19994330.277847442776 27869999.999971069396 262864330.277814805508 1 60409.559809315 2024-04-09T13:26:07.524867+00:00 19994330.278041485697 27869999.999989748001 262864330.278027534485 1 60409.559820931 2024-04-09T13:26:08.528461+00:00 19994330.278081696481 27870000.000016808510 262864330.278094798326 1 60409.559832437 2024-04-09T13:26:09.522606+00:00 19994330.277642559260 27870000.000024694949 262864330.277663558722 1 60409.559844180 2024-04-09T13:26:10.537125+00:00 19994330.278007864952 27869999.999963764101 262864330.277967929840 1 60409.559855646 2024-04-09T13:26:11.527843+00:00 19994330.277887009084 27869999.999960489571 262864330.277843803167 1 60409.559867199 2024-04-09T13:26:12.525933+00:00 19994330.277935426682 27869999.999977026135 262864330.277908742428 1 60409.559878777 2024-04-09T13:26:13.526365+00:00 19994330.277647566050 27869999.999996334314 262864330.277640193701 1 60409.559890321 2024-04-09T13:26:14.523767+00:00 19994330.278043441474 27869999.999987315387 262864330.278027057648 1 60409.559901869 2024-04-09T13:26:15.521484+00:00 19994330.277931589633 27869999.999986425042 262864330.277914315462 1 60409.559913441 2024-04-09T13:26:16.521265+00:00 19994330.278020858765 27870000.000031638891 262864330.278048813343 1 60409.559925038 2024-04-09T13:26:17.523267+00:00 19994330.278079345822 27870000.000035662204 262864330.278111338615 1 60409.559936647 2024-04-09T13:26:18.526315+00:00 19994330.277871653438 27869999.999988753349 262864330.277856707573 1 60409.559948157 2024-04-09T13:26:19.520778+00:00 19994330.278143890202 27869999.999952048063 262864330.278092235327 1 60409.559959825 2024-04-09T13:26:20.528845+00:00 19994330.278130549937 27870000.000060573220 262864330.278187423944 1 60409.559971354 2024-04-09T13:26:21.524980+00:00 19994330.277697227895 27869999.999942962080 262864330.277636498213 1 60409.559982957 2024-04-09T13:26:22.527467+00:00 19994330.278040863574 27869999.999994490296 262864330.278031647205 1 60409.559994599 2024-04-09T13:26:23.533389+00:00 19994330.277916908264 27869999.999966260046 262864330.277879476547 1 60409.560006073 2024-04-09T13:26:24.524687+00:00 19994330.277966771275 27869999.999969813973 262864330.277932882309 1 60409.560017692 2024-04-09T13:26:25.528601+00:00 19994330.278030224144 27869999.999987676740 262864330.278014183044 1 60409.560029240 2024-04-09T13:26:26.526342+00:00 19994330.277837213129 27869999.999971166253 262864330.277804672718 1 60409.560040765 2024-04-09T13:26:27.522044+00:00 19994330.278004243970 27869999.999995619059 262864330.277996182442 1 60409.560052365 2024-04-09T13:26:28.524343+00:00 19994330.278064921498 27870000.000003464520 262864330.278064668179 1 60409.560063973 2024-04-09T13:26:29.527254+00:00 19994330.277806032449 27869999.999981969595 262864330.277784317732 1 60409.560075521 2024-04-09T13:26:30.524983+00:00 19994330.277789082378 27870000.000014845282 262864330.277800232172 1 60409.560087084 2024-04-09T13:26:31.524028+00:00 19994330.277949187905 27869999.999981153756 262864330.277926653624 1 60409.560098655 2024-04-09T13:26:32.523745+00:00 19994330.278043080121 27870000.000006284565 262864330.278045684099 1 60409.560110260 2024-04-09T13:26:33.526455+00:00 19994330.277971241623 27870000.000005125999 262864330.277972668409 1 60409.560121809 2024-04-09T13:26:34.524260+00:00 19994330.278125800192 27869999.999996673316 262864330.278118759394 1 60409.560133365 2024-04-09T13:26:35.522700+00:00 19994330.278020478785 27870000.000000379980 262864330.278017163277 1 60409.560144962 2024-04-09T13:26:36.524754+00:00 19994330.277902595699 27870000.000011786819 262864330.277910709381 1 60409.560156777 2024-04-09T13:26:37.545524+00:00 19994330.277751646936 27869999.999980609864 262864330.277728557587 1 60409.560168092 2024-04-09T13:26:38.523150+00:00 19994330.278062362224 27870000.000013656914 262864330.278072327375 1 60409.560179664 2024-04-09T13:26:39.522965+00:00 19994330.277984153479 27869999.999998815358 262864330.277979254723 1 60409.560191235 2024-04-09T13:26:40.522674+00:00 19994330.277906615287 27870000.000018842518 262864330.277921766043 1 60409.560202793 2024-04-09T13:26:41.521329+00:00 19994330.277889996767 27870000.000028762966 262864330.277915060520 1 60409.560214341 2024-04-09T13:26:42.519065+00:00 19994330.278019983321 27869999.999999433756 262864330.278015732765 1 60409.560225988 2024-04-09T13:26:43.525377+00:00 19994330.277897384018 27870000.000000495464 262864330.277894198895 1 60409.560237557 2024-04-09T13:26:44.524930+00:00 19994330.277833238244 27869999.999997582287 262864330.277827143669 1 60409.560249085 2024-04-09T13:26:45.520895+00:00 19994330.277898594737 27869999.999981403351 262864330.277876317501 1 60409.560260728 2024-04-09T13:26:46.526853+00:00 19994330.277896959335 27869999.999991204590 262864330.277884483337 1 60409.560272438 2024-04-09T13:26:47.538647+00:00 19994330.277910985053 27869999.999997090548 262864330.277904361486 1 60409.560284070 2024-04-09T13:26:48.543650+00:00 19994330.278207954019 27869999.999976553023 262864330.278180807829 1 60409.560295497 2024-04-09T13:26:49.530949+00:00 19994330.278058398515 27869999.999988179654 262864330.278042882681 1 60409.560307050 2024-04-09T13:26:50.529118+00:00 19994330.278216294944 27870000.000004876405 262864330.278217494488 1 60409.560318757 2024-04-09T13:26:51.540583+00:00 19994330.277980204672 27870000.000076126307 262864330.278052628040 1 60409.560330369 2024-04-09T13:26:52.543854+00:00 19994330.278077553958 27870000.000008217990 262864330.278082072735 1 60409.560341843 2024-04-09T13:26:53.535227+00:00 19994330.277883976698 27869999.999990891665 262864330.277871161699 1 60409.560353408 2024-04-09T13:26:54.534444+00:00 19994330.277793027461 27869999.999999973923 262864330.277789294720 1 60409.560365074 2024-04-09T13:26:55.542381+00:00 19994330.277911871672 27870000.000000532717 262864330.277908712626 1 60409.560376617 2024-04-09T13:26:56.539734+00:00 19994330.278030682355 27869999.999973468482 262864330.278000473976 1 60409.560388051 2024-04-09T13:26:57.527644+00:00 19994330.277804788202 27870000.000043921173 262864330.277845025063 1 60409.560399867 2024-04-09T13:26:58.548528+00:00 19994330.278059814125 27869999.999994724989 262864330.278050839901 1 60409.560411154 2024-04-09T13:26:59.523705+00:00 19994330.277783151716 27869999.999993506819 262864330.277772963047 1 60409.560422737 2024-04-09T13:27:00.524472+00:00 19994330.277904491872 27869999.999978639185 262864330.277879416943 1 60409.560434351 2024-04-09T13:27:01.527951+00:00 19994330.278077211231 27870000.000026632100 262864330.278100162745 1 60409.560445928 2024-04-09T13:27:02.528215+00:00 19994330.278041526675 27869999.999991025776 262864330.278028845787 1 60409.560457463 2024-04-09T13:27:03.524799+00:00 19994330.278071898967 27870000.000047478825 262864330.278115689754 1 60409.560469077 2024-04-09T13:27:04.528217+00:00 19994330.277829017490 27869999.999991968274 262864330.277817279100 1 60409.560480681 2024-04-09T13:27:05.530882+00:00 19994330.278074573725 27870000.000034123659 262864330.278104990721 1 60409.560492270 2024-04-09T13:27:06.532125+00:00 19994330.277834411711 27869999.999983061105 262864330.277813792229 1 60409.560503742 2024-04-09T13:27:07.523335+00:00 19994330.278092894703 27869999.999991614372 262864330.278080821037 1 60409.560515353 2024-04-09T13:27:08.526512+00:00 19994330.277976319194 27869999.999985221773 262864330.277957856655 1 60409.560526902 2024-04-09T13:27:09.524335+00:00 19994330.278009627014 27869999.999990221113 262864330.277996152639 1 60409.560538447 2024-04-09T13:27:10.521829+00:00 19994330.278012510389 27870000.000006068498 262864330.278014898300 1 60409.560550124 2024-04-09T13:27:11.530742+00:00 19994330.277995910496 27870000.000027406961 262864330.278019636869 1 60409.560561666 2024-04-09T13:27:12.527973+00:00 19994330.277886770666 27870000.000004708767 262864330.277887791395 1 60409.560573161 2024-04-09T13:27:13.521128+00:00 19994330.277895748615 27870000.000049564987 262864330.277941614389 1 60409.560584780 2024-04-09T13:27:14.524997+00:00 19994330.277992002666 27869999.999997802079 262864330.277986109257 1 60409.560596322 2024-04-09T13:27:15.522179+00:00 19994330.278083723038 27870000.000018481165 262864330.278098493814 1 60409.560607873 2024-04-09T13:27:16.520240+00:00 19994330.277940895408 27869999.999956373125 262864330.277893573046 1 60409.560619463 2024-04-09T13:27:17.521594+00:00 19994330.277850732207 27869999.999991744757 262864330.277838766575 1 60409.560631079 2024-04-09T13:27:18.525215+00:00 19994330.277963813394 27869999.999974731356 262864330.277934849262 1 60409.560642602 2024-04-09T13:27:19.520825+00:00 19994330.277925852686 27870000.000016450882 262864330.277938604355 1 60409.560654177 2024-04-09T13:27:20.520891+00:00 19994330.277963332832 27869999.999985821545 262864330.277945458889 1 60409.560665751 2024-04-09T13:27:21.520918+00:00 19994330.278211534023 27870000.000008001924 262864330.278215825558 1 60409.560677322 2024-04-09T13:27:22.520591+00:00 19994330.277831479907 27870000.000017002225 262864330.277844786644 1 60409.560688904 2024-04-09T13:27:23.521368+00:00 19994330.278051473200 27870000.000018920749 262864330.278066694736 1 60409.560700458 2024-04-09T13:27:24.519564+00:00 19994330.278059881181 27870000.000029217452 262864330.278085380793 1 60409.560712047 2024-04-09T13:27:25.520878+00:00 19994330.277992114425 27870000.000032540411 262864330.278020977974 1 60409.560723735 2024-04-09T13:27:26.530761+00:00 19994330.277955301106 27869999.999995883554 262864330.277947485447 1 60409.560735302 2024-04-09T13:27:27.530055+00:00 19994330.278032362461 27870000.000010009855 262864330.278038680553 1 60409.560746992 2024-04-09T13:27:28.540140+00:00 19994330.277862381190 27869999.999998938292 262864330.277857601643 1 60409.560758499 2024-04-09T13:27:29.534366+00:00 19994330.277985308319 27869999.999975588173 262864330.277957201004 1 60409.560770102 2024-04-09T13:27:30.536819+00:00 19994330.277897886932 27869999.999976351857 262864330.277870535851 1 60409.560781625 2024-04-09T13:27:31.532369+00:00 19994330.277834732085 27869999.999993503094 262864330.277824550867 1 60409.560793310 2024-04-09T13:27:32.542018+00:00 19994330.278136633337 27870000.000019233674 262864330.278152167797 1 60409.560804761 2024-04-09T13:27:33.531398+00:00 19994330.277828630060 27869999.999986488372 262864330.277811437845 1 60409.560816237 2024-04-09T13:27:34.522840+00:00 19994330.278024528176 27870000.000027809292 262864330.278048634529 1 60409.560827812 2024-04-09T13:27:35.522945+00:00 19994330.277936365455 27870000.000047951937 262864330.277980625629 1 60409.560839394 2024-04-09T13:27:36.523666+00:00 19994330.278140749782 27869999.999953519553 262864330.278090566397 1 60409.560851041 2024-04-09T13:27:37.529939+00:00 19994330.277844693512 27869999.999965246767 262864330.277806252241 1 60409.560862546 2024-04-09T13:27:38.523938+00:00 19994330.278116829693 27869999.999999962747 262864330.278113096952 1 60409.560874177 2024-04-09T13:27:39.528874+00:00 19994330.278001591563 27870000.000043354928 262864330.278041243553 1 60409.560885763 2024-04-09T13:27:40.529903+00:00 19994330.278019692749 27869999.999951347709 262864330.277967363596 1 60409.560897319 2024-04-09T13:27:41.528346+00:00 19994330.278047505766 27869999.999975532293 262864330.278019338846 1 60409.560908870 2024-04-09T13:27:42.526362+00:00 19994330.277846068144 27869999.999996118248 262864330.277838498354 1 60409.560920387 2024-04-09T13:27:43.521422+00:00 19994330.277945239097 27869999.999981883913 262864330.277923434973 1 60409.560932058 2024-04-09T13:27:44.529786+00:00 19994330.277824629098 27870000.000003647059 262864330.277824580669 1 60409.560943651 2024-04-09T13:27:45.531423+00:00 19994330.277968291193 27869999.999992415309 262864330.277957022190 1 60409.560955237 2024-04-09T13:27:46.532494+00:00 19994330.278005175292 27870000.000017710030 262864330.278019189835 1 60409.560966815 2024-04-09T13:27:47.532859+00:00 19994330.277873940766 27870000.000024687499 262864330.277894914150 1 60409.560978330 2024-04-09T13:27:48.527741+00:00 19994330.278083380312 27870000.000024359673 262864330.278104037046 1 60409.560989860 2024-04-09T13:27:49.523921+00:00 19994330.278088837862 27869999.999973013997 262864330.278058141470 1 60409.561001484 2024-04-09T13:27:50.528258+00:00 19994330.277890149504 27869999.999995827675 262864330.277882277966 1 60409.561012995 2024-04-09T13:27:51.522764+00:00 19994330.277787446976 27869999.999984420836 262864330.277768164873 1 60409.561024622 2024-04-09T13:27:52.527345+00:00 19994330.278051748872 27870000.000001769513 262864330.278049826622 1 60409.561036274 2024-04-09T13:27:53.534067+00:00 19994330.278190914541 27870000.000023350120 262864330.278210580349 1 60409.561047987 2024-04-09T13:27:54.546094+00:00 19994330.277808912098 27869999.999976005405 262864330.277781218290 1 60409.561059426 2024-04-09T13:27:55.534357+00:00 19994330.277962762862 27870000.000005751848 262864330.277964830399 1 60409.561070950 2024-04-09T13:27:56.530067+00:00 19994330.277824237943 27870000.000002361834 262864330.277822911739 1 60409.561082499 2024-04-09T13:27:57.527895+00:00 19994330.277935024351 27870000.000041861087 262864330.277973204851 1 60409.561094124 2024-04-09T13:27:58.532347+00:00 19994330.277898434550 27870000.000044248998 262864330.277938991785 1 60409.561105602 2024-04-09T13:27:59.524020+00:00 19994330.278128087521 27869999.999989129603 262864330.278113514185 1 60409.561117259 2024-04-09T13:28:00.531164+00:00 19994330.277936581522 27869999.999975226820 262864330.277908116579 1 60409.561129227 2024-04-09T13:28:01.565245+00:00 19994330.278096452355 27870000.000050477684 262864330.278143227100 1 60409.561140349 2024-04-09T13:28:02.526122+00:00 19994330.278015580028 27869999.999963086098 262864330.277974963188 1 60409.561151896 2024-04-09T13:28:03.523810+00:00 19994330.278087392449 27869999.999994862825 262864330.278078556061 1 60409.561163466 2024-04-09T13:28:04.523457+00:00 19994330.277701858431 27869999.999992210418 262864330.277690380812 1 60409.561175169 2024-04-09T13:28:05.534595+00:00 19994330.278203923255 27870000.000029005110 262864330.278229236603 1 60409.561186658 2024-04-09T13:28:06.527274+00:00 19994330.277838282287 27870000.000001702458 262864330.277836292982 1 60409.561198200 2024-04-09T13:28:07.524470+00:00 19994330.277986962348 27870000.000019550323 262864330.278002828360 1 60409.561209812 2024-04-09T13:28:08.527724+00:00 19994330.278178025037 27870000.000086680055 262864330.278261005878 1 60409.561221350 2024-04-09T13:28:09.524655+00:00 19994330.278133813292 27869999.999999769032 262864330.278129875660 1 60409.561232956 2024-04-09T13:28:10.527411+00:00 19994330.278164003044 27870000.000018384308 262864330.278178691864 1 60409.561244512 2024-04-09T13:28:11.525873+00:00 19994330.277745839208 27869999.999999493361 262864330.277741640806 1 60409.561256075 2024-04-09T13:28:12.524884+00:00 19994330.277761351317 27869999.999946333468 262864330.277703970671 1 60409.561267616 2024-04-09T13:28:13.522067+00:00 19994330.278095975518 27870000.000004786998 262864330.278097093105 1 60409.561279178 2024-04-09T13:28:14.520993+00:00 19994330.277761865407 27869999.999966558069 262864330.277724742889 1 60409.561290745 2024-04-09T13:28:15.520346+00:00 19994330.278012260795 27870000.000008549541 262864330.278017103672 1 60409.561302357 2024-04-09T13:28:16.523677+00:00 19994330.278332415968 27870000.000020764768 262864330.278349488974 1 60409.561313923 2024-04-09T13:28:17.522912+00:00 19994330.277966294438 27869999.999997574836 262864330.277960181236 1 60409.561325518 2024-04-09T13:28:18.524791+00:00 19994330.277970291674 27870000.000041466206 262864330.278008043766 1 60409.561337085 2024-04-09T13:28:19.524173+00:00 19994330.277949832380 27870000.000014681369 262864330.277960836887 1 60409.561348694 2024-04-09T13:28:20.527183+00:00 19994330.278059482574 27869999.999975699931 262864330.278031498194 1 60409.561360258 2024-04-09T13:28:21.526253+00:00 19994330.277797199786 27870000.000011891127 262864330.277805387974 1 60409.561371868 2024-04-09T13:28:22.529393+00:00 19994330.278002243489 27869999.999977800995 262864330.277976334095 1 60409.561383358 2024-04-09T13:28:23.522145+00:00 19994330.277945335954 27869999.999978572130 262864330.277920216322 1 60409.561394975 2024-04-09T13:28:24.525834+00:00 19994330.278024356812 27870000.000002913177 262864330.278023570776 1 60409.561406502 2024-04-09T13:28:25.521752+00:00 19994330.278133179992 27869999.999981932342 262864330.278111428022 1 60409.561418112 2024-04-09T13:28:26.524869+00:00 19994330.277879897505 27869999.999990686774 262864330.277866899967 1 60409.561429670 2024-04-09T13:28:27.523489+00:00 19994330.278085801750 27870000.000009816140 262864330.278091907501 1 60409.561441323 2024-04-09T13:28:28.530288+00:00 19994330.277897242457 27870000.000004809350 262864330.277898341417 1 60409.561452826 2024-04-09T13:28:29.524108+00:00 19994330.277908168733 27869999.999964684248 262864330.277869164944 1 60409.561464422 2024-04-09T13:28:30.526098+00:00 19994330.277732983232 27870000.000038933009 262864330.277768194675 1 60409.561475951 2024-04-09T13:28:31.522196+00:00 19994330.278037179261 27870000.000016376376 262864330.278049886227 1 60409.561487527 2024-04-09T13:28:32.522356+00:00 19994330.277903035283 27870000.000012610108 262864330.277911961079 1 60409.561499086 2024-04-09T13:28:33.521062+00:00 19994330.277822587639 27869999.999947685748 262864330.277766585350 1 60409.561510672 2024-04-09T13:28:34.522087+00:00 19994330.278148192912 27870000.000005580485 262864330.278150081635 1 60409.561522231 2024-04-09T13:28:35.520765+00:00 19994330.277978450060 27870000.000005342066 262864330.277980089188 1 60409.561533947 2024-04-09T13:28:36.533027+00:00 19994330.277865052223 27869999.999965444207 262864330.277826786041 1 60409.561545403 2024-04-09T13:28:37.522851+00:00 19994330.278392262757 27870000.000029146671 262864330.278417706490 1 60409.561556958 2024-04-09T13:28:38.521183+00:00 19994330.277845114470 27869999.999985091388 262864330.277826517820 1 60409.561568558 2024-04-09T13:28:39.523434+00:00 19994330.278001420200 27870000.000008825213 262864330.278006553650 1 60409.561580149 2024-04-09T13:28:40.524922+00:00 19994330.278082791716 27869999.999992139637 262864330.278071224689 1 60409.561591730 2024-04-09T13:28:41.525440+00:00 19994330.278048846871 27870000.000017598271 262864330.278062731028 1 60409.561603277 2024-04-09T13:28:42.523101+00:00 19994330.278026491404 27870000.000010989606 262864330.278033792973 1 60409.561614825 2024-04-09T13:28:43.520873+00:00 19994330.277880325913 27870000.000029563904 262864330.277906179428 1 60409.561626412 2024-04-09T13:28:44.522009+00:00 19994330.278071075678 27870000.000009883195 262864330.278077274561 1 60409.561637997 2024-04-09T13:28:45.522891+00:00 19994330.277837444097 27870000.000003475696 262864330.277837246656 1 60409.561649883 2024-04-09T13:28:46.549925+00:00 19994330.278092339635 27869999.999988220632 262864330.278076887131 1 60409.561661169 2024-04-09T13:28:47.525026+00:00 19994330.277986582369 27870000.000001732260 262864330.277984619141 1 60409.561672877 2024-04-09T13:28:48.536534+00:00 19994330.277993604541 27869999.999987483025 262864330.277977406979 1 60409.561684318 2024-04-09T13:28:49.525112+00:00 19994330.277867119759 27870000.000025901943 262864330.277889311314 1 60409.561695982 2024-04-09T13:28:50.532876+00:00 19994330.277973700315 27869999.999979745597 262864330.277949750423 1 60409.561707556 2024-04-09T13:28:51.532822+00:00 19994330.277941610664 27870000.000041414052 262864330.277979344130 1 60409.561719033 2024-04-09T13:28:52.524423+00:00 19994330.277693316340 27870000.000035420060 262864330.277725040913 1 60409.561730860 2024-04-09T13:28:53.546318+00:00 19994330.277985911816 27869999.999998569489 262864330.277980774641 1 60409.561742334 2024-04-09T13:28:54.537677+00:00 19994330.277904417366 27869999.999963410199 262864330.277864128351 1 60409.561753817 2024-04-09T13:28:55.529826+00:00 19994330.278082061559 27869999.999997995794 262864330.278076380491 1 60409.561765463 2024-04-09T13:28:56.536011+00:00 19994330.277878537774 27869999.999951843172 262864330.277826666832 1 60409.561776945 2024-04-09T13:28:57.528086+00:00 19994330.277921453118 27869999.999979563057 262864330.277897298336 1 60409.561788713 2024-04-09T13:28:58.544805+00:00 19994330.277981907129 27870000.000004302710 262864330.277982503176 1 60409.561800142 2024-04-09T13:28:59.532299+00:00 19994330.278122082353 27870000.000033877790 262864330.278152287006 1 60409.561811748 2024-04-09T13:29:00.535059+00:00 19994330.278168298304 27869999.999997746199 262864330.278162330389 1 60409.561823263 2024-04-09T13:29:01.529894+00:00 19994330.277764882892 27870000.000003404915 262864330.277764588594 1 60409.561834730 2024-04-09T13:29:02.520643+00:00 19994330.278098456562 27870000.000064797699 262864330.278159558773 1 60409.561846304 2024-04-09T13:29:03.520655+00:00 19994330.278107427061 27869999.999966729432 262864330.278070479631 1 60409.561857905 2024-04-09T13:29:04.523007+00:00 19994330.277851197869 27869999.999944455922 262864330.277791947126 1 60409.561869490 2024-04-09T13:29:05.523919+00:00 19994330.277640573680 27870000.000010456890 262864330.277647346258 1 60409.561881023 2024-04-09T13:29:06.520379+00:00 19994330.278171904385 27869999.999996326864 262864330.278164535761 1 60409.561892619 2024-04-09T13:29:07.522325+00:00 19994330.277872882783 27870000.000020459294 262864330.277889639139 1 60409.561904191 2024-04-09T13:29:08.522084+00:00 19994330.278207395226 27869999.999960012734 262864330.278163701296 1 60409.561915762 2024-04-09T13:29:09.521827+00:00 19994330.277930945158 27870000.000024475157 262864330.277951717377 1 60409.561927335 2024-04-09T13:29:10.521787+00:00 19994330.277866911143 27870000.000011961907 262864330.277875155210 1 60409.561938924 2024-04-09T13:29:11.523011+00:00 19994330.277997549623 27869999.999954320490 262864330.277948170900 1 60409.561950465 2024-04-09T13:29:12.520133+00:00 19994330.277854584157 27870000.000025529414 262864330.277876436710 1 60409.561962045 2024-04-09T13:29:13.520651+00:00 19994330.278026700020 27870000.000042695552 262864330.278065711260 1 60409.561973660 2024-04-09T13:29:14.524237+00:00 19994330.278084073216 27870000.000014085323 262864330.278094470501 1 60409.561985265 2024-04-09T13:29:15.526958+00:00 19994330.277878139168 27869999.999976728112 262864330.277851164341 1 60409.561996874 2024-04-09T13:29:16.529915+00:00 19994330.277972325683 27870000.000014908612 262864330.277983546257 1 60409.562008385 2024-04-09T13:29:17.524475+00:00 19994330.277989208698 27869999.999999187887 262864330.277984708548 1 60409.562020109 2024-04-09T13:29:18.537404+00:00 19994330.277774550021 27869999.999983612448 262864330.277754455805 1 60409.562031560 2024-04-09T13:29:19.526760+00:00 19994330.278080891818 27869999.999978613108 262864330.278055787086 1 60409.562043254 2024-04-09T13:29:20.537155+00:00 19994330.278141569346 27869999.999991696328 262864330.278129547834 1 60409.562054723 2024-04-09T13:29:21.528069+00:00 19994330.277943283319 27870000.000022348017 262864330.277961939573 1 60409.562066398 2024-04-09T13:29:22.536785+00:00 19994330.277853939682 27870000.000030398369 262864330.277880638838 1 60409.562077933 2024-04-09T13:29:23.533444+00:00 19994330.278011761606 27869999.999958597124 262864330.277966678143 1 60409.562089473 2024-04-09T13:29:24.530428+00:00 19994330.278115712106 27870000.000061329454 262864330.278173357248 1 60409.562101010 2024-04-09T13:29:25.527263+00:00 19994330.277776163071 27870000.000007972121 262864330.277780443430 1 60409.562112621 2024-04-09T13:29:26.530459+00:00 19994330.278147701174 27869999.999975260347 262864330.278119266033 1 60409.562124198 2024-04-09T13:29:27.530703+00:00 19994330.277973961085 27870000.000009018928 262864330.277979284525 1 60409.562135706 2024-04-09T13:29:28.524951+00:00 19994330.277826238424 27870000.000001419336 262864330.277823984623 1 60409.562147269 2024-04-09T13:29:29.524088+00:00 19994330.278255056590 27869999.999944351614 262864330.278195708990 1 60409.562158917 2024-04-09T13:29:30.530394+00:00 19994330.278088666499 27870000.000041831285 262864330.278126806021 1 60409.562170403 2024-04-09T13:29:31.522803+00:00 19994330.277764938772 27869999.999996576458 262864330.277757823467 1 60409.562182109 2024-04-09T13:29:32.534188+00:00 19994330.277963045985 27870000.000016178936 262864330.277975529432 1 60409.562193569 2024-04-09T13:29:33.524321+00:00 19994330.277948789299 27870000.000003892928 262864330.277949005365 1 60409.562205200 2024-04-09T13:29:34.529311+00:00 19994330.277913805097 27869999.999974645674 262864330.277884751558 1 60409.562216756 2024-04-09T13:29:35.527695+00:00 19994330.278114818037 27870000.000013466924 262864330.278124600649 1 60409.562228363 2024-04-09T13:29:36.530510+00:00 19994330.278190508485 27870000.000039204955 262864330.278226017952 1 60409.562239897 2024-04-09T13:29:37.527035+00:00 19994330.277548875660 27869999.999988302588 262864330.277533501387 1 60409.562251403 2024-04-09T13:29:38.521197+00:00 19994330.278152104467 27869999.999991908669 262864330.278140306473 1 60409.562262981 2024-04-09T13:29:39.521555+00:00 19994330.278008271009 27869999.999968130141 262864330.277972728014 1 60409.562274700 2024-04-09T13:29:40.534072+00:00 19994330.277727451175 27869999.999975092709 262864330.277698844671 1 60409.562286410 2024-04-09T13:29:41.545861+00:00 19994330.278235182166 27869999.999992523342 262864330.278223991394 1 60409.562297770 2024-04-09T13:29:42.527342+00:00 19994330.278127685189 27869999.999986398965 262864330.278110384941 1 60409.562309343 2024-04-09T13:29:43.527260+00:00 19994330.277884513140 27869999.999978594482 262864330.277859419584 1 60409.562320923 2024-04-09T13:29:44.527792+00:00 19994330.278031311929 27869999.999997261912 262864330.278024882078 1 60409.562332566 2024-04-09T13:29:45.533694+00:00 19994330.278300076723 27870000.000043418258 262864330.278339803219 1 60409.562344083 2024-04-09T13:29:46.528722+00:00 19994330.277984514832 27869999.999973569065 262864330.277954399586 1 60409.562355678 2024-04-09T13:29:47.530530+00:00 19994330.277847848833 27870000.000003427267 262864330.277847588062 1 60409.562367253 2024-04-09T13:29:48.530616+00:00 19994330.277977045625 27869999.999991614372 262864330.277964979410 1 60409.562378893 2024-04-09T13:29:49.536329+00:00 19994330.277882117778 27870000.000006791204 262864330.277885228395 1 60409.562390383 2024-04-09T13:29:50.529128+00:00 19994330.278197765350 27869999.999977268279 262864330.278171330690 1 60409.562402037 2024-04-09T13:29:51.535996+00:00 19994330.277907446027 27869999.999989442527 262864330.277893185616 1 60409.562413597 2024-04-09T13:29:52.534830+00:00 19994330.277972858399 27869999.999993547797 262864330.277962714434 1 60409.562425113 2024-04-09T13:29:53.529788+00:00 19994330.277911026031 27869999.999993734062 262864330.277901083231 1 60409.562436809 2024-04-09T13:29:54.540261+00:00 19994330.277737423778 27869999.999993473291 262864330.277727186680 1 60409.562448250 2024-04-09T13:29:55.528831+00:00 19994330.278303381056 27870000.000006973743 262864330.278306663036 1 60409.562459815 2024-04-09T13:29:56.528011+00:00 19994330.277796071023 27870000.000025101006 262864330.277817457914 1 60409.562471342 2024-04-09T13:29:57.523945+00:00 19994330.277992010117 27869999.999988105148 262864330.277976423502 1 60409.562483090 2024-04-09T13:29:58.539026+00:00 19994330.278205804527 27869999.999999523163 262864330.278201639652 1 60409.562494651 2024-04-09T13:29:59.537883+00:00 19994330.278005789965 27869999.999999232590 262864330.278001308441 1 60409.562506218 2024-04-09T13:30:00.537182+00:00 19994330.278016693890 27869999.999979171902 262864330.277992159128 1 60409.562518078 2024-04-09T13:30:01.561910+00:00 19994330.277908578515 27869999.999924216419 262864330.277829110622 1 60409.562529497 2024-04-09T13:30:02.548567+00:00 19994330.278065707535 27869999.999935232103 262864330.277997255325 1 60409.562540921 2024-04-09T13:30:03.535600+00:00 19994330.277756385505 27870000.000007390976 262864330.277760088444 1 60409.562552433 2024-04-09T13:30:04.530248+00:00 19994330.278162751347 27870000.000050399452 262864330.278209447861 1 60409.562564099 2024-04-09T13:30:05.538150+00:00 19994330.277926187962 27869999.999999765307 262864330.277922242880 1 60409.562575631 2024-04-09T13:30:06.534550+00:00 19994330.278066571802 27869999.999995075166 262864330.278057962656 1 60409.562587181 2024-04-09T13:30:07.532447+00:00 19994330.278013870120 27870000.000031869859 262864330.278042018414 1 60409.562598751 2024-04-09T13:30:08.532103+00:00 19994330.277851503342 27870000.000039204955 262864330.277887016535 1 60409.562610281 2024-04-09T13:30:09.528280+00:00 19994330.277698457241 27869999.999949574471 262864330.277644336224 1 60409.562621978 2024-04-09T13:30:10.538929+00:00 19994330.278128679842 27869999.999975413084 262864330.278100401163 1 60409.562633444 2024-04-09T13:30:11.529551+00:00 19994330.277982160449 27870000.000037502497 262864330.278015971184 1 60409.562645014 2024-04-09T13:30:12.529203+00:00 19994330.278004121035 27869999.999958686531 262864330.277959108353 1 60409.562656540 2024-04-09T13:30:13.525089+00:00 19994330.277978777885 27869999.999995697290 262864330.277970790863 1 60409.562668308 2024-04-09T13:30:14.541811+00:00 19994330.277802504599 27869999.999999497086 262864330.277798295021 1 60409.562679750 2024-04-09T13:30:15.530447+00:00 19994330.277873609215 27869999.999970003963 262864330.277839928865 1 60409.562691248 2024-04-09T13:30:16.523804+00:00 19994330.278016611934 27870000.000017985702 262864330.278030931950 1 60409.562702917 2024-04-09T13:30:17.531998+00:00 19994330.277943540365 27870000.000073868781 262864330.278013736010 1 60409.562714454 2024-04-09T13:30:18.528830+00:00 19994330.277808193117 27870000.000012878329 262864330.277817368507 1 60409.562725951 2024-04-09T13:30:19.522157+00:00 19994330.278120663017 27869999.999990686774 262864330.278107672930 1 60409.562737547 2024-04-09T13:30:20.524090+00:00 19994330.277951292694 27869999.999992515892 262864330.277940124273 1 60409.562749109 2024-04-09T13:30:21.523023+00:00 19994330.278031520545 27870000.000020574778 262864330.278048396111 1 60409.562760679 2024-04-09T13:30:22.522636+00:00 19994330.277839332819 27870000.000068116933 262864330.277903765440 1 60409.562772267 2024-04-09T13:30:23.523897+00:00 19994330.278099700809 27869999.999974194914 262864330.278070211411 1 60409.562783823 2024-04-09T13:30:24.522341+00:00 19994330.277793865651 27869999.999967284501 262864330.277757436037 1 60409.562795425 2024-04-09T13:30:25.524750+00:00 19994330.278128318489 27870000.000033758581 262864330.278158396482 1 60409.562806947 2024-04-09T13:30:26.520228+00:00 19994330.278045155108 27870000.000015631318 262864330.278057068586 1 60409.562818573 2024-04-09T13:30:27.524735+00:00 19994330.278078760952 27870000.000034809113 262864330.278109878302 1 60409.562830179 2024-04-09T13:30:28.527452+00:00 19994330.278023712337 27870000.000011760741 262864330.278031796217 1 60409.562841728 2024-04-09T13:30:29.525305+00:00 19994330.277886785567 27870000.000025935471 262864330.277909010649 1 60409.562853334 2024-04-09T13:30:30.528098+00:00 19994330.278155818582 27869999.999991148710 262864330.278143286705 1 60409.562864918 2024-04-09T13:30:31.528908+00:00 19994330.277800351381 27870000.000021427870 262864330.277818083763 1 60409.562876405 2024-04-09T13:30:32.521430+00:00 19994330.278081648052 27870000.000036325306 262864330.278114289045 1 60409.562887989 2024-04-09T13:30:33.522235+00:00 19994330.277962364256 27870000.000020291656 262864330.277978956699 1 60409.562899644 2024-04-09T13:30:34.529186+00:00 19994330.278064429760 27869999.999965362251 262864330.278026103973 1 60409.562911151 2024-04-09T13:30:35.523483+00:00 19994330.278095658869 27869999.999976806343 262864330.278068780899 1 60409.562922771 2024-04-09T13:30:36.527425+00:00 19994330.277599442750 27869999.999991714954 262864330.277587473392 1 60409.562934279 2024-04-09T13:30:37.521702+00:00 19994330.278061620891 27870000.000022988766 262864330.278080910444 1 60409.562945827 2024-04-09T13:30:38.519448+00:00 19994330.278051342815 27870000.000013854355 262864330.278061509132 1 60409.562957436 2024-04-09T13:30:39.522445+00:00 19994330.277787894011 27870000.000025156885 262864330.277809351683 1 60409.562969094 2024-04-09T13:30:40.529750+00:00 19994330.278075527400 27870000.000009682029 262864330.278081506491 1 60409.562980585 2024-04-09T13:30:41.522522+00:00 19994330.277971547097 27870000.000000774860 262864330.277968615294 1 60409.562992175 2024-04-09T13:30:42.523929+00:00 19994330.277938604355 27870000.000013757497 262864330.277948677540 1 60409.563003712 2024-04-09T13:30:43.520692+00:00 19994330.278062019497 27870000.000005133450 262864330.278063446283 1 60409.563015318 2024-04-09T13:30:44.523448+00:00 19994330.277821402997 27869999.999968670309 262864330.277786374092 1 60409.563026885 2024-04-09T13:30:45.522803+00:00 19994330.278178483248 27870000.000000119209 262864330.278174906969 1 60409.563038486 2024-04-09T13:30:46.525184+00:00 19994330.277945205569 27869999.999988529831 262864330.277930021286 1 60409.563050078 2024-04-09T13:30:47.526745+00:00 19994330.277927856892 27870000.000021267682 262864330.277945429087 1 60409.563061632 2024-04-09T13:30:48.525027+00:00 19994330.277891926467 27869999.999999977648 262864330.277888208628 1 60409.563073172 2024-04-09T13:30:49.522095+00:00 19994330.278237763792 27870000.000016167760 262864330.278250217438 1 60409.563084783 2024-04-09T13:30:50.525283+00:00 19994330.277997925878 27870000.000015165657 262864330.278009414673 1 60409.563096321 2024-04-09T13:30:51.522169+00:00 19994330.277811616659 27870000.000041712075 262864330.277849644423 1 60409.563107929 2024-04-09T13:30:52.525053+00:00 19994330.277891825885 27869999.999998185784 262864330.277886301279 1 60409.563119491 2024-04-09T13:30:53.523995+00:00 19994330.278190881014 27870000.000000376254 262864330.278187572956 1 60409.563131023 2024-04-09T13:30:54.520424+00:00 19994330.277837865055 27869999.999993491918 262864330.277827680111 1 60409.563142626 2024-04-09T13:30:55.522836+00:00 19994330.277943264693 27869999.999987833202 262864330.277927398682 1 60409.563154261 2024-04-09T13:30:56.528104+00:00 19994330.278221067041 27869999.999964118004 262864330.278181493282 1 60409.563165771 2024-04-09T13:30:57.522600+00:00 19994330.277891688049 27870000.000031106174 262864330.277919113636 1 60409.563177351 2024-04-09T13:30:58.523171+00:00 19994330.277995258570 27869999.999966323376 262864330.277957886457 1 60409.563188968 2024-04-09T13:30:59.526834+00:00 19994330.277969632298 27870000.000010985881 262864330.277976930141 1 60409.563200477 2024-04-09T13:31:00.521188+00:00 19994330.278056640178 27870000.000010561198 262864330.278063505888 1 60409.563212044 2024-04-09T13:31:01.520584+00:00 19994330.278045952320 27869999.999979972839 262864330.278022229671 1 60409.563223644 2024-04-09T13:31:02.522825+00:00 19994330.277986377478 27870000.000039745122 262864330.278022438288 1 60409.563235214 2024-04-09T13:31:03.522505+00:00 19994330.277945313603 27870000.000034831464 262864330.277976453304 1 60409.563246812 2024-04-09T13:31:04.524512+00:00 19994330.277843557298 27869999.999980978668 262864330.277820855379 1 60409.563258403 2024-04-09T13:31:05.526053+00:00 19994330.278234612197 27869999.999985378236 262864330.278216272593 1 60409.563269909 2024-04-09T13:31:06.520094+00:00 19994330.277753178030 27870000.000008042902 262864330.277757525444 1 60409.563281505 2024-04-09T13:31:07.522048+00:00 19994330.278157483786 27869999.999945964664 262864330.278099745512 1 60409.563293085 2024-04-09T13:31:08.522575+00:00 19994330.277966093272 27870000.000012744218 262864330.277975142002 1 60409.563304648 2024-04-09T13:31:09.521551+00:00 19994330.278127744794 27870000.000014625490 262864330.278138697147 1 60409.563316250 2024-04-09T13:31:10.524011+00:00 19994330.277893479913 27870000.000002104789 262864330.277891904116 1 60409.563327841 2024-04-09T13:31:11.525406+00:00 19994330.277908354998 27870000.000021867454 262864330.277926534414 1 60409.563339376 2024-04-09T13:31:12.522107+00:00 19994330.277830976993 27869999.999979294837 262864330.277806580067 1 60409.563350938 2024-04-09T13:31:13.521042+00:00 19994330.278334733099 27870000.000007368624 262864330.278338402510 1 60409.563362508 2024-04-09T13:31:14.520681+00:00 19994330.277940180153 27870000.000016745180 262864330.277953237295 1 60409.563374108 2024-04-09T13:31:15.522887+00:00 19994330.277696263045 27869999.999994803220 262864330.277687370777 1 60409.563385664 2024-04-09T13:31:16.521315+00:00 19994330.278125088662 27870000.000000581145 262864330.278121978045 1 60409.563397258 2024-04-09T13:31:17.523092+00:00 19994330.277854129672 27870000.000000454485 262864330.277850866318 1 60409.563408828 2024-04-09T13:31:18.522784+00:00 19994330.278019882739 27869999.999999769032 262864330.278015941381 1 60409.563420425 2024-04-09T13:31:19.524726+00:00 19994330.277998410165 27869999.999979611486 262864330.277974337339 1 60409.563432000 2024-04-09T13:31:20.524803+00:00 19994330.278022997081 27869999.999981939793 262864330.278001248837 1 60409.563443526 2024-04-09T13:31:21.520610+00:00 19994330.277995578945 27869999.999992754310 262864330.277984648943 1 60409.563455152 2024-04-09T13:31:22.525177+00:00 19994330.278027623892 27870000.000033006072 262864330.278056949377 1 60409.563466663 2024-04-09T13:31:23.519630+00:00 19994330.278101999313 27870000.000028569251 262864330.278126895428 1 60409.563478245 2024-04-09T13:31:24.520423+00:00 19994330.277695383877 27870000.000042963773 262864330.277734667063 1 60409.563489810 2024-04-09T13:31:25.519559+00:00 19994330.277974240482 27870000.000012099743 262864330.277982652187 1 60409.563501464 2024-04-09T13:31:26.526459+00:00 19994330.277985420078 27870000.000031046569 262864330.278012782335 1 60409.563513008 2024-04-09T13:31:27.523886+00:00 19994330.278059307486 27869999.999976385385 262864330.278032004833 1 60409.563524578 2024-04-09T13:31:28.523495+00:00 19994330.278175026178 27869999.999971300364 262864330.278142631054 1 60409.563536129 2024-04-09T13:31:29.521579+00:00 19994330.277755197138 27870000.000002473593 262864330.277753978968 1 60409.563547722 2024-04-09T13:31:30.523175+00:00 19994330.278118871152 27869999.999988060445 262864330.278103232384 1 60409.563559276 2024-04-09T13:31:31.521432+00:00 19994330.277709256858 27869999.999963957816 262864330.277669519186 1 60409.563570855 2024-04-09T13:31:32.521846+00:00 19994330.278128538281 27870000.000024996698 262864330.278149843216 1 60409.563582433 2024-04-09T13:31:33.522248+00:00 19994330.277917172760 27870000.000034481287 262864330.277947962284 1 60409.563594294 2024-04-09T13:31:34.547007+00:00 19994330.277795910835 27869999.999984279275 262864330.277776479721 1 60409.563605570 2024-04-09T13:31:35.521260+00:00 19994330.277818221599 27870000.000052511692 262864330.277867048979 1 60409.563617145 2024-04-09T13:31:36.521340+00:00 19994330.277974650264 27870000.000022780150 262864330.277993738651 1 60409.563628770 2024-04-09T13:31:37.525721+00:00 19994330.278171740472 27870000.000020451844 262864330.278188496828 1 60409.563640377 2024-04-09T13:31:38.528542+00:00 19994330.277891572565 27869999.999992627650 262864330.277880519629 1 60409.563651891 2024-04-09T13:31:39.523404+00:00 19994330.277914859354 27870000.000001661479 262864330.277912825346 1 60409.563663463 2024-04-09T13:31:40.523163+00:00 19994330.278099078685 27869999.999980919063 262864330.278076320887 1 60409.563675050 2024-04-09T13:31:41.524341+00:00 19994330.277649253607 27870000.000031396747 262864330.277676969767 1 60409.563686651 2024-04-09T13:31:42.526622+00:00 19994330.278106100857 27870000.000009912997 262864330.278112322092 1 60409.563698168 2024-04-09T13:31:43.521704+00:00 19994330.277826882899 27869999.999996267259 262864330.277819454670 1 60409.563709779 2024-04-09T13:31:44.524868+00:00 19994330.278114069253 27869999.999987903982 262864330.278098285198 1 60409.563721332 2024-04-09T13:31:45.523097+00:00 19994330.277944099158 27870000.000003129244 262864330.277943521738 1 60409.563732923 2024-04-09T13:31:46.524579+00:00 19994330.277823403478 27870000.000017955899 262864330.277837634087 1 60409.563744511 2024-04-09T13:31:47.525730+00:00 19994330.278211150318 27870000.000004637986 262864330.278212100267 1 60409.563756053 2024-04-09T13:31:48.523006+00:00 19994330.277911216021 27870000.000020351261 262864330.277927875519 1 60409.563767608 2024-04-09T13:31:49.521341+00:00 19994330.277923449874 27869999.999987460673 262864330.277907192707 1 60409.563779171 2024-04-09T13:31:50.520337+00:00 19994330.277907356620 27869999.999969728291 262864330.277873396873 1 60409.563790736 2024-04-09T13:31:51.519585+00:00 19994330.277765501291 27869999.999942116439 262864330.277703940868 1 60409.563802314 2024-04-09T13:31:52.519947+00:00 19994330.278003919870 27869999.999976631254 262864330.277976870537 1 60409.563813936 2024-04-09T13:31:53.524065+00:00 19994330.278110101819 27870000.000030074269 262864330.278136491776 1 60409.563825531 2024-04-09T13:31:54.525852+00:00 19994330.277966506779 27869999.999966520816 262864330.277929335833 1 60409.563837052 2024-04-09T13:31:55.521322+00:00 19994330.278136946261 27870000.000039029866 262864330.278172284365 1 60409.563848631 2024-04-09T13:31:56.521748+00:00 19994330.277996547520 27870000.000033747405 262864330.278026580811 1 60409.563860189 2024-04-09T13:31:57.520368+00:00 19994330.277720063925 27870000.000021040440 262864330.277737408876 1 60409.563871827 2024-04-09T13:31:58.525882+00:00 19994330.278059910983 27870000.000002667308 262864330.278058886528 1 60409.563883403 2024-04-09T13:31:59.526016+00:00 19994330.278040252626 27869999.999968525022 262864330.278005093336 1 60409.563894924 2024-04-09T13:32:00.521435+00:00 19994330.277932941914 27869999.999996233732 262864330.277925491333 1 60409.563906476 2024-04-09T13:32:01.519551+00:00 19994330.278012193739 27869999.999966565520 262864330.277975052595 1 60409.563918169 2024-04-09T13:32:02.529815+00:00 19994330.278100855649 27869999.999976057559 262864330.278073221445 1 60409.563929760 2024-04-09T13:32:03.531275+00:00 19994330.277803190053 27869999.999997716397 262864330.277797192335 1 60409.563941294 2024-04-09T13:32:04.527807+00:00 19994330.278075095266 27870000.000001255423 262864330.278072655201 1 60409.563952940 2024-04-09T13:32:05.533973+00:00 19994330.278021596372 27869999.999988567084 262864330.278006464243 1 60409.563964414 2024-04-09T13:32:06.525356+00:00 19994330.277921423316 27869999.999992206693 262864330.277909934521 1 60409.563976119 2024-04-09T13:32:07.536665+00:00 19994330.277984686196 27870000.000034119934 262864330.278015106916 1 60409.563987603 2024-04-09T13:32:08.528890+00:00 19994330.277932412922 27869999.999992124736 262864330.277920842171 1 60409.563999237 2024-04-09T13:32:09.534070+00:00 19994330.277926541865 27870000.000032104552 262864330.277954936028 1 60409.564010874 2024-04-09T13:32:10.539554+00:00 19994330.277991905808 27870000.000012267381 262864330.278000473976 1 60409.564022389 2024-04-09T13:32:11.534382+00:00 19994330.277888603508 27870000.000002242625 262864330.277887135744 1 60409.564033976 2024-04-09T13:32:12.535521+00:00 19994330.278063006699 27869999.999981574714 262864330.278040885925 1 60409.564045517 2024-04-09T13:32:13.532683+00:00 19994330.277898300439 27869999.999956283718 262864330.277850896120 1 60409.564057133 2024-04-09T13:32:14.536253+00:00 19994330.278091378510 27870000.000017918646 262864330.278105586767 1 60409.564068730 2024-04-09T13:32:15.538228+00:00 19994330.278072699904 27869999.999963656068 262864330.278032660484 1 60409.564080428 2024-04-09T13:32:16.548986+00:00 19994330.277976330370 27870000.000045847148 262864330.278018474579 1 60409.564091751 2024-04-09T13:32:17.527263+00:00 19994330.277904227376 27869999.999985616654 262864330.277886152267 1 60409.564103288 2024-04-09T13:32:18.524067+00:00 19994330.278043728322 27870000.000007767230 262864330.278047800064 1 60409.564114877 2024-04-09T13:32:19.525335+00:00 19994330.278110340238 27870000.000049199909 262864330.278155863285 1 60409.564126409 2024-04-09T13:32:20.521732+00:00 19994330.278148148209 27870000.000003691763 262864330.278148144484 1 60409.564137979 2024-04-09T13:32:21.521397+00:00 19994330.277811218053 27870000.000015340745 262864330.277822881937 1 60409.564149719 2024-04-09T13:32:22.535704+00:00 19994330.278136316687 27869999.999955028296 262864330.278087645769 1 60409.564161168 2024-04-09T13:32:23.524928+00:00 19994330.277954872698 27869999.999982710928 262864330.277933895588 1 60409.564172742 2024-04-09T13:32:24.524898+00:00 19994330.277910698205 27870000.000001929700 262864330.277908951044 1 60409.564184324 2024-04-09T13:32:25.525637+00:00 19994330.277766395360 27869999.999972548336 262864330.277735263109 1 60409.564195856 2024-04-09T13:32:26.521998+00:00 19994330.278095483780 27870000.000020228326 262864330.278112024069 1 60409.564207425 2024-04-09T13:32:27.521543+00:00 19994330.277876410633 27870000.000045027584 262864330.277917742729 1 60409.564219012 2024-04-09T13:32:28.522611+00:00 19994330.278002906591 27870000.000053528696 262864330.278052747250 1 60409.564230595 2024-04-09T13:32:29.523373+00:00 19994330.277835261077 27870000.000016666949 262864330.277848213911 1 60409.564242184 2024-04-09T13:32:30.524683+00:00 19994330.278045888990 27870000.000050060451 262864330.278092265129 1 60409.564253723 2024-04-09T13:32:31.521709+00:00 19994330.277851779014 27870000.000001620501 262864330.277849704027 1 60409.564265318 2024-04-09T13:32:32.523511+00:00 19994330.278177086264 27870000.000003922731 262864330.278177320957 1 60409.564276857 2024-04-09T13:32:33.520469+00:00 19994330.277804657817 27869999.999957911670 262864330.277758896351 1 60409.564288552 2024-04-09T13:32:34.530902+00:00 19994330.278127942234 27869999.999968126416 262864330.278092354536 1 60409.564300040 2024-04-09T13:32:35.523459+00:00 19994330.277900744230 27869999.999995950609 262864330.277893006802 1 60409.564311591 2024-04-09T13:32:36.521439+00:00 19994330.277935825288 27870000.000033628196 262864330.277965754271 1 60409.564323200 2024-04-09T13:32:37.524516+00:00 19994330.278017420322 27869999.999986037612 262864330.277999788523 1 60409.564334746 2024-04-09T13:32:38.521999+00:00 19994330.277792476118 27869999.999996423721 262864330.277785211802 1 60409.564346376 2024-04-09T13:32:39.526923+00:00 19994330.278171956539 27870000.000013779849 262864330.278182029724 1 60409.564357921 2024-04-09T13:32:40.524396+00:00 19994330.278071869165 27870000.000003457069 262864330.278071641922 1 60409.564369502 2024-04-09T13:32:41.525037+00:00 19994330.277964148670 27870000.000044591725 262864330.278005033731 1 60409.564381110 2024-04-09T13:32:42.527844+00:00 19994330.277982845902 27869999.999957725406 262864330.277936875820 1 60409.564392622 2024-04-09T13:32:43.522494+00:00 19994330.277989003807 27869999.999955203384 262864330.277940511703 1 60409.564404252 2024-04-09T13:32:44.527368+00:00 19994330.278033804148 27870000.000016640872 262864330.278046727180 1 60409.564415801 2024-04-09T13:32:45.525205+00:00 19994330.278158668429 27869999.999968420714 262864330.278123378754 1 60409.564427395 2024-04-09T13:32:46.526931+00:00 19994330.278109855950 27869999.999966505915 262864330.278072655201 1 60409.564438894 2024-04-09T13:32:47.520462+00:00 19994330.277746487409 27870000.000036552548 262864330.277779340744 1 60409.564450529 2024-04-09T13:32:48.525738+00:00 19994330.278048388660 27869999.999990861863 262864330.278035551310 1 60409.564462064 2024-04-09T13:32:49.522356+00:00 19994330.277911182493 27869999.999994099140 262864330.277901589870 1 60409.564473619 2024-04-09T13:32:50.520670+00:00 19994330.278019618243 27869999.999965600669 262864330.277981519699 1 60409.564485228 2024-04-09T13:32:51.523660+00:00 19994330.278013180941 27870000.000019308180 262864330.278028786182 1 60409.564496777 2024-04-09T13:32:52.521566+00:00 19994330.277906965464 27869999.999937079847 262864330.277840346098 1 60409.564508347 2024-04-09T13:32:53.521219+00:00 19994330.278157331049 27870000.000037029386 262864330.278190642595 1 60409.564519908 2024-04-09T13:32:54.520064+00:00 19994330.277900625020 27869999.999962065369 262864330.277859002352 1 60409.564531599 2024-04-09T13:32:55.530127+00:00 19994330.277768209577 27869999.999992255121 262864330.277756750584 1 60409.564543089 2024-04-09T13:32:56.522910+00:00 19994330.278044722974 27870000.000006355345 262864330.278047382832 1 60409.564554648 2024-04-09T13:32:57.521594+00:00 19994330.277930818498 27869999.999980594963 262864330.277907729149 1 60409.564566219 2024-04-09T13:32:58.521339+00:00 19994330.277989730239 27869999.999962098897 262864330.277948141098 1 60409.564577882 2024-04-09T13:32:59.528981+00:00 19994330.277781549841 27869999.999999027699 262864330.277776867151 1 60409.564589393 2024-04-09T13:33:00.523565+00:00 19994330.278208784759 27870000.000015575439 262864330.278220683336 1 60409.564600942 2024-04-09T13:33:01.521342+00:00 19994330.277848012745 27870000.000017583370 262864330.277861893177 1 60409.564612590 2024-04-09T13:33:02.527787+00:00 19994330.277926687151 27870000.000003807247 262864330.277926802635 1 60409.564624194 2024-04-09T13:33:03.530319+00:00 19994330.278034605086 27870000.000041395426 262864330.278072297573 1 60409.564635742 2024-04-09T13:33:04.528110+00:00 19994330.278334956616 27869999.999985139817 262864330.278316378593 1 60409.564647337 2024-04-09T13:33:05.529928+00:00 19994330.277897737920 27869999.999943301082 262864330.277837365866 1 60409.564658895 2024-04-09T13:33:06.528541+00:00 19994330.277818370610 27869999.999977499247 262864330.277792185545 1 60409.564670401 2024-04-09T13:33:07.522646+00:00 19994330.278056841344 27870000.000009857118 262864330.278062999249 1 60409.564682045 2024-04-09T13:33:08.528659+00:00 19994330.278092917055 27869999.999984502792 262864330.278073728085 1 60409.564693615 2024-04-09T13:33:09.528315+00:00 19994330.278092160821 27869999.999981980771 262864330.278070449829 1 60409.564705186 2024-04-09T13:33:10.528063+00:00 19994330.277713250369 27869999.999990567565 262864330.277700126171 1 60409.564716723 2024-04-09T13:33:11.524863+00:00 19994330.277841113508 27869999.999999012798 262864330.277836441994 1 60409.564728324 2024-04-09T13:33:12.527175+00:00 19994330.278067588806 27870000.000034429133 262864330.278098315001 1 60409.564739980 2024-04-09T13:33:13.534302+00:00 19994330.278049726039 27870000.000052839518 262864330.278098881245 1 60409.564751490 2024-04-09T13:33:14.528692+00:00 19994330.278023317456 27869999.999960422516 262864330.277980029583 1 60409.564762989 2024-04-09T13:33:15.522248+00:00 19994330.278050072491 27869999.999982718378 262864330.278029084206 1 60409.564774560 2024-04-09T13:33:16.521945+00:00 19994330.277871299535 27869999.999979965389 262864330.277847588062 1 60409.564786212 2024-04-09T13:33:17.528686+00:00 19994330.277917314321 27869999.999982941896 262864330.277896583080 1 60409.564797690 2024-04-09T13:33:18.520450+00:00 19994330.278006635606 27870000.000039413571 262864330.278042346239 1 60409.564809327 2024-04-09T13:33:19.525823+00:00 19994330.277969501913 27870000.000011920929 262864330.277977734804 1 60409.564820865 2024-04-09T13:33:20.522741+00:00 19994330.277975466102 27870000.000030718744 262864330.278002500534 1 60409.564832421 2024-04-09T13:33:21.521163+00:00 19994330.278110090643 27870000.000028815120 262864330.278135210276 1 60409.564844031 2024-04-09T13:33:22.524256+00:00 19994330.277820587158 27869999.999998889863 262864330.277815788984 1 60409.564855577 2024-04-09T13:33:23.521850+00:00 19994330.277967069298 27870000.000050619245 262864330.278013974428 1 60409.564867145 2024-04-09T13:33:24.521354+00:00 19994330.277680538595 27870000.000024557114 262864330.277701407671 1 60409.564878730 2024-04-09T13:33:25.522255+00:00 19994330.277942065150 27870000.000032179058 262864330.277970552444 1 60409.564890285 2024-04-09T13:33:26.520587+00:00 19994330.278166998178 27870000.000004019588 262864330.278167337179 1 60409.564901893 2024-04-09T13:33:27.523563+00:00 19994330.277938611805 27870000.000003620982 262864330.277938544750 1 60409.564913454 2024-04-09T13:33:28.522437+00:00 19994330.278147559613 27869999.999946281314 262864330.278090149164 1 60409.564925018 2024-04-09T13:33:29.521551+00:00 19994330.277933355421 27870000.000033322722 262864330.277962982655 1 60409.564936594 2024-04-09T13:33:30.521684+00:00 19994330.278050135821 27870000.000040192157 262864330.278086632490 1 60409.564948167 2024-04-09T13:33:31.521640+00:00 19994330.278070457280 27869999.999999884516 262864330.278066635132 1 60409.564959751 2024-04-09T13:33:32.522420+00:00 19994330.278083775192 27870000.000000186265 262864330.278080254793 1 60409.564971315 2024-04-09T13:33:33.521605+00:00 19994330.277875151485 27870000.000003777444 262864330.277875244617 1 60409.564982926 2024-04-09T13:33:34.524823+00:00 19994330.277563288808 27870000.000001177192 262864330.277560770512 1 60409.564994522 2024-04-09T13:33:35.526695+00:00 19994330.277891058475 27870000.000040389597 262864330.277927756310 1 60409.565006028 2024-04-09T13:33:36.520858+00:00 19994330.278070583940 27869999.999997396022 262864330.278064310551 1 60409.565017626 2024-04-09T13:33:37.522851+00:00 19994330.278038706630 27869999.999997988343 262864330.278032988310 1 60409.565029173 2024-04-09T13:33:38.520548+00:00 19994330.278061281890 27869999.999997220933 262864330.278054803610 1 60409.565040775 2024-04-09T13:33:39.522975+00:00 19994330.277974613011 27869999.999995589256 262864330.277966499329 1 60409.565052310 2024-04-09T13:33:40.519593+00:00 19994330.277899365872 27869999.999999701977 262864330.277895361185 1 60409.565063904 2024-04-09T13:33:41.521271+00:00 19994330.277937240899 27869999.999975841492 262864330.277909368277 1 60409.565075535 2024-04-09T13:33:42.526262+00:00 19994330.277968414128 27870000.000041477382 262864330.278006196022 1 60409.565087046 2024-04-09T13:33:43.520800+00:00 19994330.278088439256 27869999.999959610403 262864330.278044372797 1 60409.565098601 2024-04-09T13:33:44.519139+00:00 19994330.278003424406 27870000.000003397465 262864330.278003126383 1 60409.565110186 2024-04-09T13:33:45.520055+00:00 19994330.277974747121 27870000.000034581870 262864330.278005629778 1 60409.565121761 2024-04-09T13:33:46.520122+00:00 19994330.277921702713 27870000.000003777444 262864330.277921795845 1 60409.565133336 2024-04-09T13:33:47.520181+00:00 19994330.277913447469 27870000.000001922250 262864330.277911663055 1 60409.565144928 2024-04-09T13:33:48.521785+00:00 19994330.278081450611 27869999.999973289669 262864330.278051048517 1 60409.565156483 2024-04-09T13:33:49.520146+00:00 19994330.277845695615 27869999.999973211437 262864330.277815222740 1 60409.565168055 2024-04-09T13:33:50.519964+00:00 19994330.278084769845 27869999.999980784953 262864330.278061866760 1 60409.565179636 2024-04-09T13:33:51.520512+00:00 19994330.277724973857 27870000.000005632639 262864330.277726918459 1 60409.565191302 2024-04-09T13:33:52.528518+00:00 19994330.277891725302 27870000.000017102808 262864330.277905136347 1 60409.565202817 2024-04-09T13:33:53.523371+00:00 19994330.277871627361 27869999.999994441867 262864330.277862399817 1 60409.565214364 2024-04-09T13:33:54.521037+00:00 19994330.277710493654 27869999.999978974462 262864330.277685761452 1 60409.565225924 2024-04-09T13:33:55.519833+00:00 19994330.278028380126 27870000.000045701861 262864330.278070390224 1 60409.565237561 2024-04-09T13:33:56.525243+00:00 19994330.278008632362 27870000.000021293759 262864330.278026223183 1 60409.565249084 2024-04-09T13:33:57.520893+00:00 19994330.278051503003 27869999.999959036708 262864330.278006851673 1 60409.565260672 2024-04-09T13:33:58.522074+00:00 19994330.277943175286 27869999.999962273985 262864330.277901738882 1 60409.565272240 2024-04-09T13:33:59.521498+00:00 19994330.278098385781 27869999.999968469143 262864330.278063148260 1 60409.565283814 2024-04-09T13:34:00.521588+00:00 19994330.277901176363 27869999.999993029982 262864330.277890503407 1 60409.565295400 2024-04-09T13:34:01.522586+00:00 19994330.278033301234 27870000.000040132552 262864330.278069734573 1 60409.565307071 2024-04-09T13:34:02.530921+00:00 19994330.277987506241 27869999.999987766147 262864330.277971595526 1 60409.565318630 2024-04-09T13:34:03.529642+00:00 19994330.277810711414 27870000.000013623387 262864330.277820646763 1 60409.565330239 2024-04-09T13:34:04.532694+00:00 19994330.277981083840 27869999.999994024634 262864330.277971416712 1 60409.565341765 2024-04-09T13:34:05.528457+00:00 19994330.278113674372 27870000.000004731119 262864330.278114706278 1 60409.565353416 2024-04-09T13:34:06.535170+00:00 19994330.277899101377 27869999.999969895929 262864330.277865290642 1 60409.565364983 2024-04-09T13:34:07.534560+00:00 19994330.278088703752 27870000.000050786883 262864330.278135776520 1 60409.565376503 2024-04-09T13:34:08.529861+00:00 19994330.277968414128 27869999.999996647239 262864330.277961373329 1 60409.565388116 2024-04-09T13:34:09.533233+00:00 19994330.277978837490 27870000.000032115728 262864330.278007268906 1 60409.565399684 2024-04-09T13:34:10.532720+00:00 19994330.277955681086 27869999.999995484948 262864330.277947455645 1 60409.565411293 2024-04-09T13:34:11.535711+00:00 19994330.277834713459 27869999.999965779483 262864330.277796804905 1 60409.565422851 2024-04-09T13:34:12.534296+00:00 19994330.278097733855 27869999.999975271523 262864330.278069317341 1 60409.565434327 2024-04-09T13:34:13.525895+00:00 19994330.277945037931 27870000.000020198524 262864330.277961552143 1 60409.565445883 2024-04-09T13:34:14.524317+00:00 19994330.278046939522 27869999.999993942678 262864330.278037190437 1 60409.565457426 2024-04-09T13:34:15.521575+00:00 19994330.277988985181 27870000.000009346753 262864330.277994632721 1 60409.565469014 2024-04-09T13:34:16.522837+00:00 19994330.277983568609 27870000.000047612935 262864330.278027504683 1 60409.565480568 2024-04-09T13:34:17.521045+00:00 19994330.278129652143 27869999.999994970858 262864330.278120934963 1 60409.565492219 2024-04-09T13:34:18.527750+00:00 19994330.277990676463 27870000.000003792346 262864330.277990758419 1 60409.565503748 2024-04-09T13:34:19.523797+00:00 19994330.278044566512 27870000.000051926821 262864330.278092801571 1 60409.565515326 2024-04-09T13:34:20.524190+00:00 19994330.277900412679 27869999.999951042235 262864330.277847766876 1 60409.565526875 2024-04-09T13:34:21.521987+00:00 19994330.278166960925 27870000.000000603497 262864330.278163850307 1 60409.565538433 2024-04-09T13:34:22.520629+00:00 19994330.277937747538 27870000.000000443310 262864330.277934491634 1 60409.565550027 2024-04-09T13:34:23.522385+00:00 19994330.278071459383 27869999.999973133206 262864330.278040885925 1 60409.565561665 2024-04-09T13:34:24.527859+00:00 19994330.277814034373 27870000.000006530434 262864330.277816861868 1 60409.565573218 2024-04-09T13:34:25.526075+00:00 19994330.277974631637 27870000.000014793128 262864330.277985721827 1 60409.565584761 2024-04-09T13:34:26.523380+00:00 19994330.277814518660 27870000.000058565289 262864330.277869373560 1 60409.565596345 2024-04-09T13:34:27.524177+00:00 19994330.278056100011 27870000.000032205135 262864330.278084635735 1 60409.565607926 2024-04-09T13:34:28.524830+00:00 19994330.277761917561 27870000.000019915402 262864330.277778118849 1 60409.565619471 2024-04-09T13:34:29.522343+00:00 19994330.278050445020 27870000.000023379922 262864330.278070122004 1 60409.565631050 2024-04-09T13:34:30.522713+00:00 19994330.278071988374 27870000.000045843422 262864330.278114140034 1 60409.565642658 2024-04-09T13:34:31.525633+00:00 19994330.277928818017 27869999.999961778522 262864330.277886927128 1 60409.565654223 2024-04-09T13:34:32.524905+00:00 19994330.277763199061 27870000.000026162714 262864330.277785658836 1 60409.565665801 2024-04-09T13:34:33.525233+00:00 19994330.278018783778 27869999.999949347228 262864330.277964413166 1 60409.565677366 2024-04-09T13:34:34.524398+00:00 19994330.277988146991 27869999.999985851347 262864330.277970284224 1 60409.565688930 2024-04-09T13:34:35.523510+00:00 19994330.277931109071 27869999.999983679503 262864330.277911067009 1 60409.565700468 2024-04-09T13:34:36.520458+00:00 19994330.278024818748 27869999.999961379915 262864330.277982503176 1 60409.565712098 2024-04-09T13:34:37.525313+00:00 19994330.277952373028 27869999.999996233732 262864330.277944922447 1 60409.565723678 2024-04-09T13:34:38.525801+00:00 19994330.278057247400 27870000.000023450702 262864330.278077006340 1 60409.565735218 2024-04-09T13:34:39.522843+00:00 19994330.278106421232 27869999.999973651022 262864330.278076380491 1 60409.565746774 2024-04-09T13:34:40.521248+00:00 19994330.278033029288 27870000.000068753958 262864330.278098076582 1 60409.565758390 2024-04-09T13:34:41.524947+00:00 19994330.277932032943 27869999.999975249171 262864330.277903616428 1 60409.565769937 2024-04-09T13:34:42.522556+00:00 19994330.277764588594 27869999.999967765063 262864330.277728646994 1 60409.565781502 2024-04-09T13:34:43.521800+00:00 19994330.277904905379 27870000.000030174851 262864330.277931362391 1 60409.565793116 2024-04-09T13:34:44.525205+00:00 19994330.278066556901 27869999.999983396381 262864330.278046250343 1 60409.565804651 2024-04-09T13:34:45.521814+00:00 19994330.277962770313 27869999.999985560775 262864330.277944654226 1 60409.565816236 2024-04-09T13:34:46.522758+00:00 19994330.278075885028 27870000.000008631498 262864330.278080821037 1 60409.565827808 2024-04-09T13:34:47.522598+00:00 19994330.278046630323 27870000.000006821007 262864330.278049767017 1 60409.565839371 2024-04-09T13:34:48.521621+00:00 19994330.277923014015 27869999.999975971878 262864330.277895301580 1 60409.565850920 2024-04-09T13:34:49.519498+00:00 19994330.277942363173 27870000.000028904527 262864330.277967572212 1 60409.565862553 2024-04-09T13:34:50.524545+00:00 19994330.278230149299 27870000.000026762486 262864330.278253227472 1 60409.565874081 2024-04-09T13:34:51.520578+00:00 19994330.277884121984 27869999.999989081174 262864330.277869522572 1 60409.565885677 2024-04-09T13:34:52.522447+00:00 19994330.278042901307 27869999.999988161027 262864330.278027385473 1 60409.565897248 2024-04-09T13:34:53.522229+00:00 19994330.277871042490 27870000.000005248934 262864330.277872592211 1 60409.565908814 2024-04-09T13:34:54.521557+00:00 19994330.277937572449 27869999.999978870153 262864330.277912735939 1 60409.565920405 2024-04-09T13:34:55.523004+00:00 19994330.277780462056 27869999.999982669950 262864330.277759432793 1 60409.565932024 2024-04-09T13:34:56.526848+00:00 19994330.278132464737 27869999.999998129904 262864330.278126895428 1 60409.565943567 2024-04-09T13:34:57.524169+00:00 19994330.278080362827 27869999.999982926995 262864330.278059601784 1 60409.565955178 2024-04-09T13:34:58.527381+00:00 19994330.277875673026 27869999.999996148050 262864330.277868121862 1 60409.565966744 2024-04-09T13:34:59.526713+00:00 19994330.277714028955 27870000.000009737909 262864330.277720093727 1 60409.565978282 2024-04-09T13:35:00.523558+00:00 19994330.278056532145 27869999.999999478459 262864330.278052300215 1 60409.565989853 2024-04-09T13:35:01.523274+00:00 19994330.278095282614 27870000.000027727336 262864330.278119295835 1 60409.566001530 2024-04-09T13:35:02.532180+00:00 19994330.277943115681 27869999.999996606261 262864330.277936011553 1 60409.566013103 2024-04-09T13:35:03.532100+00:00 19994330.278119616210 27870000.000041022897 262864330.278156936169 1 60409.566024587 2024-04-09T13:35:04.524292+00:00 19994330.278181493282 27870000.000009283423 262864330.278187096119 1 60409.566036200 2024-04-09T13:35:05.527655+00:00 19994330.277702204883 27869999.999961972237 262864330.277660489082 1 60409.566047864 2024-04-09T13:35:06.535400+00:00 19994330.277910053730 27870000.000007584691 262864330.277913928032 1 60409.566059384 2024-04-09T13:35:07.530819+00:00 19994330.277774505317 27869999.999991346151 262864330.277762174606 1 60409.566071100 2024-04-09T13:35:08.543035+00:00 19994330.277965590358 27869999.999988302588 262864330.277950227261 1 60409.566082541 2024-04-09T13:35:09.531586+00:00 19994330.278143487871 27870000.000032387674 262864330.278172194958 1 60409.566094006 2024-04-09T13:35:10.522169+00:00 19994330.278014119714 27869999.999998036772 262864330.278008460999 1 60409.566105592 2024-04-09T13:35:11.523151+00:00 19994330.278080578893 27870000.000048466027 262864330.278125345707 1 60409.566117221 2024-04-09T13:35:12.527959+00:00 19994330.277887497097 27870000.000025544316 262864330.277909338474 1 60409.566128725 2024-04-09T13:35:13.521801+00:00 19994330.277802761644 27870000.000005237758 262864330.277804315090 1 60409.566140345 2024-04-09T13:35:14.525846+00:00 19994330.278078794479 27870000.000014476478 262864330.278089582920 1 60409.566151862 2024-04-09T13:35:15.520919+00:00 19994330.277802538127 27870000.000011041760 262864330.277809858322 1 60409.566163448 2024-04-09T13:35:16.521888+00:00 19994330.278062388301 27869999.999986890703 262864330.278045594692 1 60409.566175004 2024-04-09T13:35:17.520372+00:00 19994330.277813173831 27869999.999988898635 262864330.277798384428 1 60409.566186581 2024-04-09T13:35:18.520611+00:00 19994330.278113313019 27870000.000014118850 262864330.278123736382 1 60409.566198203 2024-04-09T13:35:19.524735+00:00 19994330.277902513742 27869999.999916076660 262864330.277814894915 1 60409.566209805 2024-04-09T13:35:20.527123+00:00 19994330.277896609157 27870000.000023808330 262864330.277916729450 1 60409.566221374 2024-04-09T13:35:21.526697+00:00 19994330.277759205550 27870000.000015985221 262864330.277771472931 1 60409.566232936 2024-04-09T13:35:22.525713+00:00 19994330.278000056744 27869999.999985933304 262864330.277982294559 1 60409.566244449 2024-04-09T13:35:23.520405+00:00 19994330.278156369925 27870000.000041160733 262864330.278193831444 1 60409.566256050 2024-04-09T13:35:24.522706+00:00 19994330.278056483716 27869999.999984901398 262864330.278037667274 1 60409.566267668 2024-04-09T13:35:25.526548+00:00 19994330.277722328901 27869999.999973636121 262864330.277692258358 1 60409.566279198 2024-04-09T13:35:26.522728+00:00 19994330.278150599450 27870000.000013820827 262864330.278160721064 1 60409.566290824 2024-04-09T13:35:27.527195+00:00 19994330.278016779572 27869999.999974347651 262864330.277987420559 1 60409.566302370 2024-04-09T13:35:28.524775+00:00 19994330.277965862304 27869999.999971516430 262864330.277933686972 1 60409.566313898 2024-04-09T13:35:29.520819+00:00 19994330.278054941446 27869999.999997340143 262864330.278048604727 1 60409.566325510 2024-04-09T13:35:30.524085+00:00 19994330.278091054410 27870000.000023886561 262864330.278111249208 1 60409.566337076 2024-04-09T13:35:31.523331+00:00 19994330.277941226959 27870000.000023413450 262864330.277960956097 1 60409.566348641 2024-04-09T13:35:32.522600+00:00 19994330.277839876711 27869999.999980293214 262864330.277816474438 1 60409.566360179 2024-04-09T13:35:33.519484+00:00 19994330.277868136764 27869999.999978251755 262864330.277842700481 1 60409.566371763 2024-04-09T13:35:34.520307+00:00 19994330.277888935059 27870000.000018395483 262864330.277903616428 1 60409.566383329 2024-04-09T13:35:35.519634+00:00 19994330.278018929064 27869999.999988783151 262864330.278004020452 1 60409.566394915 2024-04-09T13:35:36.520681+00:00 19994330.278023473918 27870000.000044949353 262864330.278064727783 1 60409.566406487 2024-04-09T13:35:37.520544+00:00 19994330.278077024966 27870000.000039320439 262864330.278112649918 1 60409.566418074 2024-04-09T13:35:38.521610+00:00 19994330.277803160250 27869999.999984737486 262864330.277784198523 1 60409.566429679 2024-04-09T13:35:39.524284+00:00 19994330.278059992939 27869999.999984480441 262864330.278040766716 1 60409.566441231 2024-04-09T13:35:40.522403+00:00 19994330.277865186334 27869999.999994743615 262864330.277856230736 1 60409.566452853 2024-04-09T13:35:41.526505+00:00 19994330.278163675219 27869999.999990768731 262864330.278150737286 1 60409.566464431 2024-04-09T13:35:42.526842+00:00 19994330.277882561088 27869999.999958280474 262864330.277837157249 1 60409.566475959 2024-04-09T13:35:43.522812+00:00 19994330.277983009815 27870000.000028837472 262864330.278008162975 1 60409.566487636 2024-04-09T13:35:44.531766+00:00 19994330.277680609375 27870000.000009175390 262864330.277686089277 1 60409.566499081 2024-04-09T13:35:45.520557+00:00 19994330.277956616133 27870000.000049866736 262864330.278002768755 1 60409.566510670 2024-04-09T13:35:46.521918+00:00 19994330.277785029262 27869999.999997518957 262864330.277778863907 1 60409.566522231 2024-04-09T13:35:47.520758+00:00 19994330.278355069458 27870000.000020582229 262864330.278371959925 1 60409.566533808 2024-04-09T13:35:48.521027+00:00 19994330.278022538871 27870000.000005103648 262864330.278023928404 1 60409.566545425 2024-04-09T13:35:49.524760+00:00 19994330.277935732156 27869999.999999016523 262864330.277931064367 1 60409.566556972 2024-04-09T13:35:50.522346+00:00 19994330.277860008180 27869999.999969769269 262864330.277826100588 1 60409.566568551 2024-04-09T13:35:51.522824+00:00 19994330.277925036848 27870000.000000271946 262864330.277921617031 1 60409.566580177 2024-04-09T13:35:52.527322+00:00 19994330.277901563793 27869999.999991010875 262864330.277888864279 1 60409.566591689 2024-04-09T13:35:53.521922+00:00 19994330.277855526656 27870000.000022735447 262864330.277874559164 1 60409.566603261 2024-04-09T13:35:54.521738+00:00 19994330.278082434088 27869999.999999698251 262864330.278078436852 1 60409.566614868 2024-04-09T13:35:55.524623+00:00 19994330.277952700853 27870000.000009022653 262864330.277958035469 1 60409.566626400 2024-04-09T13:35:56.520919+00:00 19994330.278099428862 27869999.999992188066 262864330.278087913990 1 60409.566638025 2024-04-09T13:35:57.525315+00:00 19994330.277876622975 27870000.000025842339 262864330.277898758650 1 60409.566649564 2024-04-09T13:35:58.522301+00:00 19994330.278127606958 27870000.000010292977 262864330.278134196997 1 60409.566661140 2024-04-09T13:35:59.522517+00:00 19994330.278111081570 27869999.999987453222 262864330.278094828129 1 60409.566672697 2024-04-09T13:36:00.521047+00:00 19994330.277939442545 27869999.999980945140 262864330.277916699648 1 60409.566684386 2024-04-09T13:36:01.530947+00:00 19994330.278006296605 27869999.999982379377 262864330.277984976768 1 60409.566695963 2024-04-09T13:36:02.531161+00:00 19994330.278032515198 27869999.999991849065 262864330.278020650148 1 60409.566707484 2024-04-09T13:36:03.526663+00:00 19994330.278014149517 27869999.999984811991 262864330.277995258570 1 60409.566719257 2024-04-09T13:36:04.543793+00:00 19994330.278098389506 27869999.999992288649 262864330.278086960316 1 60409.566730723 2024-04-09T13:36:05.534456+00:00 19994330.278082981706 27869999.999961134046 262864330.278040409088 1 60409.566742294 2024-04-09T13:36:06.534202+00:00 19994330.278118088841 27870000.000041708350 262864330.278156101704 1 60409.566753854 2024-04-09T13:36:07.532938+00:00 19994330.278059072793 27870000.000014297664 262864330.278069674969 1 60409.566765428 2024-04-09T13:36:08.532929+00:00 19994330.277937065810 27870000.000016961247 262864330.277950316668 1 60409.566777080 2024-04-09T13:36:09.539688+00:00 19994330.278097558767 27869999.999978367239 262864330.278072237968 1 60409.566788563 2024-04-09T13:36:10.531786+00:00 19994330.278070982546 27869999.999986242503 262864330.278053522110 1 60409.566800184 2024-04-09T13:36:11.535849+00:00 19994330.277973536402 27870000.000023428351 262864330.277993261814 1 60409.566811757 2024-04-09T13:36:12.535831+00:00 19994330.278018724173 27869999.999995805323 262864330.278010815382 1 60409.566823305 2024-04-09T13:36:13.533556+00:00 19994330.277930550277 27869999.999985896051 262864330.277912765741 1 60409.566834861 2024-04-09T13:36:14.531975+00:00 19994330.277960296720 27869999.999987002462 262864330.277943611145 1 60409.566846475 2024-04-09T13:36:15.535462+00:00 19994330.277814097703 27869999.999993328005 262864330.277803719044 1 60409.566857971 2024-04-09T13:36:16.528706+00:00 19994330.278115335852 27870000.000023551285 262864330.278135180473 1 60409.566869709 2024-04-09T13:36:17.542878+00:00 19994330.278018858284 27870000.000041622669 262864330.278056800365 1 60409.566881228 2024-04-09T13:36:18.538120+00:00 19994330.277818836272 27869999.999998226762 262864330.277813345194 1 60409.566892768 2024-04-09T13:36:19.535135+00:00 19994330.278300058097 27870000.000045619905 262864330.278341978788 1 60409.566904244 2024-04-09T13:36:20.526694+00:00 19994330.277870267630 27870000.000014696270 262864330.277881264687 1 60409.566915957 2024-04-09T13:36:21.538719+00:00 19994330.278074365109 27869999.999976418912 262864330.278047084808 1 60409.566927447 2024-04-09T13:36:22.531390+00:00 19994330.277725268155 27869999.999962791800 262864330.277684390545 1 60409.566938991 2024-04-09T13:36:23.528806+00:00 19994330.277855772525 27870000.000001873821 262864330.277853965759 1 60409.566950647 2024-04-09T13:36:24.535926+00:00 19994330.278071735054 27870000.000000555068 262864330.278068602085 1 60409.566962179 2024-04-09T13:36:25.532259+00:00 19994330.278030198067 27869999.999961368740 262864330.277987867594 1 60409.566973845 2024-04-09T13:36:26.540261+00:00 19994330.277924407274 27870000.000014089048 262864330.277934819460 1 60409.566985384 2024-04-09T13:36:27.537182+00:00 19994330.277948938310 27870000.000007417053 262864330.277952671051 1 60409.566996809 2024-04-09T13:36:28.524270+00:00 19994330.277973316610 27870000.000007662922 262864330.277977287769 1 60409.567008452 2024-04-09T13:36:29.530277+00:00 19994330.277940578759 27870000.000001393259 262864330.277938276529 1 60409.567019975 2024-04-09T13:36:30.525856+00:00 19994330.277859728783 27870000.000040810555 262864330.277896821499 1 60409.567031563 2024-04-09T13:36:31.527064+00:00 19994330.277953173965 27870000.000040438026 262864330.277989923954 1 60409.567043175 2024-04-09T13:36:32.530265+00:00 19994330.277930110693 27869999.999917842448 262864330.277844250202 1 60409.567054710 2024-04-09T13:36:33.526998+00:00 19994330.277990687639 27869999.999994590878 262864330.277981579304 1 60409.567066303 2024-04-09T13:36:34.528611+00:00 19994330.277853190899 27869999.999971196055 262864330.277820706367 1 60409.567077893 2024-04-09T13:36:35.529946+00:00 19994330.277931373566 27869999.999999001622 262864330.277926653624 1 60409.567089428 2024-04-09T13:36:36.526576+00:00 19994330.278108805418 27870000.000034704804 262864330.278139799833 1 60409.567101042 2024-04-09T13:36:37.529999+00:00 19994330.278060574085 27869999.999973714352 262864330.278030604124 1 60409.567112618 2024-04-09T13:36:38.530222+00:00 19994330.277837436646 27870000.000026710331 262864330.277860432863 1 60409.567124135 2024-04-09T13:36:39.525279+00:00 19994330.277998153120 27870000.000016123056 262864330.278010576963 1 60409.567135673 2024-04-09T13:36:40.522150+00:00 19994330.277966562659 27870000.000003550202 262864330.277966409922 1 60409.567147330 2024-04-09T13:36:41.529315+00:00 19994330.278098594397 27870000.000045292079 262864330.278140187263 1 60409.567158971 2024-04-09T13:36:42.535049+00:00 19994330.278013009578 27869999.999980062246 262864330.277989387512 1 60409.567170401 2024-04-09T13:36:43.522620+00:00 19994330.278002694249 27869999.999989509583 262864330.277988493443 1 60409.567182028 2024-04-09T13:36:44.527209+00:00 19994330.277890108526 27870000.000010665506 262864330.277897089720 1 60409.567193630 2024-04-09T13:36:45.529613+00:00 19994330.278053238988 27869999.999981343746 262864330.278030872345 1 60409.567205187 2024-04-09T13:36:46.528130+00:00 19994330.277748160064 27870000.000016726553 262864330.277761191130 1 60409.567216786 2024-04-09T13:36:47.530272+00:00 19994330.277826804668 27869999.999982099980 262864330.277805209160 1 60409.567228291 2024-04-09T13:36:48.524366+00:00 19994330.277984391898 27870000.000008847564 262864330.277989536524 1 60409.567239859 2024-04-09T13:36:49.523800+00:00 19994330.277936007828 27870000.000015478581 262864330.277947783470 1 60409.567251483 2024-04-09T13:36:50.528148+00:00 19994330.278094206005 27870000.000013999641 262864330.278104513884 1 60409.567263016 2024-04-09T13:36:51.524562+00:00 19994330.278215855360 27870000.000003352761 262864330.278215497732 1 60409.567274683 2024-04-09T13:36:52.532570+00:00 19994330.277914535254 27869999.999972231686 262864330.277883052826 1 60409.567286149 2024-04-09T13:36:53.523235+00:00 19994330.278132852167 27870000.000001724809 262864330.278130888939 1 60409.567297815 2024-04-09T13:36:54.531264+00:00 19994330.277914632112 27869999.999971646816 262864330.277882605791 1 60409.567309285 2024-04-09T13:36:55.522222+00:00 19994330.278068363667 27869999.999945316464 262864330.278009980917 1 60409.567320907 2024-04-09T13:36:56.526353+00:00 19994330.277879629284 27869999.999990064651 262864330.277866005898 1 60409.567332433 2024-04-09T13:36:57.522227+00:00 19994330.277802102268 27869999.999979678541 262864330.277778089046 1 60409.567343981 2024-04-09T13:36:58.520005+00:00 19994330.277814112604 27870000.000009827316 262864330.277820259333 1 60409.567355614 2024-04-09T13:36:59.525023+00:00 19994330.277916327119 27870000.000000633299 262864330.277913272381 1 60409.567367360 2024-04-09T13:37:00.539865+00:00 19994330.277893863618 27869999.999986264855 262864330.277876436710 1 60409.567378732 2024-04-09T13:37:01.522441+00:00 19994330.277966748923 27870000.000021051615 262864330.277984082699 1 60409.567390286 2024-04-09T13:37:02.520712+00:00 19994330.277989603579 27870000.000003762543 262864330.277989655733 1 60409.567401851 2024-04-09T13:37:03.519919+00:00 19994330.277951806784 27869999.999970186502 262864330.277918308973 1 60409.567413479 2024-04-09T13:37:04.524558+00:00 19994330.277960292995 27870000.000024508685 262864330.277981102467 1 60409.567425023 2024-04-09T13:37:05.521970+00:00 19994330.278052028269 27869999.999961726367 262864330.278010070324 1 60409.567436606 2024-04-09T13:37:06.522716+00:00 19994330.277868643403 27869999.999968171120 262864330.277833104134 1 60409.567448244 2024-04-09T13:37:07.528335+00:00 19994330.278117626905 27870000.000006321818 262864330.278120249510 1 60409.567459746 2024-04-09T13:37:08.522055+00:00 19994330.277719404548 27869999.999987315387 262864330.277703016996 1 60409.567471316 2024-04-09T13:37:09.521720+00:00 19994330.278067450970 27870000.000036854297 262864330.278100609779 1 60409.567482953 2024-04-09T13:37:10.527133+00:00 19994330.278065957129 27869999.999985422939 262864330.278047680855 1 60409.567494498 2024-04-09T13:37:11.524612+00:00 19994330.278090588748 27870000.000000339001 262864330.278087228537 1 60409.567506041 2024-04-09T13:37:12.521947+00:00 19994330.277979794890 27870000.000032316893 262864330.278008401394 1 60409.567517643 2024-04-09T13:37:13.524363+00:00 19994330.277921065688 27870000.000013940036 262864330.277931332588 1 60409.567529179 2024-04-09T13:37:14.521035+00:00 19994330.278205052018 27869999.999988317490 262864330.278189659119 1 60409.567540752 2024-04-09T13:37:15.520991+00:00 19994330.277840469033 27869999.999967899173 262864330.277804672718 1 60409.567552311 2024-04-09T13:37:16.519661+00:00 19994330.277870882303 27869999.999995827675 262864330.277863025665 1 60409.567563905 2024-04-09T13:37:17.521427+00:00 19994330.278078418225 27870000.000000007451 262864330.278074711561 1 60409.567575475 2024-04-09T13:37:18.521063+00:00 19994330.278046332300 27870000.000012505800 262864330.278055161238 1 60409.567587079 2024-04-09T13:37:19.523588+00:00 19994330.277930699289 27869999.999987654388 262864330.277914673090 1 60409.567598626 2024-04-09T13:37:20.521288+00:00 19994330.278098739684 27869999.999992925674 262864330.278087973595 1 60409.567610217 2024-04-09T13:37:21.522770+00:00 19994330.278027541935 27870000.000031575561 262864330.278055429459 1 60409.567621793 2024-04-09T13:37:22.522867+00:00 19994330.278075966984 27869999.999986197799 262864330.278058469296 1 60409.567633356 2024-04-09T13:37:23.521988+00:00 19994330.277944210917 27870000.000012252480 262864330.277952760458 1 60409.567644908 2024-04-09T13:37:24.520046+00:00 19994330.278223358095 27869999.999985080212 262864330.278204739094 1 60409.567656498 2024-04-09T13:37:25.521415+00:00 19994330.278000131249 27870000.000001296401 262864330.277997732162 1 60409.567668055 2024-04-09T13:37:26.519936+00:00 19994330.278051447123 27869999.999965652823 262864330.278013408184 1 60409.567679640 2024-04-09T13:37:27.520936+00:00 19994330.277901418507 27869999.999977372587 262864330.277875095606 1 60409.567691227 2024-04-09T13:37:28.522001+00:00 19994330.278071116656 27869999.999991804361 262864330.278059214354 1 60409.567702781 2024-04-09T13:37:29.520262+00:00 19994330.278165880591 27869999.999943740666 262864330.278105914593 1 60409.567714425 2024-04-09T13:37:30.526317+00:00 19994330.278151873499 27869999.999975871295 262864330.278124034405 1 60409.567725969 2024-04-09T13:37:31.523755+00:00 19994330.277704458684 27870000.000030647963 262864330.277731388807 1 60409.567737548 2024-04-09T13:37:32.524111+00:00 19994330.278148490936 27869999.999977637082 262864330.278122454882 1 60409.567749100 2024-04-09T13:37:33.522231+00:00 19994330.277995061129 27870000.000054117292 262864330.278045475483 1 60409.567760657 2024-04-09T13:37:34.520731+00:00 19994330.277928646654 27869999.999998401850 262864330.277923345566 1 60409.567772250 2024-04-09T13:37:35.522420+00:00 19994330.278120301664 27869999.999954618514 262864330.278071224689 1 60409.567783824 2024-04-09T13:37:36.522365+00:00 19994330.277973979712 27870000.000043246895 262864330.278013527393 1 60409.567795431 2024-04-09T13:37:37.525271+00:00 19994330.277930680662 27869999.999945301563 262864330.277872294188 1 60409.567806961 2024-04-09T13:37:38.521418+00:00 19994330.277988646179 27869999.999902643263 262864330.277887582779 1 60409.567818561 2024-04-09T13:37:39.523628+00:00 19994330.277797359973 27870000.000006578863 262864330.277800261974 1 60409.567830170 2024-04-09T13:37:40.526646+00:00 19994330.278056722134 27869999.999971456826 262864330.278024464846 1 60409.567841680 2024-04-09T13:37:41.521110+00:00 19994330.278032623231 27869999.999991696328 262864330.278020620346 1 60409.567853276 2024-04-09T13:37:42.523036+00:00 19994330.278158642352 27870000.000066325068 262864330.278221279383 1 60409.567864835 2024-04-09T13:37:43.521763+00:00 19994330.278089392930 27870000.000018257648 262864330.278103977442 1 60409.567876399 2024-04-09T13:37:44.520927+00:00 19994330.277865260839 27869999.999995563179 262864330.277857124805 1 60409.567888038 2024-04-09T13:37:45.526452+00:00 19994330.277900408953 27870000.000000871718 262864330.277897566557 1 60409.567899594 2024-04-09T13:37:46.524953+00:00 19994330.278053745627 27870000.000021573156 262864330.278071641922 1 60409.567911153 2024-04-09T13:37:47.523615+00:00 19994330.278231717646 27869999.999976053834 262864330.278204053640 1 60409.567922702 2024-04-09T13:37:48.521425+00:00 19994330.277848497033 27870000.000007305294 262864330.277852118015 1 60409.567934298 2024-04-09T13:37:49.523391+00:00 19994330.277901243418 27870000.000009790063 262864330.277907311916 1 60409.567945852 2024-04-09T13:37:50.521587+00:00 19994330.278133854270 27870000.000010903925 262864330.278141081333 1 60409.567957426 2024-04-09T13:37:51.521617+00:00 19994330.277845915407 27869999.999986056238 262864330.277828276157 1 60409.567968977 2024-04-09T13:37:52.519618+00:00 19994330.278052836657 27870000.000012263656 262864330.278061419725 1 60409.567980556 2024-04-09T13:37:53.520025+00:00 19994330.277906391770 27869999.999984100461 262864330.277886778116 1 60409.567992145 2024-04-09T13:37:54.521343+00:00 19994330.278024215251 27869999.999997079372 262864330.278017610312 1 60409.568003716 2024-04-09T13:37:55.521092+00:00 19994330.277912419289 27870000.000027406961 262864330.277936130762 1 60409.568015278 2024-04-09T13:37:56.520065+00:00 19994330.277974292636 27870000.000003922731 262864330.277974545956 1 60409.568026874 2024-04-09T13:37:57.521902+00:00 19994330.278056547046 27869999.999989666045 262864330.278042495251 1 60409.568038424 2024-04-09T13:37:58.519799+00:00 19994330.278084766120 27869999.999980967492 262864330.278062015772 1 60409.568050017 2024-04-09T13:37:59.521426+00:00 19994330.277765784413 27870000.000010255724 262864330.277772337198 1 60409.568061581 2024-04-09T13:38:00.520607+00:00 19994330.277753323317 27870000.000018090010 262864330.277767717838 1 60409.568073182 2024-04-09T13:38:01.522955+00:00 19994330.278138577938 27869999.999965555966 262864330.278100430965 1 60409.568084787 2024-04-09T13:38:02.525589+00:00 19994330.277901090682 27869999.999957814813 262864330.277855187654 1 60409.568096341 2024-04-09T13:38:03.523829+00:00 19994330.277954176068 27870000.000012125820 262864330.277962625027 1 60409.568107909 2024-04-09T13:38:04.523279+00:00 19994330.278224747628 27869999.999988600612 262864330.278209656477 1 60409.568119533 2024-04-09T13:38:05.527706+00:00 19994330.278004478663 27870000.000030819327 262864330.278031587601 1 60409.568131062 2024-04-09T13:38:06.523750+00:00 19994330.277766168118 27870000.000010240823 262864330.277772724628 1 60409.568142638 2024-04-09T13:38:07.523901+00:00 19994330.278085798025 27869999.999983161688 262864330.278065264225 1 60409.568154251 2024-04-09T13:38:08.527300+00:00 19994330.278052672744 27870000.000043466687 262864330.278092443943 1 60409.568165900 2024-04-09T13:38:09.533734+00:00 19994330.277974437922 27869999.999995395541 262864330.277966141701 1 60409.568177454 2024-04-09T13:38:10.532058+00:00 19994330.277969278395 27869999.999956231564 262864330.277921795845 1 60409.568188963 2024-04-09T13:38:11.526420+00:00 19994330.278164904565 27869999.999979950488 262864330.278141140938 1 60409.568200681 2024-04-09T13:38:12.538861+00:00 19994330.277931049466 27869999.999971203506 262864330.277898550034 1 60409.568212060 2024-04-09T13:38:13.522008+00:00 19994330.277661398053 27870000.000049963593 262864330.277707636356 1 60409.568223698 2024-04-09T13:38:14.527499+00:00 19994330.277906700969 27870000.000015452504 262864330.277918457985 1 60409.568235246 2024-04-09T13:38:15.525207+00:00 19994330.278027936816 27870000.000009369105 262864330.278033614159 1 60409.568246843 2024-04-09T13:38:16.527264+00:00 19994330.278209690005 27870000.000008784235 262864330.278214782476 1 60409.568258361 2024-04-09T13:38:17.522366+00:00 19994330.277969688177 27869999.999998133630 262864330.277964115143 1 60409.568269974 2024-04-09T13:38:18.525765+00:00 19994330.277998864651 27869999.999987307936 262864330.277982473373 1 60409.568281546 2024-04-09T13:38:19.525542+00:00 19994330.277649655938 27869999.999979682267 262864330.277625620365 1 60409.568293071 2024-04-09T13:38:20.521348+00:00 19994330.278138801455 27870000.000009968877 262864330.278145074844 1 60409.568304666 2024-04-09T13:38:21.523183+00:00 19994330.278010915965 27869999.999992173165 262864330.277999371290 1 60409.568316308 2024-04-09T13:38:22.529053+00:00 19994330.277783017606 27869999.999973621219 262864330.277752935886 1 60409.568327805 2024-04-09T13:38:23.522387+00:00 19994330.278061788529 27870000.000044286251 262864330.278102368116 1 60409.568339389 2024-04-09T13:38:24.523209+00:00 19994330.278101302683 27869999.999966952950 262864330.278064548969 1 60409.568350947 2024-04-09T13:38:25.521856+00:00 19994330.277667097747 27869999.999968059361 262864330.277631461620 1 60409.568362588 2024-04-09T13:38:26.527602+00:00 19994330.278002962470 27870000.000005759299 262864330.278005003929 1 60409.568374410 2024-04-09T13:38:27.549043+00:00 19994330.278216183186 27869999.999987255782 262864330.278199732304 1 60409.568385823 2024-04-09T13:38:28.535096+00:00 19994330.277835752815 27870000.000021263957 262864330.277853339911 1 60409.568397470 2024-04-09T13:38:29.541405+00:00 19994330.277936879545 27869999.999993279576 262864330.277926445007 1 60409.568408808 2024-04-09T13:38:30.520989+00:00 19994330.278006918728 27869999.999987661839 262864330.277990877628 1 60409.568420448 2024-04-09T13:38:31.526753+00:00 19994330.277766924351 27869999.999971855432 262864330.277735084295 1 60409.568431986 2024-04-09T13:38:32.523577+00:00 19994330.277952574193 27869999.999974016100 262864330.277922898531 1 60409.568443623 2024-04-09T13:38:33.529070+00:00 19994330.278024189174 27869999.999963365495 262864330.277983874083 1 60409.568455115 2024-04-09T13:38:34.521964+00:00 19994330.277846459299 27870000.000012505800 262864330.277855277061 1 60409.568466680 2024-04-09T13:38:35.521169+00:00 19994330.278269063681 27869999.999980684370 262864330.278246045113 1 60409.568478325 2024-04-09T13:38:36.527305+00:00 19994330.277732077986 27870000.000007923692 262864330.277736306190 1 60409.568489854 2024-04-09T13:38:37.523394+00:00 19994330.278005931526 27870000.000053033233 262864330.278055280447 1 60409.568501469 2024-04-09T13:38:38.526937+00:00 19994330.277866214514 27870000.000007003546 262864330.277869522572 1 60409.568513040 2024-04-09T13:38:39.526692+00:00 19994330.277881555259 27870000.000013757497 262864330.277891635895 1 60409.568524607 2024-04-09T13:38:40.526052+00:00 19994330.278234083205 27869999.999990772456 262864330.278221160173 1 60409.568536166 2024-04-09T13:38:41.524772+00:00 19994330.277826979756 27869999.999967683107 262864330.277790963650 1 60409.568547721 2024-04-09T13:38:42.523111+00:00 19994330.277951743454 27870000.000006999820 262864330.277955055237 1 60409.568559341 2024-04-09T13:38:43.527032+00:00 19994330.277946550399 27870000.000014636666 262864330.277957499027 1 60409.568570913 2024-04-09T13:38:44.526865+00:00 19994330.278319351375 27869999.999990738928 262864330.278306394815 1 60409.568582482 2024-04-09T13:38:45.526473+00:00 19994330.278009358793 27869999.999976247549 262864330.277981907129 1 60409.568594014 2024-04-09T13:38:46.522846+00:00 19994330.278034236282 27869999.999988950789 262864330.278019487858 1 60409.568605618 2024-04-09T13:38:47.525381+00:00 19994330.278027437627 27870000.000016771257 262864330.278040528297 1 60409.568617127 2024-04-09T13:38:48.519778+00:00 19994330.277724612504 27869999.999928262085 262864330.277649194002 1 60409.568628714 2024-04-09T13:38:49.520898+00:00 19994330.277881193906 27870000.000043377280 262864330.277920901775 1 60409.568640297 2024-04-09T13:38:50.521707+00:00 19994330.277929697186 27869999.999984685332 262864330.277910679579 1 60409.568651862 2024-04-09T13:38:51.520898+00:00 19994330.277993913740 27870000.000039611012 262864330.278029829264 1 60409.568663436 2024-04-09T13:38:52.520823+00:00 19994330.277734857053 27870000.000015210360 262864330.277746349573 1 60409.568675037 2024-04-09T13:38:53.523166+00:00 19994330.277983903885 27869999.999979753047 262864330.277959972620 1 60409.568686585 2024-04-09T13:38:54.520993+00:00 19994330.278091099113 27870000.000004231930 262864330.278091639280 1 60409.568698161 2024-04-09T13:38:55.521103+00:00 19994330.277944277972 27869999.999984513968 262864330.277925074100 1 60409.568709733 2024-04-09T13:38:56.520916+00:00 19994330.277957104146 27870000.000010330230 262864330.277963757515 1 60409.568721381 2024-04-09T13:38:57.527283+00:00 19994330.278017971665 27869999.999983560294 262864330.277997821569 1 60409.568732923 2024-04-09T13:38:58.524516+00:00 19994330.277965083718 27870000.000017333776 262864330.277978718281 1 60409.568744453 2024-04-09T13:38:59.520763+00:00 19994330.278001662344 27870000.000024877489 262864330.278022855520 1 60409.568756008 2024-04-09T13:39:00.519066+00:00 19994330.278282664716 27870000.000024788082 262864330.278303772211 1 60409.568767614 2024-04-09T13:39:01.521824+00:00 19994330.277977287769 27870000.000007905066 262864330.277981489897 1 60409.568779245 2024-04-09T13:39:02.526745+00:00 19994330.277872540057 27870000.000040248036 262864330.277909070253 1 60409.568790867 2024-04-09T13:39:03.530959+00:00 19994330.277920663357 27870000.000006757677 262864330.277923732996 1 60409.568802404 2024-04-09T13:39:04.527708+00:00 19994330.278196029365 27869999.999964650720 262864330.278156995773 1 60409.568814042 2024-04-09T13:39:05.533250+00:00 19994330.277900062501 27869999.999987497926 262864330.277883857489 1 60409.568825525 2024-04-09T13:39:06.525331+00:00 19994330.277934785932 27869999.999977353960 262864330.277908444405 1 60409.568837061 2024-04-09T13:39:07.522081+00:00 19994330.277963571250 27870000.000000391155 262864330.277960270643 1 60409.568848633 2024-04-09T13:39:08.521862+00:00 19994330.277812495828 27869999.999960497022 262864330.277769267559 1 60409.568860242 2024-04-09T13:39:09.524889+00:00 19994330.278007745743 27869999.999974612147 262864330.277978658676 1 60409.568871831 2024-04-09T13:39:10.526150+00:00 19994330.278067406267 27870000.000004053116 262864330.278067767620 1 60409.568883408 2024-04-09T13:39:11.526431+00:00 19994330.277939721942 27869999.999975629151 262864330.277911663055 1 60409.568895044 2024-04-09T13:39:12.531791+00:00 19994330.278084646910 27870000.000031270087 262864330.278112202883 1 60409.568906609 2024-04-09T13:39:13.531017+00:00 19994330.277894709259 27870000.000002473593 262864330.277893483639 1 60409.568918158 2024-04-09T13:39:14.528869+00:00 19994330.277723576874 27869999.999999728054 262864330.277719616890 1 60409.568929716 2024-04-09T13:39:15.527447+00:00 19994330.277935378253 27869999.999980136752 262864330.277911841869 1 60409.568941235 2024-04-09T13:39:16.522681+00:00 19994330.278243869543 27870000.000007670373 262864330.278247833252 1 60409.568952786 2024-04-09T13:39:17.520686+00:00 19994330.277720104903 27869999.999967586249 262864330.277683973312 1 60409.568964344 2024-04-09T13:39:18.519366+00:00 19994330.277964666486 27869999.999982316047 262864330.277943313122 1 60409.568975932 2024-04-09T13:39:19.520575+00:00 19994330.277896802872 27869999.999957866967 262864330.277850955725 1 60409.568987536 2024-04-09T13:39:20.523122+00:00 19994330.278064243495 27870000.000082943588 262864330.278143495321 1 60409.568999077 2024-04-09T13:39:21.520235+00:00 19994330.277921129018 27869999.999987874180 262864330.277905315161 1 60409.569010666 2024-04-09T13:39:22.521559+00:00 19994330.277856729925 27870000.000039923936 262864330.277892976999 1 60409.569022248 2024-04-09T13:39:23.522174+00:00 19994330.277906544507 27869999.999995376915 262864330.277898222208 1 60409.569033867 2024-04-09T13:39:24.526075+00:00 19994330.277950759977 27870000.000001255423 262864330.277948319912 1 60409.569045462 2024-04-09T13:39:25.527875+00:00 19994330.278257805854 27870000.000038806349 262864330.278292924166 1 60409.569056981 2024-04-09T13:39:26.523126+00:00 19994330.277819331735 27869999.999952353537 262864330.277767986059 1 60409.569068539 2024-04-09T13:39:27.521813+00:00 19994330.277670282871 27869999.999973226339 262864330.277639836073 1 60409.569080119 2024-04-09T13:39:28.522266+00:00 19994330.278067138046 27870000.000023402274 262864330.278086841106 1 60409.569091673 2024-04-09T13:39:29.520511+00:00 19994330.278257604688 27869999.999968085438 262864330.278221994638 1 60409.569103292 2024-04-09T13:39:30.524411+00:00 19994330.278158478439 27870000.000023398548 262864330.278178185225 1 60409.569114826 2024-04-09T13:39:31.520919+00:00 19994330.278016399592 27869999.999980360270 262864330.277993053198 1 60409.569126401 2024-04-09T13:39:32.521032+00:00 19994330.277790721506 27870000.000012423843 262864330.277799457312 1 60409.569138007 2024-04-09T13:39:33.523834+00:00 19994330.278017953038 27870000.000035192817 262864330.278049468994 1 60409.569149573 2024-04-09T13:39:34.523123+00:00 19994330.277895752341 27869999.999970301986 262864330.277862370014 1 60409.569161238 2024-04-09T13:39:35.530988+00:00 19994330.277862764895 27870000.000036709011 262864330.277895778418 1 60409.569172714 2024-04-09T13:39:36.522485+00:00 19994330.277985963970 27870000.000007718801 262864330.277989983559 1 60409.569184271 2024-04-09T13:39:37.520965+00:00 19994330.278113584965 27869999.999980974942 262864330.278090864420 1 60409.569195887 2024-04-09T13:39:38.524610+00:00 19994330.277888029814 27869999.999935965985 262864330.277820289135 1 60409.569207466 2024-04-09T13:39:39.525045+00:00 19994330.277858458459 27869999.999969508499 262864330.277824282646 1 60409.569219003 2024-04-09T13:39:40.521888+00:00 19994330.277972891927 27869999.999960877001 262864330.277930080891 1 60409.569230581 2024-04-09T13:39:41.522193+00:00 19994330.277956813574 27869999.999958783388 262864330.277911901474 1 60409.569242148 2024-04-09T13:39:42.521567+00:00 19994330.278043396771 27870000.000017467886 262864330.278057157993 1 60409.569253764 2024-04-09T13:39:43.525238+00:00 19994330.278024651110 27870000.000014882535 262864330.278035819530 1 60409.569265285 2024-04-09T13:39:44.520609+00:00 19994330.278279833496 27870000.000012617558 262864330.278288751841 1 60409.569276858 2024-04-09T13:39:45.520545+00:00 19994330.277636706829 27870000.000006265938 262864330.277639269829 1 60409.569288422 2024-04-09T13:39:46.519680+00:00 19994330.277941878885 27869999.999976348132 262864330.277914524078 1 60409.569299999 2024-04-09T13:39:47.519940+00:00 19994330.277843259275 27869999.999977618456 262864330.277817189693 1 60409.569311569 2024-04-09T13:39:48.519601+00:00 19994330.277890264988 27870000.000033687800 262864330.277920246124 1 60409.569323153 2024-04-09T13:39:49.520460+00:00 19994330.277994528413 27869999.999980457127 262864330.277971267700 1 60409.569334782 2024-04-09T13:39:50.525135+00:00 19994330.277914956212 27869999.999973934144 262864330.277885198593 1 60409.569346299 2024-04-09T13:39:51.520244+00:00 19994330.278020847589 27869999.999972492456 262864330.277989655733 1 60409.569357876 2024-04-09T13:39:52.520465+00:00 19994330.277874484658 27869999.999993797392 262864330.277864575386 1 60409.569369441 2024-04-09T13:39:53.519706+00:00 19994330.278036333621 27870000.000034924597 262864330.278067559004 1 60409.569381003 2024-04-09T13:39:54.518697+00:00 19994330.278045020998 27870000.000029727817 262864330.278071075678 1 60409.569392590 2024-04-09T13:39:55.519772+00:00 19994330.277736186981 27870000.000021312386 262864330.277753800154 1 60409.569404155 2024-04-09T13:39:56.518968+00:00 19994330.277841888368 27870000.000006623566 262864330.277844816446 1 60409.569415745 2024-04-09T13:39:57.520417+00:00 19994330.277952518314 27869999.999962154776 262864330.277910977602 1 60409.569427358 2024-04-09T13:39:58.523721+00:00 19994330.277949642390 27870000.000029284507 262864330.277975231409 1 60409.569438903 2024-04-09T13:39:59.521218+00:00 19994330.278123646975 27869999.999977525324 262864330.278097480536 1 60409.569450528 2024-04-09T13:40:00.525609+00:00 19994330.278009522706 27869999.999979026616 262864330.277984857559 1 60409.569463646 2024-04-09T13:40:01.659034+00:00 19994330.277995876968 27869999.999999031425 262864330.277991235256 1 60409.569473714 2024-04-09T13:40:02.528885+00:00 19994330.277801368386 27870000.000011876225 262864330.277809530497 1 60409.569485334 2024-04-09T13:40:03.532870+00:00 19994330.278166726232 27870000.000040579587 262864330.278203606606 1 60409.569496891 2024-04-09T13:40:04.531407+00:00 19994330.278042867780 27869999.999989371747 262864330.278028547764 1 60409.569508493 2024-04-09T13:40:05.533822+00:00 19994330.277888093144 27870000.000012677163 262864330.277897059917 1 60409.569520110 2024-04-09T13:40:06.537541+00:00 19994330.278014868498 27870000.000011105090 262864330.278022289276 1 60409.569531636 2024-04-09T13:40:07.533393+00:00 19994330.278170950711 27870000.000024951994 262864330.278192192316 1 60409.569543207 2024-04-09T13:40:08.533092+00:00 19994330.277998771518 27870000.000015448779 262864330.278010517359 1 60409.569554753 2024-04-09T13:40:09.530648+00:00 19994330.277753282338 27869999.999985076487 262864330.277734667063 1 60409.569566236 2024-04-09T13:40:10.522794+00:00 19994330.278050571680 27869999.999989662319 262864330.278036534786 1 60409.569577963 2024-04-09T13:40:11.536036+00:00 19994330.277595948428 27869999.999991811812 262864330.277584046125 1 60409.569589521 2024-04-09T13:40:12.534629+00:00 19994330.277996070683 27869999.999994561076 262864330.277986943722 1 60409.569600965 2024-04-09T13:40:13.523386+00:00 19994330.277938131243 27870000.000001788139 262864330.277936220169 1 60409.569612591 2024-04-09T13:40:14.527842+00:00 19994330.277951970696 27869999.999943166971 262864330.277891457081 1 60409.569624465 2024-04-09T13:40:15.553771+00:00 19994330.277998805046 27870000.000016111881 262864330.278011232615 1 60409.569635752 2024-04-09T13:40:16.528936+00:00 19994330.277942594141 27870000.000003051013 262864330.277941942215 1 60409.569647255 2024-04-09T13:40:17.522863+00:00 19994330.277874734253 27869999.999994233251 262864330.277865260839 1 60409.569658925 2024-04-09T13:40:18.531093+00:00 19994330.278200026602 27870000.000069692731 262864330.278266012669 1 60409.569670419 2024-04-09T13:40:19.524233+00:00 19994330.277999922633 27870000.000013343990 262864330.278009593487 1 60409.569681972 2024-04-09T13:40:20.522360+00:00 19994330.277983702719 27870000.000023830682 262864330.278003841639 1 60409.569693571 2024-04-09T13:40:21.524509+00:00 19994330.278094854206 27869999.999990470707 262864330.278081625700 1 60409.569705200 2024-04-09T13:40:22.529292+00:00 19994330.277691666037 27869999.999999571592 262864330.277687549591 1 60409.569716706 2024-04-09T13:40:23.523391+00:00 19994330.278259795159 27870000.000010553747 262864330.278266638517 1 60409.569728235 2024-04-09T13:40:24.519534+00:00 19994330.277888756245 27870000.000020213425 262864330.277905255556 1 60409.569739834 2024-04-09T13:40:25.521715+00:00 19994330.277905348688 27870000.000013858080 262864330.277915507555 1 60409.569751480 2024-04-09T13:40:26.527844+00:00 19994330.278205603361 27870000.000015947968 262864330.278217852116 1 60409.569762997 2024-04-09T13:40:27.522977+00:00 19994330.277895569801 27870000.000002402812 262864330.277894288301 1 60409.569774651 2024-04-09T13:40:28.529804+00:00 19994330.277818907052 27870000.000032704324 262864330.277847915888 1 60409.569786132 2024-04-09T13:40:29.521790+00:00 19994330.277954794466 27870000.000026892871 262864330.277977973223 1 60409.569797703 2024-04-09T13:40:30.521527+00:00 19994330.278093811125 27870000.000023808330 262864330.278113931417 1 60409.569809302 2024-04-09T13:40:31.523658+00:00 19994330.277963493019 27870000.000011127442 262864330.277970910072 1 60409.569820869 2024-04-09T13:40:32.523105+00:00 19994330.278098568320 27869999.999980401248 262864330.278075277805 1 60409.569832477 2024-04-09T13:40:33.526042+00:00 19994330.278013497591 27870000.000002399087 262864330.278012186289 1 60409.569844015 2024-04-09T13:40:34.522898+00:00 19994330.277877397835 27870000.000016473234 262864330.277890175581 1 60409.569855593 2024-04-09T13:40:35.523206+00:00 19994330.278196014464 27869999.999955903739 262864330.278148204088 1 60409.569867179 2024-04-09T13:40:36.524265+00:00 19994330.277921747416 27869999.999985549599 262864330.277903586626 1 60409.569878745 2024-04-09T13:40:37.523552+00:00 19994330.277990754694 27870000.000040318817 262864330.278027385473 1 60409.569890330 2024-04-09T13:40:38.524507+00:00 19994330.277951635420 27870000.000098008662 262864330.278045952320 1 60409.569901861 2024-04-09T13:40:39.520812+00:00 19994330.278003234416 27870000.000060170889 262864330.278059720993 1 60409.569913521 2024-04-09T13:40:40.528205+00:00 19994330.277916885912 27869999.999988775700 262864330.277901947498 1 60409.569925112 2024-04-09T13:40:41.529643+00:00 19994330.277967587113 27870000.000016972423 262864330.277980864048 1 60409.569936609 2024-04-09T13:40:42.523042+00:00 19994330.278157610446 27870000.000013254583 262864330.278167188168 1 60409.569948205 2024-04-09T13:40:43.524921+00:00 19994330.278097305447 27869999.999949198216 262864330.278042793274 1 60409.569959826 2024-04-09T13:40:44.528933+00:00 19994330.278112050146 27870000.000013489276 262864330.278121858835 1 60409.569971344 2024-04-09T13:40:45.524110+00:00 19994330.277831465006 27869999.999993249774 262864330.277821034193 1 60409.569982938 2024-04-09T13:40:46.525836+00:00 19994330.277892358601 27870000.000001132488 262864330.277889788151 1 60409.569994479 2024-04-09T13:40:47.522984+00:00 19994330.277994945645 27869999.999998431653 262864330.277989685535 1 60409.570006022 2024-04-09T13:40:48.520324+00:00 19994330.277986809611 27870000.000004652888 262864330.277987778187 1 60409.570017650 2024-04-09T13:40:49.524937+00:00 19994330.277938947082 27870000.000042442232 262864330.277977705002 1 60409.570029205 2024-04-09T13:40:50.523331+00:00 19994330.278163123876 27869999.999990366399 262864330.278149813414 1 60409.570040789 2024-04-09T13:40:51.524110+00:00 19994330.277987375855 27870000.000009201467 262864330.277992904186 1 60409.570052330 2024-04-09T13:40:52.521323+00:00 19994330.278091281652 27870000.000023342669 262864330.278110921383 1 60409.570063887 2024-04-09T13:40:53.519802+00:00 19994330.277918986976 27870000.000009220093 262864330.277924507856 1 60409.570075484 2024-04-09T13:40:54.521856+00:00 19994330.277831397951 27869999.999992392957 262864330.277820110321 1 60409.570087070 2024-04-09T13:40:55.522793+00:00 19994330.277802616358 27869999.999953206629 262864330.277752131224 1 60409.570098646 2024-04-09T13:40:56.523065+00:00 19994330.277905791998 27870000.000022891909 262864330.277924984694 1 60409.570110211 2024-04-09T13:40:57.522266+00:00 19994330.277840968221 27870000.000026691705 262864330.277863979340 1 60409.570121777 2024-04-09T13:40:58.521572+00:00 19994330.278041429818 27869999.999976202846 262864330.278013944626 1 60409.570133389 2024-04-09T13:40:59.524753+00:00 19994330.277982167900 27870000.000035334378 262864330.278013825417 1 60409.570144932 2024-04-09T13:41:00.522150+00:00 19994330.277871057391 27869999.999982941896 262864330.277850329876 1 60409.570156827 2024-04-09T13:41:01.549798+00:00 19994330.278251163661 27870000.000025901943 262864330.278273373842 1 60409.570168217 2024-04-09T13:41:02.533925+00:00 19994330.277889858931 27869999.999987944961 262864330.277874112129 1 60409.570179701 2024-04-09T13:41:03.526201+00:00 19994330.278082165867 27870000.000003270805 262864330.278081744909 1 60409.570191211 2024-04-09T13:41:04.520651+00:00 19994330.277939144522 27869999.999988142401 262864330.277923583984 1 60409.570202874 2024-04-09T13:41:05.528328+00:00 19994330.277772907168 27870000.000013664365 262864330.277782857418 1 60409.570214404 2024-04-09T13:41:06.524520+00:00 19994330.277836482972 27869999.999981276691 262864330.277814060450 1 60409.570225935 2024-04-09T13:41:07.520835+00:00 19994330.278128780425 27869999.999973461032 262864330.278098553419 1 60409.570237552 2024-04-09T13:41:08.524478+00:00 19994330.277930330485 27870000.000009883195 262864330.277936518192 1 60409.570249081 2024-04-09T13:41:09.520573+00:00 19994330.278082594275 27870000.000028852373 262864330.278107762337 1 60409.570260774 2024-04-09T13:41:10.530886+00:00 19994330.278188083321 27870000.000001367182 262864330.278185755014 1 60409.570272279 2024-04-09T13:41:11.524892+00:00 19994330.277939423919 27870000.000032518059 262864330.277968227863 1 60409.570283816 2024-04-09T13:41:12.521679+00:00 19994330.277859069407 27870000.000008586794 262864330.277863949537 1 60409.570295401 2024-04-09T13:41:13.522678+00:00 19994330.277983788401 27869999.999999552965 262864330.277979642153 1 60409.570306965 2024-04-09T13:41:14.521737+00:00 19994330.277884446084 27870000.000009711832 262864330.277890473604 1 60409.570318528 2024-04-09T13:41:15.520854+00:00 19994330.278084080666 27869999.999960236251 262864330.278040617704 1 60409.570330110 2024-04-09T13:41:16.521514+00:00 19994330.277878534049 27869999.999983496964 262864330.277858316898 1 60409.570341679 2024-04-09T13:41:17.521109+00:00 19994330.278103437275 27869999.999999411404 262864330.278099149466 1 60409.570353247 2024-04-09T13:41:18.520511+00:00 19994330.278026454151 27869999.999990995973 262864330.278013765812 1 60409.570364879 2024-04-09T13:41:19.525563+00:00 19994330.277849990875 27870000.000008437783 262864330.277854740620 1 60409.570376398 2024-04-09T13:41:20.520810+00:00 19994330.278108220547 27870000.000002499670 262864330.278107017279 1 60409.570388038 2024-04-09T13:41:21.526447+00:00 19994330.278036694974 27869999.999999620020 262864330.278032600880 1 60409.570399543 2024-04-09T13:41:22.520562+00:00 19994330.278029810637 27870000.000022374094 262864330.278048485518 1 60409.570411136 2024-04-09T13:41:23.522137+00:00 19994330.277916621417 27869999.999998170882 262864330.277911096811 1 60409.570422702 2024-04-09T13:41:24.521452+00:00 19994330.277988862246 27870000.000029530376 262864330.278014689684 1 60409.570434277 2024-04-09T13:41:25.521525+00:00 19994330.277901127934 27870000.000007539988 262864330.277904987335 1 60409.570445843 2024-04-09T13:41:26.520856+00:00 19994330.277888618410 27869999.999991159886 262864330.277876079082 1 60409.570457410 2024-04-09T13:41:27.520239+00:00 19994330.278118386865 27869999.999994389713 262864330.278109073639 1 60409.570469051 2024-04-09T13:41:28.525965+00:00 19994330.277990747243 27870000.000009026378 262864330.277996093035 1 60409.570480566 2024-04-09T13:41:29.520911+00:00 19994330.277875360101 27869999.999951548874 262864330.277823209763 1 60409.570492175 2024-04-09T13:41:30.523970+00:00 19994330.278075244278 27870000.000003505498 262864330.278075069189 1 60409.570503752 2024-04-09T13:41:31.524179+00:00 19994330.277919512242 27869999.999989937991 262864330.277905732393 1 60409.570515335 2024-04-09T13:41:32.524952+00:00 19994330.277952339500 27870000.000005114824 262864330.277953773737 1 60409.570526886 2024-04-09T13:41:33.522946+00:00 19994330.277851432562 27870000.000007633120 262864330.277855366468 1 60409.570538505 2024-04-09T13:41:34.526851+00:00 19994330.277983438224 27870000.000012416393 262864330.277992159128 1 60409.570550189 2024-04-09T13:41:35.536357+00:00 19994330.278143778443 27869999.999967914075 262864330.278108000755 1 60409.570561653 2024-04-09T13:41:36.526828+00:00 19994330.277775637805 27870000.000016625971 262864330.277788579464 1 60409.570573310 2024-04-09T13:41:37.533974+00:00 19994330.278005413711 27869999.999994568527 262864330.277996301651 1 60409.570584810 2024-04-09T13:41:38.527599+00:00 19994330.277904439718 27869999.999974139035 262864330.277874886990 1 60409.570596432 2024-04-09T13:41:39.531747+00:00 19994330.277919091284 27870000.000028543174 262864330.277943938971 1 60409.570607963 2024-04-09T13:41:40.528006+00:00 19994330.277918614447 27869999.999982714653 262864330.277897626162 1 60409.570619624 2024-04-09T13:41:41.535481+00:00 19994330.277928490192 27870000.000002134591 262864330.277926951647 1 60409.570631284 2024-04-09T13:41:42.542917+00:00 19994330.278022397310 27870000.000019494444 262864330.278038203716 1 60409.570642705 2024-04-09T13:41:43.529668+00:00 19994330.277958575636 27870000.000037830323 262864330.277992695570 1 60409.570654267 2024-04-09T13:41:44.528654+00:00 19994330.277968831360 27869999.999998856336 262864330.277963995934 1 60409.570665847 2024-04-09T13:41:45.529144+00:00 19994330.278319116682 27869999.999996002764 262864330.278311431408 1 60409.570677697 2024-04-09T13:41:46.553048+00:00 19994330.277952518314 27870000.000025529414 262864330.277974367142 1 60409.570688946 2024-04-09T13:41:47.524948+00:00 19994330.277863167226 27869999.999972324818 262864330.277831792831 1 60409.570700594 2024-04-09T13:41:48.531315+00:00 19994330.278061032295 27869999.999981962144 262864330.278039306402 1 60409.570712386 2024-04-09T13:41:49.550100+00:00 19994330.278041336685 27869999.999975580722 262864330.278013229370 1 60409.570723645 2024-04-09T13:41:50.522918+00:00 19994330.278058052063 27869999.999981489033 262864330.278035849333 1 60409.570735333 2024-04-09T13:41:51.532771+00:00 19994330.277780752629 27870000.000007074326 262864330.277784109116 1 60409.570746800 2024-04-09T13:41:52.523543+00:00 19994330.278197292238 27869999.999997727573 262864330.278191328049 1 60409.570758423 2024-04-09T13:41:53.527755+00:00 19994330.277764700353 27870000.000026803464 262864330.277787804604 1 60409.570770109 2024-04-09T13:41:54.537414+00:00 19994330.277927868068 27870000.000044114888 262864330.277968287468 1 60409.570781584 2024-04-09T13:41:55.528895+00:00 19994330.278097283095 27870000.000003542751 262864330.278097122908 1 60409.570793114 2024-04-09T13:41:56.525037+00:00 19994330.277998033911 27869999.999993897974 262864330.277988225222 1 60409.570804751 2024-04-09T13:41:57.530498+00:00 19994330.277915071696 27870000.000020608306 262864330.277931988239 1 60409.570816380 2024-04-09T13:41:58.535272+00:00 19994330.277974039316 27869999.999986529350 262864330.277956873178 1 60409.570827953 2024-04-09T13:41:59.535098+00:00 19994330.278007291257 27870000.000043358654 262864330.278046965599 1 60409.570839412 2024-04-09T13:42:00.525181+00:00 19994330.278011389077 27869999.999974291772 262864330.277981966734 1 60409.570851105 2024-04-09T13:42:01.535455+00:00 19994330.277826804668 27869999.999948684126 262864330.277771800756 1 60409.570862616 2024-04-09T13:42:02.530018+00:00 19994330.277831707150 27870000.000026322901 262864330.277854323387 1 60409.570874153 2024-04-09T13:42:03.526770+00:00 19994330.278093531728 27869999.999985262752 262864330.278075098991 1 60409.570885771 2024-04-09T13:42:04.530657+00:00 19994330.277884755284 27870000.000010341406 262864330.277891397476 1 60409.570897470 2024-04-09T13:42:05.541398+00:00 19994330.278277669102 27870000.000009577721 262864330.278283536434 1 60409.570908885 2024-04-09T13:42:06.527701+00:00 19994330.277896974236 27869999.999994669110 262864330.277887940407 1 60409.570920487 2024-04-09T13:42:07.530108+00:00 19994330.277745999396 27870000.000052217394 262864330.277794510126 1 60409.570932114 2024-04-09T13:42:08.534659+00:00 19994330.278140034527 27869999.999974198639 262864330.278110533953 1 60409.570943612 2024-04-09T13:42:09.528079+00:00 19994330.278027955443 27869999.999991498888 262864330.278015762568 1 60409.570955174 2024-04-09T13:42:10.527005+00:00 19994330.278239544481 27869999.999989580363 262864330.278225421906 1 60409.570966761 2024-04-09T13:42:11.528145+00:00 19994330.277793243527 27870000.000013779849 262864330.277803301811 1 60409.570978329 2024-04-09T13:42:12.527643+00:00 19994330.277879010886 27869999.999985147268 262864330.277860462666 1 60409.570990132 2024-04-09T13:42:13.547419+00:00 19994330.277991767973 27870000.000012483448 262864330.278000563383 1 60409.571001599 2024-04-09T13:42:14.538172+00:00 19994330.278121534735 27869999.999967027456 262864330.278084874153 1 60409.571013063 2024-04-09T13:42:15.528664+00:00 19994330.277801644057 27869999.999974004924 262864330.277771949768 1 60409.571024687 2024-04-09T13:42:16.532943+00:00 19994330.278021063656 27870000.000025074929 262864330.278042435646 1 60409.571036247 2024-04-09T13:42:17.531729+00:00 19994330.278073616326 27869999.999992277473 262864330.278062194586 1 60409.571047767 2024-04-09T13:42:18.527092+00:00 19994330.277913089842 27870000.000017158687 262864330.277926564217 1 60409.571059305 2024-04-09T13:42:19.523936+00:00 19994330.278006568551 27869999.999993316829 262864330.277996182442 1 60409.571070864 2024-04-09T13:42:20.522671+00:00 19994330.278068780899 27869999.999977927655 262864330.278043001890 1 60409.571082425 2024-04-09T13:42:21.521510+00:00 19994330.277833547443 27870000.000037439167 262864330.277867287397 1 60409.571094010 2024-04-09T13:42:22.522479+00:00 19994330.277972374111 27869999.999997630715 262864330.277966290712 1 60409.571105612 2024-04-09T13:42:23.524867+00:00 19994330.277821294963 27870000.000007845461 262864330.277825444937 1 60409.571117152 2024-04-09T13:42:24.521908+00:00 19994330.277754340321 27869999.999947063625 262864330.277697712183 1 60409.571128730 2024-04-09T13:42:25.522295+00:00 19994330.278249647468 27870000.000022333115 262864330.278268277645 1 60409.571140315 2024-04-09T13:42:26.523245+00:00 19994330.278173342347 27870000.000048983842 262864330.278218626976 1 60409.571151895 2024-04-09T13:42:27.523722+00:00 19994330.278089411557 27870000.000005614012 262864330.278091311455 1 60409.571163730 2024-04-09T13:42:28.546250+00:00 19994330.277925811708 27870000.000018157065 262864330.277940273285 1 60409.571175086 2024-04-09T13:42:29.527404+00:00 19994330.278201371431 27869999.999981142581 262864330.278178811073 1 60409.571186679 2024-04-09T13:42:30.529072+00:00 19994330.277881063521 27869999.999994520098 262864330.277871876955 1 60409.571198204 2024-04-09T13:42:31.524807+00:00 19994330.277858715504 27870000.000005334616 262864330.277860343456 1 60409.571209782 2024-04-09T13:42:32.525165+00:00 19994330.278186216950 27870000.000019881874 262864330.278202414513 1 60409.571221353 2024-04-09T13:42:33.524937+00:00 19994330.278213117272 27870000.000005595386 262864330.278215020895 1 60409.571232918 2024-04-09T13:42:34.524135+00:00 19994330.277897760272 27869999.999959208071 262864330.277853250504 1 60409.571244537 2024-04-09T13:42:35.527975+00:00 19994330.277835030109 27869999.999974064529 262864330.277805417776 1 60409.571256114 2024-04-09T13:42:36.528271+00:00 19994330.277862645686 27869999.999985743314 262864330.277844697237 1 60409.571267620 2024-04-09T13:42:37.522391+00:00 19994330.277953505516 27870000.000032715499 262864330.277982532978 1 60409.571279185 2024-04-09T13:42:38.521589+00:00 19994330.278182193637 27869999.999990008771 262864330.278168499470 1 60409.571290798 2024-04-09T13:42:39.525005+00:00 19994330.277953438461 27870000.000027440488 262864330.277977198362 1 60409.571302641 2024-04-09T13:42:40.548201+00:00 19994330.278338879347 27870000.000054094940 262864330.278389275074 1 60409.571313910 2024-04-09T13:42:41.521790+00:00 19994330.277909312397 27870000.000014923513 262864330.277920544147 1 60409.571325524 2024-04-09T13:42:42.525263+00:00 19994330.278046153486 27869999.999968897551 262864330.278011351824 1 60409.571337043 2024-04-09T13:42:43.520523+00:00 19994330.277934309095 27869999.999994140118 262864330.277924746275 1 60409.571348623 2024-04-09T13:42:44.521073+00:00 19994330.277897004038 27869999.999975472689 262864330.277868777514 1 60409.571360276 2024-04-09T13:42:45.527847+00:00 19994330.278114315122 27870000.000010468066 262864330.278121083975 1 60409.571371799 2024-04-09T13:42:46.523413+00:00 19994330.277927741408 27870000.000003926456 262864330.277927994728 1 60409.571383384 2024-04-09T13:42:47.524387+00:00 19994330.277819074690 27869999.999969150871 262864330.277784526348 1 60409.571395006 2024-04-09T13:42:48.528546+00:00 19994330.277965866029 27870000.000027161092 262864330.277989327908 1 60409.571406500 2024-04-09T13:42:49.521586+00:00 19994330.277918368578 27869999.999979648739 262864330.277894318104 1 60409.571418082 2024-04-09T13:42:50.522300+00:00 19994330.277896843851 27869999.999995477498 262864330.277888625860 1 60409.571429702 2024-04-09T13:42:51.526216+00:00 19994330.277882769704 27869999.999985948205 262864330.277864992619 1 60409.571441224 2024-04-09T13:42:52.521787+00:00 19994330.277991116047 27869999.999989531934 262864330.277976959944 1 60409.571452814 2024-04-09T13:42:53.523134+00:00 19994330.277972977608 27869999.999965511262 262864330.277934789658 1 60409.571464470 2024-04-09T13:42:54.530184+00:00 19994330.278072834015 27870000.000018205494 262864330.278087347746 1 60409.571475944 2024-04-09T13:42:55.521507+00:00 19994330.278029467911 27869999.999986931682 262864330.278012722731 1 60409.571487544 2024-04-09T13:42:56.523787+00:00 19994330.278125837445 27869999.999983731657 262864330.278105854988 1 60409.571499111 2024-04-09T13:42:57.523214+00:00 19994330.277879834175 27869999.999986141920 262864330.277862280607 1 60409.571510692 2024-04-09T13:42:58.523764+00:00 19994330.277966011316 27870000.000007424504 262864330.277969747782 1 60409.571522227 2024-04-09T13:42:59.520420+00:00 19994330.278028141707 27870000.000011045486 262864330.278035491705 1 60409.571533816 2024-04-09T13:43:00.521726+00:00 19994330.278021868318 27870000.000015191734 262864330.278033375740 1 60409.571545384 2024-04-09T13:43:01.521223+00:00 19994330.278101149946 27870000.000012360513 262864330.278109818697 1 60409.571556970 2024-04-09T13:43:02.522213+00:00 19994330.277878470719 27869999.999971896410 262864330.277846664190 1 60409.571568537 2024-04-09T13:43:03.521588+00:00 19994330.277934517711 27869999.999997034669 262864330.277927845716 1 60409.571580128 2024-04-09T13:43:04.523084+00:00 19994330.278048828244 27870000.000011697412 262864330.278056800365 1 60409.571591691 2024-04-09T13:43:05.522073+00:00 19994330.278141807765 27869999.999986510724 262864330.278124600649 1 60409.571603276 2024-04-09T13:43:06.523054+00:00 19994330.278057139367 27870000.000004004687 262864330.278057426214 1 60409.571614912 2024-04-09T13:43:07.528386+00:00 19994330.277973968536 27869999.999962408096 262864330.277932703495 1 60409.571626449 2024-04-09T13:43:08.525169+00:00 19994330.278007097542 27869999.999972686172 262864330.277976095676 1 60409.571637971 2024-04-09T13:43:09.520699+00:00 19994330.278056841344 27869999.999988675117 262864330.278041809797 1 60409.571649558 2024-04-09T13:43:10.521838+00:00 19994330.278203677386 27870000.000026341528 262864330.278226315975 1 60409.571661142 2024-04-09T13:43:11.522627+00:00 19994330.277866885066 27869999.999991405755 262864330.277854621410 1 60409.571672686 2024-04-09T13:43:12.520097+00:00 19994330.277737945318 27869999.999996755272 262864330.277731001377 1 60409.571684271 2024-04-09T13:43:13.521029+00:00 19994330.278099577874 27870000.000020679086 262864330.278116554022 1 60409.571695862 2024-04-09T13:43:14.522519+00:00 19994330.277989324182 27870000.000029027462 262864330.278014659882 1 60409.571707448 2024-04-09T13:43:15.523457+00:00 19994330.278104979545 27869999.999961167574 262864330.278062462807 1 60409.571719022 2024-04-09T13:43:16.523442+00:00 19994330.277852151543 27869999.999966003001 262864330.277814447880 1 60409.571730584 2024-04-09T13:43:17.522492+00:00 19994330.277888853103 27870000.000021260232 262864330.277906417847 1 60409.571742171 2024-04-09T13:43:18.523566+00:00 19994330.278030179441 27869999.999970227480 262864330.277996718884 1 60409.571753726 2024-04-09T13:43:19.521975+00:00 19994330.278189677745 27870000.000030718744 262864330.278216719627 1 60409.571765319 2024-04-09T13:43:20.523596+00:00 19994330.277687985450 27870000.000033341348 262864330.277717649937 1 60409.571776877 2024-04-09T13:43:21.522147+00:00 19994330.277972798795 27869999.999958127737 262864330.277927219868 1 60409.571788490 2024-04-09T13:43:22.525567+00:00 19994330.278173077852 27870000.000002969056 262864330.278172373772 1 60409.571800023 2024-04-09T13:43:23.522014+00:00 19994330.278061497957 27870000.000016260892 262864330.278074085712 1 60409.571811597 2024-04-09T13:43:24.521963+00:00 19994330.277912799269 27870000.000031843781 262864330.277940928936 1 60409.571823198 2024-04-09T13:43:25.524362+00:00 19994330.278017651290 27870000.000015527010 262864330.278029471636 1 60409.571834750 2024-04-09T13:43:26.522410+00:00 19994330.278031438589 27869999.999977115542 262864330.278004854918 1 60409.571846322 2024-04-09T13:43:27.522207+00:00 19994330.277889352292 27870000.000009872019 262864330.277895510197 1 60409.571857882 2024-04-09T13:43:28.520981+00:00 19994330.277853764594 27869999.999957371503 262864330.277807444334 1 60409.571869483 2024-04-09T13:43:29.523321+00:00 19994330.277988396585 27869999.999990884215 262864330.277975589037 1 60409.571881033 2024-04-09T13:43:30.521216+00:00 19994330.278238952160 27870000.000007294118 262864330.278242558241 1 60409.571892683 2024-04-09T13:43:31.527864+00:00 19994330.277809351683 27870000.000042121857 262864330.277847766876 1 60409.571904222 2024-04-09T13:43:32.524747+00:00 19994330.278155431151 27870000.000015709549 262864330.278167426586 1 60409.571915756 2024-04-09T13:43:33.521359+00:00 19994330.277951084077 27870000.000044763088 262864330.277992159128 1 60409.571927404 2024-04-09T13:43:34.527664+00:00 19994330.277979105711 27870000.000038821250 262864330.278014242649 1 60409.571938939 2024-04-09T13:43:35.524379+00:00 19994330.277910888195 27869999.999947972596 262864330.277855157852 1 60409.571950675 2024-04-09T13:43:36.538302+00:00 19994330.278075192124 27870000.000005707145 262864330.278077214956 1 60409.571962283 2024-04-09T13:43:37.541213+00:00 19994330.278053626418 27869999.999986242503 262864330.278036177158 1 60409.571973668 2024-04-09T13:43:38.524912+00:00 19994330.277704335749 27870000.000035818666 262864330.277736455202 1 60409.571985197 2024-04-09T13:43:39.521027+00:00 19994330.277870312333 27869999.999970026314 262864330.277836620808 1 60409.571996898 2024-04-09T13:43:40.532044+00:00 19994330.278161108494 27870000.000027041882 262864330.278184443712 1 60409.572008501 2024-04-09T13:43:41.534481+00:00 19994330.278048913926 27870000.000017695129 262864330.278062909842 1 60409.572020026 2024-04-09T13:43:42.530259+00:00 19994330.277857024223 27870000.000029113144 262864330.277882456779 1 60409.572031605 2024-04-09T13:43:43.530627+00:00 19994330.277813635767 27870000.000017631799 262864330.277827590704 1 60409.572043157 2024-04-09T13:43:44.528734+00:00 19994330.277965616435 27870000.000003397465 262864330.277965307236 1 60409.572054886 2024-04-09T13:43:45.542126+00:00 19994330.277812443674 27870000.000001791865 262864330.277810543776 1 60409.572066399 2024-04-09T13:43:46.536868+00:00 19994330.278072476387 27870000.000027414411 262864330.278096199036 1 60409.572077871 2024-04-09T13:43:47.528095+00:00 19994330.277958851308 27869999.999982144684 262864330.277937293053 1 60409.572089528 2024-04-09T13:43:48.535243+00:00 19994330.277865931392 27869999.999968606979 262864330.277830839157 1 60409.572101044 2024-04-09T13:43:49.530199+00:00 19994330.278091099113 27869999.999977122992 262864330.278064519167 1 60409.572112528 2024-04-09T13:43:50.522422+00:00 19994330.277979258448 27870000.000009171665 262864330.277984738350 1 60409.572124172 2024-04-09T13:43:51.528452+00:00 19994330.278060909361 27870000.000019341707 262864330.278076559305 1 60409.572135834 2024-04-09T13:43:52.536027+00:00 19994330.277884349227 27869999.999989710748 262864330.277870357037 1 60409.572147436 2024-04-09T13:43:53.538435+00:00 19994330.277950618416 27869999.999998245388 262864330.277945160866 1 60409.572158952 2024-04-09T13:43:54.533492+00:00 19994330.277915112674 27870000.000038769096 262864330.277950197458 1 60409.572170469 2024-04-09T13:43:55.528484+00:00 19994330.278211507946 27870000.000010605901 262864330.278218418360 1 60409.572182050 2024-04-09T13:43:56.529124+00:00 19994330.277768157423 27869999.999982632697 262864330.277747094631 1 60409.572193559 2024-04-09T13:43:57.523465+00:00 19994330.277941606939 27869999.999977771193 262864330.277915686369 1 60409.572205268 2024-04-09T13:43:58.535188+00:00 19994330.277797073126 27869999.999977592379 262864330.277770966291 1 60409.572216781 2024-04-09T13:43:59.529913+00:00 19994330.277758397162 27870000.000034186989 262864330.277788877487 1 60409.572228417 2024-04-09T13:44:00.535203+00:00 19994330.277978822589 27869999.999980118126 262864330.277955234051 1 60409.572239920 2024-04-09T13:44:01.529126+00:00 19994330.278043467551 27869999.999982289970 262864330.278022080660 1 60409.572251431 2024-04-09T13:44:02.523659+00:00 19994330.278037495911 27869999.999965392053 262864330.277999192476 1 60409.572262977 2024-04-09T13:44:03.521214+00:00 19994330.278014827520 27870000.000044815242 262864330.278055965900 1 60409.572274625 2024-04-09T13:44:04.527587+00:00 19994330.278175748885 27869999.999986018986 262864330.278158068657 1 60409.572286166 2024-04-09T13:44:05.524722+00:00 19994330.277998607606 27870000.000005822629 262864330.278000712395 1 60409.572297782 2024-04-09T13:44:06.528350+00:00 19994330.277960456908 27870000.000029917806 262864330.277986675501 1 60409.572309318 2024-04-09T13:44:07.525034+00:00 19994330.277971394360 27870000.000032074749 262864330.277999758720 1 60409.572320858 2024-04-09T13:44:08.522118+00:00 19994330.278026796877 27869999.999985001981 262864330.278008103371 1 60409.572332519 2024-04-09T13:44:09.529673+00:00 19994330.278128277510 27870000.000019207597 262864330.278143763542 1 60409.572344153 2024-04-09T13:44:10.534794+00:00 19994330.278069633991 27869999.999963082373 262864330.278029024601 1 60409.572355665 2024-04-09T13:44:11.529491+00:00 19994330.277822792530 27870000.000005517155 262864330.277824610472 1 60409.572367189 2024-04-09T13:44:12.525185+00:00 19994330.277934260666 27869999.999966889620 262864330.277897447348 1 60409.572378770 2024-04-09T13:44:13.525686+00:00 19994330.278028897941 27869999.999988425523 262864330.278013646603 1 60409.572390303 2024-04-09T13:44:14.522217+00:00 19994330.277836646885 27870000.000001572073 262864330.277834534645 1 60409.572401879 2024-04-09T13:44:15.522394+00:00 19994330.277856077999 27870000.000089593232 262864330.277941972017 1 60409.572413471 2024-04-09T13:44:16.523840+00:00 19994330.278252068907 27870000.000027045608 262864330.278275430202 1 60409.572425049 2024-04-09T13:44:17.524238+00:00 19994330.277849614620 27870000.000046618283 262864330.277892529964 1 60409.572436625 2024-04-09T13:44:18.524386+00:00 19994330.278010770679 27869999.999996401370 262864330.278003454208 1 60409.572448177 2024-04-09T13:44:19.522467+00:00 19994330.277943450958 27870000.000009343028 262864330.277949124575 1 60409.572459752 2024-04-09T13:44:20.522595+00:00 19994330.278137486428 27869999.999980423599 262864330.278114199638 1 60409.572471352 2024-04-09T13:44:21.524808+00:00 19994330.277878027409 27869999.999967422336 262864330.277841746807 1 60409.572482932 2024-04-09T13:44:22.525376+00:00 19994330.278033282608 27870000.000023525208 262864330.278053104877 1 60409.572494476 2024-04-09T13:44:23.522722+00:00 19994330.278128020465 27869999.999975889921 262864330.278100222349 1 60409.572506096 2024-04-09T13:44:24.526669+00:00 19994330.277952127159 27869999.999994948506 262864330.277943372726 1 60409.572517626 2024-04-09T13:44:25.522909+00:00 19994330.277600146830 27870000.000077605247 262864330.277674049139 1 60409.572529192 2024-04-09T13:44:26.522173+00:00 19994330.278025321662 27869999.999951962382 262864330.277973592281 1 60409.572540839 2024-04-09T13:44:27.528453+00:00 19994330.278032995760 27870000.000034347177 262864330.278063625097 1 60409.572552361 2024-04-09T13:44:28.523979+00:00 19994330.277889389545 27870000.000063575804 262864330.277949273586 1 60409.572563916 2024-04-09T13:44:29.522278+00:00 19994330.278079856187 27869999.999998528510 262864330.278074711561 1 60409.572575476 2024-04-09T13:44:30.521163+00:00 19994330.278021275997 27870000.000039670616 262864330.278057247400 1 60409.572587099 2024-04-09T13:44:31.525383+00:00 19994330.277636658400 27869999.999957196414 262864330.277590155602 1 60409.572598625 2024-04-09T13:44:32.521194+00:00 19994330.278159860522 27869999.999953616410 262864330.278109788895 1 60409.572610199 2024-04-09T13:44:33.521188+00:00 19994330.277939885855 27869999.999963767827 262864330.277899950743 1 60409.572621793 2024-04-09T13:44:34.522859+00:00 19994330.277968227863 27870000.000000264496 262864330.277964800596 1 60409.572633436 2024-04-09T13:44:35.528871+00:00 19994330.278011027724 27869999.999993707985 262864330.278001040220 1 60409.572644951 2024-04-09T13:44:36.523748+00:00 19994330.277952142060 27870000.000008348376 262864330.277956783772 1 60409.572656513 2024-04-09T13:44:37.522736+00:00 19994330.278015594929 27870000.000029020011 262864330.278040915728 1 60409.572668156 2024-04-09T13:44:38.528657+00:00 19994330.278117474169 27870000.000021036714 262864330.278134822845 1 60409.572679675 2024-04-09T13:44:39.523890+00:00 19994330.277886670083 27869999.999978404492 262864330.277861356735 1 60409.572691247 2024-04-09T13:44:40.523725+00:00 19994330.277910768986 27870000.000036265701 262864330.277943342924 1 60409.572702819 2024-04-09T13:44:41.523524+00:00 19994330.277920868248 27869999.999995250255 262864330.277912437916 1 60409.572714375 2024-04-09T13:44:42.522029+00:00 19994330.277989100665 27869999.999973561615 262864330.277958959341 1 60409.572725969 2024-04-09T13:44:43.523708+00:00 19994330.277834828943 27869999.999998908490 262864330.277830034494 1 60409.572737597 2024-04-09T13:44:44.528406+00:00 19994330.278004709631 27870000.000010676682 262864330.278011679649 1 60409.572749119 2024-04-09T13:44:45.523902+00:00 19994330.277896430343 27869999.999963846058 262864330.277856588364 1 60409.572760741 2024-04-09T13:44:46.528014+00:00 19994330.278027907014 27870000.000015888363 262864330.278040111065 1 60409.572772427 2024-04-09T13:44:47.537636+00:00 19994330.277807071805 27869999.999980576336 262864330.277783930302 1 60409.572783921 2024-04-09T13:44:48.530807+00:00 19994330.278060156852 27870000.000005748123 262864330.278062224388 1 60409.572795583 2024-04-09T13:44:49.538392+00:00 19994330.277819044888 27870000.000013381243 262864330.277828723192 1 60409.572807250 2024-04-09T13:44:50.546388+00:00 19994330.278118833899 27870000.000002745539 262864330.278117895126 1 60409.572818664 2024-04-09T13:44:51.532572+00:00 19994330.278092827648 27869999.999975919724 262864330.278065055609 1 60409.572830490 2024-04-09T13:44:52.554333+00:00 19994330.277718547732 27870000.000060722232 262864330.277775585651 1 60409.572841915 2024-04-09T13:44:53.541429+00:00 19994330.278177663684 27869999.999957203865 262864330.278131186962 1 60409.572853463 2024-04-09T13:44:54.539213+00:00 19994330.278290607035 27869999.999991547316 262864330.278278440237 1 60409.572865116 2024-04-09T13:44:55.546078+00:00 19994330.278021186590 27869999.999977033585 262864330.277994513512 1 60409.572876527 2024-04-09T13:44:56.531943+00:00 19994330.278125662357 27869999.999993387610 262864330.278115361929 1 60409.572888059 2024-04-09T13:44:57.528303+00:00 19994330.277901835740 27869999.999994698912 262864330.277892827988 1 60409.572899626 2024-04-09T13:44:58.527658+00:00 19994330.277951087803 27869999.999986898154 262864330.277934283018 1 60409.572911283 2024-04-09T13:44:59.534802+00:00 19994330.277991261333 27870000.000030282885 262864330.278017848730 1 60409.572922902 2024-04-09T13:45:00.538713+00:00 19994330.278160415590 27869999.999990154058 262864330.278146892786 1 60409.572934350 2024-04-09T13:45:01.527867+00:00 19994330.277672488242 27870000.000010002404 262864330.277678817511 1 60409.572946033 2024-04-09T13:45:02.537242+00:00 19994330.277756463736 27869999.999951325357 262864330.277704089880 1 60409.572957601 2024-04-09T13:45:03.536771+00:00 19994330.277957431972 27870000.000025726855 262864330.277979463339 1 60409.572969067 2024-04-09T13:45:04.527427+00:00 19994330.278174489737 27870000.000001542270 262864330.278172343969 1 60409.572980671 2024-04-09T13:45:05.530014+00:00 19994330.277580775321 27870000.000025156885 262864330.277602225542 1 60409.572992282 2024-04-09T13:45:06.533162+00:00 19994330.278399556875 27869999.999996375293 262864330.278392225504 1 60409.573003761 2024-04-09T13:45:07.525007+00:00 19994330.277876410633 27869999.999973125756 262864330.277845829725 1 60409.573015430 2024-04-09T13:45:08.533195+00:00 19994330.277793657035 27870000.000037055463 262864330.277826994658 1 60409.573026998 2024-04-09T13:45:09.532590+00:00 19994330.277923516929 27869999.999971166253 262864330.277890980244 1 60409.573038477 2024-04-09T13:45:10.524390+00:00 19994330.278075255454 27870000.000005699694 262864330.278077244759 1 60409.573050104 2024-04-09T13:45:11.528943+00:00 19994330.277919244021 27870000.000007372350 262864330.277922898531 1 60409.573061807 2024-04-09T13:45:12.540111+00:00 19994330.277860656381 27870000.000070556998 262864330.277927517891 1 60409.573073242 2024-04-09T13:45:13.528092+00:00 19994330.277819108218 27869999.999992202967 262864330.277807593346 1 60409.573084768 2024-04-09T13:45:14.523940+00:00 19994330.277923613787 27869999.999999735504 262864330.277919650078 1 60409.573096388 2024-04-09T13:45:15.527905+00:00 19994330.277929168195 27869999.999996148050 262864330.277921617031 1 60409.573107898 2024-04-09T13:45:16.522429+00:00 19994330.278363425285 27869999.999980669469 262864330.278340399265 1 60409.573119551 2024-04-09T13:45:17.529254+00:00 19994330.277939215302 27870000.000028558075 262864330.277964055538 1 60409.573131072 2024-04-09T13:45:18.524615+00:00 19994330.278044339269 27869999.999941967428 262864330.277982622385 1 60409.573142660 2024-04-09T13:45:19.525844+00:00 19994330.278232168406 27870000.000008769333 262864330.278237223625 1 60409.573154231 2024-04-09T13:45:20.525511+00:00 19994330.277822870761 27869999.999971382320 262864330.277790576220 1 60409.573165826 2024-04-09T13:45:21.527375+00:00 19994330.277935370803 27870000.000046625733 262864330.277978301048 1 60409.573177361 2024-04-09T13:45:22.524030+00:00 19994330.277975074947 27870000.000007979572 262864330.277979373932 1 60409.573188909 2024-04-09T13:45:23.521782+00:00 19994330.277854669839 27870000.000013370067 262864330.277864366770 1 60409.573200491 2024-04-09T13:45:24.522457+00:00 19994330.278037615120 27870000.000025644898 262864330.278059542179 1 60409.573212136 2024-04-09T13:45:25.528558+00:00 19994330.277790874243 27869999.999979861081 262864330.277767032385 1 60409.573223670 2024-04-09T13:45:26.525057+00:00 19994330.277923144400 27870000.000054676086 262864330.277974128723 1 60409.573235249 2024-04-09T13:45:27.525488+00:00 19994330.278271537274 27869999.999956529588 262864330.278224349022 1 60409.573246809 2024-04-09T13:45:28.524276+00:00 19994330.278025247157 27869999.999991841614 262864330.278013378382 1 60409.573258411 2024-04-09T13:45:29.526726+00:00 19994330.278088491410 27870000.000012155622 262864330.278096944094 1 60409.573269950 2024-04-09T13:45:30.523687+00:00 19994330.278197374195 27870000.000033557415 262864330.278227239847 1 60409.573281531 2024-04-09T13:45:31.524276+00:00 19994330.277697775513 27870000.000061243773 262864330.277755320072 1 60409.573293112 2024-04-09T13:45:32.524864+00:00 19994330.277881748974 27870000.000007644296 262864330.277885675430 1 60409.573304642 2024-04-09T13:45:33.521066+00:00 19994330.278015125543 27869999.999973949045 262864330.277985394001 1 60409.573316219 2024-04-09T13:45:34.521358+00:00 19994330.277921956033 27870000.000041950494 262864330.277960211039 1 60409.573327799 2024-04-09T13:45:35.521867+00:00 19994330.277914594859 27870000.000006604940 262864330.277917504311 1 60409.573339379 2024-04-09T13:45:36.522382+00:00 19994330.277909941971 27869999.999981991947 262864330.277888238430 1 60409.573350951 2024-04-09T13:45:37.522140+00:00 19994330.278119456023 27870000.000023823231 262864330.278139561415 1 60409.573362539 2024-04-09T13:45:38.523370+00:00 19994330.277844615281 27869999.999950721860 262864330.277791619301 1 60409.573374096 2024-04-09T13:45:39.521913+00:00 19994330.278007976711 27869999.999994963408 262864330.277999252081 1 60409.573385675 2024-04-09T13:45:40.522258+00:00 19994330.278198998421 27870000.000061828643 262864330.278257131577 1 60409.573397269 2024-04-09T13:45:41.524087+00:00 19994330.278062831610 27870000.000000588596 262864330.278059720993 1 60409.573408828 2024-04-09T13:45:42.522699+00:00 19994330.278024163097 27870000.000002291054 262864330.278022766113 1 60409.573420502 2024-04-09T13:45:43.531413+00:00 19994330.277890712023 27870000.000044312328 262864330.277931332588 1 60409.573432012 2024-04-09T13:45:44.525851+00:00 19994330.277746871114 27869999.999993715435 262864330.277736902237 1 60409.573443597 2024-04-09T13:45:45.526768+00:00 19994330.277996588498 27870000.000008594245 262864330.278001487255 1 60409.573455215 2024-04-09T13:45:46.530563+00:00 19994330.278080590069 27870000.000001024455 262864330.278077900410 1 60409.573466820 2024-04-09T13:45:47.533246+00:00 19994330.278043653816 27869999.999987032264 262864330.278026998043 1 60409.573478302 2024-04-09T13:45:48.525284+00:00 19994330.277964916080 27869999.999982878566 262864330.277944117785 1 60409.573489865 2024-04-09T13:45:49.524319+00:00 19994330.278003334999 27870000.000021677464 262864330.278021305799 1 60409.573501403 2024-04-09T13:45:50.521216+00:00 19994330.277958579361 27869999.999959643930 262864330.277914524078 1 60409.573513081 2024-04-09T13:45:51.530217+00:00 19994330.278067838401 27870000.000003896654 262864330.278068035841 1 60409.573524668 2024-04-09T13:45:52.531335+00:00 19994330.277880825102 27869999.999978102744 262864330.277855217457 1 60409.573536272 2024-04-09T13:45:53.533938+00:00 19994330.278070364147 27870000.000070322305 262864330.278136998415 1 60409.573547822 2024-04-09T13:45:54.531828+00:00 19994330.277791924775 27870000.000025968999 262864330.277814179659 1 60409.573559299 2024-04-09T13:45:55.523389+00:00 19994330.277967020869 27869999.999993152916 262864330.277956485748 1 60409.573570892 2024-04-09T13:45:56.525071+00:00 19994330.277901586145 27869999.999970246106 262864330.277868151665 1 60409.573582573 2024-04-09T13:45:57.534275+00:00 19994330.277793008834 27870000.000034131110 262864330.277823448181 1 60409.573594118 2024-04-09T13:45:58.531807+00:00 19994330.278211522847 27869999.999961555004 262864330.278169393539 1 60409.573605749 2024-04-09T13:45:59.536714+00:00 19994330.278116658330 27870000.000008855015 262864330.278121829033 1 60409.573617266 2024-04-09T13:46:00.531811+00:00 19994330.277741622180 27869999.999971490353 262864330.277709394693 1 60409.573628793 2024-04-09T13:46:01.527678+00:00 19994330.277970023453 27869999.999989546835 262864330.277955859900 1 60409.573640376 2024-04-09T13:46:02.528468+00:00 19994330.278025060892 27869999.999981462955 262864330.278002828360 1 60409.573652005 2024-04-09T13:46:03.533267+00:00 19994330.277810331434 27869999.999979063869 262864330.277785718441 1 60409.573663482 2024-04-09T13:46:04.524865+00:00 19994330.278048545122 27870000.000068336725 262864330.278113186359 1 60409.573675079 2024-04-09T13:46:05.526821+00:00 19994330.277998689562 27869999.999991971999 262864330.277986973524 1 60409.573686619 2024-04-09T13:46:06.523869+00:00 19994330.277962490916 27869999.999988939613 262864330.277947723866 1 60409.573698191 2024-04-09T13:46:07.523683+00:00 19994330.277932953089 27869999.999982502311 262864330.277911752462 1 60409.573709827 2024-04-09T13:46:08.529094+00:00 19994330.277714680880 27869999.999994099140 262864330.277705073357 1 60409.573721453 2024-04-09T13:46:09.533529+00:00 19994330.278173085302 27869999.999971043319 262864330.278140425682 1 60409.573733009 2024-04-09T13:46:10.532036+00:00 19994330.277724474669 27869999.999953877181 262864330.277674645185 1 60409.573744716 2024-04-09T13:46:11.543498+00:00 19994330.278074391186 27869999.999987985939 262864330.278058677912 1 60409.573756106 2024-04-09T13:46:12.527521+00:00 19994330.278149183840 27869999.999972939491 262864330.278118431568 1 60409.573767741 2024-04-09T13:46:13.532853+00:00 19994330.277872338891 27870000.000007141382 262864330.277875781059 1 60409.573779576 2024-04-09T13:46:14.555378+00:00 19994330.278107121587 27869999.999994359910 262864330.278097808361 1 60409.573790840 2024-04-09T13:46:15.528594+00:00 19994330.278079595417 27869999.999999009073 262864330.278074920177 1 60409.573802384 2024-04-09T13:46:16.525966+00:00 19994330.277686387300 27870000.000051598996 262864330.277734279633 1 60409.573814006 2024-04-09T13:46:17.530076+00:00 19994330.277992270887 27869999.999998588115 262864330.277987182140 1 60409.573825518 2024-04-09T13:46:18.524745+00:00 19994330.278160288930 27870000.000010788441 262864330.278167366982 1 60409.573837197 2024-04-09T13:46:19.533813+00:00 19994330.277948386967 27869999.999976146966 262864330.277920842171 1 60409.573848726 2024-04-09T13:46:20.529912+00:00 19994330.278219796717 27869999.999969977885 262864330.278186082840 1 60409.573860218 2024-04-09T13:46:21.522871+00:00 19994330.278076473624 27870000.000016909093 262864330.278089672327 1 60409.573872418 2024-04-09T13:46:22.576878+00:00 19994330.277858607471 27869999.999966297299 262864330.277821213007 1 60409.573883424 2024-04-09T13:46:23.527797+00:00 19994330.277751233429 27869999.999976955354 262864330.277724504471 1 60409.573895011 2024-04-09T13:46:24.528962+00:00 19994330.277911510319 27869999.999980185181 262864330.277888000011 1 60409.573906540 2024-04-09T13:46:25.525067+00:00 19994330.278036035597 27870000.000025127083 262864330.278057456017 1 60409.573918173 2024-04-09T13:46:26.530173+00:00 19994330.278043001890 27870000.000037271529 262864330.278076589108 1 60409.573929656 2024-04-09T13:46:27.522263+00:00 19994330.278036963195 27869999.999997932464 262864330.278031200171 1 60409.573941300 2024-04-09T13:46:28.528286+00:00 19994330.277840528637 27869999.999983727932 262864330.277820557356 1 60409.573952825 2024-04-09T13:46:29.524079+00:00 19994330.277932085097 27870000.000026814640 262864330.277955204248 1 60409.573964415 2024-04-09T13:46:30.525424+00:00 19994330.277928479016 27869999.999980121851 262864330.277904897928 1 60409.573975972 2024-04-09T13:46:31.523976+00:00 19994330.278282985091 27869999.999998789281 262864330.278278052807 1 60409.573987572 2024-04-09T13:46:32.526275+00:00 19994330.278008941561 27870000.000009257346 262864330.278014510870 1 60409.573999128 2024-04-09T13:46:33.524703+00:00 19994330.277990002185 27869999.999970760196 262864330.277957081795 1 60409.574010699 2024-04-09T13:46:34.524350+00:00 19994330.278306093067 27869999.999978519976 262864330.278280913830 1 60409.574022271 2024-04-09T13:46:35.524224+00:00 19994330.277964577079 27870000.000013761222 262864330.277974665165 1 60409.574033896 2024-04-09T13:46:36.528633+00:00 19994330.277615886182 27870000.000053353608 262864330.277665525675 1 60409.574045453 2024-04-09T13:46:37.527137+00:00 19994330.277953308076 27870000.000024795532 262864330.277974396944 1 60409.574056987 2024-04-09T13:46:38.523635+00:00 19994330.278327159584 27870000.000032257289 262864330.278355717659 1 60409.574068553 2024-04-09T13:46:39.523000+00:00 19994330.277799990028 27869999.999978806823 262864330.277775108814 1 60409.574080123 2024-04-09T13:46:40.522624+00:00 19994330.278210371733 27870000.000011369586 262864330.278218060732 1 60409.574091834 2024-04-09T13:46:41.534411+00:00 19994330.277766939253 27870000.000009272248 262864330.277772516012 1 60409.574103318 2024-04-09T13:46:42.526712+00:00 19994330.277959816158 27869999.999987863004 262864330.277943998575 1 60409.574114826 2024-04-09T13:46:43.520910+00:00 19994330.277947232127 27870000.000007823110 262864330.277951359749 1 60409.574126436 2024-04-09T13:46:44.524093+00:00 19994330.277836430818 27869999.999955728650 262864330.277788460255 1 60409.574138021 2024-04-09T13:46:45.525024+00:00 19994330.277885921299 27869999.999994061887 262864330.277876287699 1 60409.574149559 2024-04-09T13:46:46.521935+00:00 19994330.278127629310 27869999.999971542507 262864330.278095483780 1 60409.574161159 2024-04-09T13:46:47.524156+00:00 19994330.277822561562 27870000.000067118555 262864330.277885973454 1 60409.574172728 2024-04-09T13:46:48.523709+00:00 19994330.278085161000 27869999.999998360872 262864330.278079837561 1 60409.574184399 2024-04-09T13:46:49.532041+00:00 19994330.277946624905 27870000.000001382083 262864330.277944296598 1 60409.574195873 2024-04-09T13:46:50.523479+00:00 19994330.277789607644 27869999.999978620559 262864330.277764558792 1 60409.574207529 2024-04-09T13:46:51.530514+00:00 19994330.278139472008 27870000.000013574958 262864330.278149366379 1 60409.574219099 2024-04-09T13:46:52.530151+00:00 19994330.277982972562 27870000.000000204891 262864330.277979493141 1 60409.574230989 2024-04-09T13:46:53.557462+00:00 19994330.277917798609 27869999.999991688877 262864330.277905791998 1 60409.574242274 2024-04-09T13:46:54.532475+00:00 19994330.277943708003 27869999.999989937991 262864330.277929931879 1 60409.574253776 2024-04-09T13:46:55.526245+00:00 19994330.277777809650 27869999.999986331910 262864330.277760446072 1 60409.574265528 2024-04-09T13:46:56.541669+00:00 19994330.277994170785 27870000.000010918826 262864330.278001368046 1 60409.574277041 2024-04-09T13:46:57.536330+00:00 19994330.278013139963 27870000.000003360212 262864330.278012812138 1 60409.574288735 2024-04-09T13:46:58.546724+00:00 19994330.277901079506 27869999.999994255602 262864330.277891635895 1 60409.574300081 2024-04-09T13:46:59.526991+00:00 19994330.277895003557 27870000.000023715198 262864330.277915030718 1 60409.574311679 2024-04-09T13:47:00.529037+00:00 19994330.277911137789 27869999.999997247010 262864330.277904689312 1 60409.574323444 2024-04-09T13:47:01.545535+00:00 19994330.278097108006 27870000.000040363520 262864330.278133749962 1 60409.574334753 2024-04-09T13:47:02.522686+00:00 19994330.278182379901 27869999.999974917620 262864330.278153598309 1 60409.574346319 2024-04-09T13:47:03.521990+00:00 19994330.277797821909 27869999.999979320914 262864330.277773439884 1 60409.574357908 2024-04-09T13:47:04.523243+00:00 19994330.278148740530 27870000.000026576221 262864330.278171628714 1 60409.574369511 2024-04-09T13:47:05.525709+00:00 19994330.278095807880 27870000.000000435859 262864330.278092563152 1 60409.574381048 2024-04-09T13:47:06.522536+00:00 19994330.277585230768 27870000.000005647540 262864330.277587205172 1 60409.574392627 2024-04-09T13:47:07.522950+00:00 19994330.278069835156 27870000.000004608184 262864330.278070747852 1 60409.574404201 2024-04-09T13:47:08.522926+00:00 19994330.278158243746 27869999.999981086701 262864330.278135627508 1 60409.574415786 2024-04-09T13:47:09.523879+00:00 19994330.277825921774 27870000.000028017908 262864330.277850240469 1 60409.574427315 2024-04-09T13:47:10.519998+00:00 19994330.278206851333 27869999.999998539686 262864330.278201699257 1 60409.574438893 2024-04-09T13:47:11.520337+00:00 19994330.277758229524 27870000.000018343329 262864330.277772903442 1 60409.574450476 2024-04-09T13:47:12.521152+00:00 19994330.278045181185 27870000.000028092414 262864330.278069585562 1 60409.574462225 2024-04-09T13:47:13.536267+00:00 19994330.277988381684 27870000.000005271286 262864330.277989953756 1 60409.574473688 2024-04-09T13:47:14.526630+00:00 19994330.278129328042 27869999.999977950007 262864330.278103590012 1 60409.574485208 2024-04-09T13:47:15.521977+00:00 19994330.277954965830 27869999.999966505915 262864330.277917772532 1 60409.574496818 2024-04-09T13:47:16.525035+00:00 19994330.277958933264 27869999.999944284558 262864330.277899503708 1 60409.574508394 2024-04-09T13:47:17.525215+00:00 19994330.277970109135 27870000.000018462539 262864330.277984887362 1 60409.574520192 2024-04-09T13:47:18.544580+00:00 19994330.277916476130 27869999.999964613467 262864330.277877390385 1 60409.574531690 2024-04-09T13:47:19.538038+00:00 19994330.278045091778 27869999.999995712191 262864330.278037101030 1 60409.574543412 2024-04-09T13:47:20.550760+00:00 19994330.277841098607 27869999.999988820404 262864330.277826219797 1 60409.574554654 2024-04-09T13:47:21.522129+00:00 19994330.278001077473 27869999.999950755388 262864330.277948141098 1 60409.574566333 2024-04-09T13:47:22.531137+00:00 19994330.277904842049 27870000.000046137720 262864330.277947276831 1 60409.574578085 2024-04-09T13:47:23.546496+00:00 19994330.277799863368 27869999.999985504895 262864330.277781695127 1 60409.574589403 2024-04-09T13:47:24.524405+00:00 19994330.278009876609 27869999.999997664243 262864330.278003871441 1 60409.574601000 2024-04-09T13:47:25.526379+00:00 19994330.277955755591 27870000.000023506582 262864330.277975559235 1 60409.574612733 2024-04-09T13:47:26.540094+00:00 19994330.277946103364 27869999.999957319349 262864330.277899742126 1 60409.574624145 2024-04-09T13:47:27.526159+00:00 19994330.278072509915 27869999.999997392297 262864330.278066188097 1 60409.574635766 2024-04-09T13:47:28.530198+00:00 19994330.277881670743 27870000.000002231449 262864330.277880221605 1 60409.574647496 2024-04-09T13:47:29.543613+00:00 19994330.277941163629 27870000.000018328428 262864330.277955800295 1 60409.574658911 2024-04-09T13:47:30.529929+00:00 19994330.277957674116 27870000.000027280301 262864330.277981251478 1 60409.574670528 2024-04-09T13:47:31.533603+00:00 19994330.277857050300 27870000.000012602657 262864330.277865946293 1 60409.574682029 2024-04-09T13:47:32.527337+00:00 19994330.278146039695 27869999.999977320433 262864330.278119653463 1 60409.574693591 2024-04-09T13:47:33.526239+00:00 19994330.277683749795 27870000.000004429370 262864330.277684509754 1 60409.574705272 2024-04-09T13:47:34.535482+00:00 19994330.278195489198 27870000.000024329871 262864330.278216123581 1 60409.574716856 2024-04-09T13:47:35.536371+00:00 19994330.278177309781 27870000.000017859042 262864330.278191477060 1 60409.574728571 2024-04-09T13:47:36.548514+00:00 19994330.277918182313 27869999.999994687736 262864330.277909189463 1 60409.574739960 2024-04-09T13:47:37.532523+00:00 19994330.277843534946 27870000.000005837530 262864330.277845680714 1 60409.574751483 2024-04-09T13:47:38.528111+00:00 19994330.278002440929 27869999.999983929098 262864330.277982681990 1 60409.574763233 2024-04-09T13:47:39.543358+00:00 19994330.277928374708 27869999.999983109534 262864330.277907788754 1 60409.574774675 2024-04-09T13:47:40.531897+00:00 19994330.278155747801 27869999.999987009913 262864330.278139054775 1 60409.574786283 2024-04-09T13:47:41.534843+00:00 19994330.277856715024 27870000.000049814582 262864330.277902841568 1 60409.574797734 2024-04-09T13:47:42.524226+00:00 19994330.277989108115 27869999.999979753047 262864330.277965188026 1 60409.574809351 2024-04-09T13:47:43.527882+00:00 19994330.277939096093 27870000.000014271587 262864330.277949690819 1 60409.574820867 2024-04-09T13:47:44.522887+00:00 19994330.277805790305 27870000.000069875270 262864330.277871966362 1 60409.574832594 2024-04-09T13:47:45.536158+00:00 19994330.278251644224 27869999.999962035567 262864330.278209984303 1 60409.574844006 2024-04-09T13:47:46.522133+00:00 19994330.277909222990 27869999.999968867749 262864330.277874380350 1 60409.574855591 2024-04-09T13:47:47.523075+00:00 19994330.278118055314 27869999.999992538244 262864330.278106898069 1 60409.574867299 2024-04-09T13:47:48.534623+00:00 19994330.277931664139 27869999.999985445291 262864330.277913421392 1 60409.574878959 2024-04-09T13:47:49.542066+00:00 19994330.278037257493 27869999.999952428043 262864330.277985990047 1 60409.574890496 2024-04-09T13:47:50.538837+00:00 19994330.277976579964 27870000.000039417297 262864330.278012305498 1 60409.574902082 2024-04-09T13:47:51.539861+00:00 19994330.278077557683 27869999.999950181693 262864330.278024017811 1 60409.574913477 2024-04-09T13:47:52.524374+00:00 19994330.277757521719 27870000.000007506460 262864330.277761340141 1 60409.574925188 2024-04-09T13:47:53.536287+00:00 19994330.277984399348 27869999.999991923571 262864330.277972638607 1 60409.574936635 2024-04-09T13:47:54.525277+00:00 19994330.278048232198 27869999.999994300306 262864330.278038859367 1 60409.574948318 2024-04-09T13:47:55.534717+00:00 19994330.277740638703 27870000.000016838312 262864330.277753770351 1 60409.574959914 2024-04-09T13:47:56.536579+00:00 19994330.278005801141 27870000.000001132488 262864330.278003245592 1 60409.574971398 2024-04-09T13:47:57.528801+00:00 19994330.277960907668 27870000.000026442111 262864330.277983635664 1 60409.574982962 2024-04-09T13:47:58.527874+00:00 19994330.278106868267 27870000.000007536262 262864330.278110712767 1 60409.574994524 2024-04-09T13:47:59.526872+00:00 19994330.278126448393 27869999.999991808087 262864330.278114557266 1 60409.575006180 2024-04-09T13:48:00.533975+00:00 19994330.277883004397 27870000.000026267022 262864330.277905553579 1 60409.575018087 2024-04-09T13:48:01.562749+00:00 19994330.277884017676 27869999.999988187104 262864330.277868509293 1 60409.575029276 2024-04-09T13:48:02.529427+00:00 19994330.278099361807 27869999.999986547977 262864330.278082221746 1 60409.575040821 2024-04-09T13:48:03.526878+00:00 19994330.277839753777 27870000.000026479363 262864330.277862519026 1 60409.575052392 2024-04-09T13:48:04.526677+00:00 19994330.278080020100 27869999.999992053956 262864330.278068363667 1 60409.575063993 2024-04-09T13:48:05.528979+00:00 19994330.277841106057 27869999.999989170581 262864330.277826607227 1 60409.575075507 2024-04-09T13:48:06.523776+00:00 19994330.277860239148 27870000.000030528754 262864330.277887046337 1 60409.575087139 2024-04-09T13:48:07.528867+00:00 19994330.278036940843 27870000.000004462898 262864330.278037726879 1 60409.575098709 2024-04-09T13:48:08.528470+00:00 19994330.277927476913 27869999.999987084419 262864330.277910888195 1 60409.575110243 2024-04-09T13:48:09.524998+00:00 19994330.277894437313 27869999.999970261008 262864330.277860999107 1 60409.575121816 2024-04-09T13:48:10.524882+00:00 19994330.277792707086 27869999.999994587153 262864330.277783572674 1 60409.575133471 2024-04-09T13:48:11.531918+00:00 19994330.278133738786 27869999.999976947904 262864330.278106987476 1 60409.575144976 2024-04-09T13:48:12.525940+00:00 19994330.277884732932 27869999.999999295920 262864330.277880311012 1 60409.575156580 2024-04-09T13:48:13.528469+00:00 19994330.278012380004 27870000.000025719404 262864330.278034389019 1 60409.575168364 2024-04-09T13:48:14.546670+00:00 19994330.278133105487 27870000.000059433281 262864330.278188824654 1 60409.575179716 2024-04-09T13:48:15.527436+00:00 19994330.277977015823 27869999.999976094812 262864330.277949422598 1 60409.575191278 2024-04-09T13:48:16.526409+00:00 19994330.277880065143 27870000.000013068318 262864330.277889430523 1 60409.575203096 2024-04-09T13:48:17.547546+00:00 19994330.278070919216 27870000.000013086945 262864330.278080314398 1 60409.575214466 2024-04-09T13:48:18.529887+00:00 19994330.277952067554 27870000.000008478761 262864330.277956843376 1 60409.575225962 2024-04-09T13:48:19.523147+00:00 19994330.277859695256 27869999.999957203865 262864330.277813196182 1 60409.575237577 2024-04-09T13:48:20.526694+00:00 19994330.277919143438 27869999.999968804419 262864330.277884244919 1 60409.575249129 2024-04-09T13:48:21.524731+00:00 19994330.278028339148 27870000.000032342970 262864330.278056979179 1 60409.575260694 2024-04-09T13:48:22.523935+00:00 19994330.278095629066 27869999.999996934086 262864330.278088867664 1 60409.575272339 2024-04-09T13:48:23.530101+00:00 19994330.277877200395 27869999.999961014837 262864330.277834534645 1 60409.575283827 2024-04-09T13:48:24.522679+00:00 19994330.277706678957 27869999.999964006245 262864330.277666985989 1 60409.575295516 2024-04-09T13:48:25.532619+00:00 19994330.277973618358 27870000.000014849007 262864330.277984768152 1 60409.575306965 2024-04-09T13:48:26.521764+00:00 19994330.277939978987 27870000.000010088086 262864330.277946352959 1 60409.575318583 2024-04-09T13:48:27.525547+00:00 19994330.277779322118 27870000.000040292740 262864330.277815908194 1 60409.575330201 2024-04-09T13:48:28.529332+00:00 19994330.278262428939 27869999.999972350895 262864330.278231084347 1 60409.575341773 2024-04-09T13:48:29.529171+00:00 19994330.277722481638 27870000.000000894070 262864330.277719676495 1 60409.575353276 2024-04-09T13:48:30.523069+00:00 19994330.277978088707 27870000.000003170222 262864330.277977555990 1 60409.575364856 2024-04-09T13:48:31.523582+00:00 19994330.278166770935 27870000.000033199787 262864330.278196275234 1 60409.575376420 2024-04-09T13:48:32.522701+00:00 19994330.278013795614 27869999.999971576035 262864330.277981668711 1 60409.575387996 2024-04-09T13:48:33.522877+00:00 19994330.277726430446 27869999.999980077147 262864330.277702838182 1 60409.575399592 2024-04-09T13:48:34.524765+00:00 19994330.278031833470 27869999.999998182058 262864330.278026312590 1 60409.575411182 2024-04-09T13:48:35.526152+00:00 19994330.277845390141 27870000.000004917383 262864330.277846604586 1 60409.575422722 2024-04-09T13:48:36.523189+00:00 19994330.278364792466 27870000.000018637627 262864330.278379738331 1 60409.575434356 2024-04-09T13:48:37.528328+00:00 19994330.277920048684 27870000.000015962869 262864330.277932316065 1 60409.575445900 2024-04-09T13:48:38.525715+00:00 19994330.278049077839 27870000.000054769218 262864330.278100162745 1 60409.575457425 2024-04-09T13:48:39.521529+00:00 19994330.277976892889 27870000.000029001385 262864330.278002202511 1 60409.575469004 2024-04-09T13:48:40.521977+00:00 19994330.277799580246 27869999.999951895326 262864330.277747780085 1 60409.575480563 2024-04-09T13:48:41.520646+00:00 19994330.277956429869 27870000.000018525869 262864330.277971267700 1 60409.575492205 2024-04-09T13:48:42.526473+00:00 19994330.277794394642 27869999.999966684729 262864330.277757376432 1 60409.575503788 2024-04-09T13:48:43.527313+00:00 19994330.277994975448 27870000.000056903809 262864330.278048157692 1 60409.575515323 2024-04-09T13:48:44.523897+00:00 19994330.277970731258 27869999.999977666885 262864330.277944713831 1 60409.575526876 2024-04-09T13:48:45.522106+00:00 19994330.278121333569 27869999.999968294054 262864330.278085917234 1 60409.575538569 2024-04-09T13:48:46.532333+00:00 19994330.277917042375 27870000.000029806048 262864330.277943134308 1 60409.575550031 2024-04-09T13:48:47.522660+00:00 19994330.278162647039 27870000.000028681010 262864330.278187632561 1 60409.575561611 2024-04-09T13:48:48.523242+00:00 19994330.277942687273 27869999.999988012016 262864330.277927011251 1 60409.575573192 2024-04-09T13:48:49.523744+00:00 19994330.278016906232 27870000.000012699515 262864330.278025895357 1 60409.575584773 2024-04-09T13:48:50.524374+00:00 19994330.278017349541 27869999.999994263053 262864330.278007924557 1 60409.575596352 2024-04-09T13:48:51.524832+00:00 19994330.277997769415 27870000.000005271286 262864330.277999341488 1 60409.575607890 2024-04-09T13:48:52.521681+00:00 19994330.277898326516 27870000.000003863126 262864330.277898490429 1 60409.575619490 2024-04-09T13:48:53.523924+00:00 19994330.277928683907 27869999.999984737486 262864330.277909725904 1 60409.575631063 2024-04-09T13:48:54.523823+00:00 19994330.278043050319 27869999.999999240041 262864330.278038591146 1 60409.575642626 2024-04-09T13:48:55.522848+00:00 19994330.278159487993 27869999.999996583909 262864330.278152376413 1 60409.575654279 2024-04-09T13:48:56.529705+00:00 19994330.278020508587 27870000.000019058585 262864330.278035879135 1 60409.575666016 2024-04-09T13:48:57.543803+00:00 19994330.277907695621 27870000.000038601458 262864330.277942597866 1 60409.575677469 2024-04-09T13:48:58.533335+00:00 19994330.277828577906 27870000.000036433339 262864330.277861297131 1 60409.575689017 2024-04-09T13:48:59.531030+00:00 19994330.278003428131 27870000.000003088266 262864330.278002828360 1 60409.575700598 2024-04-09T13:49:00.531670+00:00 19994330.278126645833 27870000.000020779669 262864330.278143733740 1 60409.575712151 2024-04-09T13:49:01.529838+00:00 19994330.278010450304 27870000.000017318875 262864330.278024077415 1 60409.575723646 2024-04-09T13:49:02.523025+00:00 19994330.277952514589 27870000.000020861626 262864330.277969688177 1 60409.575735216 2024-04-09T13:49:03.522641+00:00 19994330.277748055756 27869999.999976042658 262864330.277720391750 1 60409.575746791 2024-04-09T13:49:04.522702+00:00 19994330.278069779277 27870000.000002700835 262864330.278068780899 1 60409.575758373 2024-04-09T13:49:05.523469+00:00 19994330.277938213199 27870000.000001020730 262864330.277935534716 1 60409.575769954 2024-04-09T13:49:06.524009+00:00 19994330.278001390398 27869999.999996397644 262864330.277994096279 1 60409.575781558 2024-04-09T13:49:07.526580+00:00 19994330.277818124741 27869999.999977812171 262864330.277792245150 1 60409.575793128 2024-04-09T13:49:08.526262+00:00 19994330.278422042727 27870000.000033855438 262864330.278452217579 1 60409.575804673 2024-04-09T13:49:09.523775+00:00 19994330.278143789619 27870000.000016048551 262864330.278156131506 1 60409.575816279 2024-04-09T13:49:10.526530+00:00 19994330.277829490602 27870000.000007618219 262864330.277833431959 1 60409.575827792 2024-04-09T13:49:11.521258+00:00 19994330.277902740985 27869999.999976951629 262864330.277876019478 1 60409.575839403 2024-04-09T13:49:12.524372+00:00 19994330.278160121292 27869999.999978110194 262864330.278134554625 1 60409.575851060 2024-04-09T13:49:13.531590+00:00 19994330.278151918203 27870000.000035047531 262864330.278183281422 1 60409.575862632 2024-04-09T13:49:14.531391+00:00 19994330.277992766351 27869999.999984849244 262864330.277973920107 1 60409.575874314 2024-04-09T13:49:15.540693+00:00 19994330.277927644551 27869999.999942369759 262864330.277866303921 1 60409.575885859 2024-04-09T13:49:16.538218+00:00 19994330.278006576002 27869999.999985616654 262864330.277988493443 1 60409.575897453 2024-04-09T13:49:17.539934+00:00 19994330.277693863958 27869999.999989870936 262864330.277680039406 1 60409.575908872 2024-04-09T13:49:18.526569+00:00 19994330.278024982661 27870000.000032041222 262864330.278053313494 1 60409.575920399 2024-04-09T13:49:19.522449+00:00 19994330.277904227376 27870000.000006485730 262864330.277907013893 1 60409.575931999 2024-04-09T13:49:20.524733+00:00 19994330.277903821319 27869999.999999620020 262864330.277899742126 1 60409.575943640 2024-04-09T13:49:21.530461+00:00 19994330.277998458594 27869999.999987766147 262864330.277982532978 1 60409.575955141 2024-04-09T13:49:22.524192+00:00 19994330.278039924800 27870000.000033508986 262864330.278069734573 1 60409.575966786 2024-04-09T13:49:23.530268+00:00 19994330.277866940945 27870000.000019110739 262864330.277882337570 1 60409.575978344 2024-04-09T13:49:24.528894+00:00 19994330.278069853783 27869999.999969158322 262864330.278035312891 1 60409.575989874 2024-04-09T13:49:25.525088+00:00 19994330.277734424919 27870000.000087719411 262864330.277818441391 1 60409.576001453 2024-04-09T13:49:26.525519+00:00 19994330.277926024050 27869999.999909698963 262864330.277832031250 1 60409.576013117 2024-04-09T13:49:27.533285+00:00 19994330.277962595224 27870000.000038124621 262864330.277997016907 1 60409.576024607 2024-04-09T13:49:28.526019+00:00 19994330.278107583523 27870000.000039927661 262864330.278143823147 1 60409.576036239 2024-04-09T13:49:29.531045+00:00 19994330.277827173471 27869999.999976325780 262864330.277799814939 1 60409.576047753 2024-04-09T13:49:30.525841+00:00 19994330.278217382729 27869999.999940626323 262864330.278154313564 1 60409.576059413 2024-04-09T13:49:31.533301+00:00 19994330.277784466743 27870000.000029802322 262864330.277810573578 1 60409.576070996 2024-04-09T13:49:32.534029+00:00 19994330.277803461999 27870000.000006720424 262864330.277806490660 1 60409.576082492 2024-04-09T13:49:33.527331+00:00 19994330.278028607368 27869999.999998524785 262864330.278023421764 1 60409.576094105 2024-04-09T13:49:34.530641+00:00 19994330.277929756790 27870000.000011563301 262864330.277937620878 1 60409.576105730 2024-04-09T13:49:35.535035+00:00 19994330.278155710548 27870000.000028021634 262864330.278180032969 1 60409.576117168 2024-04-09T13:49:36.523346+00:00 19994330.277892619371 27869999.999966479838 262864330.277855396271 1 60409.576128759 2024-04-09T13:49:37.524800+00:00 19994330.278009463102 27869999.999975819141 262864330.277981609106 1 60409.576140363 2024-04-09T13:49:38.527335+00:00 19994330.277864836156 27870000.000012308359 262864330.277873456478 1 60409.576151964 2024-04-09T13:49:39.529729+00:00 19994330.278087433428 27870000.000007834285 262864330.278091579676 1 60409.576163601 2024-04-09T13:49:40.535126+00:00 19994330.277970030904 27869999.999998092651 262864330.277964413166 1 60409.576175115 2024-04-09T13:49:41.529888+00:00 19994330.277932628989 27870000.000002801418 262864330.277931749821 1 60409.576186672 2024-04-09T13:49:42.528490+00:00 19994330.278101924807 27870000.000054150820 262864330.278152376413 1 60409.576198230 2024-04-09T13:49:43.527088+00:00 19994330.277763169259 27869999.999996177852 262864330.277755647898 1 60409.576209993 2024-04-09T13:49:44.543384+00:00 19994330.277795139700 27870000.000025127083 262864330.277816563845 1 60409.576221420 2024-04-09T13:49:45.530671+00:00 19994330.278093170375 27869999.999995224178 262864330.278084695339 1 60409.576232966 2024-04-09T13:49:46.528258+00:00 19994330.277981888503 27869999.999967899173 262864330.277946084738 1 60409.576244640 2024-04-09T13:49:47.536900+00:00 19994330.277995824814 27870000.000001844019 262864330.277993977070 1 60409.576256113 2024-04-09T13:49:48.528180+00:00 19994330.278190504760 27869999.999979294837 262864330.278166085482 1 60409.576267782 2024-04-09T13:49:49.536347+00:00 19994330.277805227786 27869999.999967053533 262864330.277768582106 1 60409.576279214 2024-04-09T13:49:50.524067+00:00 19994330.278006300330 27869999.999998718500 262864330.278001308441 1 60409.576290818 2024-04-09T13:49:51.526676+00:00 19994330.277994636446 27870000.000033281744 262864330.278024226427 1 60409.576302504 2024-04-09T13:49:52.536318+00:00 19994330.277915194631 27870000.000009380281 262864330.277920901775 1 60409.576313974 2024-04-09T13:49:53.527364+00:00 19994330.278052825481 27870000.000020023435 262864330.278069168329 1 60409.576325767 2024-04-09T13:49:54.546262+00:00 19994330.278025399894 27870000.000028222799 262864330.278049916029 1 60409.576337294 2024-04-09T13:49:55.542183+00:00 19994330.277819056064 27870000.000000856817 262864330.277816236019 1 60409.576348701 2024-04-09T13:49:56.527721+00:00 19994330.278089206666 27869999.999990493059 262864330.278075993061 1 60409.576360312 2024-04-09T13:49:57.530984+00:00 19994330.278088677675 27870000.000009153038 262864330.278094142675 1 60409.576371795 2024-04-09T13:49:58.523124+00:00 19994330.277883231640 27869999.999982748181 262864330.277862280607 1 60409.576383391 2024-04-09T13:49:59.524965+00:00 19994330.277884457260 27869999.999979507178 262864330.277860254049 1 60409.576395187 2024-04-09T13:50:00.544111+00:00 19994330.278032369912 27870000.000003855675 262864330.278032511473 1 60409.576407173 2024-04-09T13:50:01.579769+00:00 19994330.278067391366 27869999.999964568764 262864330.278028249741 1 60409.576418187 2024-04-09T13:50:02.531299+00:00 19994330.278207115829 27870000.000021141022 262864330.278224557638 1 60409.576429761 2024-04-09T13:50:03.531371+00:00 19994330.277913916856 27869999.999989449978 262864330.277899682522 1 60409.576441328 2024-04-09T13:50:04.530752+00:00 19994330.277909163386 27870000.000005900860 262864330.277911365032 1 60409.576452883 2024-04-09T13:50:05.529112+00:00 19994330.278005279601 27870000.000032436103 262864330.278034001589 1 60409.576464489 2024-04-09T13:50:06.531858+00:00 19994330.277925767004 27869999.999974682927 262864330.277896732092 1 60409.576476028 2024-04-09T13:50:07.528834+00:00 19994330.277937527746 27869999.999988984317 262864330.277922809124 1 60409.576487544 2024-04-09T13:50:08.523812+00:00 19994330.277963329107 27870000.000025492162 262864330.277985125780 1 60409.576499174 2024-04-09T13:50:09.528651+00:00 19994330.277973838151 27869999.999982304871 262864330.277952432632 1 60409.576510646 2024-04-09T13:50:10.519815+00:00 19994330.278101112694 27870000.000001192093 262864330.278098613024 1 60409.576522259 2024-04-09T13:50:11.523145+00:00 19994330.277935471386 27869999.999997332692 262864330.277929097414 1 60409.576533880 2024-04-09T13:50:12.527237+00:00 19994330.277986597270 27869999.999975614250 262864330.277958512306 1 60409.576545524 2024-04-09T13:50:13.533295+00:00 19994330.278163749725 27869999.999965116382 262864330.278125196695 1 60409.576557139 2024-04-09T13:50:14.536828+00:00 19994330.277846690267 27869999.999999318272 262864330.277842313051 1 60409.576568563 2024-04-09T13:50:15.523864+00:00 19994330.278057232499 27870000.000026721507 262864330.278080284595 1 60409.576580116 2024-04-09T13:50:16.521992+00:00 19994330.277772229165 27870000.000020109117 262864330.277788639069 1 60409.576591844 2024-04-09T13:50:17.535330+00:00 19994330.277996372432 27869999.999997533858 262864330.277990192175 1 60409.576603275 2024-04-09T13:50:18.522980+00:00 19994330.278124939650 27870000.000014130026 262864330.278135359287 1 60409.576614838 2024-04-09T13:50:19.521999+00:00 19994330.277881704271 27869999.999932337552 262864330.277810364962 1 60409.576626416 2024-04-09T13:50:20.522361+00:00 19994330.277984492481 27870000.000009737909 262864330.277990549803 1 60409.576637999 2024-04-09T13:50:21.523112+00:00 19994330.278220083565 27869999.999995481223 262864330.278211861849 1 60409.576649595 2024-04-09T13:50:22.525031+00:00 19994330.277886103839 27869999.999988716096 262864330.277871102095 1 60409.576661129 2024-04-09T13:50:23.521495+00:00 19994330.277814030647 27870000.000018801540 262864330.277829140425 1 60409.576672703 2024-04-09T13:50:24.521504+00:00 19994330.278186477721 27869999.999976608902 262864330.278159379959 1 60409.576684323 2024-04-09T13:50:25.525482+00:00 19994330.277887351811 27870000.000039957464 262864330.277923613787 1 60409.576695906 2024-04-09T13:50:26.526312+00:00 19994330.277905739844 27870000.000027924776 262864330.277929961681 1 60409.576707462 2024-04-09T13:50:27.524711+00:00 19994330.278052762151 27870000.000035993755 262864330.278085052967 1 60409.576718971 2024-04-09T13:50:28.519112+00:00 19994330.278092611581 27870000.000036709011 262864330.278125643730 1 60409.576730630 2024-04-09T13:50:29.526410+00:00 19994330.277946293354 27870000.000015944242 262864330.277958542109 1 60409.576742133 2024-04-09T13:50:30.520254+00:00 19994330.277891725302 27869999.999978203326 262864330.277866244316 1 60409.576753712 2024-04-09T13:50:31.520734+00:00 19994330.278095956892 27869999.999980621040 262864330.278072893620 1 60409.576765350 2024-04-09T13:50:32.526241+00:00 19994330.278134882450 27870000.000000972301 262864330.278132170439 1 60409.576776883 2024-04-09T13:50:33.522700+00:00 19994330.277841966599 27869999.999983947724 262864330.277822196484 1 60409.576788431 2024-04-09T13:50:34.520485+00:00 19994330.278077133000 27870000.000048924237 262864330.278122365475 1 60409.576800018 2024-04-09T13:50:35.521506+00:00 19994330.277817659080 27869999.999989613891 262864330.277803599834 1 60409.576811594 2024-04-09T13:50:36.521694+00:00 19994330.277972802520 27869999.999997112900 262864330.277966201305 1 60409.576823238 2024-04-09T13:50:37.527792+00:00 19994330.277935300022 27870000.000001478940 262864330.277933090925 1 60409.576834831 2024-04-09T13:50:38.529427+00:00 19994330.277848023921 27869999.999987870455 262864330.277832210064 1 60409.576846365 2024-04-09T13:50:39.525972+00:00 19994330.277987614274 27870000.000012777746 262864330.277996718884 1 60409.576857929 2024-04-09T13:50:40.525028+00:00 19994330.277594499290 27870000.000003919005 262864330.277594745159 1 60409.576869481 2024-04-09T13:50:41.523196+00:00 19994330.278237581253 27870000.000008281320 262864330.278242170811 1 60409.576881045 2024-04-09T13:50:42.522283+00:00 19994330.277999632061 27869999.999936949462 262864330.277932882309 1 60409.576892683 2024-04-09T13:50:43.527830+00:00 19994330.278082370758 27869999.999981340021 262864330.278060019016 1 60409.576904282 2024-04-09T13:50:44.529983+00:00 19994330.277855347842 27869999.999991931021 262864330.277843564749 1 60409.576915765 2024-04-09T13:50:45.522127+00:00 19994330.277813371271 27869999.999985978007 262864330.277795672417 1 60409.576927385 2024-04-09T13:50:46.526062+00:00 19994330.277974758297 27870000.000063911080 262864330.278034955263 1 60409.576939093 2024-04-09T13:50:47.537644+00:00 19994330.278055559844 27870000.000036463141 262864330.278088331223 1 60409.576950675 2024-04-09T13:50:48.538356+00:00 19994330.277892675251 27869999.999989744276 262864330.277878731489 1 60409.576962236 2024-04-09T13:50:49.537196+00:00 19994330.278201494366 27870000.000006105751 262864330.278203904629 1 60409.576973701 2024-04-09T13:50:50.527803+00:00 19994330.277760718018 27869999.999963473529 262864330.277720481157 1 60409.576985280 2024-04-09T13:50:51.528200+00:00 19994330.278096035123 27870000.000050406903 262864330.278142750263 1 60409.576996806 2024-04-09T13:50:52.524057+00:00 19994330.278151016682 27869999.999979920685 262864330.278127223253 1 60409.577008424 2024-04-09T13:50:53.527879+00:00 19994330.277878500521 27870000.000011511147 262864330.277886301279 1 60409.577020078 2024-04-09T13:50:54.534709+00:00 19994330.277963325381 27869999.999949708581 262864330.277909338474 1 60409.577031544 2024-04-09T13:50:55.525458+00:00 19994330.277766935527 27870000.000044159591 262864330.277807414532 1 60409.577043086 2024-04-09T13:50:56.522659+00:00 19994330.277995441109 27869999.999959222972 262864330.277950972319 1 60409.577054699 2024-04-09T13:50:57.525992+00:00 19994330.278057154268 27870000.000000230968 262864330.278053700924 1 60409.577066245 2024-04-09T13:50:58.523554+00:00 19994330.277846239507 27869999.999997559935 262864330.277840107679 1 60409.577077923 2024-04-09T13:50:59.532532+00:00 19994330.278113562614 27870000.000040378422 262864330.278150260448 1 60409.577089387 2024-04-09T13:51:00.523087+00:00 19994330.277785040438 27870000.000024426728 262864330.277805775404 1 60409.577101057 2024-04-09T13:51:01.531347+00:00 19994330.278001375496 27869999.999992460012 262864330.277990132570 1 60409.577112613 2024-04-09T13:51:02.529743+00:00 19994330.278105888516 27869999.999986719340 262864330.278088897467 1 60409.577124164 2024-04-09T13:51:03.527830+00:00 19994330.277960356325 27869999.999973095953 262864330.277929753065 1 60409.577135763 2024-04-09T13:51:04.529930+00:00 19994330.277741685510 27869999.999987106770 262864330.277725100517 1 60409.577147244 2024-04-09T13:51:05.521842+00:00 19994330.278085500002 27869999.999991223216 262864330.278073042631 1 60409.577158833 2024-04-09T13:51:06.523219+00:00 19994330.278012979776 27869999.999981816858 262864330.277991116047 1 60409.577170458 2024-04-09T13:51:07.527576+00:00 19994330.277771126479 27869999.999980114400 262864330.277747541666 1 60409.577181947 2024-04-09T13:51:08.520227+00:00 19994330.278077293187 27870000.000070832670 262864330.278144448996 1 60409.577193575 2024-04-09T13:51:09.524879+00:00 19994330.278143797070 27869999.999991167337 262864330.278131276369 1 60409.577205136 2024-04-09T13:51:10.523796+00:00 19994330.277896754444 27870000.000005491078 262864330.277898550034 1 60409.577216770 2024-04-09T13:51:11.528945+00:00 19994330.277847070247 27869999.999952048063 262864330.277795433998 1 60409.577228325 2024-04-09T13:51:12.527269+00:00 19994330.278211072087 27870000.000031180680 262864330.278238534927 1 60409.577239877 2024-04-09T13:51:13.525360+00:00 19994330.277959935367 27870000.000022131950 262864330.277978390455 1 60409.577251425 2024-04-09T13:51:14.523117+00:00 19994330.278030689806 27869999.999941352755 262864330.277968347073 1 60409.577263032 2024-04-09T13:51:15.525937+00:00 19994330.278091289103 27870000.000010702759 262864330.278098285198 1 60409.577274567 2024-04-09T13:51:16.522556+00:00 19994330.277864735574 27870000.000021643937 262864330.277882665396 1 60409.577286136 2024-04-09T13:51:17.522139+00:00 19994330.278017379344 27869999.999992828816 262864330.278006494045 1 60409.577297707 2024-04-09T13:51:18.521911+00:00 19994330.277997694910 27870000.000002704561 262864330.277996718884 1 60409.577309343 2024-04-09T13:51:19.527252+00:00 19994330.278136081994 27869999.999998982996 262864330.278131365776 1 60409.577320931 2024-04-09T13:51:20.528495+00:00 19994330.278035368770 27869999.999980013818 262864330.278011679649 1 60409.577332417 2024-04-09T13:51:21.520802+00:00 19994330.277788963169 27869999.999956987798 262864330.277742266655 1 60409.577344013 2024-04-09T13:51:22.522722+00:00 19994330.277890123427 27870000.000034682453 262864330.277921110392 1 60409.577355614 2024-04-09T13:51:23.525025+00:00 19994330.278020583093 27869999.999972518533 262864330.277989417315 1 60409.577367174 2024-04-09T13:51:24.523845+00:00 19994330.278109990060 27870000.000052090734 262864330.278158396482 1 60409.577378741 2024-04-09T13:51:25.523184+00:00 19994330.277840312570 27869999.999993056059 262864330.277829676867 1 60409.577390324 2024-04-09T13:51:26.523996+00:00 19994330.278093863279 27869999.999981656671 262864330.278071820736 1 60409.577401981 2024-04-09T13:51:27.531120+00:00 19994330.278014037758 27869999.999991130084 262864330.278001457453 1 60409.577413532 2024-04-09T13:51:28.529177+00:00 19994330.277914833277 27869999.999989334494 262864330.277900457382 1 60409.577425065 2024-04-09T13:51:29.525656+00:00 19994330.278014454991 27869999.999970890582 262864330.277981638908 1 60409.577436629 2024-04-09T13:51:30.524774+00:00 19994330.278188835829 27869999.999994035810 262864330.278179168701 1 60409.577448273 2024-04-09T13:51:31.530759+00:00 19994330.277976747602 27870000.000045124441 262864330.278018176556 1 60409.577459812 2024-04-09T13:51:32.527783+00:00 19994330.277879029512 27870000.000016454607 262864330.277891784906 1 60409.577471436 2024-04-09T13:51:33.532075+00:00 19994330.278082419187 27870000.000040486455 262864330.278119206429 1 60409.577483058 2024-04-09T13:51:34.536240+00:00 19994330.278110858053 27869999.999998178333 262864330.278105348349 1 60409.577494616 2024-04-09T13:51:35.534811+00:00 19994330.277736328542 27870000.000018086284 262864330.277750730515 1 60409.577506221 2024-04-09T13:51:36.537533+00:00 19994330.277775645256 27869999.999950591475 262864330.277722537518 1 60409.577517734 2024-04-09T13:51:37.532219+00:00 19994330.278091941029 27870000.000007316470 262864330.278095573187 1 60409.577529231 2024-04-09T13:51:38.525532+00:00 19994330.278017681092 27870000.000024590641 262864330.278038561344 1 60409.577540897 2024-04-09T13:51:39.533536+00:00 19994330.277843046933 27869999.999997299165 262864330.277836650610 1 60409.577552472 2024-04-09T13:51:40.533602+00:00 19994330.277861326933 27870000.000011291355 262864330.277868926525 1 60409.577563989 2024-04-09T13:51:41.528675+00:00 19994330.278096556664 27870000.000011529773 262864330.278104394674 1 60409.577575692 2024-04-09T13:51:42.539787+00:00 19994330.277893025428 27870000.000044040382 262864330.277933388948 1 60409.577587362 2024-04-09T13:51:43.548115+00:00 19994330.278161048889 27869999.999985832721 262864330.278143197298 1 60409.577598723 2024-04-09T13:51:44.529665+00:00 19994330.277780771255 27869999.999979741871 262864330.277756810188 1 60409.577610244 2024-04-09T13:51:45.525041+00:00 19994330.278146393597 27870000.000033982098 262864330.278176665306 1 60409.577621861 2024-04-09T13:51:46.528804+00:00 19994330.277864161879 27870000.000003669411 262864330.277864128351 1 60409.577633440 2024-04-09T13:51:47.529193+00:00 19994330.277928058058 27869999.999976892024 262864330.277901262045 1 60409.577645289 2024-04-09T13:51:48.552991+00:00 19994330.277897823602 27870000.000030081719 262864330.277924209833 1 60409.577656527 2024-04-09T13:51:49.523937+00:00 19994330.278046015650 27869999.999999575317 262864330.278041899204 1 60409.577668187 2024-04-09T13:51:50.531338+00:00 19994330.277859486639 27869999.999959941953 262864330.277815729380 1 60409.577679654 2024-04-09T13:51:51.522072+00:00 19994330.278349012136 27870000.000006631017 262864330.278351932764 1 60409.577691324 2024-04-09T13:51:52.530406+00:00 19994330.277851656079 27870000.000001210719 262864330.277849197388 1 60409.577703014 2024-04-09T13:51:53.540407+00:00 19994330.277771648020 27870000.000015746802 262864330.277783691883 1 60409.577714521 2024-04-09T13:51:54.534666+00:00 19994330.278172772378 27869999.999971043319 262864330.278140097857 1 60409.577725951 2024-04-09T13:51:55.522157+00:00 19994330.277847629040 27870000.000027216971 262864330.277871131897 1 60409.577737562 2024-04-09T13:51:56.525398+00:00 19994330.278027758002 27870000.000008434057 262864330.278032481670 1 60409.577749223 2024-04-09T13:51:57.532861+00:00 19994330.277883313596 27870000.000034190714 262864330.277913808823 1 60409.577760778 2024-04-09T13:51:58.531212+00:00 19994330.278135731816 27869999.999970197678 262864330.278102219105 1 60409.577772395 2024-04-09T13:51:59.534960+00:00 19994330.278062459081 27869999.999987438321 262864330.278046190739 1 60409.577783891 2024-04-09T13:52:00.528211+00:00 19994330.277935996652 27870000.000006191432 262864330.277938485146 1 60409.577795450 2024-04-09T13:52:01.526863+00:00 19994330.277933910489 27870000.000029020011 262864330.277959227562 1 60409.577807003 2024-04-09T13:52:02.525061+00:00 19994330.278065215796 27869999.999991420656 262864330.278052926064 1 60409.577818675 2024-04-09T13:52:03.533475+00:00 19994330.277972117066 27869999.999984748662 262864330.277953147888 1 60409.577830253 2024-04-09T13:52:04.533825+00:00 19994330.277953416109 27869999.999985557050 262864330.277935266495 1 60409.577841744 2024-04-09T13:52:05.526645+00:00 19994330.277684915811 27870000.000025015324 262864330.277706235647 1 60409.577853322 2024-04-09T13:52:06.527072+00:00 19994330.278017740697 27870000.000011701137 262864330.278025746346 1 60409.577864902 2024-04-09T13:52:07.527563+00:00 19994330.278100457042 27869999.999929811805 262864330.278026580811 1 60409.577876527 2024-04-09T13:52:08.531932+00:00 19994330.278026346117 27870000.000010196120 262864330.278032839298 1 60409.577888110 2024-04-09T13:52:09.532732+00:00 19994330.277929041535 27869999.999995194376 262864330.277920544147 1 60409.577899606 2024-04-09T13:52:10.525957+00:00 19994330.277672283351 27870000.000064659864 262864330.277733266354 1 60409.577911236 2024-04-09T13:52:11.530765+00:00 19994330.278094124049 27869999.999958325177 262864330.278048753738 1 60409.577922837 2024-04-09T13:52:12.533108+00:00 19994330.278209786862 27869999.999955631793 262864330.278161704540 1 60409.577934403 2024-04-09T13:52:13.532430+00:00 19994330.278113551438 27869999.999952651560 262864330.278062492609 1 60409.577946327 2024-04-09T13:52:14.562665+00:00 19994330.277708064765 27870000.000008903444 262864330.277713268995 1 60409.577957465 2024-04-09T13:52:15.525022+00:00 19994330.278152350336 27869999.999984685332 262864330.278133332729 1 60409.577969019 2024-04-09T13:52:16.523266+00:00 19994330.277819707990 27869999.999951951206 262864330.277767956257 1 60409.577980581 2024-04-09T13:52:17.522202+00:00 19994330.278037957847 27869999.999974090606 262864330.278008371592 1 60409.577992219 2024-04-09T13:52:18.527664+00:00 19994330.277914620936 27869999.999973010272 262864330.277883917093 1 60409.578003788 2024-04-09T13:52:19.527314+00:00 19994330.277875784785 27870000.000000655651 262864330.277872741222 1 60409.578015313 2024-04-09T13:52:20.523051+00:00 19994330.277726374567 27869999.999983672053 262864330.277706354856 1 60409.578026905 2024-04-09T13:52:21.524614+00:00 19994330.278374522924 27869999.999981179833 262864330.278351992369 1 60409.578038468 2024-04-09T13:52:22.523647+00:00 19994330.277939114720 27870000.000031303614 262864330.277966707945 1 60409.578050015 2024-04-09T13:52:23.521301+00:00 19994330.278033617884 27869999.999992884696 262864330.278022795916 1 60409.578061622 2024-04-09T13:52:24.524119+00:00 19994330.277856953442 27870000.000018384308 262864330.277871638536 1 60409.578073178 2024-04-09T13:52:25.522601+00:00 19994330.278082218021 27870000.000027868897 262864330.278106391430 1 60409.578084770 2024-04-09T13:52:26.524094+00:00 19994330.277915500104 27870000.000021759421 262864330.277933567762 1 60409.578096351 2024-04-09T13:52:27.524685+00:00 19994330.278072286397 27869999.999969448894 262864330.278038054705 1 60409.578107936 2024-04-09T13:52:28.525664+00:00 19994330.277835965157 27869999.999999843538 262864330.277832120657 1 60409.578119442 2024-04-09T13:52:29.519812+00:00 19994330.277986109257 27870000.000021886081 262864330.278004288673 1 60409.578131021 2024-04-09T13:52:30.520170+00:00 19994330.277889773250 27869999.999992992729 262864330.277879059315 1 60409.578142679 2024-04-09T13:52:31.527439+00:00 19994330.278033420444 27870000.000003669411 262864330.278033375740 1 60409.578154159 2024-04-09T13:52:32.519302+00:00 19994330.277783028781 27870000.000007580966 262864330.277786910534 1 60409.578165773 2024-04-09T13:52:33.522828+00:00 19994330.277881167829 27869999.999998569489 262864330.277876049280 1 60409.578177363 2024-04-09T13:52:34.524180+00:00 19994330.278029330075 27869999.999929863960 262864330.277955502272 1 60409.578189012 2024-04-09T13:52:35.530636+00:00 19994330.277831248939 27870000.000043798238 262864330.277871370316 1 60409.578200502 2024-04-09T13:52:36.523401+00:00 19994330.278169419616 27869999.999978136271 262864330.278143852949 1 60409.578212171 2024-04-09T13:52:37.531565+00:00 19994330.277917474508 27870000.000008128583 262864330.277921915054 1 60409.578223754 2024-04-09T13:52:38.532359+00:00 19994330.277909308672 27869999.999999843538 262864330.277905464172 1 60409.578235214 2024-04-09T13:52:39.522501+00:00 19994330.278200484812 27870000.000007726252 262864330.278204500675 1 60409.578246799 2024-04-09T13:52:40.523455+00:00 19994330.277910977602 27869999.999987162650 262864330.277894437313 1 60409.578258362 2024-04-09T13:52:41.522490+00:00 19994330.277677591890 27870000.000023972243 262864330.277697861195 1 60409.578269950 2024-04-09T13:52:42.523669+00:00 19994330.278099548072 27869999.999975983053 262864330.278071820736 1 60409.578281511 2024-04-09T13:52:43.522543+00:00 19994330.277780532837 27870000.000061288476 262864330.277838110924 1 60409.578293140 2024-04-09T13:52:44.527320+00:00 19994330.277903541923 27869999.999961644411 262864330.277861475945 1 60409.578304674 2024-04-09T13:52:45.523858+00:00 19994330.278073962778 27870000.000009372830 262864330.278079628944 1 60409.578316223 2024-04-09T13:52:46.521707+00:00 19994330.278107758611 27869999.999984681606 262864330.278088748455 1 60409.578327872 2024-04-09T13:52:47.528138+00:00 19994330.278056196868 27869999.999990928918 262864330.278043448925 1 60409.578339536 2024-04-09T13:52:48.535934+00:00 19994330.277600105852 27869999.999952975661 262864330.277549386024 1 60409.578351054 2024-04-09T13:52:49.531100+00:00 19994330.278242260218 27870000.000004738569 262864330.278243303299 1 60409.578362761 2024-04-09T13:52:50.542570+00:00 19994330.278145920485 27870000.000033129007 262864330.278175354004 1 60409.578374174 2024-04-09T13:52:51.528637+00:00 19994330.278027590364 27870000.000007923692 262864330.278031826019 1 60409.578385735 2024-04-09T13:52:52.527514+00:00 19994330.277893833816 27869999.999984361231 262864330.277874499559 1 60409.578397372 2024-04-09T13:52:53.532937+00:00 19994330.277776502073 27870000.000014711171 262864330.277787536383 1 60409.578408836 2024-04-09T13:52:54.523419+00:00 19994330.277821343392 27870000.000011801720 262864330.277829438448 1 60409.578420520 2024-04-09T13:52:55.532954+00:00 19994330.277927033603 27869999.999946139753 262864330.277869492769 1 60409.578432207 2024-04-09T13:52:56.542657+00:00 19994330.277971871197 27870000.000001329929 262864330.277969509363 1 60409.578443571 2024-04-09T13:52:57.524544+00:00 19994330.278039168566 27870000.000008217990 262864330.278043687344 1 60409.578455297 2024-04-09T13:52:58.537688+00:00 19994330.278014294803 27870000.000018585473 262864330.278029203415 1 60409.578466725 2024-04-09T13:52:59.524981+00:00 19994330.278020873666 27870000.000007763505 262864330.278024911880 1 60409.578478298 2024-04-09T13:53:00.524973+00:00 19994330.277755267918 27870000.000052541494 262864330.277804106474 1 60409.578489866 2024-04-09T13:53:01.524411+00:00 19994330.278012163937 27870000.000002924353 262864330.278011381626 1 60409.578501435 2024-04-09T13:53:02.523944+00:00 19994330.277899969369 27869999.999989602715 262864330.277885884047 1 60409.578512999 2024-04-09T13:53:03.523112+00:00 19994330.278121441603 27869999.999943315983 262864330.278061062098 1 60409.578524574 2024-04-09T13:53:04.523201+00:00 19994330.277794361115 27869999.999984383583 262864330.277775049210 1 60409.578536127 2024-04-09T13:53:05.521384+00:00 19994330.277867980301 27870000.000018797815 262864330.277883082628 1 60409.578547711 2024-04-09T13:53:06.522214+00:00 19994330.278113700449 27869999.999986309558 262864330.278096318245 1 60409.578559290 2024-04-09T13:53:07.522638+00:00 19994330.277953475714 27870000.000000003725 262864330.277949780226 1 60409.578570886 2024-04-09T13:53:08.524559+00:00 19994330.278011813760 27870000.000033553690 262864330.278041660786 1 60409.578582445 2024-04-09T13:53:09.523221+00:00 19994330.277777705342 27869999.999983537942 262864330.277757555246 1 60409.578594046 2024-04-09T13:53:10.525590+00:00 19994330.278167232871 27870000.000049758703 262864330.278213322163 1 60409.578605643 2024-04-09T13:53:11.527548+00:00 19994330.278063524514 27870000.000050958246 262864330.278110802174 1 60409.578617257 2024-04-09T13:53:12.531032+00:00 19994330.277837354690 27870000.000009447336 262864330.277843117714 1 60409.578628864 2024-04-09T13:53:13.533846+00:00 19994330.277895230800 27869999.999968566000 262864330.277860105038 1 60409.578640382 2024-04-09T13:53:14.529003+00:00 19994330.278011057526 27870000.000000875443 262864330.278008222580 1 60409.578651954 2024-04-09T13:53:15.528838+00:00 19994330.277861021459 27869999.999973792583 262864330.277831137180 1 60409.578663622 2024-04-09T13:53:16.536901+00:00 19994330.277947496623 27870000.000021241605 262864330.277965039015 1 60409.578675154 2024-04-09T13:53:17.533290+00:00 19994330.277940396219 27870000.000026259571 262864330.277962952852 1 60409.578686633 2024-04-09T13:53:18.525077+00:00 19994330.278061997145 27870000.000001501292 262864330.278059780598 1 60409.578698278 2024-04-09T13:53:19.531219+00:00 19994330.278107617050 27870000.000007931143 262864330.278111845255 1 60409.578709749 2024-04-09T13:53:20.522306+00:00 19994330.278046395630 27870000.000045873225 262864330.278088569641 1 60409.578721422 2024-04-09T13:53:21.530848+00:00 19994330.277971409261 27869999.999974407256 262864330.277942121029 1 60409.578733012 2024-04-09T13:53:22.532255+00:00 19994330.278106011450 27869999.999974247068 262864330.278076559305 1 60409.578744506 2024-04-09T13:53:23.525378+00:00 19994330.277845419943 27869999.999991897494 262864330.277833610773 1 60409.578756124 2024-04-09T13:53:24.529091+00:00 19994330.278138946742 27870000.000014778227 262864330.278150022030 1 60409.578767766 2024-04-09T13:53:25.535025+00:00 19994330.277828656137 27869999.999999079853 262864330.277824044228 1 60409.578779377 2024-04-09T13:53:26.538199+00:00 19994330.277755305171 27869999.999971874058 262864330.277723491192 1 60409.578790912 2024-04-09T13:53:27.534778+00:00 19994330.278048913926 27869999.999967999756 262864330.278013199568 1 60409.578802339 2024-04-09T13:53:28.522093+00:00 19994330.278135966510 27869999.999946255237 262864330.278078526258 1 60409.578814068 2024-04-09T13:53:29.535467+00:00 19994330.277854546905 27870000.000024389476 262864330.277875244617 1 60409.578825613 2024-04-09T13:53:30.532975+00:00 19994330.277794852853 27869999.999973587692 262864330.277764737606 1 60409.578837316 2024-04-09T13:53:31.544070+00:00 19994330.278219372034 27870000.000062059611 262864330.278277724981 1 60409.578848707 2024-04-09T13:53:32.528290+00:00 19994330.278096627444 27869999.999981310219 262864330.278074234724 1 60409.578860312 2024-04-09T13:53:33.530923+00:00 19994330.278058681637 27870000.000040672719 262864330.278095662594 1 60409.578872029 2024-04-09T13:53:34.543311+00:00 19994330.277769129723 27869999.999961424619 262864330.277726858854 1 60409.578883848 2024-04-09T13:53:35.564475+00:00 19994330.278180550784 27869999.999947458506 262864330.278124302626 1 60409.578895020 2024-04-09T13:53:36.529724+00:00 19994330.277978349477 27869999.999999642372 262864330.277974307537 1 60409.578906551 2024-04-09T13:53:37.525983+00:00 19994330.277891829610 27869999.999951738864 262864330.277839899063 1 60409.578918346 2024-04-09T13:53:38.545100+00:00 19994330.277886226773 27869999.999955534935 262864330.277838051319 1 60409.578929816 2024-04-09T13:53:39.536159+00:00 19994330.278083410114 27869999.999984703958 262864330.278064429760 1 60409.578941280 2024-04-09T13:53:40.526642+00:00 19994330.278002180159 27869999.999988816679 262864330.277987301350 1 60409.578952957 2024-04-09T13:53:41.535503+00:00 19994330.277885597199 27869999.999965801835 262864330.277847677469 1 60409.578964391 2024-04-09T13:53:42.523388+00:00 19994330.277842216194 27869999.999986600131 262864330.277825117111 1 60409.578976117 2024-04-09T13:53:43.536502+00:00 19994330.278262916952 27870000.000019051135 262864330.278278261423 1 60409.578987733 2024-04-09T13:53:44.540109+00:00 19994330.277885120362 27869999.999994710088 262864330.277876108885 1 60409.578999155 2024-04-09T13:53:45.527031+00:00 19994330.277930032462 27869999.999996650964 262864330.277922987938 1 60409.579010845 2024-04-09T13:53:46.537044+00:00 19994330.277813535184 27870000.000006433576 262864330.277816265821 1 60409.579022388 2024-04-09T13:53:47.534279+00:00 19994330.278048019856 27870000.000026483089 262864330.278070807457 1 60409.579033927 2024-04-09T13:53:48.531310+00:00 19994330.278010640293 27870000.000003322959 262864330.278010278940 1 60409.579045500 2024-04-09T13:53:49.531213+00:00 19994330.277873925865 27869999.999935884029 262864330.277806133032 1 60409.579057094 2024-04-09T13:53:50.532937+00:00 19994330.277829919010 27870000.000006746501 262864330.277832955122 1 60409.579068628 2024-04-09T13:53:51.529477+00:00 19994330.278161562979 27870000.000015508384 262864330.278173357248 1 60409.579080336 2024-04-09T13:53:52.541067+00:00 19994330.277910552919 27870000.000041026622 262864330.277947902679 1 60409.579091715 2024-04-09T13:53:53.524142+00:00 19994330.278173446655 27869999.999994598329 262864330.278164356947 1 60409.579103308 2024-04-09T13:53:54.525775+00:00 19994330.277963053435 27870000.000040937215 262864330.278000295162 1 60409.579114857 2024-04-09T13:53:55.523632+00:00 19994330.277839850634 27870000.000018641353 262864330.277854800224 1 60409.579126481 2024-04-09T13:53:56.527991+00:00 19994330.278122156858 27869999.999996330589 262864330.278114795685 1 60409.579138161 2024-04-09T13:53:57.537094+00:00 19994330.277819253504 27870000.000015389174 262864330.277830928564 1 60409.579149602 2024-04-09T13:53:58.525619+00:00 19994330.277866270393 27869999.999975144863 262864330.277837723494 1 60409.579161188 2024-04-09T13:53:59.526664+00:00 19994330.278327073902 27870000.000041943043 262864330.278365314007 1 60409.579172714 2024-04-09T13:54:00.522477+00:00 19994330.277963779867 27869999.999996040016 262864330.277956128120 1 60409.579184906 2024-04-09T13:54:01.575838+00:00 19994330.278164461255 27870000.000028528273 262864330.278189301491 1 60409.579196001 2024-04-09T13:54:02.534474+00:00 19994330.277919732034 27869999.999994069338 262864330.277910113335 1 60409.579207507 2024-04-09T13:54:03.528612+00:00 19994330.278047543019 27870000.000003915280 262864330.278047740459 1 60409.579219071 2024-04-09T13:54:04.527772+00:00 19994330.278105229139 27870000.000017989427 262864330.278119534254 1 60409.579230682 2024-04-09T13:54:05.530872+00:00 19994330.277850966901 27870000.000016517937 262864330.277863770723 1 60409.579242236 2024-04-09T13:54:06.529238+00:00 19994330.277938097715 27870000.000023912638 262864330.277958303690 1 60409.579253850 2024-04-09T13:54:07.532623+00:00 19994330.278061684221 27869999.999993596226 262864330.278051584959 1 60409.579265433 2024-04-09T13:54:08.533389+00:00 19994330.277796037495 27869999.999966140836 262864330.277758479118 1 60409.579277002 2024-04-09T13:54:09.533012+00:00 19994330.277922585607 27870000.000008206815 262864330.277927100658 1 60409.579288593 2024-04-09T13:54:10.534373+00:00 19994330.277815688401 27870000.000000908971 262864330.277812898159 1 60409.579300078 2024-04-09T13:54:11.526686+00:00 19994330.278024733067 27869999.999999932945 262864330.278020977974 1 60409.579311662 2024-04-09T13:54:12.527581+00:00 19994330.277816977352 27870000.000014409423 262864330.277827709913 1 60409.579323306 2024-04-09T13:54:13.533627+00:00 19994330.278163675219 27870000.000057596713 262864330.278217583895 1 60409.579334797 2024-04-09T13:54:14.526496+00:00 19994330.277871448547 27869999.999952528626 262864330.277820289135 1 60409.579346322 2024-04-09T13:54:15.522272+00:00 19994330.278072159737 27870000.000067621469 262864330.278136074543 1 60409.579357965 2024-04-09T13:54:16.528218+00:00 19994330.278046119958 27870000.000019174069 262864330.278061598539 1 60409.579369533 2024-04-09T13:54:17.527673+00:00 19994330.277955636382 27869999.999985594302 262864330.277937531471 1 60409.579381043 2024-04-09T13:54:18.522127+00:00 19994330.278001118451 27869999.999968923628 262864330.277966350317 1 60409.579392628 2024-04-09T13:54:19.523019+00:00 19994330.277961108834 27869999.999964151531 262864330.277921557426 1 60409.579404221 2024-04-09T13:54:20.524665+00:00 19994330.277927950025 27870000.000013101846 262864330.277937352657 1 60409.579415864 2024-04-09T13:54:21.530644+00:00 19994330.278126649559 27870000.000017635524 262864330.278140604496 1 60409.579427565 2024-04-09T13:54:22.541655+00:00 19994330.277758061886 27869999.999946113676 262864330.277700483799 1 60409.579438922 2024-04-09T13:54:23.522865+00:00 19994330.277856372297 27870000.000066652894 262864330.277919322252 1 60409.579450528 2024-04-09T13:54:24.525577+00:00 19994330.278222844005 27869999.999977175146 262864330.278196334839 1 60409.579462184 2024-04-09T13:54:25.532647+00:00 19994330.277792077512 27869999.999998729676 262864330.277787089348 1 60409.579473652 2024-04-09T13:54:26.523537+00:00 19994330.278116043657 27869999.999998986721 262864330.278111338615 1 60409.579485426 2024-04-09T13:54:27.540828+00:00 19994330.277918465436 27870000.000014036894 262864330.277928799391 1 60409.579496820 2024-04-09T13:54:28.525240+00:00 19994330.277785442770 27870000.000034544617 262864330.277816295624 1 60409.579508421 2024-04-09T13:54:29.527559+00:00 19994330.278118833899 27869999.999981001019 262864330.278096139431 1 60409.579520019 2024-04-09T13:54:30.529645+00:00 19994330.277948636562 27870000.000005085021 262864330.277950048447 1 60409.579531564 2024-04-09T13:54:31.527122+00:00 19994330.277851905674 27869999.999979682267 262864330.277827888727 1 60409.579543083 2024-04-09T13:54:32.522324+00:00 19994330.278111141175 27869999.999946415424 262864330.278053849936 1 60409.579554699 2024-04-09T13:54:33.525985+00:00 19994330.277857299894 27870000.000029128045 262864330.277882725000 1 60409.579566250 2024-04-09T13:54:34.523966+00:00 19994330.278071653098 27869999.999985363334 262864330.278053313494 1 60409.579577827 2024-04-09T13:54:35.524286+00:00 19994330.278036754578 27870000.000029042363 262864330.278062075377 1 60409.579589478 2024-04-09T13:54:36.530924+00:00 19994330.278138477355 27870000.000021584332 262864330.278156369925 1 60409.579601009 2024-04-09T13:54:37.527191+00:00 19994330.278024230152 27870000.000009879470 262864330.278030425310 1 60409.579612562 2024-04-09T13:54:38.525326+00:00 19994330.277839090675 27870000.000032275915 262864330.277867674828 1 60409.579624472 2024-04-09T13:54:39.554403+00:00 19994330.277995634824 27870000.000020228326 262864330.278012186289 1 60409.579635692 2024-04-09T13:54:40.523793+00:00 19994330.277980338782 27870000.000028867275 262864330.278005510569 1 60409.579647254 2024-04-09T13:54:41.522731+00:00 19994330.277996800840 27869999.999985892326 262864330.277979016304 1 60409.579658811 2024-04-09T13:54:42.521217+00:00 19994330.278024442494 27870000.000014442950 262864330.278035193682 1 60409.579670421 2024-04-09T13:54:43.524375+00:00 19994330.277856443077 27870000.000008299947 262864330.277861028910 1 60409.579681953 2024-04-09T13:54:44.520721+00:00 19994330.277716536075 27869999.999978352338 262864330.277691215277 1 60409.579693575 2024-04-09T13:54:45.524896+00:00 19994330.277998130769 27870000.000013582408 262864330.278008013964 1 60409.579705121 2024-04-09T13:54:46.522493+00:00 19994330.278034579009 27870000.000000603497 262864330.278031468391 1 60409.579716770 2024-04-09T13:54:47.528943+00:00 19994330.278102323413 27870000.000009354204 262864330.278108000755 1 60409.579728276 2024-04-09T13:54:48.523077+00:00 19994330.278117358685 27869999.999988380820 262864330.278102040291 1 60409.579739807 2024-04-09T13:54:49.519298+00:00 19994330.277996703982 27869999.999997723848 262864330.277990758419 1 60409.579751453 2024-04-09T13:54:50.525522+00:00 19994330.277796387672 27870000.000016748905 262864330.277809441090 1 60409.579762989 2024-04-09T13:54:51.522252+00:00 19994330.278010461479 27869999.999961465597 262864330.277968227863 1 60409.579774641 2024-04-09T13:54:52.528981+00:00 19994330.277753196657 27869999.999997507781 262864330.277747005224 1 60409.579786185 2024-04-09T13:54:53.526415+00:00 19994330.278073687106 27869999.999986689538 262864330.278056681156 1 60409.579797740 2024-04-09T13:54:54.524694+00:00 19994330.277987964451 27869999.999993909150 262864330.277978181839 1 60409.579809277 2024-04-09T13:54:55.521514+00:00 19994330.277845304459 27870000.000012472272 262864330.277854055166 1 60409.579820899 2024-04-09T13:54:56.525716+00:00 19994330.278056520969 27870000.000045768917 262864330.278098613024 1 60409.579832512 2024-04-09T13:54:57.529077+00:00 19994330.277966208756 27869999.999959550798 262864330.277922064066 1 60409.579844083 2024-04-09T13:54:58.528795+00:00 19994330.277925591916 27870000.000072453171 262864330.277994334698 1 60409.579855696 2024-04-09T13:54:59.532135+00:00 19994330.277857247740 27869999.999991100281 262864330.277844637632 1 60409.579867170 2024-04-09T13:55:00.523452+00:00 19994330.278044290841 27870000.000025473535 262864330.278066068888 1 60409.579878788 2024-04-09T13:55:01.527275+00:00 19994330.278210345656 27869999.999994423240 262864330.278201073408 1 60409.579890548 2024-04-09T13:55:02.543344+00:00 19994330.277963295579 27870000.000046040863 262864330.278005659580 1 60409.579902086 2024-04-09T13:55:03.540216+00:00 19994330.278060562909 27869999.999961432070 262864330.278018295765 1 60409.579913506 2024-04-09T13:55:04.526962+00:00 19994330.277996681631 27870000.000004142523 262864330.277997136116 1 60409.579925169 2024-04-09T13:55:05.534571+00:00 19994330.278029322624 27869999.999998338521 262864330.278023958206 1 60409.579936680 2024-04-09T13:55:06.529169+00:00 19994330.278186440468 27869999.999990735203 262864330.278173476458 1 60409.579948294 2024-04-09T13:55:07.532625+00:00 19994330.277922101319 27869999.999995741993 262864330.277914136648 1 60409.579959781 2024-04-09T13:55:08.525061+00:00 19994330.277829665691 27869999.999987710267 262864330.277813702822 1 60409.579971441 2024-04-09T13:55:09.532475+00:00 19994330.277914334089 27869999.999964315444 262864330.277874976397 1 60409.579982914 2024-04-09T13:55:10.523722+00:00 19994330.277965594083 27869999.999993871897 262864330.277955770493 1 60409.579994476 2024-04-09T13:55:11.522749+00:00 19994330.278099827468 27870000.000027000904 262864330.278123140335 1 60409.580006043 2024-04-09T13:55:12.522134+00:00 19994330.278053596616 27869999.999998699874 262864330.278048574924 1 60409.580017706 2024-04-09T13:55:13.529786+00:00 19994330.277929160744 27870000.000015120953 262864330.277940571308 1 60409.580029194 2024-04-09T13:55:14.522393+00:00 19994330.278059523553 27869999.999973341823 262864330.278029173613 1 60409.580040839 2024-04-09T13:55:15.528473+00:00 19994330.277940232307 27869999.999996144325 262864330.277932703495 1 60409.580052355 2024-04-09T13:55:16.523514+00:00 19994330.277926426381 27870000.000016760081 262864330.277939468622 1 60409.580063971 2024-04-09T13:55:17.527116+00:00 19994330.277872424573 27870000.000009562820 262864330.277878284454 1 60409.580075515 2024-04-09T13:55:18.524497+00:00 19994330.278094522655 27870000.000003084540 262864330.278093934059 1 60409.580087074 2024-04-09T13:55:19.523194+00:00 19994330.278059046715 27869999.999981369823 262864330.278036713600 1 60409.580098644 2024-04-09T13:55:20.522855+00:00 19994330.278115205467 27869999.999980289489 262864330.278091818094 1 60409.580110235 2024-04-09T13:55:21.524314+00:00 19994330.277935065329 27869999.999985489994 262864330.277916848660 1 60409.580121806 2024-04-09T13:55:22.524027+00:00 19994330.277795713395 27870000.000024799258 262864330.277816802263 1 60409.580133421 2024-04-09T13:55:23.527622+00:00 19994330.278211805969 27869999.999989379197 262864330.278197497129 1 60409.580144946 2024-04-09T13:55:24.523309+00:00 19994330.278155814856 27869999.999975364655 262864330.278127461672 1 60409.580156538 2024-04-09T13:55:25.524837+00:00 19994330.277817483991 27869999.999965384603 262864330.277779161930 1 60409.580168216 2024-04-09T13:55:26.533815+00:00 19994330.278055023402 27869999.999959997833 262864330.278011322021 1 60409.580179657 2024-04-09T13:55:27.522390+00:00 19994330.277859091759 27869999.999951902777 262864330.277807295322 1 60409.580191248 2024-04-09T13:55:28.523860+00:00 19994330.277969628572 27869999.999969843775 262864330.277935773134 1 60409.580202801 2024-04-09T13:55:29.521980+00:00 19994330.277990221977 27869999.999978143722 262864330.277964681387 1 60409.580214376 2024-04-09T13:55:30.522094+00:00 19994330.278134636581 27870000.000047564507 262864330.278178513050 1 60409.580226005 2024-04-09T13:55:31.526842+00:00 19994330.277916513383 27870000.000015139580 262864330.277927964926 1 60409.580237620 2024-04-09T13:55:32.530376+00:00 19994330.278116907924 27869999.999976843596 262864330.278090059757 1 60409.580249141 2024-04-09T13:55:33.525833+00:00 19994330.277798749506 27869999.999975323677 262864330.277770370245 1 60409.580260714 2024-04-09T13:55:34.525683+00:00 19994330.277997430414 27869999.999993655831 262864330.277987390757 1 60409.580272306 2024-04-09T13:55:35.527245+00:00 19994330.277994200587 27870000.000012252480 262864330.278002738953 1 60409.580283836 2024-04-09T13:55:36.523420+00:00 19994330.278075266629 27869999.999998986721 262864330.278070569038 1 60409.580295411 2024-04-09T13:55:37.523513+00:00 19994330.277971811593 27870000.000007119030 262864330.277975231409 1 60409.580307127 2024-04-09T13:55:38.535796+00:00 19994330.277797710150 27869999.999984003603 262864330.277777999640 1 60409.580318576 2024-04-09T13:55:39.524937+00:00 19994330.278155252337 27869999.999977827072 262864330.278129398823 1 60409.580330116 2024-04-09T13:55:40.522052+00:00 19994330.277848482132 27869999.999991908669 262864330.277836680412 1 60409.580341697 2024-04-09T13:55:41.522635+00:00 19994330.277938429266 27869999.999969657511 262864330.277904391289 1 60409.580353284 2024-04-09T13:55:42.523722+00:00 19994330.278127219528 27870000.000061471015 262864330.278185009956 1 60409.580364852 2024-04-09T13:55:43.523179+00:00 19994330.277699787170 27869999.999978061765 262864330.277674168348 1 60409.580376445 2024-04-09T13:55:44.524859+00:00 19994330.277937877923 27870000.000012725592 262864330.277946919203 1 60409.580388043 2024-04-09T13:55:45.526869+00:00 19994330.278149638325 27869999.999990090728 262864330.278136044741 1 60409.580399591 2024-04-09T13:55:46.524671+00:00 19994330.277954064310 27870000.000026892871 262864330.277977257967 1 60409.580411152 2024-04-09T13:55:47.523555+00:00 19994330.277815949172 27869999.999960083514 262864330.277772337198 1 60409.580422717 2024-04-09T13:55:48.522785+00:00 19994330.278029464185 27870000.000027541071 262864330.278053313494 1 60409.580434297 2024-04-09T13:55:49.523228+00:00 19994330.278283640742 27869999.999988511205 262864330.278268456459 1 60409.580445858 2024-04-09T13:55:50.522127+00:00 19994330.277896385640 27869999.999965850264 262864330.277858525515 1 60409.580457442 2024-04-09T13:55:51.523014+00:00 19994330.277884524316 27869999.999990817159 262864330.277871638536 1 60409.580469002 2024-04-09T13:55:52.521820+00:00 19994330.278139483184 27869999.999967638403 262864330.278103411198 1 60409.580480581 2024-04-09T13:55:53.522220+00:00 19994330.277681488544 27870000.000031635165 262864330.277709454298 1 60409.580492143 2024-04-09T13:55:54.521103+00:00 19994330.278191324323 27869999.999980807304 262864330.278168439865 1 60409.580503728 2024-04-09T13:55:55.522127+00:00 19994330.278060093522 27870000.000029463321 262864330.278085887432 1 60409.580515306 2024-04-09T13:55:56.522466+00:00 19994330.278001662344 27870000.000008203089 262864330.278006166220 1 60409.580526868 2024-04-09T13:55:57.521370+00:00 19994330.278018876910 27869999.999981720001 262864330.277996897697 1 60409.580538465 2024-04-09T13:55:58.523343+00:00 19994330.277906559408 27869999.999997273088 262864330.277900129557 1 60409.580550017 2024-04-09T13:55:59.521487+00:00 19994330.278085272759 27869999.999992311001 262864330.278073877096 1 60409.580561639 2024-04-09T13:56:00.525609+00:00 19994330.277915351093 27869999.999995023012 262864330.277906686068 1 60409.580573187 2024-04-09T13:56:01.523327+00:00 19994330.278159819543 27869999.999973937869 262864330.278130084276 1 60409.580584854 2024-04-09T13:56:02.531398+00:00 19994330.277993381023 27869999.999949164689 262864330.277938842773 1 60409.580596443 2024-04-09T13:56:03.532671+00:00 19994330.277988273650 27869999.999993663281 262864330.277978241444 1 60409.580608007 2024-04-09T13:56:04.531767+00:00 19994330.277922559530 27870000.000004526228 262864330.277923405170 1 60409.580619489 2024-04-09T13:56:05.523887+00:00 19994330.278037384152 27870000.000009000301 262864330.278042674065 1 60409.580631143 2024-04-09T13:56:06.530744+00:00 19994330.278245531023 27870000.000057324767 262864330.278299182653 1 60409.580642711 2024-04-09T13:56:07.530229+00:00 19994330.277802359313 27869999.999996256083 262864330.277794897556 1 60409.580654370 2024-04-09T13:56:08.537565+00:00 19994330.277590479702 27869999.999968186021 262864330.277554959059 1 60409.580665904 2024-04-09T13:56:09.534109+00:00 19994330.278073713183 27869999.999978937209 262864330.278048932552 1 60409.580677410 2024-04-09T13:56:10.528245+00:00 19994330.277992971241 27869999.999955061823 262864330.277944326401 1 60409.580688951 2024-04-09T13:56:11.525373+00:00 19994330.277989469469 27869999.999959133565 262864330.277944922447 1 60409.580700808 2024-04-09T13:56:12.549786+00:00 19994330.278112467378 27870000.000046275556 262864330.278155058622 1 60409.580712178 2024-04-09T13:56:13.532201+00:00 19994330.278031516820 27870000.000021032989 262864330.278048872948 1 60409.580723741 2024-04-09T13:56:14.531203+00:00 19994330.278076320887 27870000.000023305416 262864330.278095930815 1 60409.580735344 2024-04-09T13:56:15.533750+00:00 19994330.277908008546 27870000.000015128404 262864330.277919441462 1 60409.580746817 2024-04-09T13:56:16.525030+00:00 19994330.278104215860 27869999.999986495823 262864330.278087019920 1 60409.580758408 2024-04-09T13:56:17.526468+00:00 19994330.277821741998 27869999.999945785850 262864330.277763843536 1 60409.580770273 2024-04-09T13:56:18.551596+00:00 19994330.278087578714 27870000.000015340745 262864330.278099238873 1 60409.580781582 2024-04-09T13:56:19.528674+00:00 19994330.277837138623 27869999.999980658293 262864330.277814090252 1 60409.580793176 2024-04-09T13:56:20.530411+00:00 19994330.277894381434 27869999.999962858856 262864330.277853548527 1 60409.580804691 2024-04-09T13:56:21.525326+00:00 19994330.277796786278 27870000.000016286969 262864330.277809351683 1 60409.580816283 2024-04-09T13:56:22.526887+00:00 19994330.278027705848 27869999.999969106168 262864330.277993112803 1 60409.580827905 2024-04-09T13:56:23.530973+00:00 19994330.278233241290 27870000.000015903264 262864330.278245449066 1 60409.580839484 2024-04-09T13:56:24.531450+00:00 19994330.277914427221 27870000.000056076795 262864330.277966827154 1 60409.580851092 2024-04-09T13:56:25.534389+00:00 19994330.277953416109 27870000.000007156283 262864330.277956873178 1 60409.580862676 2024-04-09T13:56:26.535176+00:00 19994330.278100039810 27869999.999991379678 262864330.278087735176 1 60409.580874143 2024-04-09T13:56:27.525918+00:00 19994330.277888029814 27870000.000007595867 262864330.277891933918 1 60409.580885723 2024-04-09T13:56:28.526505+00:00 19994330.277807053179 27869999.999957934022 262864330.277761280537 1 60409.580897279 2024-04-09T13:56:29.524892+00:00 19994330.277988076210 27870000.000007171184 262864330.277991563082 1 60409.580908840 2024-04-09T13:56:30.523722+00:00 19994330.278017379344 27870000.000018574297 262864330.278032243252 1 60409.580920437 2024-04-09T13:56:31.525797+00:00 19994330.278171729296 27869999.999977238476 262864330.278145253658 1 60409.580932050 2024-04-09T13:56:32.529086+00:00 19994330.278035219759 27870000.000032581389 262864330.278064101934 1 60409.580943591 2024-04-09T13:56:33.526290+00:00 19994330.277745544910 27869999.999982319772 262864330.277724176645 1 60409.580955159 2024-04-09T13:56:34.525754+00:00 19994330.278056837618 27869999.999968431890 262864330.278021574020 1 60409.580966682 2024-04-09T13:56:35.521330+00:00 19994330.277819108218 27869999.999985076487 262864330.277800470591 1 60409.580978276 2024-04-09T13:56:36.523019+00:00 19994330.277923714370 27869999.999994702637 262864330.277914702892 1 60409.580989871 2024-04-09T13:56:37.524857+00:00 19994330.278357371688 27869999.999990567565 262864330.278344273567 1 60409.581001419 2024-04-09T13:56:38.522599+00:00 19994330.277843475342 27869999.999999828637 262864330.277839601040 1 60409.581013045 2024-04-09T13:56:39.527076+00:00 19994330.277967598289 27869999.999961357564 262864330.277925252914 1 60409.581024677 2024-04-09T13:56:40.532109+00:00 19994330.277965966612 27870000.000027190894 262864330.277989447117 1 60409.581036145 2024-04-09T13:56:41.522947+00:00 19994330.277986254543 27869999.999951574951 262864330.277934134007 1 60409.581047799 2024-04-09T13:56:42.529803+00:00 19994330.277811005712 27869999.999974686652 262864330.277782022953 1 60409.581059373 2024-04-09T13:56:43.529876+00:00 19994330.278025690466 27870000.000067636371 262864330.278089642525 1 60409.581070853 2024-04-09T13:56:44.521741+00:00 19994330.277867700905 27870000.000023368746 262864330.277887374163 1 60409.581082474 2024-04-09T13:56:45.525716+00:00 19994330.277906540781 27869999.999975312501 262864330.277878165245 1 60409.581094066 2024-04-09T13:56:46.527318+00:00 19994330.278018243611 27869999.999967906624 262864330.277982443571 1 60409.581105624 2024-04-09T13:56:47.525897+00:00 19994330.278173152357 27870000.000009473413 262864330.278178930283 1 60409.581117225 2024-04-09T13:56:48.528216+00:00 19994330.278013702482 27869999.999994095415 262864330.278004109859 1 60409.581128767 2024-04-09T13:56:49.525452+00:00 19994330.278136324137 27870000.000047091395 262864330.278179705143 1 60409.581140311 2024-04-09T13:56:50.522897+00:00 19994330.277957584709 27869999.999991871417 262864330.277945756912 1 60409.581151891 2024-04-09T13:56:51.523399+00:00 19994330.278257858008 27869999.999971296638 262864330.278225451708 1 60409.581163442 2024-04-09T13:56:52.521414+00:00 19994330.277698613703 27869999.999914657325 262864330.277609556913 1 60409.581175027 2024-04-09T13:56:53.522363+00:00 19994330.278036098927 27869999.999970365316 262864330.278002768755 1 60409.581186597 2024-04-09T13:56:54.521995+00:00 19994330.278161223978 27869999.999966222793 262864330.278123766184 1 60409.581198171 2024-04-09T13:56:55.521986+00:00 19994330.277910578996 27869999.999988730997 262864330.277895629406 1 60409.581209734 2024-04-09T13:56:56.521010+00:00 19994330.277894049883 27870000.000022973865 262864330.277913331985 1 60409.581221307 2024-04-09T13:56:57.520885+00:00 19994330.277804818004 27870000.000010319054 262864330.277811437845 1 60409.581232960 2024-04-09T13:56:58.527766+00:00 19994330.278006996959 27870000.000018749386 262864330.278022050858 1 60409.581244534 2024-04-09T13:56:59.527749+00:00 19994330.277956034988 27869999.999963063747 262864330.277915418148 1 60409.581256045 2024-04-09T13:57:00.522289+00:00 19994330.278134249151 27869999.999966584146 262864330.278097152710 1 60409.581267802 2024-04-09T13:57:01.538118+00:00 19994330.278030812740 27870000.000016421080 262864330.278043538332 1 60409.581279242 2024-04-09T13:57:02.526541+00:00 19994330.277893666178 27869999.999980583787 262864330.277870535851 1 60409.581290767 2024-04-09T13:57:03.522217+00:00 19994330.277843538672 27869999.999971155077 262864330.277810990810 1 60409.581302373 2024-04-09T13:57:04.524998+00:00 19994330.277964547276 27870000.000017967075 262864330.277978837490 1 60409.581314100 2024-04-09T13:57:05.538247+00:00 19994330.278136145324 27869999.999988406897 262864330.278120845556 1 60409.581325556 2024-04-09T13:57:06.528001+00:00 19994330.277825187892 27869999.999974910170 262864330.277796387672 1 60409.581337057 2024-04-09T13:57:07.521743+00:00 19994330.278106268495 27870000.000044681132 262864330.278147250414 1 60409.581348677 2024-04-09T13:57:08.525728+00:00 19994330.278048899025 27869999.999995596707 262864330.278040796518 1 60409.581360282 2024-04-09T13:57:09.528406+00:00 19994330.278148405254 27870000.000027496368 262864330.278172224760 1 60409.581371889 2024-04-09T13:57:10.531196+00:00 19994330.277669508010 27870000.000038448721 262864330.277704268694 1 60409.581383419 2024-04-09T13:57:11.527403+00:00 19994330.278044782579 27870000.000005077571 262864330.278046160936 1 60409.581394969 2024-04-09T13:57:12.525260+00:00 19994330.277879253030 27870000.000011272728 262864330.277886807919 1 60409.581406547 2024-04-09T13:57:13.525692+00:00 19994330.277935180813 27870000.000005852431 262864330.277937322855 1 60409.581418082 2024-04-09T13:57:14.522253+00:00 19994330.278151858598 27869999.999999541789 262864330.278147727251 1 60409.581429698 2024-04-09T13:57:15.525924+00:00 19994330.277878258377 27869999.999955140054 262864330.277829706669 1 60409.581441335 2024-04-09T13:57:16.531351+00:00 19994330.277903046459 27869999.999912261963 262864330.277811616659 1 60409.581452827 2024-04-09T13:57:17.524255+00:00 19994330.278034202754 27870000.000045508146 262864330.278076022863 1 60409.581464372 2024-04-09T13:57:18.521765+00:00 19994330.277861837298 27870000.000010602176 262864330.277868747711 1 60409.581476025 2024-04-09T13:57:19.528555+00:00 19994330.278254352510 27870000.000017017126 262864330.278267681599 1 60409.581487528 2024-04-09T13:57:20.522385+00:00 19994330.277895621955 27869999.999963484704 262864330.277855426073 1 60409.581499102 2024-04-09T13:57:21.522358+00:00 19994330.277994699776 27870000.000058744103 262864330.278049737215 1 60409.581510685 2024-04-09T13:57:22.523214+00:00 19994330.278017271310 27870000.000006582588 262864330.278020173311 1 60409.581522315 2024-04-09T13:57:23.528020+00:00 19994330.277835126966 27869999.999974820763 262864330.277806252241 1 60409.581533831 2024-04-09T13:57:24.522972+00:00 19994330.278100397438 27869999.999993227422 262864330.278089940548 1 60409.581545385 2024-04-09T13:57:25.521266+00:00 19994330.277748249471 27870000.000033155084 262864330.277777701616 1 60409.581557003 2024-04-09T13:57:26.525077+00:00 19994330.277896720916 27869999.999974064529 262864330.277867108583 1 60409.581568618 2024-04-09T13:57:27.528594+00:00 19994330.278171058744 27870000.000034265220 262864330.278201639652 1 60409.581580173 2024-04-09T13:57:28.526931+00:00 19994330.277954973280 27869999.999948240817 262864330.277899503708 1 60409.581591765 2024-04-09T13:57:29.528499+00:00 19994330.278070259839 27870000.000035565346 262864330.278102129698 1 60409.581603534 2024-04-09T13:57:30.545355+00:00 19994330.278259593993 27870000.000038277358 262864330.278294175863 1 60409.581614909 2024-04-09T13:57:31.528126+00:00 19994330.277757566422 27870000.000067967921 262864330.277821838856 1 60409.581626607 2024-04-09T13:57:32.538802+00:00 19994330.277714874595 27869999.999949302524 262864330.277660489082 1 60409.581638073 2024-04-09T13:57:33.529525+00:00 19994330.278198063374 27870000.000001359731 262864330.278195738792 1 60409.581649665 2024-04-09T13:57:34.531075+00:00 19994330.277726009488 27869999.999985728413 262864330.277708053589 1 60409.581661211 2024-04-09T13:57:35.528621+00:00 19994330.278052162379 27870000.000016368926 262864330.278064817190 1 60409.581673313 2024-04-09T13:57:36.574260+00:00 19994330.277879390866 27869999.999997265637 262864330.277872949839 1 60409.581684425 2024-04-09T13:57:37.534360+00:00 19994330.278006564826 27869999.999976262450 262864330.277979135513 1 60409.581695960 2024-04-09T13:57:38.530979+00:00 19994330.277783006430 27870000.000048171729 262864330.277827471495 1 60409.581707607 2024-04-09T13:57:39.537288+00:00 19994330.278110876679 27869999.999974790961 262864330.278081953526 1 60409.581719107 2024-04-09T13:57:40.530847+00:00 19994330.277868300676 27869999.999993633479 262864330.277858227491 1 60409.581730580 2024-04-09T13:57:41.522161+00:00 19994330.278025303036 27870000.000018782914 262864330.278040379286 1 60409.581742237 2024-04-09T13:57:42.529275+00:00 19994330.277999740094 27869999.999997589737 262864330.277993619442 1 60409.581753894 2024-04-09T13:57:43.536474+00:00 19994330.278004661202 27870000.000017248094 262864330.278018236160 1 60409.581765419 2024-04-09T13:57:44.532188+00:00 19994330.278110902756 27870000.000005837530 262864330.278113037348 1 60409.581777029 2024-04-09T13:57:45.535285+00:00 19994330.277828823775 27870000.000004742295 262864330.277829855680 1 60409.581788571 2024-04-09T13:57:46.532529+00:00 19994330.277803104371 27870000.000007592142 262864330.277806997299 1 60409.581800089 2024-04-09T13:57:47.527729+00:00 19994330.278223153204 27869999.999985925853 262864330.278205394745 1 60409.581811821 2024-04-09T13:57:48.541357+00:00 19994330.277940586209 27869999.999967586249 262864330.277904450893 1 60409.581823304 2024-04-09T13:57:49.533493+00:00 19994330.277884010226 27870000.000021673739 262864330.277901977301 1 60409.581834941 2024-04-09T13:57:50.538926+00:00 19994330.278191387653 27870000.000022098422 262864330.278209805489 1 60409.581846429 2024-04-09T13:57:51.531475+00:00 19994330.277701489627 27870000.000029608607 262864330.277727425098 1 60409.581858111 2024-04-09T13:57:52.540766+00:00 19994330.278031818569 27870000.000004246831 262864330.278032362461 1 60409.581869553 2024-04-09T13:57:53.529373+00:00 19994330.277898862958 27869999.999989055097 262864330.277884244919 1 60409.581881050 2024-04-09T13:57:54.522722+00:00 19994330.277794875205 27870000.000023849308 262864330.277815014124 1 60409.581892732 2024-04-09T13:57:55.532046+00:00 19994330.278096530586 27870000.000016756356 262864330.278109580278 1 60409.581904361 2024-04-09T13:57:56.536835+00:00 19994330.278101164848 27870000.000035054982 262864330.278132528067 1 60409.581915917 2024-04-09T13:57:57.535241+00:00 19994330.277987107635 27869999.999968778342 262864330.277952194214 1 60409.581927410 2024-04-09T13:57:58.528238+00:00 19994330.278125029057 27869999.999953199178 262864330.278074532747 1 60409.581939014 2024-04-09T13:57:59.530805+00:00 19994330.278228413314 27869999.999987777323 262864330.278212487698 1 60409.581950602 2024-04-09T13:58:00.532002+00:00 19994330.277782294899 27869999.999996703118 262864330.277775287628 1 60409.581962161 2024-04-09T13:58:01.530716+00:00 19994330.277967430651 27870000.000012889504 262864330.277976602316 1 60409.581973737 2024-04-09T13:58:02.530872+00:00 19994330.277893960476 27870000.000002797693 262864330.277893066406 1 60409.581985291 2024-04-09T13:58:03.529133+00:00 19994330.277917120606 27870000.000026982278 262864330.277940392494 1 60409.581996807 2024-04-09T13:58:04.524146+00:00 19994330.278027664870 27870000.000017572194 262864330.278041541576 1 60409.582008368 2024-04-09T13:58:05.522982+00:00 19994330.278028856963 27870000.000002108514 262864330.278027266264 1 60409.582020025 2024-04-09T13:58:06.530140+00:00 19994330.278026793152 27870000.000017713755 262864330.278040796518 1 60409.582031563 2024-04-09T13:58:07.527014+00:00 19994330.277873422951 27870000.000022970140 262864330.277892708778 1 60409.582043126 2024-04-09T13:58:08.526122+00:00 19994330.277983568609 27869999.999998651445 262864330.277978539467 1 60409.582054726 2024-04-09T13:58:09.528318+00:00 19994330.277840502560 27869999.999993074685 262864330.277829885483 1 60409.582066284 2024-04-09T13:58:10.526946+00:00 19994330.277965046465 27869999.999980077147 262864330.277941435575 1 60409.582077924 2024-04-09T13:58:11.532625+00:00 19994330.278070304543 27869999.999977204949 262864330.278043806553 1 60409.582089377 2024-04-09T13:58:12.522155+00:00 19994330.277989532799 27869999.999981623143 262864330.277967453003 1 60409.582100995 2024-04-09T13:58:13.525944+00:00 19994330.277767233551 27870000.000000931323 262864330.277764469385 1 60409.582112534 2024-04-09T13:58:14.522951+00:00 19994330.278163939714 27869999.999987147748 262864330.278147399426 1 60409.582124135 2024-04-09T13:58:15.525289+00:00 19994330.277717936784 27870000.000035192817 262864330.277749449015 1 60409.582135749 2024-04-09T13:58:16.528697+00:00 19994330.277898699045 27869999.999991461635 262864330.277886480093 1 60409.582147276 2024-04-09T13:58:17.524701+00:00 19994330.278097830713 27870000.000004157424 262864330.278098315001 1 60409.582158871 2024-04-09T13:58:18.526402+00:00 19994330.277970477939 27869999.999980621040 262864330.277947425842 1 60409.582170393 2024-04-09T13:58:19.521941+00:00 19994330.277932114899 27869999.999979425222 262864330.277907848358 1 60409.582182026 2024-04-09T13:58:20.526998+00:00 19994330.278015036136 27870000.000006459653 262864330.278017818928 1 60409.582193529 2024-04-09T13:58:21.520923+00:00 19994330.277995295823 27870000.000026047230 262864330.278017640114 1 60409.582205111 2024-04-09T13:58:22.521595+00:00 19994330.277941692621 27869999.999973360449 262864330.277911365032 1 60409.582216706 2024-04-09T13:58:23.523381+00:00 19994330.278148584068 27869999.999974504113 262864330.278119385242 1 60409.582228289 2024-04-09T13:58:24.524187+00:00 19994330.277812235057 27870000.000016059726 262864330.277824610472 1 60409.582239839 2024-04-09T13:58:25.522103+00:00 19994330.277925577015 27869999.999990213662 262864330.277912110090 1 60409.582251417 2024-04-09T13:58:26.522382+00:00 19994330.278048016131 27869999.999996963888 262864330.278041273355 1 60409.582263026 2024-04-09T13:58:27.525458+00:00 19994330.278047677130 27870000.000010821968 262864330.278054803610 1 60409.582274553 2024-04-09T13:58:28.521375+00:00 19994330.278105512261 27870000.000003568828 262864330.278105378151 1 60409.582286153 2024-04-09T13:58:29.523571+00:00 19994330.277994636446 27869999.999992325902 262864330.277983248234 1 60409.582297708 2024-04-09T13:58:30.522005+00:00 19994330.277761023492 27869999.999943058938 262864330.277700364590 1 60409.582309277 2024-04-09T13:58:31.521545+00:00 19994330.278133578598 27869999.999993108213 262864330.278122991323 1 60409.582320864 2024-04-09T13:58:32.522633+00:00 19994330.277992073447 27870000.000033572316 262864330.278021931648 1 60409.582332425 2024-04-09T13:58:33.521495+00:00 19994330.277763493359 27869999.999990176409 262864330.277749955654 1 60409.582344005 2024-04-09T13:58:34.522025+00:00 19994330.278050921857 27869999.999986987561 262864330.278034210205 1 60409.582355589 2024-04-09T13:58:35.522885+00:00 19994330.277838550508 27869999.999997299165 262864330.277832150459 1 60409.582367451 2024-04-09T13:58:36.547793+00:00 19994330.278082005680 27870000.000021733344 262864330.278100043535 1 60409.582378759 2024-04-09T13:58:37.524743+00:00 19994330.278098180890 27870000.000003430992 262864330.278097927570 1 60409.582390307 2024-04-09T13:58:38.522577+00:00 19994330.278049748391 27870000.000013560057 262864330.278059601784 1 60409.582401962 2024-04-09T13:58:39.529511+00:00 19994330.277977619320 27870000.000036206096 262864330.278010129929 1 60409.582413455 2024-04-09T13:58:40.522482+00:00 19994330.278012204915 27869999.999993216246 262864330.278001725674 1 60409.582425022 2024-04-09T13:58:41.521899+00:00 19994330.278174877167 27870000.000007078052 262864330.278178274632 1 60409.582436601 2024-04-09T13:58:42.522327+00:00 19994330.277849171311 27869999.999986916780 262864330.277832388878 1 60409.582448224 2024-04-09T13:58:43.526497+00:00 19994330.278001174331 27869999.999950505793 262864330.277947962284 1 60409.582459779 2024-04-09T13:58:44.524914+00:00 19994330.277838829905 27870000.000015076250 262864330.277850210667 1 60409.582471368 2024-04-09T13:58:45.526242+00:00 19994330.277833882719 27870000.000000819564 262864330.277831017971 1 60409.582483046 2024-04-09T13:58:46.535166+00:00 19994330.278111502528 27869999.999995801598 262864330.278103590012 1 60409.582494653 2024-04-09T13:58:47.538026+00:00 19994330.277965184301 27869999.999989219010 262864330.277950704098 1 60409.582506122 2024-04-09T13:58:48.528908+00:00 19994330.277873173356 27869999.999973248690 262864330.277842700481 1 60409.582517759 2024-04-09T13:58:49.534405+00:00 19994330.277939248830 27870000.000021148473 262864330.277956724167 1 60409.582529369 2024-04-09T13:58:50.537509+00:00 19994330.278134576976 27870000.000018175691 262864330.278149068356 1 60409.582540837 2024-04-09T13:58:51.528312+00:00 19994330.277808919549 27869999.999974109232 262864330.277779340744 1 60409.582552624 2024-04-09T13:58:52.546692+00:00 19994330.278018053621 27869999.999970316887 262864330.277984678745 1 60409.582564047 2024-04-09T13:58:53.533634+00:00 19994330.277880709618 27869999.999955706298 262864330.277832716703 1 60409.582575639 2024-04-09T13:58:54.535176+00:00 19994330.278139568865 27869999.999996744096 262864330.278132617474 1 60409.582587096 2024-04-09T13:58:55.525135+00:00 19994330.277899757028 27870000.000018410385 262864330.277914464474 1 60409.582598763 2024-04-09T13:58:56.533095+00:00 19994330.277889862657 27869999.999996393919 262864330.277882575989 1 60409.582610254 2024-04-09T13:58:57.525911+00:00 19994330.278079215437 27870000.000036999583 262864330.278112530708 1 60409.582621961 2024-04-09T13:58:58.537405+00:00 19994330.278100490570 27870000.000008784235 262864330.278105586767 1 60409.582633559 2024-04-09T13:58:59.539505+00:00 19994330.277851548046 27869999.999989751726 262864330.277837604284 1 60409.582645149 2024-04-09T13:59:00.540872+00:00 19994330.278114672750 27870000.000002253801 262864330.278113245964 1 60409.582656542 2024-04-09T13:59:01.525236+00:00 19994330.278223782778 27869999.999992784113 262864330.278212875128 1 60409.582668100 2024-04-09T13:59:02.523857+00:00 19994330.277759455144 27869999.999979346991 262864330.277735114098 1 60409.582679658 2024-04-09T13:59:03.522492+00:00 19994330.277891885489 27870000.000016301870 262864330.277904480696 1 60409.582691254 2024-04-09T13:59:04.524339+00:00 19994330.277878958732 27869999.999956343323 262864330.277831614017 1 60409.582702802 2024-04-09T13:59:05.522056+00:00 19994330.277901519090 27869999.999950908124 262864330.277848750353 1 60409.582714423 2024-04-09T13:59:06.526161+00:00 19994330.278025638312 27870000.000015605241 262864330.278037548065 1 60409.582725967 2024-04-09T13:59:07.523565+00:00 19994330.278022419661 27870000.000021073967 262864330.278039783239 1 60409.582737555 2024-04-09T13:59:08.524753+00:00 19994330.277980029583 27870000.000000819564 262864330.277977168560 1 60409.582749137 2024-04-09T13:59:09.525397+00:00 19994330.277934994549 27870000.000016503036 262864330.277947813272 1 60409.582760698 2024-04-09T13:59:10.524322+00:00 19994330.278052572161 27870000.000011339784 262864330.278060197830 1 60409.582772302 2024-04-09T13:59:11.526913+00:00 19994330.277889680117 27869999.999947056174 262864330.277833044529 1 60409.582784017 2024-04-09T13:59:12.539073+00:00 19994330.278192400932 27870000.000025905669 262864330.278214603662 1 60409.582795597 2024-04-09T13:59:13.539556+00:00 19994330.277855291963 27869999.999983478338 262864330.277835071087 1 60409.582807001 2024-04-09T13:59:14.524868+00:00 19994330.278002951294 27870000.000013697892 262864330.278012961149 1 60409.582818757 2024-04-09T13:59:15.540594+00:00 19994330.278071690351 27869999.999982282519 262864330.278050303459 1 60409.582830109 2024-04-09T13:59:16.521408+00:00 19994330.277914401144 27870000.000028263777 262864330.277938961983 1 60409.582841810 2024-04-09T13:59:17.532360+00:00 19994330.278044756502 27870000.000002004206 262864330.278043061495 1 60409.582853339 2024-04-09T13:59:18.528483+00:00 19994330.278066158295 27870000.000011071563 262864330.278073549271 1 60409.582864948 2024-04-09T13:59:19.531483+00:00 19994330.277881838381 27870000.000014945865 262864330.277893096209 1 60409.582876566 2024-04-09T13:59:20.535272+00:00 19994330.277975276113 27869999.999989811331 262864330.277961373329 1 60409.582888052 2024-04-09T13:59:21.527716+00:00 19994330.278002697974 27870000.000009760261 262864330.278008788824 1 60409.582899655 2024-04-09T13:59:22.530208+00:00 19994330.277812294662 27869999.999953776598 262864330.277762383223 1 60409.582911241 2024-04-09T13:59:23.531219+00:00 19994330.278011295944 27870000.000001776963 262864330.278009384871 1 60409.582922846 2024-04-09T13:59:24.533866+00:00 19994330.277979575098 27870000.000044077635 262864330.278019964695 1 60409.582934340 2024-04-09T13:59:25.527036+00:00 19994330.278081402183 27869999.999992523342 262864330.278070211411 1 60409.582946022 2024-04-09T13:59:26.536281+00:00 19994330.277993198484 27869999.999986592680 262864330.277976095676 1 60409.582957529 2024-04-09T13:59:27.530447+00:00 19994330.277994371951 27870000.000007860363 262864330.277998536825 1 60409.582969079 2024-04-09T13:59:28.528398+00:00 19994330.278016626835 27869999.999996997416 262864330.278009921312 1 60409.582980682 2024-04-09T13:59:29.530910+00:00 19994330.277624446899 27869999.999972287565 262864330.277593046427 1 60409.582992273 2024-04-09T13:59:30.532443+00:00 19994330.278265602887 27870000.000073730946 262864330.278335630894 1 60409.583003760 2024-04-09T13:59:31.524864+00:00 19994330.278140254319 27869999.999985542148 262864330.278122097254 1 60409.583015341 2024-04-09T13:59:32.525471+00:00 19994330.277729380876 27869999.999997626990 262864330.277723312378 1 60409.583026877 2024-04-09T13:59:33.522190+00:00 19994330.277736574411 27870000.000001795590 262864330.277734667063 1 60409.583038588 2024-04-09T13:59:34.534018+00:00 19994330.278025917709 27869999.999993123114 262864330.278015345335 1 60409.583050122 2024-04-09T13:59:35.530547+00:00 19994330.277972787619 27869999.999941792339 262864330.277910888195 1 60409.583061726 2024-04-09T13:59:36.533157+00:00 19994330.277891676873 27869999.999994553626 262864330.277882516384 1 60409.583073196 2024-04-09T13:59:37.524086+00:00 19994330.277827847749 27870000.000027410686 262864330.277851581573 1 60409.583084921 2024-04-09T13:59:38.537205+00:00 19994330.277944717556 27869999.999962590635 262864330.277903616428 1 60409.583096450 2024-04-09T13:59:39.533275+00:00 19994330.277981601655 27869999.999997034669 262864330.277974933386 1 60409.583107957 2024-04-09T13:59:40.527511+00:00 19994330.277962349355 27869999.999999318272 262864330.277957975864 1 60409.583119476 2024-04-09T13:59:41.522703+00:00 19994330.278070610017 27870000.000011760741 262864330.278078675270 1 60409.583131068 2024-04-09T13:59:42.524319+00:00 19994330.278023153543 27870000.000032942742 262864330.278052389622 1 60409.583142821 2024-04-09T13:59:43.539738+00:00 19994330.278025984764 27870000.000058088452 262864330.278080374002 1 60409.583154200 2024-04-09T13:59:44.522889+00:00 19994330.278024576604 27870000.000006180257 262864330.278027057648 1 60409.583165921 2024-04-09T13:59:45.535603+00:00 19994330.278026338667 27869999.999999422580 262864330.278022080660 1 60409.583177528 2024-04-09T13:59:46.538452+00:00 19994330.278133191168 27869999.999982431531 262864330.278111904860 1 60409.583188958 2024-04-09T13:59:47.526019+00:00 19994330.277946859598 27870000.000013243407 262864330.277956396341 1 60409.583200609 2024-04-09T13:59:48.532622+00:00 19994330.278023067862 27869999.999981194735 262864330.278000563383 1 60409.583212206 2024-04-09T13:59:49.534609+00:00 19994330.278120901436 27869999.999978885055 262864330.278096109629 1 60409.583223678 2024-04-09T13:59:50.525748+00:00 19994330.277916360646 27869999.999987956136 262864330.277900636196 1 60409.583235223 2024-04-09T13:59:51.523309+00:00 19994330.277994655073 27870000.000021062791 262864330.278012037277 1 60409.583246877 2024-04-09T13:59:52.530195+00:00 19994330.278099581599 27869999.999973952770 262864330.278069853783 1 60409.583258457 2024-04-09T13:59:53.530730+00:00 19994330.278002563864 27870000.000018514693 262864330.278017371893 1 60409.583270142 2024-04-09T13:59:54.540264+00:00 19994330.278132084757 27869999.999981395900 262864330.278109788895 1 60409.583281603 2024-04-09T13:59:55.530479+00:00 19994330.277833037078 27869999.999963007867 262864330.277792364359 1 60409.583293219 2024-04-09T13:59:56.534095+00:00 19994330.278152357787 27869999.999986916780 262864330.278135567904 1 60409.583304768 2024-04-09T13:59:57.532007+00:00 19994330.277760148048 27869999.999955389649 262864330.277711838484 1 60409.583316225 2024-04-09T13:59:58.521822+00:00 19994330.277980547398 27869999.999979883432 262864330.277956724167 1 60409.583327940 2024-04-09T13:59:59.534011+00:00 19994330.278028678149 27869999.999990072101 262864330.278015047312 1 60409.583339470 2024-04-09T14:00:00.530271+00:00 19994330.277909494936 27870000.000025808811 262864330.277931600809 1 60409.583352153 2024-04-09T14:00:01.626018+00:00 19994330.277980405837 27870000.000029206276 262864330.278005927801 1 60409.583362917 2024-04-09T14:00:02.556037+00:00 19994330.278116077185 27869999.999988853931 262864330.278101235628 1 60409.583374253 2024-04-09T14:00:03.535487+00:00 19994330.278082527220 27870000.000012889504 262864330.278091698885 1 60409.583385756 2024-04-09T14:00:04.529338+00:00 19994330.278017528355 27870000.000033609569 262864330.278047442436 1 60409.583397410 2024-04-09T14:00:05.536238+00:00 19994330.277922611684 27869999.999987769872 262864330.277906686068 1 60409.583408967 2024-04-09T14:00:06.534729+00:00 19994330.277852714062 27869999.999993797392 262864330.277842819691 1 60409.583420447 2024-04-09T14:00:07.526584+00:00 19994330.277782876045 27869999.999917440116 262864330.277696639299 1 60409.583432145 2024-04-09T14:00:08.537386+00:00 19994330.277754627168 27870000.000014774501 262864330.277765721083 1 60409.583443658 2024-04-09T14:00:09.532091+00:00 19994330.278027571738 27869999.999971590936 262864330.277995467186 1 60409.583455369 2024-04-09T14:00:10.543922+00:00 19994330.278008203954 27870000.000008270144 262864330.278012782335 1 60409.583466741 2024-04-09T14:00:11.526442+00:00 19994330.278054066002 27869999.999957263470 262864330.278007626534 1 60409.583478437 2024-04-09T14:00:12.536944+00:00 19994330.278132949024 27869999.999949641526 262864330.278078883886 1 60409.583489858 2024-04-09T14:00:13.523733+00:00 19994330.277945239097 27870000.000017706305 262864330.277959257364 1 60409.583501522 2024-04-09T14:00:14.531539+00:00 19994330.277846373618 27870000.000025719404 262864330.277868390083 1 60409.583513401 2024-04-09T14:00:15.557910+00:00 19994330.278016440570 27870000.000007137656 262864330.278019905090 1 60409.583524615 2024-04-09T14:00:16.526734+00:00 19994330.278115928173 27870000.000007845461 262864330.278120070696 1 60409.583536183 2024-04-09T14:00:17.526219+00:00 19994330.277928523719 27869999.999990485609 262864330.277915328741 1 60409.583547759 2024-04-09T14:00:18.526367+00:00 19994330.277806892991 27869999.999976549298 262864330.277779757977 1 60409.583559273 2024-04-09T14:00:19.521190+00:00 19994330.278101488948 27870000.000008177012 262864330.278105974197 1 60409.583570889 2024-04-09T14:00:20.524808+00:00 19994330.277967844158 27870000.000002566725 262864330.277966707945 1 60409.583582547 2024-04-09T14:00:21.532046+00:00 19994330.278012640774 27869999.999996915460 262864330.278005838394 1 60409.583594019 2024-04-09T14:00:22.523254+00:00 19994330.277919497341 27870000.000013597310 262864330.277929395437 1 60409.583606042 2024-04-09T14:00:23.562014+00:00 19994330.278104770929 27870000.000015970320 262864330.278117060661 1 60409.583617235 2024-04-09T14:00:24.529103+00:00 19994330.277736414224 27869999.999962378293 262864330.277695119381 1 60409.583628740 2024-04-09T14:00:25.523175+00:00 19994330.278111059219 27870000.000034429133 262864330.278141796589 1 60409.583640370 2024-04-09T14:00:26.527920+00:00 19994330.277878884226 27869999.999982476234 262864330.277857661247 1 60409.583651876 2024-04-09T14:00:27.522045+00:00 19994330.277858413756 27870000.000011686236 262864330.277866393328 1 60409.583663507 2024-04-09T14:00:28.527023+00:00 19994330.277828209102 27869999.999992735684 262864330.277817249298 1 60409.583675340 2024-04-09T14:00:29.549380+00:00 19994330.278081715107 27870000.000004954636 262864330.278082966805 1 60409.583687001 2024-04-09T14:00:30.556887+00:00 19994330.278001103550 27870000.000000372529 262864330.277997761965 1 60409.583698257 2024-04-09T14:00:31.529399+00:00 19994330.278096374124 27869999.999962180853 262864330.278054863214 1 60409.583709817 2024-04-09T14:00:32.528187+00:00 19994330.277700450271 27869999.999999683350 262864330.277696430683 1 60409.583721390 2024-04-09T14:00:33.528092+00:00 19994330.278123434633 27869999.999985296279 262864330.278105050325 1 60409.583732981 2024-04-09T14:00:34.529530+00:00 19994330.277726974338 27870000.000014234334 262864330.277737528086 1 60409.583744501 2024-04-09T14:00:35.524873+00:00 19994330.277961689979 27870000.000047519803 262864330.278005510569 1 60409.583756058 2024-04-09T14:00:36.523381+00:00 19994330.278002504259 27869999.999965462834 262864330.277964264154 1 60409.583767657 2024-04-09T14:00:37.525531+00:00 19994330.277903683484 27870000.000041391701 262864330.277941375971 1 60409.583779210 2024-04-09T14:00:38.523745+00:00 19994330.278025791049 27870000.000011391938 262864330.278033494949 1 60409.583790762 2024-04-09T14:00:39.521827+00:00 19994330.277872964740 27869999.999991603196 262864330.277860879898 1 60409.583802539 2024-04-09T14:00:40.539343+00:00 19994330.277883537114 27870000.000010903925 262864330.277890741825 1 60409.583813940 2024-04-09T14:00:41.524377+00:00 19994330.277928657830 27869999.999942421913 262864330.277867376804 1 60409.583825506 2024-04-09T14:00:42.523754+00:00 19994330.278166405857 27869999.999984465539 262864330.278147190809 1 60409.583837092 2024-04-09T14:00:43.524730+00:00 19994330.278097040951 27869999.999970998615 262864330.278064340353 1 60409.583848626 2024-04-09T14:00:44.521297+00:00 19994330.278270654380 27870000.000032525510 262864330.278299480677 1 60409.583860197 2024-04-09T14:00:45.520998+00:00 19994330.277912776917 27870000.000008672476 262864330.277917742729 1 60409.583871783 2024-04-09T14:00:46.522019+00:00 19994330.277886200696 27870000.000050112605 262864330.277932643890 1 60409.583883384 2024-04-09T14:00:47.524379+00:00 19994330.278109364212 27869999.999971956015 262864330.278077632189 1 60409.583894987 2024-04-09T14:00:48.526888+00:00 19994330.277828950435 27869999.999979134649 262864330.277804404497 1 60409.583906622 2024-04-09T14:00:49.532104+00:00 19994330.277779392898 27870000.000005148351 262864330.277780860662 1 60409.583918120 2024-04-09T14:00:50.525540+00:00 19994330.278103649616 27870000.000024694949 262864330.278124660254 1 60409.583929661 2024-04-09T14:00:51.522710+00:00 19994330.278147753328 27869999.999971874058 262864330.278115928173 1 60409.583941213 2024-04-09T14:00:52.520821+00:00 19994330.277921002358 27869999.999983508140 262864330.277900815010 1 60409.583952834 2024-04-09T14:00:53.524887+00:00 19994330.277931455523 27869999.999991104007 262864330.277918875217 1 60409.583964352 2024-04-09T14:00:54.520039+00:00 19994330.277919437736 27869999.999954786152 262864330.277870535851 1 60409.583975982 2024-04-09T14:00:55.524818+00:00 19994330.278034042567 27870000.000016074628 262864330.278046399355 1 60409.583987586 2024-04-09T14:00:56.527439+00:00 19994330.278004255146 27870000.000019900501 262864330.278020471334 1 60409.583999153 2024-04-09T14:00:57.526858+00:00 19994330.277862224728 27869999.999988716096 262864330.277847230434 1 60409.584010736 2024-04-09T14:00:58.527564+00:00 19994330.278132610023 27869999.999999206513 262864330.278128117323 1 60409.584022307 2024-04-09T14:00:59.527335+00:00 19994330.277816861868 27870000.000049930066 262864330.277863085270 1 60409.584033887 2024-04-09T14:01:00.527837+00:00 19994330.278020858765 27870000.000016696751 262864330.278033852577 1 60409.584045431 2024-04-09T14:01:01.525246+00:00 19994330.277838017792 27869999.999996338040 262864330.277830660343 1 60409.584057006 2024-04-09T14:01:02.525311+00:00 19994330.278311509639 27870000.000016573817 262864330.278324395418 1 60409.584068632 2024-04-09T14:01:03.529807+00:00 19994330.277830652893 27869999.999947138131 262864330.277774095535 1 60409.584080154 2024-04-09T14:01:04.525289+00:00 19994330.278103698045 27869999.999990001321 262864330.278090000153 1 60409.584091748 2024-04-09T14:01:05.527055+00:00 19994330.277991026640 27870000.000019688159 262864330.278007030487 1 60409.584103281 2024-04-09T14:01:06.523492+00:00 19994330.277944389731 27870000.000022567809 262864330.277963250875 1 60409.584114876 2024-04-09T14:01:07.525242+00:00 19994330.278036180884 27870000.000006701797 262864330.278039187193 1 60409.584126432 2024-04-09T14:01:08.523771+00:00 19994330.278377503157 27870000.000027295202 262864330.278401106596 1 60409.584137984 2024-04-09T14:01:09.521790+00:00 19994330.277823403478 27870000.000019863248 262864330.277839541435 1 60409.584149553 2024-04-09T14:01:10.521416+00:00 19994330.278053417802 27870000.000034064054 262864330.278083801270 1 60409.584161196 2024-04-09T14:01:11.527333+00:00 19994330.277828060091 27870000.000022318214 262864330.277846693993 1 60409.584172739 2024-04-09T14:01:12.524680+00:00 19994330.278084848076 27870000.000029534101 262864330.278110682964 1 60409.584184441 2024-04-09T14:01:13.535715+00:00 19994330.277980133891 27869999.999948054552 262864330.277924478054 1 60409.584195866 2024-04-09T14:01:14.522804+00:00 19994330.277990806848 27869999.999963555485 262864330.277950674295 1 60409.584207438 2024-04-09T14:01:15.522633+00:00 19994330.277965199202 27870000.000010967255 262864330.277972459793 1 60409.584219197 2024-04-09T14:01:16.538581+00:00 19994330.278039243072 27869999.999972127378 262864330.278007686138 1 60409.584230754 2024-04-09T14:01:17.537102+00:00 19994330.277965158224 27870000.000029530376 262864330.277990996838 1 60409.584242246 2024-04-09T14:01:18.530018+00:00 19994330.277944043279 27870000.000020664185 262864330.277961015701 1 60409.584253842 2024-04-09T14:01:19.531991+00:00 19994330.277924872935 27870000.000007759780 262864330.277928918600 1 60409.584265419 2024-04-09T14:01:20.532187+00:00 19994330.278031352907 27869999.999983504415 262864330.278011143208 1 60409.584277196 2024-04-09T14:01:21.549759+00:00 19994330.277933143079 27869999.999966330826 262864330.277895778418 1 60409.584288515 2024-04-09T14:01:22.527701+00:00 19994330.277838334441 27870000.000001642853 262864330.277836263180 1 60409.584300197 2024-04-09T14:01:23.537039+00:00 19994330.277793925256 27870000.000037480146 262864330.277827709913 1 60409.584311662 2024-04-09T14:01:24.527585+00:00 19994330.278029866517 27870000.000024933368 262864330.278051108122 1 60409.584323203 2024-04-09T14:01:25.524777+00:00 19994330.277992531657 27869999.999988097697 262864330.277976930141 1 60409.584334782 2024-04-09T14:01:26.525163+00:00 19994330.278055403382 27869999.999974109232 262864330.278025805950 1 60409.584346391 2024-04-09T14:01:27.528167+00:00 19994330.277952395380 27869999.999994531274 262864330.277943223715 1 60409.584357965 2024-04-09T14:01:28.528207+00:00 19994330.277891200036 27870000.000016376376 262864330.277903884649 1 60409.584369506 2024-04-09T14:01:29.525313+00:00 19994330.277968209237 27869999.999971657991 262864330.277936160564 1 60409.584381146 2024-04-09T14:01:30.530998+00:00 19994330.278050776571 27870000.000070255250 262864330.278117328882 1 60409.584392817 2024-04-09T14:01:31.539350+00:00 19994330.277845725417 27870000.000020977110 262864330.277863025665 1 60409.584404315 2024-04-09T14:01:32.532802+00:00 19994330.277725670487 27869999.999992128462 262864330.277714103460 1 60409.584415873 2024-04-09T14:01:33.531382+00:00 19994330.278043631464 27870000.000018220395 262864330.278058141470 1 60409.584427415 2024-04-09T14:01:34.528704+00:00 19994330.277958799154 27869999.999960254878 262864330.277915358543 1 60409.584439050 2024-04-09T14:01:35.533959+00:00 19994330.278071060777 27869999.999997545034 262864330.278064906597 1 60409.584450596 2024-04-09T14:01:36.531461+00:00 19994330.277867831290 27869999.999965112656 262864330.277829229832 1 60409.584462167 2024-04-09T14:01:37.531221+00:00 19994330.278096489608 27870000.000013016164 262864330.278105825186 1 60409.584473847 2024-04-09T14:01:38.540372+00:00 19994330.277912229300 27869999.999984573573 262864330.277893096209 1 60409.584485317 2024-04-09T14:01:39.531341+00:00 19994330.278045326471 27870000.000024005771 262864330.278065651655 1 60409.584497108 2024-04-09T14:01:40.550141+00:00 19994330.277701318264 27869999.999987013638 262864330.277684628963 1 60409.584508501 2024-04-09T14:01:41.534536+00:00 19994330.278055366129 27869999.999971419573 262864330.278023093939 1 60409.584519991 2024-04-09T14:01:42.527178+00:00 19994330.278077375144 27870000.000013686717 262864330.278087347746 1 60409.584531519 2024-04-09T14:01:43.523252+00:00 19994330.278060778975 27869999.999967664480 262864330.278024733067 1 60409.584543182 2024-04-09T14:01:44.530902+00:00 19994330.277954816818 27870000.000024799258 262864330.277975916862 1 60409.584554671 2024-04-09T14:01:45.523603+00:00 19994330.277992788702 27869999.999978456646 262864330.277967542410 1 60409.584566229 2024-04-09T14:01:46.522163+00:00 19994330.278032690287 27869999.999946545810 262864330.277975529432 1 60409.584577793 2024-04-09T14:01:47.521291+00:00 19994330.277863427997 27869999.999989904463 262864330.277849614620 1 60409.584589465 2024-04-09T14:01:48.529728+00:00 19994330.278076477349 27869999.999983865768 262864330.278056651354 1 60409.584601031 2024-04-09T14:01:49.529052+00:00 19994330.278040472418 27869999.999990612268 262864330.278027385473 1 60409.584612698 2024-04-09T14:01:50.537154+00:00 19994330.277955964208 27870000.000003620982 262864330.277955889702 1 60409.584624180 2024-04-09T14:01:51.529134+00:00 19994330.277867943048 27870000.000061314553 262864330.277925550938 1 60409.584635783 2024-04-09T14:01:52.531609+00:00 19994330.277896530926 27869999.999999381602 262864330.277892202139 1 60409.584647361 2024-04-09T14:01:53.531974+00:00 19994330.277954984456 27870000.000023696572 262864330.277974992990 1 60409.584658931 2024-04-09T14:01:54.531637+00:00 19994330.278198529035 27870000.000011619180 262864330.278206467628 1 60409.584670621 2024-04-09T14:01:55.541657+00:00 19994330.277954310179 27870000.000015784055 262864330.277966409922 1 60409.584682057 2024-04-09T14:01:56.529716+00:00 19994330.278122365475 27869999.999962337315 262864330.278080999851 1 60409.584693748 2024-04-09T14:01:57.539768+00:00 19994330.277810223401 27870000.000038929284 262864330.277845442295 1 60409.584705170 2024-04-09T14:01:58.526688+00:00 19994330.278173111379 27869999.999972056597 262864330.278141468763 1 60409.584716772 2024-04-09T14:01:59.529074+00:00 19994330.277923166752 27869999.999953288585 262864330.277872771025 1 60409.584728341 2024-04-09T14:02:00.528627+00:00 19994330.277939811349 27869999.999948319048 262864330.277884423733 1 60409.584740004 2024-04-09T14:02:01.536357+00:00 19994330.277913242579 27870000.000014014542 262864330.277923554182 1 60409.584751473 2024-04-09T14:02:02.527297+00:00 19994330.277810703963 27869999.999999299645 262864330.277806282043 1 60409.584763075 2024-04-09T14:02:03.529689+00:00 19994330.277920112014 27870000.000033680350 262864330.277950108051 1 60409.584774714 2024-04-09T14:02:04.535334+00:00 19994330.278069950640 27870000.000017881393 262864330.278084129095 1 60409.584786226 2024-04-09T14:02:05.529929+00:00 19994330.277905158699 27869999.999977152795 262864330.277878612280 1 60409.584797771 2024-04-09T14:02:06.527436+00:00 19994330.278076600283 27869999.999986641109 262864330.278059542179 1 60409.584809292 2024-04-09T14:02:07.522798+00:00 19994330.277849622071 27870000.000010516495 262864330.277856439352 1 60409.584820929 2024-04-09T14:02:08.528296+00:00 19994330.277916543186 27870000.000006474555 262864330.277919322252 1 60409.584832466 2024-04-09T14:02:09.525071+00:00 19994330.277938347310 27869999.999985743314 262864330.277920395136 1 60409.584844059 2024-04-09T14:02:10.526684+00:00 19994330.277841825038 27869999.999976571649 262864330.277814716101 1 60409.584855643 2024-04-09T14:02:11.527531+00:00 19994330.277980986983 27869999.999966926873 262864330.277944207191 1 60409.584867259 2024-04-09T14:02:12.531206+00:00 19994330.277883976698 27869999.999998223037 262864330.277878493071 1 60409.584878762 2024-04-09T14:02:13.525061+00:00 19994330.277943678200 27870000.000027637929 262864330.277967602015 1 60409.584890409 2024-04-09T14:02:14.531363+00:00 19994330.278066448867 27869999.999982949346 262864330.278045713902 1 60409.584901919 2024-04-09T14:02:15.525803+00:00 19994330.277991708368 27870000.000043451786 262864330.278031468391 1 60409.584913488 2024-04-09T14:02:16.525314+00:00 19994330.277985945344 27870000.000028710812 262864330.278010964394 1 60409.584925315 2024-04-09T14:02:17.547224+00:00 19994330.277974497527 27869999.999991599470 262864330.277962386608 1 60409.584936596 2024-04-09T14:02:18.521911+00:00 19994330.277849242091 27869999.999985150993 262864330.277830719948 1 60409.584948177 2024-04-09T14:02:19.522498+00:00 19994330.277871027589 27869999.999958019704 262864330.277825355530 1 60409.584959855 2024-04-09T14:02:20.531506+00:00 19994330.278105914593 27869999.999981265515 262864330.278083473444 1 60409.584971515 2024-04-09T14:02:21.538860+00:00 19994330.278037440032 27870000.000023931265 262864330.278057664633 1 60409.584982896 2024-04-09T14:02:22.522205+00:00 19994330.278058670461 27870000.000008933246 262864330.278063923120 1 60409.584994470 2024-04-09T14:02:23.522197+00:00 19994330.277784317732 27870000.000018902123 262864330.277799516916 1 60409.585006058 2024-04-09T14:02:24.523424+00:00 19994330.277882266790 27870000.000027578324 262864330.277906149626 1 60409.585017649 2024-04-09T14:02:25.524861+00:00 19994330.277868162841 27870000.000016029924 262864330.277880489826 1 60409.585029264 2024-04-09T14:02:26.528364+00:00 19994330.278036985546 27870000.000019479543 262864330.278052777052 1 60409.585040769 2024-04-09T14:02:27.522389+00:00 19994330.278040315956 27869999.999979808927 262864330.278016418219 1 60409.585052353 2024-04-09T14:02:28.523340+00:00 19994330.278166081756 27870000.000004213303 262864330.278166592121 1 60409.585063974 2024-04-09T14:02:29.527337+00:00 19994330.277917750180 27869999.999940931797 262864330.277854979038 1 60409.585075497 2024-04-09T14:02:30.522915+00:00 19994330.278095033020 27870000.000023968518 262864330.278115302324 1 60409.585087116 2024-04-09T14:02:31.526843+00:00 19994330.278006911278 27869999.999941401184 262864330.277944624424 1 60409.585098629 2024-04-09T14:02:32.521576+00:00 19994330.278056368232 27869999.999978795648 262864330.278031468391 1 60409.585110233 2024-04-09T14:02:33.524091+00:00 19994330.278016649187 27869999.999996833503 262864330.278009802103 1 60409.585121784 2024-04-09T14:02:34.522162+00:00 19994330.277934230864 27870000.000001639128 262864330.277932167053 1 60409.585133397 2024-04-09T14:02:35.525485+00:00 19994330.277857173234 27870000.000039961189 262864330.277893453836 1 60409.585144953 2024-04-09T14:02:36.523909+00:00 19994330.278188407421 27870000.000011786819 262864330.278196513653 1 60409.585156497 2024-04-09T14:02:37.521321+00:00 19994330.277953904122 27870000.000002104789 262864330.277952313423 1 60409.585168083 2024-04-09T14:02:38.522401+00:00 19994330.277983564883 27870000.000006172806 262864330.277986049652 1 60409.585179648 2024-04-09T14:02:39.521572+00:00 19994330.277883995324 27869999.999999806285 262864330.277880132198 1 60409.585191256 2024-04-09T14:02:40.524549+00:00 19994330.278001353145 27869999.999999266118 262864330.277996897697 1 60409.585202811 2024-04-09T14:02:41.522918+00:00 19994330.277766533196 27869999.999997779727 262864330.277760624886 1 60409.585214487 2024-04-09T14:02:42.531720+00:00 19994330.278147231787 27869999.999991569668 262864330.278135091066 1 60409.585225965 2024-04-09T14:02:43.523356+00:00 19994330.278095971793 27869999.999981816858 262864330.278074085712 1 60409.585237527 2024-04-09T14:02:44.522341+00:00 19994330.277987044305 27870000.000025320798 262864330.278008669615 1 60409.585249107 2024-04-09T14:02:45.522831+00:00 19994330.277940195054 27869999.999963544309 262864330.277900040150 1 60409.585260720 2024-04-09T14:02:46.526239+00:00 19994330.278036072850 27870000.000014893711 262864330.278047263622 1 60409.585272253 2024-04-09T14:02:47.522717+00:00 19994330.278152242303 27869999.999971225858 262864330.278119742870 1 60409.585283827 2024-04-09T14:02:48.522664+00:00 19994330.277800153941 27869999.999986503273 262864330.277782946825 1 60409.585295489 2024-04-09T14:02:49.530226+00:00 19994330.278164912015 27870000.000021297485 262864330.278182536364 1 60409.585307037 2024-04-09T14:02:50.527941+00:00 19994330.277891337872 27869999.999990560114 262864330.277878195047 1 60409.585318609 2024-04-09T14:02:51.527809+00:00 19994330.277808204293 27869999.999968558550 262864330.277773082256 1 60409.585330236 2024-04-09T14:02:52.532346+00:00 19994330.278218146414 27869999.999984275550 262864330.278198719025 1 60409.585341711 2024-04-09T14:02:53.523809+00:00 19994330.277646373957 27869999.999996546656 262864330.277639210224 1 60409.585353363 2024-04-09T14:02:54.530557+00:00 19994330.277927268296 27870000.000023096800 262864330.277946680784 1 60409.585364893 2024-04-09T14:02:55.526738+00:00 19994330.278060875833 27869999.999996535480 262864330.278053730726 1 60409.585376605 2024-04-09T14:02:56.538695+00:00 19994330.277900483459 27870000.000030130148 262864330.277926921844 1 60409.585388111 2024-04-09T14:02:57.532783+00:00 19994330.278013076633 27869999.999992236495 262864330.278001636267 1 60409.585399591 2024-04-09T14:02:58.524645+00:00 19994330.278158154339 27870000.000033423305 262864330.278187900782 1 60409.585411209 2024-04-09T14:02:59.528456+00:00 19994330.277833964676 27870000.000011488795 262864330.277841776609 1 60409.585422873 2024-04-09T14:03:00.536247+00:00 19994330.277849875391 27869999.999984826893 262864330.277831017971 1 60409.585434384 2024-04-09T14:03:01.530741+00:00 19994330.277969274670 27870000.000012338161 262864330.277977913618 1 60409.585445881 2024-04-09T14:03:02.524111+00:00 19994330.278058730066 27869999.999975271523 262864330.278030306101 1 60409.585457420 2024-04-09T14:03:03.521119+00:00 19994330.277850337327 27869999.999957658350 262864330.277804285288 1 60409.585469036 2024-04-09T14:03:04.524744+00:00 19994330.277997240424 27869999.999947573990 262864330.277941107750 1 60409.585480646 2024-04-09T14:03:05.527780+00:00 19994330.277766767889 27869999.999997481704 262864330.277760565281 1 60409.585492249 2024-04-09T14:03:06.530318+00:00 19994330.278146296740 27870000.000037491322 262864330.278180092573 1 60409.585503746 2024-04-09T14:03:07.523661+00:00 19994330.278124779463 27869999.999938022345 262864330.278059095144 1 60409.585515332 2024-04-09T14:03:08.524721+00:00 19994330.278035681695 27870000.000042311847 262864330.278074294329 1 60409.585526904 2024-04-09T14:03:09.524504+00:00 19994330.277923557907 27870000.000007066876 262864330.277926921844 1 60409.585538475 2024-04-09T14:03:10.524244+00:00 19994330.277980748564 27870000.000042676926 262864330.278019726276 1 60409.585550022 2024-04-09T14:03:11.521911+00:00 19994330.278141170740 27870000.000008329749 262864330.278145819902 1 60409.585561633 2024-04-09T14:03:12.525087+00:00 19994330.278147533536 27869999.999999165535 262864330.278142988682 1 60409.585573244 2024-04-09T14:03:13.528284+00:00 19994330.277809314430 27870000.000015139580 262864330.277820765972 1 60409.585584815 2024-04-09T14:03:14.528036+00:00 19994330.278170228004 27870000.000003501773 262864330.278170049191 1 60409.585596386 2024-04-09T14:03:15.527754+00:00 19994330.278042484075 27869999.999990217388 262864330.278029024601 1 60409.585607902 2024-04-09T14:03:16.522733+00:00 19994330.277942802757 27869999.999983765185 262864330.277922868729 1 60409.585619482 2024-04-09T14:03:17.523239+00:00 19994330.277840752155 27870000.000006821007 262864330.277843892574 1 60409.585631043 2024-04-09T14:03:18.522112+00:00 19994330.278092071414 27870000.000009544194 262864330.278097927570 1 60409.585642621 2024-04-09T14:03:19.522436+00:00 19994330.278103575110 27869999.999996174127 262864330.278096079826 1 60409.585654188 2024-04-09T14:03:20.521845+00:00 19994330.277859017253 27870000.000033978373 262864330.277889311314 1 60409.585665785 2024-04-09T14:03:21.523827+00:00 19994330.278034880757 27869999.999972425401 262864330.278003633022 1 60409.585677393 2024-04-09T14:03:22.526768+00:00 19994330.278046317399 27870000.000039510429 262864330.278082132339 1 60409.585688918 2024-04-09T14:03:23.522501+00:00 19994330.277931936085 27869999.999902788550 262864330.277831017971 1 60409.585700477 2024-04-09T14:03:24.521181+00:00 19994330.278152503073 27870000.000019211322 262864330.278168022633 1 60409.585712099 2024-04-09T14:03:25.525353+00:00 19994330.277713634074 27869999.999977864325 262864330.277687788010 1 60409.585723653 2024-04-09T14:03:26.523574+00:00 19994330.277802135795 27869999.999952379614 262864330.277750819921 1 60409.585735308 2024-04-09T14:03:27.530627+00:00 19994330.277882631868 27869999.999988153577 262864330.277867078781 1 60409.585746965 2024-04-09T14:03:28.537794+00:00 19994330.277817372233 27869999.999985706061 262864330.277799367905 1 60409.585758474 2024-04-09T14:03:29.532134+00:00 19994330.277739774436 27870000.000007484108 262864330.277743548155 1 60409.585770063 2024-04-09T14:03:30.533467+00:00 19994330.278279446065 27870000.000010333955 262864330.278286099434 1 60409.585781576 2024-04-09T14:03:31.528190+00:00 19994330.278000712395 27870000.000024728477 262864330.278021752834 1 60409.585793234 2024-04-09T14:03:32.535412+00:00 19994330.277908641845 27869999.999976877123 262864330.277881830931 1 60409.585804662 2024-04-09T14:03:33.522814+00:00 19994330.277966435999 27869999.999970227480 262864330.277932971716 1 60409.585816385 2024-04-09T14:03:34.535702+00:00 19994330.277870349586 27869999.999991174787 262864330.277857840061 1 60409.585827890 2024-04-09T14:03:35.529679+00:00 19994330.278160136193 27869999.999963458627 262864330.278119891882 1 60409.585839490 2024-04-09T14:03:36.531951+00:00 19994330.278212830424 27870000.000003147870 262864330.278212308884 1 60409.585851009 2024-04-09T14:03:37.527130+00:00 19994330.277709487826 27870000.000000145286 262864330.277705937624 1 60409.585862587 2024-04-09T14:03:38.527530+00:00 19994330.278194740415 27869999.999980248511 262864330.278171300888 1 60409.585874121 2024-04-09T14:03:39.524068+00:00 19994330.278003823012 27869999.999962128699 262864330.277962237597 1 60409.585885834 2024-04-09T14:03:40.536067+00:00 19994330.277984805405 27870000.000026378781 262864330.278007477522 1 60409.585897264 2024-04-09T14:03:41.523612+00:00 19994330.277918979526 27869999.999992214143 262864330.277907490730 1 60409.585909156 2024-04-09T14:03:42.551073+00:00 19994330.277847442776 27870000.000027250499 262864330.277870982885 1 60409.585920537 2024-04-09T14:03:43.534370+00:00 19994330.277980670333 27870000.000009369105 262864330.277986347675 1 60409.585932030 2024-04-09T14:03:44.527428+00:00 19994330.278083153069 27869999.999989956617 262864330.278069406748 1 60409.585943658 2024-04-09T14:03:45.532028+00:00 19994330.277953822166 27869999.999989472330 262864330.277939617634 1 60409.585955292 2024-04-09T14:03:46.537250+00:00 19994330.277754254639 27869999.999956708401 262864330.277707248926 1 60409.585966785 2024-04-09T14:03:47.530241+00:00 19994330.277845997363 27870000.000000670552 262864330.277842968702 1 60409.585978300 2024-04-09T14:03:48.525144+00:00 19994330.277981039137 27869999.999975383282 262864330.277952730656 1 60409.585989907 2024-04-09T14:03:49.527964+00:00 19994330.278044056147 27869999.999978143722 262864330.278018504381 1 60409.586001421 2024-04-09T14:03:50.522751+00:00 19994330.277986984700 27870000.000022202730 262864330.278005480766 1 60409.586013068 2024-04-09T14:03:51.529036+00:00 19994330.277890153229 27870000.000002343208 262864330.277888804674 1 60409.586024651 2024-04-09T14:03:52.529866+00:00 19994330.278159160167 27870000.000000793487 262864330.278156280518 1 60409.586036294 2024-04-09T14:03:53.535806+00:00 19994330.277883540839 27869999.999996572733 262864330.277876406908 1 60409.586047793 2024-04-09T14:03:54.529351+00:00 19994330.277693964541 27870000.000032644719 262864330.277722895145 1 60409.586059297 2024-04-09T14:03:55.523287+00:00 19994330.278037577868 27870000.000013966113 262864330.278047859669 1 60409.586070852 2024-04-09T14:03:56.521653+00:00 19994330.277802541852 27869999.999976232648 262864330.277775049210 1 60409.586082542 2024-04-09T14:03:57.531640+00:00 19994330.278166387230 27870000.000020235777 262864330.278182923794 1 60409.586094165 2024-04-09T14:03:58.535826+00:00 19994330.278034519404 27869999.999998684973 262864330.278029501438 1 60409.586105632 2024-04-09T14:03:59.526622+00:00 19994330.277876187116 27869999.999990582466 262864330.277863085270 1 60409.586117210 2024-04-09T14:04:00.526908+00:00 19994330.278131965548 27870000.000006794930 262864330.278135061264 1 60409.586128815 2024-04-09T14:04:01.529608+00:00 19994330.277858864516 27869999.999989952892 262864330.277845114470 1 60409.586140363 2024-04-09T14:04:02.527345+00:00 19994330.277954939753 27870000.000017944723 262864330.277969181538 1 60409.586151932 2024-04-09T14:04:03.526940+00:00 19994330.277905933559 27870000.000057965517 262864330.277960211039 1 60409.586163502 2024-04-09T14:04:04.526553+00:00 19994330.277909561992 27869999.999996308237 262864330.277902185917 1 60409.586175160 2024-04-09T14:04:05.533865+00:00 19994330.277768209577 27870000.000009510666 262864330.277774035931 1 60409.586186611 2024-04-09T14:04:06.523151+00:00 19994330.277973230928 27870000.000008586794 262864330.277978122234 1 60409.586198185 2024-04-09T14:04:07.523160+00:00 19994330.277780964971 27869999.999971691519 262864330.277748942375 1 60409.586209849 2024-04-09T14:04:08.530984+00:00 19994330.277976334095 27870000.000018745661 262864330.277991384268 1 60409.586221426 2024-04-09T14:04:09.531171+00:00 19994330.278074406087 27870000.000001501292 262864330.278072208166 1 60409.586232903 2024-04-09T14:04:10.522878+00:00 19994330.278037954122 27870000.000007383525 262864330.278041660786 1 60409.586244535 2024-04-09T14:04:11.527784+00:00 19994330.278021931648 27870000.000009618700 262864330.278027862310 1 60409.586256049 2024-04-09T14:04:12.522596+00:00 19994330.278232488781 27869999.999985758215 262864330.278214544058 1 60409.586267803 2024-04-09T14:04:13.538164+00:00 19994330.278057601303 27870000.000024713576 262864330.278078615665 1 60409.586279193 2024-04-09T14:04:14.522317+00:00 19994330.277810472995 27869999.999983243644 262864330.277790039778 1 60409.586290778 2024-04-09T14:04:15.523178+00:00 19994330.277865320444 27870000.000040110201 262864330.277901738882 1 60409.586302356 2024-04-09T14:04:16.523584+00:00 19994330.277998894453 27870000.000004325062 262864330.277999520302 1 60409.586313925 2024-04-09T14:04:17.523107+00:00 19994330.277983520180 27869999.999980863184 262864330.277960687876 1 60409.586325501 2024-04-09T14:04:18.523274+00:00 19994330.277836911380 27869999.999981347471 262864330.277814567089 1 60409.586337106 2024-04-09T14:04:19.525949+00:00 19994330.278103321791 27869999.999998960644 262864330.278098583221 1 60409.586348868 2024-04-09T14:04:20.542246+00:00 19994330.277820847929 27869999.999986339360 262864330.277803510427 1 60409.586360241 2024-04-09T14:04:21.524842+00:00 19994330.277980342507 27869999.999997895211 262864330.277974545956 1 60409.586371804 2024-04-09T14:04:22.523850+00:00 19994330.277944244444 27869999.999971043319 262864330.277911573648 1 60409.586383349 2024-04-09T14:04:23.521359+00:00 19994330.278145499527 27870000.000037640333 262864330.278179436922 1 60409.586394923 2024-04-09T14:04:24.521364+00:00 19994330.277866840363 27870000.000003516674 262864330.277866661549 1 60409.586406498 2024-04-09T14:04:25.521405+00:00 19994330.277942527086 27870000.000057093799 262864330.277995944023 1 60409.586418142 2024-04-09T14:04:26.527433+00:00 19994330.277776248753 27869999.999973136932 262864330.277745693922 1 60409.586429680 2024-04-09T14:04:27.524341+00:00 19994330.277776125818 27870000.000023607165 262864330.277796030045 1 60409.586441218 2024-04-09T14:04:28.521218+00:00 19994330.278140455484 27870000.000014755875 262864330.278151512146 1 60409.586452787 2024-04-09T14:04:29.520781+00:00 19994330.278116922826 27870000.000012122095 262864330.278125345707 1 60409.586464448 2024-04-09T14:04:30.528349+00:00 19994330.277977500111 27869999.999954409897 262864330.277928203344 1 60409.586475956 2024-04-09T14:04:31.522637+00:00 19994330.277935598046 27869999.999943777919 262864330.277875691652 1 60409.586487531 2024-04-09T14:04:32.522710+00:00 19994330.277941450477 27870000.000009290874 262864330.277947068214 1 60409.586499116 2024-04-09T14:04:33.523619+00:00 19994330.277913980186 27870000.000056318939 262864330.277966618538 1 60409.586510707 2024-04-09T14:04:34.525109+00:00 19994330.278014335781 27870000.000012654811 262864330.278023302555 1 60409.586522289 2024-04-09T14:04:35.525741+00:00 19994330.277928937227 27869999.999990835786 262864330.277916073799 1 60409.586533878 2024-04-09T14:04:36.527045+00:00 19994330.278074938804 27870000.000030145049 262864330.278101414442 1 60409.586545405 2024-04-09T14:04:37.522958+00:00 19994330.278078835458 27870000.000021297485 262864330.278096437454 1 60409.586557033 2024-04-09T14:04:38.527625+00:00 19994330.277869574726 27870000.000034928322 262864330.277900815010 1 60409.586568559 2024-04-09T14:04:39.523454+00:00 19994330.277875617146 27870000.000037737191 262864330.277909636497 1 60409.586580121 2024-04-09T14:04:40.522453+00:00 19994330.277975331992 27869999.999959919602 262864330.277931541204 1 60409.586591691 2024-04-09T14:04:41.522126+00:00 19994330.278065010905 27869999.999983094633 262864330.278044402599 1 60409.586603308 2024-04-09T14:04:42.525826+00:00 19994330.277956839651 27870000.000028461218 262864330.277981609106 1 60409.586614834 2024-04-09T14:04:43.521656+00:00 19994330.277954991907 27869999.999956011772 262864330.277907311916 1 60409.586626429 2024-04-09T14:04:44.523445+00:00 19994330.277996104211 27870000.000023726374 262864330.278016120195 1 60409.586638003 2024-04-09T14:04:45.523451+00:00 19994330.278005287051 27869999.999995451421 262864330.277997016907 1 60409.586649620 2024-04-09T14:04:46.527169+00:00 19994330.278039447963 27869999.999998256564 262864330.278034031391 1 60409.586661158 2024-04-09T14:04:47.524071+00:00 19994330.277986831963 27870000.000021334738 262864330.278004467487 1 60409.586672835 2024-04-09T14:04:48.532953+00:00 19994330.278164211661 27869999.999990675598 262864330.278151184320 1 60409.586684334 2024-04-09T14:04:49.526443+00:00 19994330.277909021825 27869999.999993458390 262864330.277898758650 1 60409.586695949 2024-04-09T14:04:50.529986+00:00 19994330.277948215604 27870000.000017251819 262864330.277961790562 1 60409.586707565 2024-04-09T14:04:51.533579+00:00 19994330.277677465230 27869999.999939255416 262864330.277613043785 1 60409.586719006 2024-04-09T14:04:52.522158+00:00 19994330.278194371611 27870000.000005286187 262864330.278195947409 1 60409.586730596 2024-04-09T14:04:53.523461+00:00 19994330.278145514429 27869999.999988894910 262864330.278130710125 1 60409.586742275 2024-04-09T14:04:54.532604+00:00 19994330.277729578316 27869999.999971158803 262864330.277697026730 1 60409.586753790 2024-04-09T14:04:55.527488+00:00 19994330.277921229601 27870000.000013016164 262864330.277930557728 1 60409.586765406 2024-04-09T14:04:56.531082+00:00 19994330.277921229601 27869999.999996241182 262864330.277913779020 1 60409.586776999 2024-04-09T14:04:57.532719+00:00 19994330.278284389526 27870000.000015854836 262864330.278296560049 1 60409.586788490 2024-04-09T14:04:58.525562+00:00 19994330.277831681073 27870000.000020414591 262864330.277848392725 1 60409.586800283 2024-04-09T14:04:59.544426+00:00 19994330.277997206897 27869999.999998040497 262864330.277991533279 1 60409.586811727 2024-04-09T14:05:00.533214+00:00 19994330.278042707592 27870000.000026006252 262864330.278065025806 1 60409.586823265 2024-04-09T14:05:01.530066+00:00 19994330.277902618051 27869999.999964609742 262864330.277863502502 1 60409.586834939 2024-04-09T14:05:02.538737+00:00 19994330.277956761420 27869999.999995257705 262864330.277948319912 1 60409.586846376 2024-04-09T14:05:03.526911+00:00 19994330.277891136706 27869999.999957554042 262864330.277844995260 1 60409.586857923 2024-04-09T14:05:04.524539+00:00 19994330.277968589216 27870000.000048205256 262864330.278013110161 1 60409.586869541 2024-04-09T14:05:05.528344+00:00 19994330.277980975807 27869999.999994799495 262864330.277972102165 1 60409.586881090 2024-04-09T14:05:06.526150+00:00 19994330.277972519398 27870000.000001043081 262864330.277969866991 1 60409.586892674 2024-04-09T14:05:07.527011+00:00 19994330.277975406498 27870000.000023476779 262864330.277995198965 1 60409.586904231 2024-04-09T14:05:08.525575+00:00 19994330.278042092919 27870000.000007711351 262864330.278046131134 1 60409.586915773 2024-04-09T14:05:09.522809+00:00 19994330.278051301837 27870000.000025313348 262864330.278072893620 1 60409.586927401 2024-04-09T14:05:10.527426+00:00 19994330.277720395476 27869999.999986957759 262864330.277703642845 1 60409.586939030 2024-04-09T14:05:11.532215+00:00 19994330.277985922992 27870000.000006772578 262864330.277989000082 1 60409.586950624 2024-04-09T14:05:12.533939+00:00 19994330.278014361858 27870000.000006109476 262864330.278016775846 1 60409.586962068 2024-04-09T14:05:13.522712+00:00 19994330.277909267694 27870000.000032827258 262864330.277938425541 1 60409.586973619 2024-04-09T14:05:14.520698+00:00 19994330.278115246445 27870000.000002536923 262864330.278114080429 1 60409.586985251 2024-04-09T14:05:15.525703+00:00 19994330.277729813010 27870000.000005554408 262864330.277731657028 1 60409.586996791 2024-04-09T14:05:16.522723+00:00 19994330.278075091541 27869999.999948386103 262864330.278019785881 1 60409.587008380 2024-04-09T14:05:17.524032+00:00 19994330.278036281466 27870000.000022288412 262864330.278054893017 1 60409.587019986 2024-04-09T14:05:18.526828+00:00 19994330.277952048928 27869999.999986447394 262864330.277934789658 1 60409.587031500 2024-04-09T14:05:19.521647+00:00 19994330.278117746115 27870000.000032138079 262864330.278146177530 1 60409.587043105 2024-04-09T14:05:20.524221+00:00 19994330.277917370200 27869999.999977476895 262864330.277891159058 1 60409.587054659 2024-04-09T14:05:21.522545+00:00 19994330.277872260660 27870000.000018082559 262864330.277886658907 1 60409.587066216 2024-04-09T14:05:22.521086+00:00 19994330.278087724000 27869999.999989900738 262864330.278073936701 1 60409.587077843 2024-04-09T14:05:23.525650+00:00 19994330.277843914926 27869999.999992590398 262864330.277832806110 1 60409.587089397 2024-04-09T14:05:24.523954+00:00 19994330.277991775423 27869999.999952688813 262864330.277940750122 1 60409.587100947 2024-04-09T14:05:25.521793+00:00 19994330.277858261019 27869999.999958157539 262864330.277812719345 1 60409.587112584 2024-04-09T14:05:26.527224+00:00 19994330.278199691325 27869999.999990660697 262864330.278186678886 1 60409.587124105 2024-04-09T14:05:27.522687+00:00 19994330.277992811054 27870000.000019736588 262864330.278008848429 1 60409.587135676 2024-04-09T14:05:28.522455+00:00 19994330.277991823852 27869999.999988563359 262864330.277976691723 1 60409.587147284 2024-04-09T14:05:29.525380+00:00 19994330.278156079352 27869999.999999869615 262864330.278152257204 1 60409.587158817 2024-04-09T14:05:30.521795+00:00 19994330.277921959758 27869999.999987185001 262864330.277905464172 1 60409.587170425 2024-04-09T14:05:31.524757+00:00 19994330.278050381690 27870000.000011868775 262864330.278058558702 1 60409.587181962 2024-04-09T14:05:32.521521+00:00 19994330.277942657471 27870000.000048425049 262864330.277987390757 1 60409.587193725 2024-04-09T14:05:33.537791+00:00 19994330.277738504112 27870000.000003218651 262864330.277738034725 1 60409.587205117 2024-04-09T14:05:34.522106+00:00 19994330.278082713485 27869999.999991275370 262864330.278070271015 1 60409.587216692 2024-04-09T14:05:35.522167+00:00 19994330.277978558093 27870000.000023141503 262864330.277998000383 1 60409.587228293 2024-04-09T14:05:36.524524+00:00 19994330.278244908899 27869999.999985016882 262864330.278226226568 1 60409.587239846 2024-04-09T14:05:37.522657+00:00 19994330.277933403850 27869999.999981604517 262864330.277911305428 1 60409.587251477 2024-04-09T14:05:38.527585+00:00 19994330.278012681752 27869999.999966949224 262864330.277975946665 1 60409.587263026 2024-04-09T14:05:39.525435+00:00 19994330.277735739946 27869999.999996844679 262864330.277728885412 1 60409.587274558 2024-04-09T14:05:40.521816+00:00 19994330.277899976820 27870000.000005975366 262864330.277902245522 1 60409.587286139 2024-04-09T14:05:41.522449+00:00 19994330.277808930725 27869999.999999944121 262864330.277805179358 1 60409.587297712 2024-04-09T14:05:42.522305+00:00 19994330.278001941741 27870000.000009752810 262864330.278007984161 1 60409.587309290 2024-04-09T14:05:43.522623+00:00 19994330.278222389519 27869999.999971635640 262864330.278190314770 1 60409.587321120 2024-04-09T14:05:44.544820+00:00 19994330.277950111777 27870000.000010337681 262864330.277956753969 1 60409.587332642 2024-04-09T14:05:45.540229+00:00 19994330.278044786304 27869999.999961480498 262864330.278002589941 1 60409.587344188 2024-04-09T14:05:46.537883+00:00 19994330.278069835156 27870000.000019017607 262864330.278085142374 1 60409.587355669 2024-04-09T14:05:47.529799+00:00 19994330.278027392924 27869999.999955762178 262864330.277979463339 1 60409.587367299 2024-04-09T14:05:48.534679+00:00 19994330.277833022177 27870000.000007092953 262864330.277836412191 1 60409.587378904 2024-04-09T14:05:49.537325+00:00 19994330.278191044927 27869999.999998237938 262864330.278185606003 1 60409.587390458 2024-04-09T14:05:50.535583+00:00 19994330.277790613472 27870000.000007025898 262864330.277793943882 1 60409.587401931 2024-04-09T14:05:51.526832+00:00 19994330.277747839689 27869999.999979861081 262864330.277723997831 1 60409.587413477 2024-04-09T14:05:52.524383+00:00 19994330.278264477849 27870000.000015001744 262864330.278275787830 1 60409.587425201 2024-04-09T14:05:53.537408+00:00 19994330.277804262936 27869999.999985478818 262864330.277786046267 1 60409.587436591 2024-04-09T14:05:54.521505+00:00 19994330.278056509793 27870000.000027149916 262864330.278079956770 1 60409.587448298 2024-04-09T14:05:55.532957+00:00 19994330.277993924916 27870000.000018205494 262864330.278008431196 1 60409.587459862 2024-04-09T14:05:56.532095+00:00 19994330.277889847755 27869999.999987363815 262864330.277873516083 1 60409.587471373 2024-04-09T14:05:57.526641+00:00 19994330.277991216630 27869999.999984819442 262864330.277972340584 1 60409.587483019 2024-04-09T14:05:58.532802+00:00 19994330.277922943234 27869999.999978210777 262864330.277897477150 1 60409.587494590 2024-04-09T14:05:59.532562+00:00 19994330.278126478195 27870000.000031154603 262864330.278153926134 1 60409.587506138 2024-04-09T14:06:00.530329+00:00 19994330.277770832181 27869999.999981936067 262864330.277749061584 1 60409.587517785 2024-04-09T14:06:01.536607+00:00 19994330.277945611626 27869999.999976176769 262864330.277918100357 1 60409.587529276 2024-04-09T14:06:02.529405+00:00 19994330.277961380780 27870000.000007472932 262864330.277965158224 1 60409.587540932 2024-04-09T14:06:03.536496+00:00 19994330.277965389192 27870000.000010266900 262864330.277971953154 1 60409.587552563 2024-04-09T14:06:04.541488+00:00 19994330.278004139662 27870000.000025507063 262864330.278025954962 1 60409.587564010 2024-04-09T14:06:05.530478+00:00 19994330.277962360531 27869999.999989021569 262864330.277947694063 1 60409.587575555 2024-04-09T14:06:06.527964+00:00 19994330.278045635670 27869999.999944239855 262864330.277986168861 1 60409.587587159 2024-04-09T14:06:07.530511+00:00 19994330.278390422463 27869999.999959390610 262864330.278346121311 1 60409.587598757 2024-04-09T14:06:08.532575+00:00 19994330.277796026319 27869999.999907169491 262864330.277699500322 1 60409.587610318 2024-04-09T14:06:09.531488+00:00 19994330.277779120952 27869999.999991990626 262864330.277767419815 1 60409.587621889 2024-04-09T14:06:10.531203+00:00 19994330.277646727860 27869999.999988131225 262864330.277631163597 1 60409.587633485 2024-04-09T14:06:11.533107+00:00 19994330.278017800301 27870000.000002380461 262864330.278016477823 1 60409.587645030 2024-04-09T14:06:12.530575+00:00 19994330.278100304306 27870000.000014301389 262864330.278110921383 1 60409.587656548 2024-04-09T14:06:13.525743+00:00 19994330.277792975307 27870000.000015843660 262864330.277805149555 1 60409.587668264 2024-04-09T14:06:14.538031+00:00 19994330.278021514416 27870000.000070210546 262864330.278088033199 1 60409.587679680 2024-04-09T14:06:15.524337+00:00 19994330.278133869171 27869999.999986831099 262864330.278117001057 1 60409.587691282 2024-04-09T14:06:16.526794+00:00 19994330.277898177505 27870000.000012822449 262864330.277907311916 1 60409.587703005 2024-04-09T14:06:17.539617+00:00 19994330.277921203524 27869999.999966178089 262864330.277883678675 1 60409.587714390 2024-04-09T14:06:18.523319+00:00 19994330.277976419777 27870000.000026766211 262864330.277999490499 1 60409.587726032 2024-04-09T14:06:19.529145+00:00 19994330.278029512614 27869999.999997287989 262864330.278023093939 1 60409.587737580 2024-04-09T14:06:20.526906+00:00 19994330.277933295816 27870000.000003427267 262864330.277933031321 1 60409.587749154 2024-04-09T14:06:21.526954+00:00 19994330.278243802488 27870000.000012040138 262864330.278252154589 1 60409.587760813 2024-04-09T14:06:22.534255+00:00 19994330.277805227786 27869999.999991618097 262864330.277793169022 1 60409.587772348 2024-04-09T14:06:23.530894+00:00 19994330.277895368636 27869999.999976187944 262864330.277867853642 1 60409.587783887 2024-04-09T14:06:24.527827+00:00 19994330.278234828264 27870000.000028856099 262864330.278259992599 1 60409.587795623 2024-04-09T14:06:25.541839+00:00 19994330.277917660773 27870000.000006668270 262864330.277920633554 1 60409.587807077 2024-04-09T14:06:26.531458+00:00 19994330.278094261885 27869999.999994590878 262864330.278085142374 1 60409.587818613 2024-04-09T14:06:27.528198+00:00 19994330.277899011970 27870000.000043507665 262864330.277938842773 1 60409.587830284 2024-04-09T14:06:28.536498+00:00 19994330.277953758836 27869999.999987311661 262864330.277937352657 1 60409.587841749 2024-04-09T14:06:29.527128+00:00 19994330.277867119759 27870000.000031217933 262864330.277894645929 1 60409.587853421 2024-04-09T14:06:30.535628+00:00 19994330.277751877904 27869999.999984264374 262864330.277732431889 1 60409.587864922 2024-04-09T14:06:31.529271+00:00 19994330.278136577457 27869999.999985896051 262864330.278118789196 1 60409.587876528 2024-04-09T14:06:32.531980+00:00 19994330.277893550694 27869999.999976661056 262864330.277866512537 1 60409.587888123 2024-04-09T14:06:33.533876+00:00 19994330.277899637818 27870000.000023953617 262864330.277919888496 1 60409.587899563 2024-04-09T14:06:34.522247+00:00 19994330.277897864580 27869999.999983474612 262864330.277877658606 1 60409.587911241 2024-04-09T14:06:35.531213+00:00 19994330.277983095497 27870000.000037539750 262864330.278016954660 1 60409.587922840 2024-04-09T14:06:36.533363+00:00 19994330.278015851974 27870000.000001795590 262864330.278013944626 1 60409.587934405 2024-04-09T14:06:37.532596+00:00 19994330.277884643525 27870000.000043988228 262864330.277924925089 1 60409.587945945 2024-04-09T14:06:38.529612+00:00 19994330.277811039239 27870000.000011790544 262864330.277819156647 1 60409.587957469 2024-04-09T14:06:39.525338+00:00 19994330.278031099588 27869999.999961107969 262864330.277988523245 1 60409.587969277 2024-04-09T14:06:40.545529+00:00 19994330.277922149748 27869999.999999076128 262864330.277917534113 1 60409.587980686 2024-04-09T14:06:41.531279+00:00 19994330.277993157506 27869999.999970048666 262864330.277959525585 1 60409.587992230 2024-04-09T14:06:42.528699+00:00 19994330.277894347906 27870000.000003021210 262864330.277893662453 1 60409.588003788 2024-04-09T14:06:43.527255+00:00 19994330.277776882052 27870000.000012639910 262864330.277785837650 1 60409.588015324 2024-04-09T14:06:44.523983+00:00 19994330.278162207454 27869999.999995738268 262864330.278154253960 1 60409.588026869 2024-04-09T14:06:45.521478+00:00 19994330.277714651078 27870000.000006884336 262864330.277717828751 1 60409.588038469 2024-04-09T14:06:46.523679+00:00 19994330.278016235679 27870000.000048812479 262864330.278061360121 1 60409.588050049 2024-04-09T14:06:47.524198+00:00 19994330.277981773019 27870000.000016607344 262864330.277994692326 1 60409.588061584 2024-04-09T14:06:48.520821+00:00 19994330.278031431139 27869999.999981023371 262864330.278008759022 1 60409.588073235 2024-04-09T14:06:49.527476+00:00 19994330.278086643666 27870000.000021353364 262864330.278104275465 1 60409.588084772 2024-04-09T14:06:50.524330+00:00 19994330.277789626271 27869999.999979432672 262864330.277765363455 1 60409.588096342 2024-04-09T14:06:51.523937+00:00 19994330.278057206422 27869999.999968763441 262864330.278022289276 1 60409.588107932 2024-04-09T14:06:52.525369+00:00 19994330.277930296957 27869999.999974429607 262864330.277901023626 1 60409.588119497 2024-04-09T14:06:53.524534+00:00 19994330.277937982231 27869999.999998651445 262864330.277932941914 1 60409.588131102 2024-04-09T14:06:54.527212+00:00 19994330.278130028397 27870000.000022567809 262864330.278148889542 1 60409.588142587 2024-04-09T14:06:55.519524+00:00 19994330.277717970312 27870000.000013340265 262864330.277727633715 1 60409.588154200 2024-04-09T14:06:56.522867+00:00 19994330.278070461005 27870000.000040967017 262864330.278107732534 1 60409.588165822 2024-04-09T14:06:57.527050+00:00 19994330.277940463275 27869999.999991804361 262864330.277928560972 1 60409.588177398 2024-04-09T14:06:58.527223+00:00 19994330.277836240828 27870000.000025391579 262864330.277857929468 1 60409.588188952 2024-04-09T14:06:59.525425+00:00 19994330.277914684266 27870000.000028543174 262864330.277939528227 1 60409.588200497 2024-04-09T14:07:00.523000+00:00 19994330.278079960495 27870000.000006597489 262864330.278082847595 1 60409.588212222 2024-04-09T14:07:01.535968+00:00 19994330.277799546719 27869999.999960590154 262864330.277756452560 1 60409.588223645 2024-04-09T14:07:02.522963+00:00 19994330.278041429818 27870000.000004503876 262864330.278042227030 1 60409.588235229 2024-04-09T14:07:03.523791+00:00 19994330.277926258743 27869999.999968618155 262864330.277891188860 1 60409.588246784 2024-04-09T14:07:04.522138+00:00 19994330.278010025620 27869999.999966651201 262864330.277972996235 1 60409.588258416 2024-04-09T14:07:05.527148+00:00 19994330.277879942209 27870000.000001721084 262864330.277877986431 1 60409.588269999 2024-04-09T14:07:06.527946+00:00 19994330.278166037053 27869999.999985810369 262864330.278148144484 1 60409.588281522 2024-04-09T14:07:07.523461+00:00 19994330.277963295579 27870000.000009346753 262864330.277968943119 1 60409.588293065 2024-04-09T14:07:08.520842+00:00 19994330.277942180634 27870000.000008493662 262864330.277946978807 1 60409.588304743 2024-04-09T14:07:09.529785+00:00 19994330.278046429157 27870000.000024221838 262864330.278066962957 1 60409.588316317 2024-04-09T14:07:10.529764+00:00 19994330.278074253350 27870000.000018909574 262864330.278089463711 1 60409.588327863 2024-04-09T14:07:11.527388+00:00 19994330.278009083122 27869999.999983537942 262864330.277988940477 1 60409.588339400 2024-04-09T14:07:12.524122+00:00 19994330.277795638889 27869999.999987348914 262864330.277779310942 1 60409.588350952 2024-04-09T14:07:13.522227+00:00 19994330.278043616563 27869999.999999258667 262864330.278039187193 1 60409.588362544 2024-04-09T14:07:14.523790+00:00 19994330.277761783451 27869999.999956578016 262864330.277714669704 1 60409.588374084 2024-04-09T14:07:15.520836+00:00 19994330.278009757400 27869999.999993368983 262864330.277999460697 1 60409.588385669 2024-04-09T14:07:16.521783+00:00 19994330.278049048036 27870000.000008102506 262864330.278053462505 1 60409.588397240 2024-04-09T14:07:17.521540+00:00 19994330.277960173786 27869999.999988235533 262864330.277944713831 1 60409.588408834 2024-04-09T14:07:18.523290+00:00 19994330.278110574931 27870000.000026334077 262864330.278133213520 1 60409.588420390 2024-04-09T14:07:19.521657+00:00 19994330.277928929776 27869999.999986745417 262864330.277911961079 1 60409.588431961 2024-04-09T14:07:20.521420+00:00 19994330.278003137559 27870000.000040102750 262864330.278039544821 1 60409.588443544 2024-04-09T14:07:21.522228+00:00 19994330.277695804834 27869999.999967411160 262864330.277659505606 1 60409.588455139 2024-04-09T14:07:22.524030+00:00 19994330.277996309102 27870000.000006958842 262864330.277999579906 1 60409.588466663 2024-04-09T14:07:23.519670+00:00 19994330.277939390391 27869999.999966248870 262864330.277901947498 1 60409.588478251 2024-04-09T14:07:24.520885+00:00 19994330.278047721833 27869999.999995376915 262864330.278039395809 1 60409.588489865 2024-04-09T14:07:25.524350+00:00 19994330.278016004711 27869999.999988920987 262864330.278001219034 1 60409.588501418 2024-04-09T14:07:26.522484+00:00 19994330.277974329889 27869999.999963626266 262864330.277934283018 1 60409.588513002 2024-04-09T14:07:27.523398+00:00 19994330.277817178518 27870000.000000398606 262864330.277813881636 1 60409.588524614 2024-04-09T14:07:28.526660+00:00 19994330.278152678162 27870000.000034209341 262864330.278183192015 1 60409.588536170 2024-04-09T14:07:29.525088+00:00 19994330.278003644198 27870000.000007279217 262864330.278007209301 1 60409.588547782 2024-04-09T14:07:30.528390+00:00 19994330.278099026531 27870000.000011887401 262864330.278107225895 1 60409.588559308 2024-04-09T14:07:31.524216+00:00 19994330.277945451438 27870000.000031545758 262864330.277973294258 1 60409.588570854 2024-04-09T14:07:32.521798+00:00 19994330.278065595776 27870000.000012949109 262864330.278074830770 1 60409.588582510 2024-04-09T14:07:33.528835+00:00 19994330.277840852737 27869999.999991141260 262864330.277828305960 1 60409.588594002 2024-04-09T14:07:34.521728+00:00 19994330.278200767934 27869999.999964322895 262864330.278161406517 1 60409.588605617 2024-04-09T14:07:35.525278+00:00 19994330.277940720320 27870000.000030800700 262864330.277967840433 1 60409.588617440 2024-04-09T14:07:36.546856+00:00 19994330.277965810150 27869999.999997258186 262864330.277959376574 1 60409.588629072 2024-04-09T14:07:37.551805+00:00 19994330.277896616608 27869999.999989170581 262864330.277882099152 1 60409.588640366 2024-04-09T14:07:38.527647+00:00 19994330.278130076826 27870000.000023402274 262864330.278149783611 1 60409.588652034 2024-04-09T14:07:39.535734+00:00 19994330.278120312840 27870000.000003807247 262864330.278120428324 1 60409.588663578 2024-04-09T14:07:40.533090+00:00 19994330.278076857328 27870000.000033501536 262864330.278106659651 1 60409.588675115 2024-04-09T14:07:41.529951+00:00 19994330.278035193682 27870000.000001233071 262864330.278032720089 1 60409.588686803 2024-04-09T14:07:42.539787+00:00 19994330.277803555131 27869999.999973826110 262864330.277773678303 1 60409.588698323 2024-04-09T14:07:43.535096+00:00 19994330.278177883476 27870000.000020224601 262864330.278194427490 1 60409.588709855 2024-04-09T14:07:44.531495+00:00 19994330.277973208576 27870000.000028986484 262864330.277998507023 1 60409.588721462 2024-04-09T14:07:45.534331+00:00 19994330.277847561985 27869999.999940063804 262864330.277783930302 1 60409.588733105 2024-04-09T14:07:46.540253+00:00 19994330.278017155826 27869999.999973766506 262864330.277987241745 1 60409.588744689 2024-04-09T14:07:47.541137+00:00 19994330.278016179800 27869999.999990660697 262864330.278003156185 1 60409.588756179 2024-04-09T14:07:48.533798+00:00 19994330.277973484248 27870000.000005386770 262864330.277975171804 1 60409.588767808 2024-04-09T14:07:49.538613+00:00 19994330.278170760721 27870000.000009492040 262864330.278176546097 1 60409.588779215 2024-04-09T14:07:50.524210+00:00 19994330.277907382697 27870000.000015527010 262864330.277919203043 1 60409.588790868 2024-04-09T14:07:51.531022+00:00 19994330.278039861470 27870000.000003397465 262864330.278039574623 1 60409.588802439 2024-04-09T14:07:52.530765+00:00 19994330.277994219214 27870000.000049371272 262864330.278039902449 1 60409.588813973 2024-04-09T14:07:53.527246+00:00 19994330.277971807867 27870000.000030521303 262864330.277998626232 1 60409.588825566 2024-04-09T14:07:54.528873+00:00 19994330.277955036610 27869999.999982777983 262864330.277934104204 1 60409.588837153 2024-04-09T14:07:55.530040+00:00 19994330.277972407639 27869999.999988999218 262864330.277957707644 1 60409.588848871 2024-04-09T14:07:56.542489+00:00 19994330.278241809458 27869999.999990113080 262864330.278228223324 1 60409.588860256 2024-04-09T14:07:57.526073+00:00 19994330.277845278382 27869999.999985840172 262864330.277827441692 1 60409.588871911 2024-04-09T14:07:58.533071+00:00 19994330.277956336737 27870000.000019960105 262864330.277972608805 1 60409.588883362 2024-04-09T14:07:59.522436+00:00 19994330.278093401343 27869999.999928992242 262864330.278018683195 1 60409.588894940 2024-04-09T14:08:00.522844+00:00 19994330.278187278658 27870000.000001356006 262864330.278184950352 1 60409.588906557 2024-04-09T14:08:01.526536+00:00 19994330.277874682099 27869999.999961532652 262864330.277832508087 1 60409.588918129 2024-04-09T14:08:02.526340+00:00 19994330.278034355491 27870000.000062346458 262864330.278093010187 1 60409.588929687 2024-04-09T14:08:03.524979+00:00 19994330.277901906520 27869999.999960731715 262864330.277858942747 1 60409.588941273 2024-04-09T14:08:04.526024+00:00 19994330.277942143381 27870000.000005077571 262864330.277943521738 1 60409.588952921 2024-04-09T14:08:05.532366+00:00 19994330.278156213462 27870000.000027328730 262864330.278179854155 1 60409.588964413 2024-04-09T14:08:06.525283+00:00 19994330.277770508081 27869999.999994080514 262864330.277760893106 1 60409.588976025 2024-04-09T14:08:07.528514+00:00 19994330.278183121234 27869999.999983992428 262864330.278163433075 1 60409.588987614 2024-04-09T14:08:08.529817+00:00 19994330.278145611286 27869999.999986924231 262864330.278128832579 1 60409.588999175 2024-04-09T14:08:09.528778+00:00 19994330.277803771198 27869999.999950587749 262864330.277750670910 1 60409.589010685 2024-04-09T14:08:10.523209+00:00 19994330.278133701533 27869999.999977201223 262864330.278107196093 1 60409.589022256 2024-04-09T14:08:11.522968+00:00 19994330.277928259224 27870000.000018905848 262864330.277943462133 1 60409.589033902 2024-04-09T14:08:12.529120+00:00 19994330.277770631015 27870000.000033512712 262864330.277800440788 1 60409.589045441 2024-04-09T14:08:13.526121+00:00 19994330.278101850301 27870000.000017032027 262864330.278115212917 1 60409.589057255 2024-04-09T14:08:14.546821+00:00 19994330.277771431953 27870000.000030782074 262864330.277798533440 1 60409.589068530 2024-04-09T14:08:15.520982+00:00 19994330.278192814440 27869999.999978642911 262864330.278167754412 1 60409.589080133 2024-04-09T14:08:16.523481+00:00 19994330.277896672487 27870000.000037364662 262864330.277930349112 1 60409.589091685 2024-04-09T14:08:17.521531+00:00 19994330.277949508280 27869999.999992787838 262864330.277938604355 1 60409.589103342 2024-04-09T14:08:18.528746+00:00 19994330.277749624103 27869999.999928064644 262864330.277673989534 1 60409.589114864 2024-04-09T14:08:19.524259+00:00 19994330.278019484133 27870000.000045888126 262864330.278061687946 1 60409.589126470 2024-04-09T14:08:20.526994+00:00 19994330.277762826532 27869999.999995335937 262864330.277754485607 1 60409.589138056 2024-04-09T14:08:21.528055+00:00 19994330.277902405709 27869999.999998312443 262864330.277897000313 1 60409.589149580 2024-04-09T14:08:22.523722+00:00 19994330.278043724597 27869999.999948967248 262864330.277989000082 1 60409.589161132 2024-04-09T14:08:23.521811+00:00 19994330.278009142727 27870000.000091709197 262864330.278097152710 1 60409.589172718 2024-04-09T14:08:24.522791+00:00 19994330.277929421514 27870000.000024899840 262864330.277950644493 1 60409.589184292 2024-04-09T14:08:25.522809+00:00 19994330.277926206589 27870000.000012345612 262864330.277934849262 1 60409.589195884 2024-04-09T14:08:26.524361+00:00 19994330.278006840497 27870000.000049304217 262864330.278052449226 1 60409.589207454 2024-04-09T14:08:27.524030+00:00 19994330.278020989150 27869999.999991543591 262864330.278008818626 1 60409.589219148 2024-04-09T14:08:28.534408+00:00 19994330.277787253261 27869999.999987889081 262864330.277771472931 1 60409.589230600 2024-04-09T14:08:29.523821+00:00 19994330.278157535940 27869999.999999441206 262864330.278153270483 1 60409.589242166 2024-04-09T14:08:30.523111+00:00 19994330.278070785105 27869999.999979197979 262864330.278046280146 1 60409.589253809 2024-04-09T14:08:31.529139+00:00 19994330.277961730957 27870000.000005736947 262864330.277963757515 1 60409.589265429 2024-04-09T14:08:32.533070+00:00 19994330.278168506920 27869999.999999307096 262864330.278164118528 1 60409.589276912 2024-04-09T14:08:33.525182+00:00 19994330.277901630849 27870000.000008262694 262864330.277906179428 1 60409.589288512 2024-04-09T14:08:34.527417+00:00 19994330.278070103377 27869999.999988771975 262864330.278055161238 1 60409.589300013 2024-04-09T14:08:35.521139+00:00 19994330.277942255139 27869999.999986682087 262864330.277925252914 1 60409.589311592 2024-04-09T14:08:36.521556+00:00 19994330.277939293534 27870000.000044148415 262864330.277979731560 1 60409.589323163 2024-04-09T14:08:37.521319+00:00 19994330.277927465737 27870000.000032547861 262864330.277956306934 1 60409.589334894 2024-04-09T14:08:38.534848+00:00 19994330.277928598225 27870000.000002432615 262864330.277927339077 1 60409.589346342 2024-04-09T14:08:39.523948+00:00 19994330.277960646898 27869999.999999657273 262864330.277956604958 1 60409.589357989 2024-04-09T14:08:40.530269+00:00 19994330.278075821698 27869999.999988980591 262864330.278061091900 1 60409.589369467 2024-04-09T14:08:41.521960+00:00 19994330.277811110020 27870000.000015467405 262864330.277822881937 1 60409.589381059 2024-04-09T14:08:42.523497+00:00 19994330.277962215245 27869999.999973054975 262864330.277931571007 1 60409.589392624 2024-04-09T14:08:43.522712+00:00 19994330.277939096093 27870000.000052660704 262864330.277988076210 1 60409.589404212 2024-04-09T14:08:44.523960+00:00 19994330.277875650674 27869999.999991372228 262864330.277863323689 1 60409.589415752 2024-04-09T14:08:45.521019+00:00 19994330.277882795781 27870000.000035025179 262864330.277914106846 1 60409.589427367 2024-04-09T14:08:46.524513+00:00 19994330.277996011078 27869999.999986499548 262864330.277978807688 1 60409.589438968 2024-04-09T14:08:47.526810+00:00 19994330.278018992394 27870000.000027656555 262864330.278042942286 1 60409.589450588 2024-04-09T14:08:48.530822+00:00 19994330.277868606150 27870000.000001277775 262864330.277866184711 1 60409.589462159 2024-04-09T14:08:49.530513+00:00 19994330.278222694993 27869999.999993618578 262864330.278212606907 1 60409.589473824 2024-04-09T14:08:50.538443+00:00 19994330.277966011316 27870000.000004563481 262864330.277966886759 1 60409.589485336 2024-04-09T14:08:51.533018+00:00 19994330.278069611639 27869999.999975003302 262864330.278040915728 1 60409.589496891 2024-04-09T14:08:52.531365+00:00 19994330.277830049396 27869999.999932561070 262864330.277758896351 1 60409.589508404 2024-04-09T14:08:53.526091+00:00 19994330.278071351349 27869999.999994441867 262864330.278062105179 1 60409.589520076 2024-04-09T14:08:54.534592+00:00 19994330.277861267328 27870000.000019431114 262864330.277877002954 1 60409.589531665 2024-04-09T14:08:55.535811+00:00 19994330.277968201786 27870000.000020362437 262864330.277984857559 1 60409.589543166 2024-04-09T14:08:56.529560+00:00 19994330.277978193015 27870000.000015925616 262864330.277990400791 1 60409.589554802 2024-04-09T14:08:57.534850+00:00 19994330.277995191514 27870000.000000830740 262864330.277992337942 1 60409.589566297 2024-04-09T14:08:58.528107+00:00 19994330.277961123735 27869999.999998711050 262864330.277956157923 1 60409.589577901 2024-04-09T14:08:59.530655+00:00 19994330.278062917292 27870000.000017337501 262864330.278076559305 1 60409.589589476 2024-04-09T14:09:00.530694+00:00 19994330.277996063232 27870000.000029966235 262864330.278022348881 1 60409.589600953 2024-04-09T14:09:01.522375+00:00 19994330.277838040143 27869999.999929253012 262864330.277763605118 1 60409.589612706 2024-04-09T14:09:02.537785+00:00 19994330.278153713793 27869999.999988082796 262864330.278138101101 1 60409.589624146 2024-04-09T14:09:03.526210+00:00 19994330.278137162328 27869999.999987188727 262864330.278120636940 1 60409.589635677 2024-04-09T14:09:04.522520+00:00 19994330.277829390019 27870000.000003449619 262864330.277829140425 1 60409.589647231 2024-04-09T14:09:05.520719+00:00 19994330.277928624302 27869999.999977871776 262864330.277902811766 1 60409.589658820 2024-04-09T14:09:06.522008+00:00 19994330.277713011950 27869999.999989204109 262864330.277698516846 1 60409.589670521 2024-04-09T14:09:07.533004+00:00 19994330.278042629361 27869999.999976176769 262864330.278015136719 1 60409.589681995 2024-04-09T14:09:08.524360+00:00 19994330.278147220612 27870000.000006325543 262864330.278149843216 1 60409.589693531 2024-04-09T14:09:09.521101+00:00 19994330.277774266899 27870000.000038873404 262864330.277809441090 1 60409.589705145 2024-04-09T14:09:10.524515+00:00 19994330.278024829924 27869999.999960001558 262864330.277981132269 1 60409.589716757 2024-04-09T14:09:11.527774+00:00 19994330.278067637235 27869999.999996662140 262864330.278060615063 1 60409.589728278 2024-04-09T14:09:12.523231+00:00 19994330.277934201062 27869999.999974004924 262864330.277904510498 1 60409.589739879 2024-04-09T14:09:13.525532+00:00 19994330.277702465653 27869999.999986357987 262864330.277685105801 1 60409.589751418 2024-04-09T14:09:14.522500+00:00 19994330.277923364192 27869999.999962653965 262864330.277882337570 1 60409.589763067 2024-04-09T14:09:15.528983+00:00 19994330.278070487082 27870000.000004451722 262864330.278071224689 1 60409.589774597 2024-04-09T14:09:16.525121+00:00 19994330.277960918844 27869999.999986901879 262864330.277944117785 1 60409.589786130 2024-04-09T14:09:17.521603+00:00 19994330.277909822762 27869999.999964896590 262864330.277871012688 1 60409.589797711 2024-04-09T14:09:18.522268+00:00 19994330.277922742069 27870000.000020086765 262864330.277939140797 1 60409.589809290 2024-04-09T14:09:19.522650+00:00 19994330.278042152524 27870000.000020481646 262864330.278058946133 1 60409.589820889 2024-04-09T14:09:20.524792+00:00 19994330.277762871236 27870000.000021271408 262864330.277780443430 1 60409.589832460 2024-04-09T14:09:21.524505+00:00 19994330.278340436518 27870000.000023886561 262864330.278360635042 1 60409.589844014 2024-04-09T14:09:22.522876+00:00 19994330.278035204858 27870000.000003281981 262864330.278034776449 1 60409.589855589 2024-04-09T14:09:23.522851+00:00 19994330.277763146907 27869999.999966289848 262864330.277725756168 1 60409.589867191 2024-04-09T14:09:24.525283+00:00 19994330.278267540038 27869999.999997101724 262864330.278260946274 1 60409.589878732 2024-04-09T14:09:25.522493+00:00 19994330.278032146394 27869999.999980222434 262864330.278008669615 1 60409.589890296 2024-04-09T14:09:26.521583+00:00 19994330.277762793005 27870000.000022690743 262864330.277781784534 1 60409.589902007 2024-04-09T14:09:27.533371+00:00 19994330.278136216104 27869999.999998606741 262864330.278131127357 1 60409.589913602 2024-04-09T14:09:28.535246+00:00 19994330.278114121407 27869999.999997384846 262864330.278107792139 1 60409.589925175 2024-04-09T14:09:29.535105+00:00 19994330.277769707143 27870000.000060867518 262864330.277826875448 1 60409.589936712 2024-04-09T14:09:30.531929+00:00 19994330.278106819838 27869999.999999467283 262864330.278102576733 1 60409.589948327 2024-04-09T14:09:31.535468+00:00 19994330.278021678329 27870000.000016089529 262864330.278034090996 1 60409.589959733 2024-04-09T14:09:32.520922+00:00 19994330.277750052512 27869999.999964423478 262864330.277710765600 1 60409.589971316 2024-04-09T14:09:33.521672+00:00 19994330.278047025204 27870000.000031623989 262864330.278074949980 1 60409.589982919 2024-04-09T14:09:34.524183+00:00 19994330.278076246381 27869999.999986045063 262864330.278058588505 1 60409.589994574 2024-04-09T14:09:35.531148+00:00 19994330.278067152947 27870000.000001411885 262864330.278064846992 1 60409.590006091 2024-04-09T14:09:36.526241+00:00 19994330.278061684221 27870000.000019218773 262864330.278077214956 1 60409.590017715 2024-04-09T14:09:37.530513+00:00 19994330.277943495661 27869999.999995194376 262864330.277934998274 1 60409.590029188 2024-04-09T14:09:38.521855+00:00 19994330.277877654880 27869999.999996341765 262864330.277870297432 1 60409.590040828 2024-04-09T14:09:39.527530+00:00 19994330.277879014611 27870000.000018034130 262864330.277893364429 1 60409.590052557 2024-04-09T14:09:40.540950+00:00 19994330.277963638306 27869999.999993599951 262864330.277953535318 1 60409.590063982 2024-04-09T14:09:41.528071+00:00 19994330.277988038957 27870000.000001084059 262864330.277985423803 1 60409.590075501 2024-04-09T14:09:42.523278+00:00 19994330.277961790562 27870000.000008184463 262864330.277966290712 1 60409.590087325 2024-04-09T14:09:43.544878+00:00 19994330.278050579131 27869999.999989669770 262864330.278036534786 1 60409.590098764 2024-04-09T14:09:44.533208+00:00 19994330.277942296118 27869999.999961782247 262864330.277900397778 1 60409.590110341 2024-04-09T14:09:45.533442+00:00 19994330.277812190354 27870000.000006236136 262864330.277814716101 1 60409.590122059 2024-04-09T14:09:46.545877+00:00 19994330.278068579733 27869999.999991320074 262864330.278056204319 1 60409.590133411 2024-04-09T14:09:47.526750+00:00 19994330.277804810554 27869999.999985240400 262864330.277786374092 1 60409.590145064 2024-04-09T14:09:48.533530+00:00 19994330.278082553297 27869999.999995991588 262864330.278074860573 1 60409.590156555 2024-04-09T14:09:49.526357+00:00 19994330.278101235628 27870000.000021081418 262864330.278118610382 1 60409.590168245 2024-04-09T14:09:50.536342+00:00 19994330.278220474720 27870000.000002637506 262864330.278219401836 1 60409.590179833 2024-04-09T14:09:51.537535+00:00 19994330.278018448502 27870000.000039082021 262864330.278053820133 1 60409.590191256 2024-04-09T14:09:52.524489+00:00 19994330.277970951051 27870000.000022944063 262864330.277990192175 1 60409.590202841 2024-04-09T14:09:53.525469+00:00 19994330.278045039624 27870000.000024367124 262864330.278065711260 1 60409.590214525 2024-04-09T14:09:54.534965+00:00 19994330.278040349483 27870000.000008646399 262864330.278045296669 1 60409.590226083 2024-04-09T14:09:55.533590+00:00 19994330.277962140739 27869999.999971017241 262864330.277929484844 1 60409.590237754 2024-04-09T14:09:56.541985+00:00 19994330.278067480773 27869999.999992582947 262864330.278056353331 1 60409.590249236 2024-04-09T14:09:57.533980+00:00 19994330.277995813638 27870000.000011838973 262864330.278003960848 1 60409.590260780 2024-04-09T14:09:58.531389+00:00 19994330.278045725077 27869999.999971136451 262864330.278013169765 1 60409.590272295 2024-04-09T14:09:59.526319+00:00 19994330.277936477214 27870000.000025890768 262864330.277958691120 1 60409.590283933 2024-04-09T14:10:00.531772+00:00 19994330.277879785746 27870000.000027108938 262864330.277903199196 1 60409.590295481 2024-04-09T14:10:01.529612+00:00 19994330.277890589088 27869999.999994609505 262864330.277881503105 1 60409.590307071 2024-04-09T14:10:02.530947+00:00 19994330.278221063316 27870000.000004507601 262864330.278221875429 1 60409.590318820 2024-04-09T14:10:03.546079+00:00 19994330.277886692435 27870000.000033352524 262864330.277916342020 1 60409.590330247 2024-04-09T14:10:04.533344+00:00 19994330.277782980353 27869999.999986588955 262864330.277765870094 1 60409.590341686 2024-04-09T14:10:05.521711+00:00 19994330.278063979000 27869999.999979991466 262864330.278040289879 1 60409.590353318 2024-04-09T14:10:06.526685+00:00 19994330.278170205653 27870000.000015277416 262864330.278181791306 1 60409.590364964 2024-04-09T14:10:07.532853+00:00 19994330.277799755335 27870000.000011034310 262864330.277807086706 1 60409.590376472 2024-04-09T14:10:08.527195+00:00 19994330.277824219316 27869999.999944955111 262864330.277765482664 1 60409.590388259 2024-04-09T14:10:09.545591+00:00 19994330.277996215969 27869999.999963402748 262864330.277955919504 1 60409.590399617 2024-04-09T14:10:10.526922+00:00 19994330.277993399650 27870000.000014197081 262864330.278003901243 1 60409.590411179 2024-04-09T14:10:11.525827+00:00 19994330.277940336615 27870000.000012002885 262864330.277948647738 1 60409.590422786 2024-04-09T14:10:12.528728+00:00 19994330.278016176075 27869999.999991968274 262864330.278004437685 1 60409.590434317 2024-04-09T14:10:13.525047+00:00 19994330.278108939528 27870000.000010717660 262864330.278115987778 1 60409.590445878 2024-04-09T14:10:14.523889+00:00 19994330.278048411012 27870000.000045832247 262864330.278090536594 1 60409.590457717 2024-04-09T14:10:15.546753+00:00 19994330.278024137020 27870000.000005472451 262864330.278025925159 1 60409.590469046 2024-04-09T14:10:16.525603+00:00 19994330.277752380818 27869999.999951694161 262864330.277700364590 1 60409.590480606 2024-04-09T14:10:17.524316+00:00 19994330.277946397662 27869999.999975778162 262864330.277918457985 1 60409.590492187 2024-04-09T14:10:18.524972+00:00 19994330.278120066971 27870000.000022914261 262864330.278139293194 1 60409.590503767 2024-04-09T14:10:19.525496+00:00 19994330.277773257345 27869999.999998390675 262864330.277767956257 1 60409.590515317 2024-04-09T14:10:20.523429+00:00 19994330.278150118887 27870000.000002805144 262864330.278149217367 1 60409.590527019 2024-04-09T14:10:21.534378+00:00 19994330.277978125960 27869999.999970003963 262864330.277944445610 1 60409.590538633 2024-04-09T14:10:22.537859+00:00 19994330.278089459985 27870000.000021722168 262864330.278107494116 1 60409.590550035 2024-04-09T14:10:23.523048+00:00 19994330.278084300458 27870000.000035867095 262864330.278116494417 1 60409.590561643 2024-04-09T14:10:24.525975+00:00 19994330.277800858021 27869999.999992981553 262864330.277790129185 1 60409.590573191 2024-04-09T14:10:25.523729+00:00 19994330.277898538858 27869999.999994438142 262864330.277889281511 1 60409.590584733 2024-04-09T14:10:26.520873+00:00 19994330.278066810220 27869999.999991551042 262864330.278054654598 1 60409.590596483 2024-04-09T14:10:27.536148+00:00 19994330.277914408594 27869999.999985974282 262864330.277896672487 1 60409.590607923 2024-04-09T14:10:28.524506+00:00 19994330.277937721461 27870000.000018570572 262864330.277952581644 1 60409.590619452 2024-04-09T14:10:29.520672+00:00 19994330.277981650084 27870000.000001929700 262864330.277979880571 1 60409.590631122 2024-04-09T14:10:30.528910+00:00 19994330.277826651931 27870000.000008288771 262864330.277831256390 1 60409.590642618 2024-04-09T14:10:31.522199+00:00 19994330.277671661228 27869999.999991420656 262864330.277659386396 1 60409.590654202 2024-04-09T14:10:32.523033+00:00 19994330.277986489236 27870000.000022850931 262864330.278005659580 1 60409.590665760 2024-04-09T14:10:33.521651+00:00 19994330.278128970414 27870000.000004839152 262864330.278130114079 1 60409.590677443 2024-04-09T14:10:34.531117+00:00 19994330.278033547103 27870000.000023033470 262864330.278052896261 1 60409.590688985 2024-04-09T14:10:35.528273+00:00 19994330.277930628508 27870000.000026609749 262864330.277953535318 1 60409.590700516 2024-04-09T14:10:36.524563+00:00 19994330.278117351234 27870000.000021573156 262864330.278135240078 1 60409.590712072 2024-04-09T14:10:37.523000+00:00 19994330.277974992990 27869999.999988507479 262864330.277959793806 1 60409.590723637 2024-04-09T14:10:38.522290+00:00 19994330.278084933758 27870000.000062666833 262864330.278143912554 1 60409.590735257 2024-04-09T14:10:39.526185+00:00 19994330.278184533119 27869999.999952372164 262864330.278133213520 1 60409.590746833 2024-04-09T14:10:40.526356+00:00 19994330.277733184397 27869999.999983258545 262864330.277712732553 1 60409.590758358 2024-04-09T14:10:41.522099+00:00 19994330.277932979167 27869999.999969292432 262864330.277898579836 1 60409.590769963 2024-04-09T14:10:42.524812+00:00 19994330.277842458338 27869999.999979868531 262864330.277818620205 1 60409.590781529 2024-04-09T14:10:43.524139+00:00 19994330.278088103980 27870000.000010397285 262864330.278094798326 1 60409.590793085 2024-04-09T14:10:44.522546+00:00 19994330.277982410043 27870000.000006511807 262864330.277985215187 1 60409.590804650 2024-04-09T14:10:45.521731+00:00 19994330.278032112867 27870000.000025458634 262864330.278053879738 1 60409.590816230 2024-04-09T14:10:46.522241+00:00 19994330.278213635087 27870000.000021662563 262864330.278231620789 1 60409.590827953 2024-04-09T14:10:47.535129+00:00 19994330.277794342488 27870000.000034835190 262864330.277825474739 1 60409.590839512 2024-04-09T14:10:48.533801+00:00 19994330.277911283076 27869999.999971721321 262864330.277879297733 1 60409.590851111 2024-04-09T14:10:49.535982+00:00 19994330.277920704335 27869999.999943196774 262864330.277860194445 1 60409.590862533 2024-04-09T14:10:50.522829+00:00 19994330.277934763581 27869999.999986518174 262864330.277917593718 1 60409.590874253 2024-04-09T14:10:51.535469+00:00 19994330.278165765107 27870000.000027596951 262864330.278189659119 1 60409.590885919 2024-04-09T14:10:52.543417+00:00 19994330.277727957815 27869999.999983306974 262864330.277707576752 1 60409.590897498 2024-04-09T14:10:53.543848+00:00 19994330.278174221516 27870000.000019151717 262864330.278189688921 1 60409.590908873 2024-04-09T14:10:54.526652+00:00 19994330.277756158262 27869999.999979283661 262864330.277731746435 1 60409.590920425 2024-04-09T14:10:55.524732+00:00 19994330.278155729175 27869999.999968528748 262864330.278120577335 1 60409.590932026 2024-04-09T14:10:56.526993+00:00 19994330.277750965208 27870000.000012159348 262864330.277759432793 1 60409.590943614 2024-04-09T14:10:57.528226+00:00 19994330.277859266847 27870000.000010918826 262864330.277866482735 1 60409.590955534 2024-04-09T14:10:58.558095+00:00 19994330.277962457389 27870000.000014070421 262864330.277972817421 1 60409.590966741 2024-04-09T14:10:59.526369+00:00 19994330.277939710766 27869999.999997243285 262864330.277933269739 1 60409.590978393 2024-04-09T14:11:00.533174+00:00 19994330.277992248535 27870000.000009350479 262864330.277997910976 1 60409.590990426 2024-04-09T14:11:01.572806+00:00 19994330.278078578413 27869999.999974038452 262864330.278048932552 1 60409.591001432 2024-04-09T14:11:02.523781+00:00 19994330.277896542102 27869999.999981861562 262864330.277874708176 1 60409.591012994 2024-04-09T14:11:03.522652+00:00 19994330.277902122587 27869999.999982088804 262864330.277880519629 1 60409.591024560 2024-04-09T14:11:04.521982+00:00 19994330.277964752167 27869999.999966941774 262864330.277927994728 1 60409.591036284 2024-04-09T14:11:05.534976+00:00 19994330.277778256685 27869999.999991897494 262864330.277766466141 1 60409.591047755 2024-04-09T14:11:06.525977+00:00 19994330.278186146170 27869999.999981917441 262864330.278164356947 1 60409.591059262 2024-04-09T14:11:07.520224+00:00 19994330.277969192713 27870000.000024918467 262864330.277990400791 1 60409.591070856 2024-04-09T14:11:08.521947+00:00 19994330.277873400599 27870000.000032734126 262864330.277902424335 1 60409.591082459 2024-04-09T14:11:09.524488+00:00 19994330.277973026037 27870000.000036679208 262864330.278006017208 1 60409.591094006 2024-04-09T14:11:10.522101+00:00 19994330.277950435877 27869999.999989006668 262864330.277935743332 1 60409.591105629 2024-04-09T14:11:11.526315+00:00 19994330.278024517000 27869999.999961260706 262864330.277982085943 1 60409.591117195 2024-04-09T14:11:12.525656+00:00 19994330.277996029705 27870000.000009477139 262864330.278001815081 1 60409.591128930 2024-04-09T14:11:13.539604+00:00 19994330.278089206666 27870000.000018883497 262864330.278104394674 1 60409.591140509 2024-04-09T14:11:14.540000+00:00 19994330.278052497655 27869999.999992512167 262864330.278041332960 1 60409.591152046 2024-04-09T14:11:15.536754+00:00 19994330.277978178114 27869999.999958381057 262864330.277932882309 1 60409.591163643 2024-04-09T14:11:16.538739+00:00 19994330.278013020754 27869999.999967414886 262864330.277976751328 1 60409.591175113 2024-04-09T14:11:17.529761+00:00 19994330.278123293072 27870000.000008348376 262864330.278127938509 1 60409.591186687 2024-04-09T14:11:18.529761+00:00 19994330.278236698359 27869999.999975994229 262864330.278208971024 1 60409.591198273 2024-04-09T14:11:19.530790+00:00 19994330.277975991368 27870000.000044204295 262864330.278016507626 1 60409.591209823 2024-04-09T14:11:20.528704+00:00 19994330.277772765607 27869999.999971073121 262864330.277740120888 1 60409.591221605 2024-04-09T14:11:21.546728+00:00 19994330.277989599854 27869999.999990623444 262864330.277976512909 1 60409.591232960 2024-04-09T14:11:22.527700+00:00 19994330.278028618544 27870000.000005371869 262864330.278030276299 1 60409.591244601 2024-04-09T14:11:23.533484+00:00 19994330.277932312340 27869999.999972969294 262864330.277901589870 1 60409.591256162 2024-04-09T14:11:24.532433+00:00 19994330.277838923037 27870000.000006917864 262864330.277842134237 1 60409.591267704 2024-04-09T14:11:25.529630+00:00 19994330.277946505696 27869999.999993734062 262864330.277936547995 1 60409.591279246 2024-04-09T14:11:26.526872+00:00 19994330.277992237359 27869999.999992661178 262864330.277981221676 1 60409.591290880 2024-04-09T14:11:27.532001+00:00 19994330.278154257685 27870000.000015933067 262864330.278166502714 1 60409.591302445 2024-04-09T14:11:28.531214+00:00 19994330.278082791716 27870000.000010527670 262864330.278089612722 1 60409.591314153 2024-04-09T14:11:29.542845+00:00 19994330.277894139290 27870000.000011395663 262864330.277901828289 1 60409.591325538 2024-04-09T14:11:30.526452+00:00 19994330.277838978916 27869999.999982174486 262864330.277817457914 1 60409.591337229 2024-04-09T14:11:31.536609+00:00 19994330.278071895242 27870000.000069729984 262864330.278137922287 1 60409.591348888 2024-04-09T14:11:32.543940+00:00 19994330.277830250561 27870000.000013306737 262864330.277839839458 1 60409.591360391 2024-04-09T14:11:33.537815+00:00 19994330.277780264616 27870000.000003404915 262864330.277779966593 1 60409.591372013 2024-04-09T14:11:34.541934+00:00 19994330.277844812721 27869999.999942250550 262864330.277783364058 1 60409.591383374 2024-04-09T14:11:35.523488+00:00 19994330.277990479022 27869999.999984022230 262864330.277970820665 1 60409.591394955 2024-04-09T14:11:36.524135+00:00 19994330.278027582914 27870000.000014066696 262864330.278037965298 1 60409.591406519 2024-04-09T14:11:37.523234+00:00 19994330.278145544231 27870000.000004023314 262864330.278145879507 1 60409.591418366 2024-04-09T14:11:38.546862+00:00 19994330.277917645872 27870000.000004839152 262864330.277918785810 1 60409.591429918 2024-04-09T14:11:39.544913+00:00 19994330.278077770025 27870000.000015743077 262864330.278089821339 1 60409.591441368 2024-04-09T14:11:40.534229+00:00 19994330.277971558273 27869999.999985300004 262864330.277953177691 1 60409.591452879 2024-04-09T14:11:41.528742+00:00 19994330.278007671237 27869999.999981999397 262864330.277985990047 1 60409.591464647 2024-04-09T14:11:42.545492+00:00 19994330.278004672378 27870000.000025358051 262864330.278026342392 1 60409.591476012 2024-04-09T14:11:43.527399+00:00 19994330.278009612113 27869999.999990925193 262864330.277996867895 1 60409.591487619 2024-04-09T14:11:44.530303+00:00 19994330.277982644737 27869999.999988067895 262864330.277967035770 1 60409.591499230 2024-04-09T14:11:45.533510+00:00 19994330.277963757515 27870000.000004552305 262864330.277964621782 1 60409.591510764 2024-04-09T14:11:46.530006+00:00 19994330.277931932360 27870000.000013224781 262864330.277941465378 1 60409.591522360 2024-04-09T14:11:47.531947+00:00 19994330.278301473707 27870000.000027813017 262864330.278325587511 1 60409.591533964 2024-04-09T14:11:48.534436+00:00 19994330.278069820255 27870000.000003334135 262864330.278069466352 1 60409.591545502 2024-04-09T14:11:49.531326+00:00 19994330.277925919741 27870000.000006783754 262864330.277929008007 1 60409.591557078 2024-04-09T14:11:50.531538+00:00 19994330.278103966266 27869999.999990966171 262864330.278091251850 1 60409.591568647 2024-04-09T14:11:51.531077+00:00 19994330.278219632804 27870000.000027172267 262864330.278243124485 1 60409.591580292 2024-04-09T14:11:52.537241+00:00 19994330.277906324714 27870000.000018075109 262864330.277920693159 1 60409.591591758 2024-04-09T14:11:53.527913+00:00 19994330.277965810150 27869999.999974168837 262864330.277936279774 1 60409.591603382 2024-04-09T14:11:54.532168+00:00 19994330.278159260750 27870000.000014185905 262864330.278169751167 1 60409.591614965 2024-04-09T14:11:55.532959+00:00 19994330.277700193226 27869999.999985568225 262864330.277682065964 1 60409.591626579 2024-04-09T14:11:56.536469+00:00 19994330.278161346912 27869999.999950967729 262864330.278108626604 1 60409.591638390 2024-04-09T14:11:57.556889+00:00 19994330.277789689600 27869999.999948862940 262864330.277734845877 1 60409.591649695 2024-04-09T14:11:58.533672+00:00 19994330.278076268733 27870000.000041507185 262864330.278114080429 1 60409.591661225 2024-04-09T14:11:59.529792+00:00 19994330.278180669993 27870000.000054154545 262864330.278231114149 1 60409.591672997 2024-04-09T14:12:00.546920+00:00 19994330.277998328209 27869999.999963749200 262864330.277958393097 1 60409.591684360 2024-04-09T14:12:01.528665+00:00 19994330.278087347746 27870000.000015430152 262864330.278099089861 1 60409.591695910 2024-04-09T14:12:02.526676+00:00 19994330.277818530798 27869999.999995242804 262864330.277810066938 1 60409.591707521 2024-04-09T14:12:03.529812+00:00 19994330.277725029737 27870000.000023111701 262864330.277744472027 1 60409.591719125 2024-04-09T14:12:04.532454+00:00 19994330.278115980327 27869999.999992758036 262864330.278105050325 1 60409.591730643 2024-04-09T14:12:05.527556+00:00 19994330.278103724122 27869999.999952867627 262864330.278052866459 1 60409.591742258 2024-04-09T14:12:06.531052+00:00 19994330.277796041220 27870000.000025343150 262864330.277817666531 1 60409.591753823 2024-04-09T14:12:07.530288+00:00 19994330.277897447348 27869999.999988332391 262864330.277882069349 1 60409.591765437 2024-04-09T14:12:08.533800+00:00 19994330.278186559677 27870000.000075131655 262864330.278257995844 1 60409.591776968 2024-04-09T14:12:09.530056+00:00 19994330.277888927609 27869999.999995037913 262864330.277880281210 1 60409.591788643 2024-04-09T14:12:10.538780+00:00 19994330.278128493577 27869999.999991457909 262864330.278116255999 1 60409.591800142 2024-04-09T14:12:11.532238+00:00 19994330.277904346585 27870000.000071287155 262864330.277971923351 1 60409.591811760 2024-04-09T14:12:12.536094+00:00 19994330.277885042131 27869999.999969873577 262864330.277851223946 1 60409.591823234 2024-04-09T14:12:13.527382+00:00 19994330.277809184045 27870000.000034425408 262864330.277839899063 1 60409.591834889 2024-04-09T14:12:14.534376+00:00 19994330.277838077396 27869999.999992836267 262864330.277827233076 1 60409.591846383 2024-04-09T14:12:15.527485+00:00 19994330.277953922749 27869999.999955020845 262864330.277905255556 1 60409.591857957 2024-04-09T14:12:16.527499+00:00 19994330.277969468385 27869999.999993607402 262864330.277959406376 1 60409.591869567 2024-04-09T14:12:17.530577+00:00 19994330.278120931238 27869999.999971024692 262864330.278088271618 1 60409.591881066 2024-04-09T14:12:18.524114+00:00 19994330.277908187360 27870000.000020567328 262864330.277925044298 1 60409.591892644 2024-04-09T14:12:19.524414+00:00 19994330.278157915920 27869999.999981481582 262864330.278135716915 1 60409.591904198 2024-04-09T14:12:20.522718+00:00 19994330.277938611805 27869999.999999631196 262864330.277934551239 1 60409.591915790 2024-04-09T14:12:21.524230+00:00 19994330.277863904834 27869999.999975286424 262864330.277835488319 1 60409.591927328 2024-04-09T14:12:22.521162+00:00 19994330.278051149100 27870000.000059138983 262864330.278106570244 1 60409.591938981 2024-04-09T14:12:23.527932+00:00 19994330.277811888605 27870000.000005152076 262864330.277813345194 1 60409.591950511 2024-04-09T14:12:24.524100+00:00 19994330.278111524880 27870000.000017307699 262864330.278125137091 1 60409.591962052 2024-04-09T14:12:25.521248+00:00 19994330.277788758278 27869999.999973099679 262864330.277758151293 1 60409.591973682 2024-04-09T14:12:26.526153+00:00 19994330.277846720070 27870000.000053666532 262864330.277896702290 1 60409.591985309 2024-04-09T14:12:27.530712+00:00 19994330.278180692345 27870000.000004712492 262864330.278181701899 1 60409.591996776 2024-04-09T14:12:28.521490+00:00 19994330.278035204858 27870000.000001803041 262864330.278033286333 1 60409.592008368 2024-04-09T14:12:29.523021+00:00 19994330.277826476842 27869999.999967977405 262864330.277790784836 1 60409.592019993 2024-04-09T14:12:30.527434+00:00 19994330.278099771589 27870000.000008154660 262864330.278104245663 1 60409.592031590 2024-04-09T14:12:31.529388+00:00 19994330.277829021215 27870000.000001788139 262864330.277827113867 1 60409.592043098 2024-04-09T14:12:32.523641+00:00 19994330.278303060681 27870000.000006161630 262864330.278305530548 1 60409.592054661 2024-04-09T14:12:33.522698+00:00 19994330.278038714081 27870000.000016972423 262864330.278052002192 1 60409.592066252 2024-04-09T14:12:34.524178+00:00 19994330.277790375054 27869999.999998442829 262864330.277785122395 1 60409.592077873 2024-04-09T14:12:35.528254+00:00 19994330.278090462089 27870000.000034056604 262864330.278120815754 1 60409.592089383 2024-04-09T14:12:36.522661+00:00 19994330.277652535588 27869999.999999914318 262864330.277648746967 1 60409.592100943 2024-04-09T14:12:37.521528+00:00 19994330.277958158404 27869999.999981328845 262864330.277935802937 1 60409.592112522 2024-04-09T14:12:38.521914+00:00 19994330.277942512184 27869999.999993655831 262864330.277932465076 1 60409.592124157 2024-04-09T14:12:39.527151+00:00 19994330.278045605868 27869999.999979313463 262864330.278021216393 1 60409.592135727 2024-04-09T14:12:40.526854+00:00 19994330.278136808425 27870000.000006053597 262864330.278139173985 1 60409.592147294 2024-04-09T14:12:41.526226+00:00 19994330.277833517641 27869999.999969329685 262864330.277799159288 1 60409.592158829 2024-04-09T14:12:42.522815+00:00 19994330.277926374227 27869999.999994896352 262864330.277917593718 1 60409.592170453 2024-04-09T14:12:43.527097+00:00 19994330.277760200202 27870000.000003531575 262864330.277760028839 1 60409.592182091 2024-04-09T14:12:44.532638+00:00 19994330.278195019811 27870000.000000420958 262864330.278191745281 1 60409.592193606 2024-04-09T14:12:45.527586+00:00 19994330.277785744518 27869999.999990448356 262864330.277772516012 1 60409.592205161 2024-04-09T14:12:46.525879+00:00 19994330.278074134141 27870000.000039272010 262864330.278109729290 1 60409.592216700 2024-04-09T14:12:47.522906+00:00 19994330.277818534523 27869999.999989543110 262864330.277804374695 1 60409.592228307 2024-04-09T14:12:48.525756+00:00 19994330.277993343771 27870000.000008136034 262864330.277997791767 1 60409.592239826 2024-04-09T14:12:49.520970+00:00 19994330.278017684817 27870000.000041466206 262864330.278055429459 1 60409.592251404 2024-04-09T14:12:50.521308+00:00 19994330.277828935534 27869999.999954037368 262864330.277779281139 1 60409.592262995 2024-04-09T14:12:51.522759+00:00 19994330.278105355799 27869999.999954756349 262864330.278056412935 1 60409.592274552 2024-04-09T14:12:52.521297+00:00 19994330.277975637466 27869999.999991778284 262864330.277963727713 1 60409.592286118 2024-04-09T14:12:53.520604+00:00 19994330.277911368757 27870000.000004231930 262864330.277911901474 1 60409.592297768 2024-04-09T14:12:54.527129+00:00 19994330.278014890850 27870000.000050146133 262864330.278061360121 1 60409.592309372 2024-04-09T14:12:55.529706+00:00 19994330.278043523431 27870000.000011287630 262864330.278051137924 1 60409.592321009 2024-04-09T14:12:56.535183+00:00 19994330.278012152761 27869999.999990321696 262864330.277998775244 1 60409.592332468 2024-04-09T14:12:57.525263+00:00 19994330.277991518378 27870000.000022564083 262864330.278010368347 1 60409.592344088 2024-04-09T14:12:58.529141+00:00 19994330.278135869652 27869999.999931905419 262864330.278064072132 1 60409.592355638 2024-04-09T14:12:59.527138+00:00 19994330.277913406491 27870000.000019993633 262864330.277929723263 1 60409.592367218 2024-04-09T14:13:00.527636+00:00 19994330.278171304613 27869999.999997355044 262864330.278164952993 1 60409.592378779 2024-04-09T14:13:01.526549+00:00 19994330.277948468924 27870000.000010468066 262864330.277955234051 1 60409.592390317 2024-04-09T14:13:02.523386+00:00 19994330.277840383351 27870000.000016305596 262864330.277852982283 1 60409.592401900 2024-04-09T14:13:03.524150+00:00 19994330.278299465775 27869999.999978084117 262864330.278273880482 1 60409.592413451 2024-04-09T14:13:04.522125+00:00 19994330.278156127781 27869999.999990280718 262864330.278142720461 1 60409.592425033 2024-04-09T14:13:05.522907+00:00 19994330.277782674879 27870000.000019446015 262864330.277798414230 1 60409.592436625 2024-04-09T14:13:06.524378+00:00 19994330.278071545064 27870000.000007193536 262864330.278075039387 1 60409.592448181 2024-04-09T14:13:07.522873+00:00 19994330.277917448431 27870000.000060152262 262864330.277973890305 1 60409.592459760 2024-04-09T14:13:08.523214+00:00 19994330.277950696647 27869999.999997977167 262864330.277944982052 1 60409.592471318 2024-04-09T14:13:09.521913+00:00 19994330.277989462018 27870000.000028301030 262864330.278014063835 1 60409.592482919 2024-04-09T14:13:10.524192+00:00 19994330.278019700199 27869999.999997615814 262864330.278013616800 1 60409.592494530 2024-04-09T14:13:11.527391+00:00 19994330.277779385448 27869999.999986309558 262864330.277761995792 1 60409.592506350 2024-04-09T14:13:12.548642+00:00 19994330.278110530227 27870000.000021044165 262864330.278127878904 1 60409.592517762 2024-04-09T14:13:13.534649+00:00 19994330.277734570205 27869999.999981034547 262864330.277711927891 1 60409.592529254 2024-04-09T14:13:14.527593+00:00 19994330.278129570186 27870000.000032983720 262864330.278158873320 1 60409.592540882 2024-04-09T14:13:15.532153+00:00 19994330.278040632606 27870000.000027786940 262864330.278064727783 1 60409.592552496 2024-04-09T14:13:16.535611+00:00 19994330.277704115957 27869999.999984435737 262864330.277684867382 1 60409.592564081 2024-04-09T14:13:17.536599+00:00 19994330.278101898730 27870000.000029202551 262864330.278127402067 1 60409.592575622 2024-04-09T14:13:18.533771+00:00 19994330.278025932610 27869999.999982230365 262864330.278004467487 1 60409.592587124 2024-04-09T14:13:19.527499+00:00 19994330.277941204607 27870000.000050012022 262864330.277987509966 1 60409.592598798 2024-04-09T14:13:20.536156+00:00 19994330.278073478490 27870000.000034336001 262864330.278104126453 1 60409.592610344 2024-04-09T14:13:21.533736+00:00 19994330.277875620872 27869999.999971918762 262864330.277843862772 1 60409.592621900 2024-04-09T14:13:22.532132+00:00 19994330.277779806405 27869999.999993029982 262864330.277769148350 1 60409.592633403 2024-04-09T14:13:23.526011+00:00 19994330.277965925634 27869999.999977134168 262864330.277939379215 1 60409.592645023 2024-04-09T14:13:24.530012+00:00 19994330.278000608087 27870000.000031501055 262864330.278028428555 1 60409.592656583 2024-04-09T14:13:25.528775+00:00 19994330.277892686427 27869999.999992743134 262864330.277881711721 1 60409.592668126 2024-04-09T14:13:26.526115+00:00 19994330.277909848839 27870000.000004928559 262864330.277911067009 1 60409.592679775 2024-04-09T14:13:27.532551+00:00 19994330.277827408165 27869999.999993797392 262864330.277817517519 1 60409.592691331 2024-04-09T14:13:28.530980+00:00 19994330.278257232159 27870000.000001564622 262864330.278255075216 1 60409.592702901 2024-04-09T14:13:29.530622+00:00 19994330.278006732464 27870000.000005677342 262864330.278008699417 1 60409.592714515 2024-04-09T14:13:30.534068+00:00 19994330.278158146888 27870000.000008836389 262864330.278163284063 1 60409.592726014 2024-04-09T14:13:31.527567+00:00 19994330.277699403465 27870000.000026524067 262864330.277722239494 1 60409.592737588 2024-04-09T14:13:32.527566+00:00 19994330.278132729232 27870000.000007264316 262864330.278136312962 1 60409.592749242 2024-04-09T14:13:33.534477+00:00 19994330.277945421636 27869999.999982360750 262864330.277924090624 1 60409.592760826 2024-04-09T14:13:34.535379+00:00 19994330.278041381389 27869999.999985769391 262864330.278023451567 1 60409.592772350 2024-04-09T14:13:35.531030+00:00 19994330.277915086597 27870000.000007376075 262864330.277918785810 1 60409.592783979 2024-04-09T14:13:36.535766+00:00 19994330.278228595853 27870000.000037245452 262864330.278262138367 1 60409.592795496 2024-04-09T14:13:37.530845+00:00 19994330.277963206172 27869999.999984342605 262864330.277943849564 1 60409.592807045 2024-04-09T14:13:38.528723+00:00 19994330.278149008751 27870000.000010229647 262864330.278155535460 1 60409.592818626 2024-04-09T14:13:39.529289+00:00 19994330.277980584651 27870000.000025320798 262864330.278002232313 1 60409.592830253 2024-04-09T14:13:40.533847+00:00 19994330.277920939028 27870000.000042267144 262864330.277959495783 1 60409.592841735 2024-04-09T14:13:41.525898+00:00 19994330.278244737536 27870000.000011052936 262864330.278252094984 1 60409.592853248 2024-04-09T14:13:42.520621+00:00 19994330.277986835688 27869999.999982189387 262864330.277965307236 1 60409.592865052 2024-04-09T14:13:43.540505+00:00 19994330.277850087732 27869999.999958638102 262864330.277805030346 1 60409.592876500 2024-04-09T14:13:44.529640+00:00 19994330.277935557067 27869999.999996341765 262864330.277928203344 1 60409.592888080 2024-04-09T14:13:45.530079+00:00 19994330.277878932655 27869999.999999955297 262864330.277875185013 1 60409.592899751 2024-04-09T14:13:46.538473+00:00 19994330.277954384685 27869999.999959908426 262864330.277910590172 1 60409.592911251 2024-04-09T14:13:47.532114+00:00 19994330.278078861535 27869999.999979145825 262864330.278054296970 1 60409.592922814 2024-04-09T14:13:48.531129+00:00 19994330.278105553240 27870000.000000715256 262864330.278102576733 1 60409.592934401 2024-04-09T14:13:49.532273+00:00 19994330.277917370200 27870000.000011213124 262864330.277924895287 1 60409.592945977 2024-04-09T14:13:50.532441+00:00 19994330.278008744121 27870000.000030420721 262864330.278035461903 1 60409.592957571 2024-04-09T14:13:51.534136+00:00 19994330.277911644429 27870000.000018294901 262864330.277926236391 1 60409.592969070 2024-04-09T14:13:52.527687+00:00 19994330.277943037450 27870000.000028241426 262864330.277967602015 1 60409.592980746 2024-04-09T14:13:53.536481+00:00 19994330.278123114258 27870000.000002153218 262864330.278121560812 1 60409.592992205 2024-04-09T14:13:54.526475+00:00 19994330.278004691005 27869999.999993100762 262864330.277994096279 1 60409.593003950 2024-04-09T14:13:55.541294+00:00 19994330.277714017779 27869999.999973140657 262864330.277683466673 1 60409.593015456 2024-04-09T14:13:56.535390+00:00 19994330.277824301273 27869999.999945484102 262864330.277766108513 1 60409.593026916 2024-04-09T14:13:57.525571+00:00 19994330.278097514063 27869999.999970935285 262864330.278064757586 1 60409.593038609 2024-04-09T14:13:58.535853+00:00 19994330.277752835304 27870000.000001501292 262864330.277750641108 1 60409.593050020 2024-04-09T14:13:59.521703+00:00 19994330.278228558600 27869999.999989215285 262864330.278214067221 1 60409.593061714 2024-04-09T14:14:00.532037+00:00 19994330.277702245861 27870000.000011853874 262864330.277710407972 1 60409.593073503 2024-04-09T14:14:01.550691+00:00 19994330.278191875666 27869999.999996528029 262864330.278184711933 1 60409.593084869 2024-04-09T14:14:02.532686+00:00 19994330.278051920235 27870000.000022877008 262864330.278071105480 1 60409.593096402 2024-04-09T14:14:03.529132+00:00 19994330.278024692088 27869999.999989219010 262864330.278010219336 1 60409.593107957 2024-04-09T14:14:04.527508+00:00 19994330.277868896723 27870000.000005699694 262864330.277870893478 1 60409.593119618 2024-04-09T14:14:05.534974+00:00 19994330.278213310987 27870000.000006183982 262864330.278215825558 1 60409.593131063 2024-04-09T14:14:06.523798+00:00 19994330.277833249420 27869999.999956678599 262864330.277786225080 1 60409.593142741 2024-04-09T14:14:07.532838+00:00 19994330.278080698103 27869999.999959185719 262864330.278036177158 1 60409.593154306 2024-04-09T14:14:08.531987+00:00 19994330.278120391071 27869999.999975778162 262864330.278092473745 1 60409.593165829 2024-04-09T14:14:09.527621+00:00 19994330.277974806726 27870000.000011850148 262864330.277982980013 1 60409.593177418 2024-04-09T14:14:10.528917+00:00 19994330.277923159301 27869999.999990701675 262864330.277910172939 1 60409.593188996 2024-04-09T14:14:11.529315+00:00 19994330.278078995645 27870000.000008858740 262864330.278084158897 1 60409.593200555 2024-04-09T14:14:12.527970+00:00 19994330.277869109064 27869999.999982412905 262864330.277847826481 1 60409.593212079 2024-04-09T14:14:13.523647+00:00 19994330.278077382594 27870000.000000644475 262864330.278074353933 1 60409.593223784 2024-04-09T14:14:14.534906+00:00 19994330.278030101210 27869999.999999351799 262864330.278025746346 1 60409.593235206 2024-04-09T14:14:15.521821+00:00 19994330.277844537050 27870000.000023774803 262864330.277864634991 1 60409.593246861 2024-04-09T14:14:16.528834+00:00 19994330.277973279357 27869999.999984204769 262864330.277953803539 1 60409.593258366 2024-04-09T14:14:17.522856+00:00 19994330.277836821973 27869999.999996639788 262864330.277829766273 1 60409.593269948 2024-04-09T14:14:18.523550+00:00 19994330.278130102903 27869999.999984297901 262864330.278110712767 1 60409.593281560 2024-04-09T14:14:19.526770+00:00 19994330.277820013463 27869999.999908979982 262864330.277725309134 1 60409.593293124 2024-04-09T14:14:20.525900+00:00 19994330.277924954891 27870000.000000089407 262864330.277921348810 1 60409.593304790 2024-04-09T14:14:21.533811+00:00 19994330.277916073799 27870000.000016275793 262864330.277928650379 1 60409.593316233 2024-04-09T14:14:22.522502+00:00 19994330.278056427836 27870000.000035736710 262864330.278088450432 1 60409.593327838 2024-04-09T14:14:23.525188+00:00 19994330.277857616544 27869999.999951910228 262864330.277805805206 1 60409.593339388 2024-04-09T14:14:24.523094+00:00 19994330.277837209404 27869999.999989233911 262864330.277822762728 1 60409.593350989 2024-04-09T14:14:25.525463+00:00 19994330.278105922043 27869999.999940719455 262864330.278042942286 1 60409.593362798 2024-04-09T14:14:26.545771+00:00 19994330.278129279613 27870000.000017218292 262864330.278142809868 1 60409.593374130 2024-04-09T14:14:27.524860+00:00 19994330.278031136841 27870000.000050704926 262864330.278078138828 1 60409.593385670 2024-04-09T14:14:28.521925+00:00 19994330.278047837317 27870000.000021476299 262864330.278065621853 1 60409.593397259 2024-04-09T14:14:29.523153+00:00 19994330.277927767485 27869999.999953057617 262864330.277877122164 1 60409.593408821 2024-04-09T14:14:30.522147+00:00 19994330.277921263129 27870000.000004343688 262864330.277921915054 1 60409.593420451 2024-04-09T14:14:31.526905+00:00 19994330.277923412621 27869999.999995477498 262864330.277915179729 1 60409.593431976 2024-04-09T14:14:32.522703+00:00 19994330.277839206159 27870000.000028647482 262864330.277864158154 1 60409.593443584 2024-04-09T14:14:33.525638+00:00 19994330.278165269643 27869999.999975744635 262864330.278137326241 1 60409.593455179 2024-04-09T14:14:34.527433+00:00 19994330.278040707111 27870000.000024583191 262864330.278061598539 1 60409.593466697 2024-04-09T14:14:35.522661+00:00 19994330.278019912541 27870000.000034943223 262864330.278051137924 1 60409.593478316 2024-04-09T14:14:36.526497+00:00 19994330.278067491949 27870000.000004734844 262864330.278068542480 1 60409.593489853 2024-04-09T14:14:37.523324+00:00 19994330.277870837599 27870000.000024992973 262864330.277892142534 1 60409.593501409 2024-04-09T14:14:38.521702+00:00 19994330.277741026133 27870000.000011000782 262864330.277748316526 1 60409.593512990 2024-04-09T14:14:39.522301+00:00 19994330.277922768146 27870000.000007964671 262864330.277927041054 1 60409.593524559 2024-04-09T14:14:40.521955+00:00 19994330.278254970908 27869999.999982979149 262864330.278234243393 1 60409.593536114 2024-04-09T14:14:41.520246+00:00 19994330.277958601713 27869999.999989911914 262864330.277944833040 1 60409.593547697 2024-04-09T14:14:42.521053+00:00 19994330.277896240354 27869999.999974858016 262864330.277867376804 1 60409.593559312 2024-04-09T14:14:43.524525+00:00 19994330.277957439423 27869999.999983124435 262864330.277936875820 1 60409.593570861 2024-04-09T14:14:44.522388+00:00 19994330.278104878962 27870000.000035122037 262864330.278136283159 1 60409.593582464 2024-04-09T14:14:45.524869+00:00 19994330.277903378010 27870000.000018805265 262864330.277918487787 1 60409.593594076 2024-04-09T14:14:46.528123+00:00 19994330.278058629483 27870000.000021763146 262864330.278076678514 1 60409.593605729 2024-04-09T14:14:47.535016+00:00 19994330.277937449515 27870000.000052459538 262864330.277986198664 1 60409.593617169 2024-04-09T14:14:48.523440+00:00 19994330.278040472418 27869999.999996062368 262864330.278032839298 1 60409.593628796 2024-04-09T14:14:49.527935+00:00 19994330.277828972787 27869999.999971654266 262864330.277796924114 1 60409.593640440 2024-04-09T14:14:50.533978+00:00 19994330.278070233762 27869999.999967217445 262864330.278033763170 1 60409.593651872 2024-04-09T14:14:51.521721+00:00 19994330.278155136853 27870000.000029418617 262864330.278180867434 1 60409.593663541 2024-04-09T14:14:52.529905+00:00 19994330.277978289872 27869999.999970551580 262864330.277945160866 1 60409.593675160 2024-04-09T14:14:53.533843+00:00 19994330.277779944241 27870000.000011976808 262864330.277788221836 1 60409.593686656 2024-04-09T14:14:54.527092+00:00 19994330.278051536530 27869999.999996367842 262864330.278044193983 1 60409.593698294 2024-04-09T14:14:55.532576+00:00 19994330.277945347130 27870000.000012081116 262864330.277953714132 1 60409.593710005 2024-04-09T14:14:56.544476+00:00 19994330.277965705842 27870000.000002566725 262864330.277964562178 1 60409.593721524 2024-04-09T14:14:57.539696+00:00 19994330.277925238013 27870000.000029828399 262864330.277951359749 1 60409.593732944 2024-04-09T14:14:58.526372+00:00 19994330.278205901384 27870000.000014614314 262864330.278216809034 1 60409.593744602 2024-04-09T14:14:59.533592+00:00 19994330.277885124087 27870000.000001508743 262864330.277882933617 1 60409.593756082 2024-04-09T14:15:00.525503+00:00 19994330.278029631823 27870000.000009845942 262864330.278035759926 1 60409.593767935 2024-04-09T14:15:01.549615+00:00 19994330.278115633875 27869999.999964058399 262864330.278075993061 1 60409.593779332 2024-04-09T14:15:02.534235+00:00 19994330.277736581862 27869999.999982055277 262864330.277714937925 1 60409.593790868 2024-04-09T14:15:03.530998+00:00 19994330.277840841562 27869999.999996177852 262864330.277833342552 1 60409.593802492 2024-04-09T14:15:04.535310+00:00 19994330.277904022485 27869999.999959655106 262864330.277859985828 1 60409.593814024 2024-04-09T14:15:05.531643+00:00 19994330.278189670295 27870000.000000875443 262864330.278186827898 1 60409.593825528 2024-04-09T14:15:06.525673+00:00 19994330.277883943170 27870000.000036150217 262864330.277916401625 1 60409.593837136 2024-04-09T14:15:07.528596+00:00 19994330.278182011098 27870000.000015329570 262864330.278193622828 1 60409.593848702 2024-04-09T14:15:08.527866+00:00 19994330.277993369848 27869999.999970294535 262864330.277959972620 1 60409.593860256 2024-04-09T14:15:09.526105+00:00 19994330.277793657035 27869999.999961428344 262864330.277751386166 1 60409.593871770 2024-04-09T14:15:10.520968+00:00 19994330.277914810926 27870000.000006765127 262864330.277917891741 1 60409.593883488 2024-04-09T14:15:11.533340+00:00 19994330.277879390866 27870000.000019114465 262864330.277894794941 1 60409.593895065 2024-04-09T14:15:12.533613+00:00 19994330.278119094670 27869999.999966502190 262864330.278081893921 1 60409.593906592 2024-04-09T14:15:13.529556+00:00 19994330.278046023101 27869999.999969128519 262864330.278011441231 1 60409.593918117 2024-04-09T14:15:14.525332+00:00 19994330.277882628143 27869999.999994676560 262864330.277873605490 1 60409.593929734 2024-04-09T14:15:15.529025+00:00 19994330.277938101441 27870000.000031691045 262864330.277966082096 1 60409.593941256 2024-04-09T14:15:16.524543+00:00 19994330.278043620288 27870000.000020753592 262864330.278060674667 1 60409.593952804 2024-04-09T14:15:17.522306+00:00 19994330.278215229511 27869999.999969683588 262864330.278181225061 1 60409.593964350 2024-04-09T14:15:18.519870+00:00 19994330.277873530984 27870000.000025670975 262864330.277895510197 1 60409.593975936 2024-04-09T14:15:19.520828+00:00 19994330.278059955686 27870000.000024683774 262864330.278080940247 1 60409.593987589 2024-04-09T14:15:20.527699+00:00 19994330.277931157500 27869999.999976638705 262864330.277904093266 1 60409.593999098 2024-04-09T14:15:21.522043+00:00 19994330.277917645872 27870000.000016845763 262864330.277930796146 1 60409.594010747 2024-04-09T14:15:22.528510+00:00 19994330.277890250087 27869999.999992564321 262864330.277879118919 1 60409.594022314 2024-04-09T14:15:23.527908+00:00 19994330.278000194579 27870000.000003196299 262864330.277999699116 1 60409.594033823 2024-04-09T14:15:24.522288+00:00 19994330.278122875839 27870000.000017758459 262864330.278136938810 1 60409.594045386 2024-04-09T14:15:25.521375+00:00 19994330.277862373739 27869999.999984480441 262864330.277843147516 1 60409.594057026 2024-04-09T14:15:26.527044+00:00 19994330.277824938297 27869999.999962635338 262864330.277783870697 1 60409.594068579 2024-04-09T14:15:27.525259+00:00 19994330.278091717511 27869999.999991640449 262864330.278079688549 1 60409.594080124 2024-04-09T14:15:28.522737+00:00 19994330.278042100370 27869999.999996129423 262864330.278034538031 1 60409.594091694 2024-04-09T14:15:29.522375+00:00 19994330.278041955084 27869999.999999076128 262864330.278037339449 1 60409.594103298 2024-04-09T14:15:30.524981+00:00 19994330.278113633394 27870000.000012144446 262864330.278122097254 1 60409.594114885 2024-04-09T14:15:31.526019+00:00 19994330.277810186148 27869999.999994955957 262864330.277801454067 1 60409.594126417 2024-04-09T14:15:32.522440+00:00 19994330.277892149985 27869999.999944251031 262864330.277832686901 1 60409.594137982 2024-04-09T14:15:33.521614+00:00 19994330.278011344373 27870000.000001080334 262864330.278008729219 1 60409.594149578 2024-04-09T14:15:34.523558+00:00 19994330.277848120779 27870000.000009443611 262864330.277853876352 1 60409.594161154 2024-04-09T14:15:35.523723+00:00 19994330.277914781123 27869999.999975062907 262864330.277886152267 1 60409.594172736 2024-04-09T14:15:36.524380+00:00 19994330.277883190662 27870000.000011049211 262864330.277890563011 1 60409.594184280 2024-04-09T14:15:37.521786+00:00 19994330.277938850224 27869999.999998219311 262864330.277933359146 1 60409.594195852 2024-04-09T14:15:38.521633+00:00 19994330.278099071234 27870000.000001758337 262864330.278097122908 1 60409.594207483 2024-04-09T14:15:39.526578+00:00 19994330.278015796095 27870000.000039465725 262864330.278051555157 1 60409.594219065 2024-04-09T14:15:40.527210+00:00 19994330.277881857008 27870000.000054638833 262864330.277932792902 1 60409.594230565 2024-04-09T14:15:41.520788+00:00 19994330.278030421585 27870000.000021543354 262864330.278048276901 1 60409.594242140 2024-04-09T14:15:42.520870+00:00 19994330.278036065400 27869999.999999180436 262864330.278031527996 1 60409.594253730 2024-04-09T14:15:43.522268+00:00 19994330.278033204377 27869999.999981340021 262864330.278010845184 1 60409.594265292 2024-04-09T14:15:44.521234+00:00 19994330.277871876955 27870000.000016115606 262864330.277884304523 1 60409.594276904 2024-04-09T14:15:45.524501+00:00 19994330.278096109629 27869999.999966099858 262864330.278058499098 1 60409.594288490 2024-04-09T14:15:46.525537+00:00 19994330.277950461954 27869999.999983515590 262864330.277930289507 1 60409.594300117 2024-04-09T14:15:47.530141+00:00 19994330.277930840850 27870000.000031836331 262864330.277958989143 1 60409.594311684 2024-04-09T14:15:48.529530+00:00 19994330.278368730098 27870000.000031061471 262864330.278396099806 1 60409.594323325 2024-04-09T14:15:49.535310+00:00 19994330.277927316725 27870000.000041000545 262864330.277964621782 1 60409.594334988 2024-04-09T14:15:50.542970+00:00 19994330.277951393276 27870000.000057991594 262864330.278005689383 1 60409.594346363 2024-04-09T14:15:51.525791+00:00 19994330.277859371156 27870000.000002089888 262864330.277857750654 1 60409.594357963 2024-04-09T14:15:52.527976+00:00 19994330.277940809727 27869999.999992407858 262864330.277929514647 1 60409.594369592 2024-04-09T14:15:53.532720+00:00 19994330.277773439884 27870000.000025067478 262864330.277794808149 1 60409.594381136 2024-04-09T14:15:54.530157+00:00 19994330.277891844511 27870000.000020135194 262864330.277908295393 1 60409.594392733 2024-04-09T14:15:55.532125+00:00 19994330.278073418885 27870000.000002570450 262864330.278072297573 1 60409.594404283 2024-04-09T14:15:56.530093+00:00 19994330.277963906527 27870000.000028911978 262864330.277989119291 1 60409.594415816 2024-04-09T14:15:57.526534+00:00 19994330.277937393636 27870000.000020030886 262864330.277953714132 1 60409.594427534 2024-04-09T14:15:58.538928+00:00 19994330.278210420161 27869999.999996729195 262864330.278203457594 1 60409.594439026 2024-04-09T14:15:59.531858+00:00 19994330.277966894209 27870000.000030156225 262864330.277993351221 1 60409.594450627 2024-04-09T14:16:00.534165+00:00 19994330.277887582779 27869999.999929659069 262864330.277813553810 1 60409.594462169 2024-04-09T14:16:01.531418+00:00 19994330.277849502861 27870000.000052224845 262864330.277898013592 1 60409.594473696 2024-04-09T14:16:02.527352+00:00 19994330.278045751154 27870000.000004947186 262864330.278046995401 1 60409.594485293 2024-04-09T14:16:03.529324+00:00 19994330.278115831316 27870000.000003732741 262864330.278115868568 1 60409.594496851 2024-04-09T14:16:04.527895+00:00 19994330.277983054519 27870000.000002671033 262864330.277982056141 1 60409.594508412 2024-04-09T14:16:05.526796+00:00 19994330.277838297188 27870000.000016208738 262864330.277850806713 1 60409.594520025 2024-04-09T14:16:06.530175+00:00 19994330.277785658836 27870000.000055581331 262864330.277837544680 1 60409.594531513 2024-04-09T14:16:07.522683+00:00 19994330.277914509177 27870000.000034280121 262864330.277945101261 1 60409.594543083 2024-04-09T14:16:08.522378+00:00 19994330.277939289808 27869999.999980632216 262864330.277916222811 1 60409.594554771 2024-04-09T14:16:09.532198+00:00 19994330.278165865690 27870000.000029228628 262864330.278191417456 1 60409.594566291 2024-04-09T14:16:10.527557+00:00 19994330.277676776052 27869999.999962486327 262864330.277635574341 1 60409.594577920 2024-04-09T14:16:11.532284+00:00 19994330.278040204197 27870000.000053804368 262864330.278090298176 1 60409.594589474 2024-04-09T14:16:12.530505+00:00 19994330.278036803007 27870000.000012818724 262864330.278045922518 1 60409.594601257 2024-04-09T14:16:13.548615+00:00 19994330.277953028679 27869999.999998159707 262864330.277947485447 1 60409.594612604 2024-04-09T14:16:14.529009+00:00 19994330.278069403023 27870000.000011015683 262864330.278076738119 1 60409.594624151 2024-04-09T14:16:15.526604+00:00 19994330.277964126319 27869999.999966129661 262864330.277926564217 1 60409.594635798 2024-04-09T14:16:16.532919+00:00 19994330.277853999287 27869999.999992083758 262864330.277842372656 1 60409.594647310 2024-04-09T14:16:17.527613+00:00 19994330.277738958597 27870000.000024210662 262864330.277759462595 1 60409.594658841 2024-04-09T14:16:18.523914+00:00 19994330.277943551540 27869999.999998394400 262864330.277938246727 1 60409.594670408 2024-04-09T14:16:19.523259+00:00 19994330.278029140085 27870000.000013392419 262864330.278038829565 1 60409.594682008 2024-04-09T14:16:20.525527+00:00 19994330.278000243008 27869999.999942094088 262864330.277938634157 1 60409.594693657 2024-04-09T14:16:21.531916+00:00 19994330.277822896838 27870000.000028982759 262864330.277848184109 1 60409.594705238 2024-04-09T14:16:22.532554+00:00 19994330.277991596609 27870000.000017311424 262864330.278005212545 1 60409.594716767 2024-04-09T14:16:23.528631+00:00 19994330.277760695666 27870000.000016052276 262864330.277773052454 1 60409.594728287 2024-04-09T14:16:24.524037+00:00 19994330.277974270284 27870000.000028315932 262864330.277998894453 1 60409.594739866 2024-04-09T14:16:25.524358+00:00 19994330.278132755309 27869999.999976810068 262864330.278105884790 1 60409.594751484 2024-04-09T14:16:26.528191+00:00 19994330.277991138399 27869999.999951973557 262864330.277939409018 1 60409.594763028 2024-04-09T14:16:27.525681+00:00 19994330.277900334448 27869999.999994244426 262864330.277890890837 1 60409.594774688 2024-04-09T14:16:28.533030+00:00 19994330.278082206845 27869999.999999660999 262864330.278078198433 1 60409.594786119 2024-04-09T14:16:29.520710+00:00 19994330.277791578323 27869999.999949079007 262864330.277736961842 1 60409.594797770 2024-04-09T14:16:30.527338+00:00 19994330.278075013310 27869999.999993856996 262864330.278065174818 1 60409.594809303 2024-04-09T14:16:31.523753+00:00 19994330.277798797935 27869999.999978207052 262864330.277773320675 1 60409.594820988 2024-04-09T14:16:32.533395+00:00 19994330.278191652149 27870000.000007722527 262864330.278195679188 1 60409.594832490 2024-04-09T14:16:33.527129+00:00 19994330.277935601771 27870000.000011339784 262864330.277943223715 1 60409.594844031 2024-04-09T14:16:34.524283+00:00 19994330.277795240283 27869999.999988861382 262864330.277780413628 1 60409.594855623 2024-04-09T14:16:35.525830+00:00 19994330.278187010437 27869999.999990787357 262864330.278174102306 1 60409.594867163 2024-04-09T14:16:36.522877+00:00 19994330.277832120657 27870000.000037472695 262864330.277865886688 1 60409.594878728 2024-04-09T14:16:37.522045+00:00 19994330.277859941125 27869999.999979410321 262864330.277835667133 1 60409.594890386 2024-04-09T14:16:38.529391+00:00 19994330.278147004545 27870000.000004358590 262864330.278147667646 1 60409.594901940 2024-04-09T14:16:39.527597+00:00 19994330.278085306287 27870000.000010382384 262864330.278091967106 1 60409.594913470 2024-04-09T14:16:40.523830+00:00 19994330.277893297374 27869999.999985724688 262864330.277875334024 1 60409.594925013 2024-04-09T14:16:41.521155+00:00 19994330.278127714992 27869999.999999616295 262864330.278123617172 1 60409.594936646 2024-04-09T14:16:42.526181+00:00 19994330.277670301497 27869999.999939445406 262864330.277606040239 1 60409.594948227 2024-04-09T14:16:43.526821+00:00 19994330.277965061367 27869999.999948911369 262864330.277910292149 1 60409.594959729 2024-04-09T14:16:44.520568+00:00 19994330.278340302408 27870000.000046044588 262864330.278382658958 1 60409.594971312 2024-04-09T14:16:45.521372+00:00 19994330.277927197516 27869999.999977223575 262864330.277900725603 1 60409.594982921 2024-04-09T14:16:46.524400+00:00 19994330.278014685959 27870000.000038944185 262864330.278049945831 1 60409.594994469 2024-04-09T14:16:47.522086+00:00 19994330.277985904366 27869999.999997701496 262864330.277979910374 1 60409.595006090 2024-04-09T14:16:48.526177+00:00 19994330.277991414070 27870000.000035602599 262864330.278023332357 1 60409.595017801 2024-04-09T14:16:49.537998+00:00 19994330.278014801443 27869999.999982964247 262864330.277994066477 1 60409.595029235 2024-04-09T14:16:50.525902+00:00 19994330.277906488627 27869999.999966479838 262864330.277869254351 1 60409.595040865 2024-04-09T14:16:51.530713+00:00 19994330.278047427535 27869999.999990209937 262864330.278033971786 1 60409.595052416 2024-04-09T14:16:52.528706+00:00 19994330.278014130890 27869999.999991878867 262864330.278002321720 1 60409.595063957 2024-04-09T14:16:53.525934+00:00 19994330.277754954994 27869999.999990656972 262864330.277741909027 1 60409.595075561 2024-04-09T14:16:54.528475+00:00 19994330.278269317001 27870000.000004138798 262864330.278269767761 1 60409.595087185 2024-04-09T14:16:55.532736+00:00 19994330.277744214982 27870000.000038962811 262864330.277779459953 1 60409.595098780 2024-04-09T14:16:56.534650+00:00 19994330.278073258698 27869999.999986875802 262864330.278056442738 1 60409.595110307 2024-04-09T14:16:57.530587+00:00 19994330.277988024056 27870000.000069160014 262864330.278053492308 1 60409.595121979 2024-04-09T14:16:58.538983+00:00 19994330.277956191450 27870000.000053375959 262864330.278005868196 1 60409.595133394 2024-04-09T14:16:59.525241+00:00 19994330.277893751860 27869999.999957237393 262864330.277847290039 1 60409.595144925 2024-04-09T14:17:00.521515+00:00 19994330.277960583568 27869999.999961264431 262864330.277918159962 1 60409.595156611 2024-04-09T14:17:01.531215+00:00 19994330.277777586132 27870000.000002916902 262864330.277776807547 1 60409.595168147 2024-04-09T14:17:02.527904+00:00 19994330.278242565691 27870000.000021457672 262864330.278260320425 1 60409.595179709 2024-04-09T14:17:03.526807+00:00 19994330.277915921062 27869999.999991856515 262864330.277904093266 1 60409.595191260 2024-04-09T14:17:04.524841+00:00 19994330.278134584427 27869999.999978467822 262864330.278109371662 1 60409.595202785 2024-04-09T14:17:05.520603+00:00 19994330.277971811593 27870000.000059194863 262864330.278027296066 1 60409.595214419 2024-04-09T14:17:06.525801+00:00 19994330.277866896242 27869999.999934028834 262864330.277797222137 1 60409.595225950 2024-04-09T14:17:07.522058+00:00 19994330.278067655861 27870000.000049520284 262864330.278113484383 1 60409.595237572 2024-04-09T14:17:08.526219+00:00 19994330.277781303972 27870000.000032469630 262864330.277810096741 1 60409.595249106 2024-04-09T14:17:09.522779+00:00 19994330.278119027615 27869999.999988518655 262864330.278103858232 1 60409.595260658 2024-04-09T14:17:10.520864+00:00 19994330.278105389327 27869999.999992009252 262864330.278093695641 1 60409.595272277 2024-04-09T14:17:11.524749+00:00 19994330.278060700744 27869999.999982465059 262864330.278039485216 1 60409.595283805 2024-04-09T14:17:12.520794+00:00 19994330.277982190251 27869999.999974157661 262864330.277952671051 1 60409.595295561 2024-04-09T14:17:13.536489+00:00 19994330.278084341437 27869999.999979354441 262864330.278059989214 1 60409.595307062 2024-04-09T14:17:14.530167+00:00 19994330.277857922018 27870000.000019703060 262864330.277873933315 1 60409.595318617 2024-04-09T14:17:15.528527+00:00 19994330.277930784971 27870000.000024124980 262864330.277951240540 1 60409.595330271 2024-04-09T14:17:16.535403+00:00 19994330.277956321836 27870000.000014528632 262864330.277967154980 1 60409.595341885 2024-04-09T14:17:17.538902+00:00 19994330.277985166758 27869999.999996442348 262864330.277977913618 1 60409.595353287 2024-04-09T14:17:18.523994+00:00 19994330.278086949140 27870000.000014059246 262864330.278097331524 1 60409.595364979 2024-04-09T14:17:19.534187+00:00 19994330.277916349471 27870000.000019490719 262864330.277932137251 1 60409.595376513 2024-04-09T14:17:20.530718+00:00 19994330.277945965528 27870000.000032708049 262864330.277974992990 1 60409.595388043 2024-04-09T14:17:21.526937+00:00 19994330.277934823185 27869999.999965034425 262864330.277896165848 1 60409.595399832 2024-04-09T14:17:22.545473+00:00 19994330.278033848852 27870000.000006303191 262864330.278036475182 1 60409.595411324 2024-04-09T14:17:23.538379+00:00 19994330.277916066349 27870000.000008914620 262864330.277921289206 1 60409.595422757 2024-04-09T14:17:24.526217+00:00 19994330.277992669493 27869999.999927852303 262864330.277916818857 1 60409.595434499 2024-04-09T14:17:25.540703+00:00 19994330.277971927077 27870000.000008724630 262864330.277976959944 1 60409.595445935 2024-04-09T14:17:26.528764+00:00 19994330.278192613274 27869999.999986492097 262864330.278175413609 1 60409.595457564 2024-04-09T14:17:27.533534+00:00 19994330.277923826128 27870000.000006042421 262864330.277926176786 1 60409.595469105 2024-04-09T14:17:28.530646+00:00 19994330.277923084795 27870000.000038195401 262864330.277957588434 1 60409.595480716 2024-04-09T14:17:29.533880+00:00 19994330.278222244233 27870000.000009581447 262864330.278228133917 1 60409.595492180 2024-04-09T14:17:30.524345+00:00 19994330.277853820473 27869999.999981563538 262864330.277831673622 1 60409.595503793 2024-04-09T14:17:31.527747+00:00 19994330.278029292822 27869999.999984141439 262864330.278009742498 1 60409.595515464 2024-04-09T14:17:32.536055+00:00 19994330.277803264558 27869999.999993141741 262864330.277792721987 1 60409.595526934 2024-04-09T14:17:33.527084+00:00 19994330.277940586209 27870000.000003185123 262864330.277940094471 1 60409.595538464 2024-04-09T14:17:34.523284+00:00 19994330.278050117195 27869999.999999620020 262864330.278046041727 1 60409.595550124 2024-04-09T14:17:35.530663+00:00 19994330.277817334980 27869999.999980296940 262864330.277793943882 1 60409.595561732 2024-04-09T14:17:36.533657+00:00 19994330.278067335486 27869999.999989602715 262864330.278053224087 1 60409.595573281 2024-04-09T14:17:37.531485+00:00 19994330.277945455164 27870000.000014252961 262864330.277956008911 1 60409.595584955 2024-04-09T14:17:38.540082+00:00 19994330.277921210974 27869999.999989517033 262864330.277907013893 1 60409.595596415 2024-04-09T14:17:39.530233+00:00 19994330.278038274497 27870000.000021670014 262864330.278056234121 1 60409.595607988 2024-04-09T14:17:40.530156+00:00 19994330.277619678527 27869999.999998241663 262864330.277614235878 1 60409.595619721 2024-04-09T14:17:41.543916+00:00 19994330.277917932719 27870000.000026766211 262864330.277940988541 1 60409.595631204 2024-04-09T14:17:42.535993+00:00 19994330.278340686113 27870000.000005163252 262864330.278342157602 1 60409.595642693 2024-04-09T14:17:43.528686+00:00 19994330.277769234031 27869999.999959751964 262864330.277725309134 1 60409.595654252 2024-04-09T14:17:44.527363+00:00 19994330.277920678258 27870000.000025622547 262864330.277942597866 1 60409.595665819 2024-04-09T14:17:45.526787+00:00 19994330.278008542955 27869999.999969702214 262864330.277974545956 1 60409.595677567 2024-04-09T14:17:46.541804+00:00 19994330.277914147824 27870000.000014305115 262864330.277924746275 1 60409.595688957 2024-04-09T14:17:47.525880+00:00 19994330.277900919318 27869999.999991688877 262864330.277888894081 1 60409.595700584 2024-04-09T14:17:48.530504+00:00 19994330.278188556433 27869999.999989565462 262864330.278174430132 1 60409.595712103 2024-04-09T14:17:49.525733+00:00 19994330.277890466154 27870000.000012665987 262864330.277899444103 1 60409.595723732 2024-04-09T14:17:50.530486+00:00 19994330.278034958988 27870000.000043094158 262864330.278074353933 1 60409.595735338 2024-04-09T14:17:51.533152+00:00 19994330.277848694474 27869999.999992080033 262864330.277837067842 1 60409.595746812 2024-04-09T14:17:52.524564+00:00 19994330.278070636094 27870000.000057995319 262864330.278124928474 1 60409.595758442 2024-04-09T14:17:53.529358+00:00 19994330.277757950127 27869999.999993462116 262864330.277747720480 1 60409.595769961 2024-04-09T14:17:54.524611+00:00 19994330.277865726501 27869999.999992225319 262864330.277854263783 1 60409.595781542 2024-04-09T14:17:55.525263+00:00 19994330.277968157083 27869999.999987244606 262864330.277951717377 1 60409.595793342 2024-04-09T14:17:56.544723+00:00 19994330.277925238013 27869999.999995157123 262864330.277916729450 1 60409.595804797 2024-04-09T14:17:57.534403+00:00 19994330.277925442904 27870000.000014375895 262864330.277936100960 1 60409.595816386 2024-04-09T14:17:58.535754+00:00 19994330.277739509940 27870000.000001661479 262864330.277737498283 1 60409.595827923 2024-04-09T14:17:59.532530+00:00 19994330.277899574488 27869999.999994315207 262864330.277890175581 1 60409.595839485 2024-04-09T14:18:00.531509+00:00 19994330.278054311872 27869999.999986313283 262864330.278036952019 1 60409.595851099 2024-04-09T14:18:01.534969+00:00 19994330.277970947325 27869999.999995213002 262864330.277962446213 1 60409.595862637 2024-04-09T14:18:02.531885+00:00 19994330.277817141265 27870000.000019721687 262864330.277833163738 1 60409.595874134 2024-04-09T14:18:03.525122+00:00 19994330.278098408133 27869999.999988708645 262864330.278083413839 1 60409.595885769 2024-04-09T14:18:04.530420+00:00 19994330.277959462255 27870000.000019825995 262864330.277975589037 1 60409.595897296 2024-04-09T14:18:05.526365+00:00 19994330.277809027582 27870000.000001594424 262864330.277806937695 1 60409.595908955 2024-04-09T14:18:06.533734+00:00 19994330.278146132827 27869999.999988004565 262864330.278130471706 1 60409.595920502 2024-04-09T14:18:07.531383+00:00 19994330.277862995863 27869999.999941140413 262864330.277800440788 1 60409.595932087 2024-04-09T14:18:08.532362+00:00 19994330.277968406677 27870000.000004865229 262864330.277969568968 1 60409.595943553 2024-04-09T14:18:09.522985+00:00 19994330.278221800923 27870000.000027876347 262864330.278245985508 1 60409.595955219 2024-04-09T14:18:10.530907+00:00 19994330.277883786708 27869999.999984100461 262864330.277864187956 1 60409.595966795 2024-04-09T14:18:11.531127+00:00 19994330.277997154742 27870000.000001303852 262864330.277994781733 1 60409.595978338 2024-04-09T14:18:12.528383+00:00 19994330.277883891016 27870000.000041063875 262864330.277921259403 1 60409.595989917 2024-04-09T14:18:13.528856+00:00 19994330.277774721384 27870000.000043142587 262864330.277814179659 1 60409.596001503 2024-04-09T14:18:14.529885+00:00 19994330.278194833547 27870000.000001724809 262864330.278192877769 1 60409.596012990 2024-04-09T14:18:15.522374+00:00 19994330.278104372323 27869999.999988678843 262864330.278089344501 1 60409.596024751 2024-04-09T14:18:16.538486+00:00 19994330.277832988650 27870000.000014390796 262864330.277843683958 1 60409.596036179 2024-04-09T14:18:17.525867+00:00 19994330.277755685151 27869999.999990135431 262864330.277742117643 1 60409.596047705 2024-04-09T14:18:18.521739+00:00 19994330.278097737581 27869999.999962247908 262864330.278056293726 1 60409.596059290 2024-04-09T14:18:19.522649+00:00 19994330.277829788625 27869999.999997101724 262864330.277823209763 1 60409.596071268 2024-04-09T14:18:20.557510+00:00 19994330.277608774602 27869999.999981194735 262864330.277586281300 1 60409.596082501 2024-04-09T14:18:21.528063+00:00 19994330.277962952852 27870000.000003609806 262864330.277962863445 1 60409.596094054 2024-04-09T14:18:22.526282+00:00 19994330.277863658965 27870000.000016760081 262864330.277876704931 1 60409.596105617 2024-04-09T14:18:23.525370+00:00 19994330.278085935861 27870000.000036917627 262864330.278119176626 1 60409.596117242 2024-04-09T14:18:24.529705+00:00 19994330.278047297150 27870000.000030316412 262864330.278073906898 1 60409.596128719 2024-04-09T14:18:25.521349+00:00 19994330.278141546994 27869999.999994885176 262864330.278132736683 1 60409.596140305 2024-04-09T14:18:26.522361+00:00 19994330.277957379818 27869999.999993119389 262864330.277946799994 1 60409.596151975 2024-04-09T14:18:27.530646+00:00 19994330.278037603945 27869999.999967884272 262864330.278001785278 1 60409.596163503 2024-04-09T14:18:28.526687+00:00 19994330.277992058545 27870000.000020895153 262864330.278009265661 1 60409.596175049 2024-04-09T14:18:29.524243+00:00 19994330.278008472174 27869999.999974150211 262864330.277978926897 1 60409.596186658 2024-04-09T14:18:30.527288+00:00 19994330.278149802238 27869999.999943248928 262864330.278089374304 1 60409.596198224 2024-04-09T14:18:31.526607+00:00 19994330.277853857726 27870000.000019412488 262864330.277869552374 1 60409.596209766 2024-04-09T14:18:32.523819+00:00 19994330.278137050569 27869999.999982696027 262864330.278116047382 1 60409.596221338 2024-04-09T14:18:33.523601+00:00 19994330.278126105666 27869999.999961674213 262864330.278084099293 1 60409.596232927 2024-04-09T14:18:34.524875+00:00 19994330.277959816158 27869999.999986689538 262864330.277942806482 1 60409.596244527 2024-04-09T14:18:35.527169+00:00 19994330.278077706695 27869999.999955739826 262864330.278029739857 1 60409.596256065 2024-04-09T14:18:36.524043+00:00 19994330.277973178774 27870000.000025916845 262864330.277995407581 1 60409.596267676 2024-04-09T14:18:37.527183+00:00 19994330.278029758483 27869999.999993409961 262864330.278019487858 1 60409.596279196 2024-04-09T14:18:38.522513+00:00 19994330.277917250991 27870000.000012986362 262864330.277926564217 1 60409.596290828 2024-04-09T14:18:39.527513+00:00 19994330.278065845370 27869999.999992448837 262864330.278054594994 1 60409.596302443 2024-04-09T14:18:40.531105+00:00 19994330.277831878513 27869999.999960049987 262864330.277788251638 1 60409.596313952 2024-04-09T14:18:41.525454+00:00 19994330.277910653502 27869999.999987475574 262864330.277894437313 1 60409.596325500 2024-04-09T14:18:42.523245+00:00 19994330.278168819845 27870000.000010851771 262864330.278175979853 1 60409.596337162 2024-04-09T14:18:43.530804+00:00 19994330.277968566865 27870000.000019937754 262864330.277984797955 1 60409.596348659 2024-04-09T14:18:44.524107+00:00 19994330.277966991067 27870000.000019900501 262864330.277983188629 1 60409.596360264 2024-04-09T14:18:45.526817+00:00 19994330.277823258191 27869999.999993547797 262864330.277813136578 1 60409.596371865 2024-04-09T14:18:46.529148+00:00 19994330.277982939035 27869999.999991551042 262864330.277970790863 1 60409.596383385 2024-04-09T14:18:47.524454+00:00 19994330.278052758425 27870000.000017289072 262864330.278066337109 1 60409.596394957 2024-04-09T14:18:48.524269+00:00 19994330.277901176363 27869999.999975547194 262864330.277873039246 1 60409.596406499 2024-04-09T14:18:49.521496+00:00 19994330.278135988861 27870000.000000905246 262864330.278133183718 1 60409.596418168 2024-04-09T14:18:50.529722+00:00 19994330.277994167060 27869999.999966204166 262864330.277956664562 1 60409.596429714 2024-04-09T14:18:51.527239+00:00 19994330.277886413038 27869999.999951299280 262864330.277834028006 1 60409.596441224 2024-04-09T14:18:52.521736+00:00 19994330.277992308140 27870000.000050622970 262864330.278039246798 1 60409.596452801 2024-04-09T14:18:53.522010+00:00 19994330.278214573860 27869999.999995093793 262864330.278205960989 1 60409.596464404 2024-04-09T14:18:54.524543+00:00 19994330.277906257659 27869999.999989435077 262864330.277892023325 1 60409.596475937 2024-04-09T14:18:55.520939+00:00 19994330.277983181179 27870000.000057615340 262864330.278037101030 1 60409.596487602 2024-04-09T14:18:56.528838+00:00 19994330.277791023254 27869999.999963790178 262864330.277751117945 1 60409.596499100 2024-04-09T14:18:57.522273+00:00 19994330.277922142297 27870000.000033386052 262864330.277951836586 1 60409.596510730 2024-04-09T14:18:58.527070+00:00 19994330.278154082596 27869999.999969292432 262864330.278119683266 1 60409.596522271 2024-04-09T14:18:59.524193+00:00 19994330.277898989618 27870000.000074055046 262864330.277969360352 1 60409.596533838 2024-04-09T14:19:00.523616+00:00 19994330.277980238199 27869999.999972876161 262864330.277949422598 1 60409.596545389 2024-04-09T14:19:01.521610+00:00 19994330.278049536049 27869999.999981328845 262864330.278027176857 1 60409.596557000 2024-04-09T14:19:02.524791+00:00 19994330.277791351080 27869999.999955456704 262864330.277743101120 1 60409.596568579 2024-04-09T14:19:03.525266+00:00 19994330.278020638973 27870000.000009279698 262864330.278026223183 1 60409.596580151 2024-04-09T14:19:04.525001+00:00 19994330.278003428131 27870000.000031687319 262864330.278031408787 1 60409.596591692 2024-04-09T14:19:05.522212+00:00 19994330.278240475804 27869999.999991510063 262864330.278228282928 1 60409.596603289 2024-04-09T14:19:06.524202+00:00 19994330.278011862189 27870000.000026948750 262864330.278035104275 1 60409.596614846 2024-04-09T14:19:07.522686+00:00 19994330.278147239238 27869999.999995458871 262864330.278139024973 1 60409.596626463 2024-04-09T14:19:08.526430+00:00 19994330.277773242444 27869999.999994453043 262864330.277763992548 1 60409.596638064 2024-04-09T14:19:09.528775+00:00 19994330.278068613261 27870000.000023692846 262864330.278088599443 1 60409.596649573 2024-04-09T14:19:10.523117+00:00 19994330.278320547193 27870000.000006914139 262864330.278323769569 1 60409.596661179 2024-04-09T14:19:11.525854+00:00 19994330.277657400817 27869999.999979685992 262864330.277633368969 1 60409.596672749 2024-04-09T14:19:12.525491+00:00 19994330.278042577207 27869999.999953549355 262864330.277992427349 1 60409.596684314 2024-04-09T14:19:13.524750+00:00 19994330.277793683112 27869999.999984014779 262864330.277774006128 1 60409.596695879 2024-04-09T14:19:14.523949+00:00 19994330.278070148081 27870000.000007618219 262864330.278074085712 1 60409.596707431 2024-04-09T14:19:15.522057+00:00 19994330.277808353305 27870000.000009320676 262864330.277813971043 1 60409.596719031 2024-04-09T14:19:16.524277+00:00 19994330.278023071587 27870000.000039082021 262864330.278058439493 1 60409.596730598 2024-04-09T14:19:17.523655+00:00 19994330.278065696359 27869999.999980047345 262864330.278042018414 1 60409.596742148 2024-04-09T14:19:18.521559+00:00 19994330.277796167880 27870000.000012695789 262864330.277805179358 1 60409.596753717 2024-04-09T14:19:19.521204+00:00 19994330.278181161731 27869999.999987214804 262864330.278164684772 1 60409.596765396 2024-04-09T14:19:20.530206+00:00 19994330.277825981379 27869999.999999169260 262864330.277821451426 1 60409.596776881 2024-04-09T14:19:21.522545+00:00 19994330.277930054814 27870000.000012248755 262864330.277938604355 1 60409.596788507 2024-04-09T14:19:22.527040+00:00 19994330.278336193413 27869999.999980043620 262864330.278312534094 1 60409.596800048 2024-04-09T14:19:23.524138+00:00 19994330.277738526464 27869999.999987427145 262864330.277722239494 1 60409.596811663 2024-04-09T14:19:24.527728+00:00 19994330.277979619801 27869999.999990947545 262864330.277966856956 1 60409.596823184 2024-04-09T14:19:25.523106+00:00 19994330.277818866074 27870000.000015683472 262864330.277830839157 1 60409.596834740 2024-04-09T14:19:26.521539+00:00 19994330.278222020715 27869999.999955885112 262864330.278174221516 1 60409.596846346 2024-04-09T14:19:27.524286+00:00 19994330.277889575809 27870000.000016298145 262864330.277902185917 1 60409.596858006 2024-04-09T14:19:28.531668+00:00 19994330.278205927461 27870000.000032529235 262864330.278234779835 1 60409.596869446 2024-04-09T14:19:29.520114+00:00 19994330.277810629457 27870000.000012349337 262864330.277819275856 1 60409.596881070 2024-04-09T14:19:30.524441+00:00 19994330.278050657362 27870000.000018779188 262864330.278065741062 1 60409.596892644 2024-04-09T14:19:31.524447+00:00 19994330.277961637825 27870000.000005543232 262864330.277963489294 1 60409.596904193 2024-04-09T14:19:32.522276+00:00 19994330.277890708297 27869999.999945193529 262864330.277832210064 1 60409.596915793 2024-04-09T14:19:33.524462+00:00 19994330.277920965105 27869999.999968182296 262864330.277885437012 1 60409.596927349 2024-04-09T14:19:34.523017+00:00 19994330.278053250164 27870000.000014785677 262864330.278064340353 1 60409.596938937 2024-04-09T14:19:35.524146+00:00 19994330.278076682240 27869999.999996617436 262864330.278069585562 1 60409.596950488 2024-04-09T14:19:36.522180+00:00 19994330.277684699744 27870000.000000998378 262864330.277682006359 1 60409.596962126 2024-04-09T14:19:37.527718+00:00 19994330.278165228665 27869999.999991770834 262864330.278153300285 1 60409.596973685 2024-04-09T14:19:38.526349+00:00 19994330.278069376945 27870000.000027295202 262864330.278092980385 1 60409.596985273 2024-04-09T14:19:39.527540+00:00 19994330.277881156653 27869999.999991223216 262864330.277868688107 1 60409.596996796 2024-04-09T14:19:40.523175+00:00 19994330.277938239276 27869999.999996419996 262864330.277930974960 1 60409.597008367 2024-04-09T14:19:41.522883+00:00 19994330.277981627733 27870000.000039458275 262864330.278017401695 1 60409.597019960 2024-04-09T14:19:42.524509+00:00 19994330.278071045876 27870000.000005867332 262864330.278073221445 1 60409.597031533 2024-04-09T14:19:43.524475+00:00 19994330.278053559363 27869999.999987445772 262864330.278037309647 1 60409.597043095 2024-04-09T14:19:44.523402+00:00 19994330.277934275568 27869999.999987408519 262864330.277918010950 1 60409.597054640 2024-04-09T14:19:45.520907+00:00 19994330.278163969517 27870000.000018157065 262864330.278178423643 1 60409.597066254 2024-04-09T14:19:46.524339+00:00 19994330.277818314731 27870000.000006157905 262864330.277820795774 1 60409.597077907 2024-04-09T14:19:47.531175+00:00 19994330.277942940593 27869999.999982528389 262864330.277921795845 1 60409.597089374 2024-04-09T14:19:48.521925+00:00 19994330.277586650103 27869999.999953441322 262864330.277536392212 1 60409.597100944 2024-04-09T14:19:49.521607+00:00 19994330.278153024614 27870000.000023044646 262864330.278172373772 1 60409.597112559 2024-04-09T14:19:50.525103+00:00 19994330.277935001999 27870000.000021409243 262864330.277952700853 1 60409.597124082 2024-04-09T14:19:51.520672+00:00 19994330.277945790440 27870000.000049829483 262864330.277991920710 1 60409.597135652 2024-04-09T14:19:52.520335+00:00 19994330.277977656573 27869999.999971706420 262864330.277945667505 1 60409.597147257 2024-04-09T14:19:53.522974+00:00 19994330.277707092464 27869999.999974347651 262864330.277677744627 1 60409.597158844 2024-04-09T14:19:54.524071+00:00 19994330.278007399291 27869999.999996725470 262864330.278000414371 1 60409.597170393 2024-04-09T14:19:55.521983+00:00 19994330.277898523957 27869999.999991368502 262864330.277886182070 1 60409.597181941 2024-04-09T14:19:56.519734+00:00 19994330.278190113604 27869999.999989099801 262864330.278175503016 1 60409.597193516 2024-04-09T14:19:57.519810+00:00 19994330.277800928801 27869999.999995063990 262864330.277792274952 1 60409.597205169 2024-04-09T14:19:58.526624+00:00 19994330.278151713312 27869999.999966852367 262864330.278114885092 1 60409.597216726 2024-04-09T14:19:59.525145+00:00 19994330.278096638620 27870000.000062301755 262864330.278155237436 1 60409.597228261 2024-04-09T14:20:00.521765+00:00 19994330.277653675526 27870000.000004019588 262864330.277653992176 1 60409.597240093 2024-04-09T14:20:01.544061+00:00 19994330.278223082423 27870000.000014167279 262864330.278233528137 1 60409.597251949 2024-04-09T14:20:02.568424+00:00 19994330.277888089418 27870000.000044956803 262864330.277929335833 1 60409.597263091 2024-04-09T14:20:03.531060+00:00 19994330.277998745441 27870000.000005330890 262864330.278000384569 1 60409.597274658 2024-04-09T14:20:04.530456+00:00 19994330.277802620083 27869999.999981131405 262864330.277780056000 1 60409.597286453 2024-04-09T14:20:05.549488+00:00 19994330.277963858098 27869999.999964665622 262864330.277924805880 1 60409.597297818 2024-04-09T14:20:06.531512+00:00 19994330.277881346643 27869999.999997884035 262864330.277875542641 1 60409.597309390 2024-04-09T14:20:07.531284+00:00 19994330.277992233634 27870000.000005524606 262864330.277994036674 1 60409.597320928 2024-04-09T14:20:08.528189+00:00 19994330.277939725667 27869999.999972470105 262864330.277908504009 1 60409.597332594 2024-04-09T14:20:09.536141+00:00 19994330.278096571565 27870000.000021949410 262864330.278114795685 1 60409.597344200 2024-04-09T14:20:10.538878+00:00 19994330.278073191643 27869999.999972153455 262864330.278041660786 1 60409.597355714 2024-04-09T14:20:11.533690+00:00 19994330.277998108417 27870000.000063017011 262864330.278057426214 1 60409.597367261 2024-04-09T14:20:12.531295+00:00 19994330.277891814709 27870000.000032886863 262864330.277921020985 1 60409.597378850 2024-04-09T14:20:13.532625+00:00 19994330.278160177171 27870000.000018127263 262864330.278174608946 1 60409.597390380 2024-04-09T14:20:14.528821+00:00 19994330.278010055423 27869999.999970525503 262864330.277976870537 1 60409.597401903 2024-04-09T14:20:15.524396+00:00 19994330.277995243669 27869999.999998383224 262864330.277989923954 1 60409.597413492 2024-04-09T14:20:16.525765+00:00 19994330.278015889227 27870000.000002820045 262864330.278015017509 1 60409.597425039 2024-04-09T14:20:17.523373+00:00 19994330.278055902570 27870000.000039163977 262864330.278091371059 1 60409.597436637 2024-04-09T14:20:18.525430+00:00 19994330.277788665146 27869999.999960400164 262864330.277745366096 1 60409.597448205 2024-04-09T14:20:19.524886+00:00 19994330.278052147478 27869999.999981123954 262864330.278029590845 1 60409.597459764 2024-04-09T14:20:20.523629+00:00 19994330.278005275875 27869999.999999050051 262864330.278000622988 1 60409.597471334 2024-04-09T14:20:21.523228+00:00 19994330.277764447033 27869999.999988608062 262864330.277749359608 1 60409.597482915 2024-04-09T14:20:22.523845+00:00 19994330.278160233051 27869999.999986629933 262864330.278143167496 1 60409.597494451 2024-04-09T14:20:23.520575+00:00 19994330.277866017073 27870000.000028338283 262864330.277890652418 1 60409.597506121 2024-04-09T14:20:24.528882+00:00 19994330.277937147766 27869999.999981034547 262864330.277914494276 1 60409.597517688 2024-04-09T14:20:25.528265+00:00 19994330.278025344014 27870000.000034037977 262864330.278055667877 1 60409.597529276 2024-04-09T14:20:26.529475+00:00 19994330.278251368552 27869999.999964166433 262864330.278211861849 1 60409.597540762 2024-04-09T14:20:27.521866+00:00 19994330.277835510671 27870000.000004291534 262864330.277836114168 1 60409.597552524 2024-04-09T14:20:28.538121+00:00 19994330.277913391590 27869999.999968145043 262864330.277877837420 1 60409.597564002 2024-04-09T14:20:29.529757+00:00 19994330.277870222926 27869999.999983623624 262864330.277850151062 1 60409.597575552 2024-04-09T14:20:30.527658+00:00 19994330.277863681316 27870000.000014778227 262864330.277874767780 1 60409.597587084 2024-04-09T14:20:31.524066+00:00 19994330.278031233698 27869999.999974414706 262864330.278001964092 1 60409.597598637 2024-04-09T14:20:32.522297+00:00 19994330.278025109321 27869999.999992344528 262864330.278013765812 1 60409.597610219 2024-04-09T14:20:33.522978+00:00 19994330.278227601200 27869999.999994348735 262864330.278218239546 1 60409.597621779 2024-04-09T14:20:34.521696+00:00 19994330.277801636606 27870000.000012278557 262864330.277810215950 1 60409.597633383 2024-04-09T14:20:35.524312+00:00 19994330.277766555548 27870000.000039216131 262864330.277802079916 1 60409.597644959 2024-04-09T14:20:36.524474+00:00 19994330.278053902090 27869999.999999560416 262864330.278049767017 1 60409.597656542 2024-04-09T14:20:37.525175+00:00 19994330.277782429010 27869999.999997138977 262864330.277775883675 1 60409.597668198 2024-04-09T14:20:38.532286+00:00 19994330.278085000813 27870000.000010877848 262864330.278092175722 1 60409.597679682 2024-04-09T14:20:39.524521+00:00 19994330.278086163104 27869999.999952476472 262864330.278034925461 1 60409.597691244 2024-04-09T14:20:40.523452+00:00 19994330.278006527573 27870000.000007670373 262864330.278010487556 1 60409.597702851 2024-04-09T14:20:41.526343+00:00 19994330.277890983969 27869999.999974980950 262864330.277862250805 1 60409.597714372 2024-04-09T14:20:42.521713+00:00 19994330.278014920652 27869999.999962471426 262864330.277973711491 1 60409.597725996 2024-04-09T14:20:43.526054+00:00 19994330.278067026287 27869999.999970916659 262864330.278034240007 1 60409.597737516 2024-04-09T14:20:44.521385+00:00 19994330.277962353081 27870000.000061754137 262864330.278020411730 1 60409.597749102 2024-04-09T14:20:45.522396+00:00 19994330.277930233628 27869999.999940566719 262864330.277867108583 1 60409.597760734 2024-04-09T14:20:46.527448+00:00 19994330.278075378388 27870000.000006187707 262864330.278077870607 1 60409.597772280 2024-04-09T14:20:47.525002+00:00 19994330.278083037585 27870000.000033460557 262864330.278112798929 1 60409.597783832 2024-04-09T14:20:48.523116+00:00 19994330.278087068349 27869999.999998807907 262864330.278082191944 1 60409.597795404 2024-04-09T14:20:49.522899+00:00 19994330.277900028974 27870000.000012114644 262864330.277908444405 1 60409.597807044 2024-04-09T14:20:50.528631+00:00 19994330.278099585325 27869999.999949470162 262864330.278045356274 1 60409.597818553 2024-04-09T14:20:51.522941+00:00 19994330.277880351990 27870000.000004757196 262864330.277881413698 1 60409.597830127 2024-04-09T14:20:52.522952+00:00 19994330.277883864939 27869999.999968826771 262864330.277848988771 1 60409.597841681 2024-04-09T14:20:53.521257+00:00 19994330.277981046587 27870000.000010728836 262864330.277988076210 1 60409.597853274 2024-04-09T14:20:54.522902+00:00 19994330.277975175530 27870000.000003311783 262864330.277974784374 1 60409.597864848 2024-04-09T14:20:55.522839+00:00 19994330.278063151985 27870000.000024229288 262864330.278083682060 1 60409.597876449 2024-04-09T14:20:56.525179+00:00 19994330.277794640511 27870000.000022474676 262864330.277813404799 1 60409.597888009 2024-04-09T14:20:57.523947+00:00 19994330.278158366680 27870000.000003665686 262864330.278158336878 1 60409.597899581 2024-04-09T14:20:58.523838+00:00 19994330.277847863734 27869999.999990168959 262864330.277834326029 1 60409.597911139 2024-04-09T14:20:59.522427+00:00 19994330.277911331505 27870000.000000692904 262864330.277908325195 1 60409.597922718 2024-04-09T14:21:00.522830+00:00 19994330.277807630599 27869999.999958660454 262864330.277762591839 1 60409.597934322 2024-04-09T14:21:01.525417+00:00 19994330.277921337634 27870000.000006958842 262864330.277924627066 1 60409.597945934 2024-04-09T14:21:02.528673+00:00 19994330.277908135206 27869999.999988090247 262864330.277892529964 1 60409.597957509 2024-04-09T14:21:03.528783+00:00 19994330.277946271002 27870000.000037126243 262864330.277979701757 1 60409.597969110 2024-04-09T14:21:04.531114+00:00 19994330.277850355953 27870000.000005099922 262864330.277851760387 1 60409.597980734 2024-04-09T14:21:05.535445+00:00 19994330.278071917593 27869999.999991849065 262864330.278060048819 1 60409.597992227 2024-04-09T14:21:06.528399+00:00 19994330.277957558632 27870000.000038694590 262864330.277992546558 1 60409.598003834 2024-04-09T14:21:07.531217+00:00 19994330.277874540538 27869999.999975919724 262864330.277846753597 1 60409.598015332 2024-04-09T14:21:08.524635+00:00 19994330.278020236641 27869999.999999798834 262864330.278016328812 1 60409.598026903 2024-04-09T14:21:09.524458+00:00 19994330.278069123626 27869999.999979674816 262864330.278045117855 1 60409.598038480 2024-04-09T14:21:10.524668+00:00 19994330.277955345809 27869999.999993246049 262864330.277944892645 1 60409.598050053 2024-04-09T14:21:11.524613+00:00 19994330.277757868171 27869999.999988272786 262864330.277742445469 1 60409.598061639 2024-04-09T14:21:12.525589+00:00 19994330.278068564832 27870000.000011987984 262864330.278076857328 1 60409.598073208 2024-04-09T14:21:13.525206+00:00 19994330.277959018946 27869999.999988518655 262864330.277943849564 1 60409.598084799 2024-04-09T14:21:14.526582+00:00 19994330.278025131673 27870000.000017933547 262864330.278039366007 1 60409.598096324 2024-04-09T14:21:15.522360+00:00 19994330.278012324125 27869999.999991834164 262864330.278000473976 1 60409.598107968 2024-04-09T14:21:16.528391+00:00 19994330.277867920697 27870000.000052288175 262864330.277916491032 1 60409.598119544 2024-04-09T14:21:17.528569+00:00 19994330.277954164892 27870000.000023759902 262864330.277974218130 1 60409.598131035 2024-04-09T14:21:18.521411+00:00 19994330.278239440173 27869999.999991971999 262864330.278227716684 1 60409.598142647 2024-04-09T14:21:19.524733+00:00 19994330.277696259320 27870000.000013660640 262864330.277706205845 1 60409.598154217 2024-04-09T14:21:20.524387+00:00 19994330.277940422297 27869999.999986223876 262864330.277922958136 1 60409.598165781 2024-04-09T14:21:21.523502+00:00 19994330.277926810086 27869999.999987173826 262864330.277910292149 1 60409.598177347 2024-04-09T14:21:22.522821+00:00 19994330.278020281345 27869999.999998759478 262864330.278015345335 1 60409.598188949 2024-04-09T14:21:23.525189+00:00 19994330.277756366879 27869999.999967910349 262864330.277720570564 1 60409.598200549 2024-04-09T14:21:24.527416+00:00 19994330.278140671551 27870000.000018991530 262864330.278155952692 1 60409.598212090 2024-04-09T14:21:25.524551+00:00 19994330.278052709997 27869999.999983374029 262864330.278032392263 1 60409.598223740 2024-04-09T14:21:26.531158+00:00 19994330.277965940535 27869999.999977603555 262864330.277939826250 1 60409.598235285 2024-04-09T14:21:27.528608+00:00 19994330.277944564819 27870000.000049386173 262864330.277990251780 1 60409.598246802 2024-04-09T14:21:28.523702+00:00 19994330.278142943978 27870000.000004917383 262864330.278144180775 1 60409.598258371 2024-04-09T14:21:29.523273+00:00 19994330.278019297868 27869999.999999675900 262864330.278015285730 1 60409.598269927 2024-04-09T14:21:30.521693+00:00 19994330.277982641011 27870000.000004492700 262864330.277983456850 1 60409.598281489 2024-04-09T14:21:31.520637+00:00 19994330.277931086719 27869999.999980729073 262864330.277908116579 1 60409.598293078 2024-04-09T14:21:32.521913+00:00 19994330.278170168400 27870000.000037278980 262864330.278203755617 1 60409.598304681 2024-04-09T14:21:33.524426+00:00 19994330.277889162302 27869999.999993108213 262864330.277878582478 1 60409.598316238 2024-04-09T14:21:34.522964+00:00 19994330.278056245297 27869999.999950848520 262864330.278003394604 1 60409.598327851 2024-04-09T14:21:35.526358+00:00 19994330.277979530394 27869999.999979432672 262864330.277955263853 1 60409.598339360 2024-04-09T14:21:36.520729+00:00 19994330.277925629169 27870000.000013321638 262864330.277935266495 1 60409.598350931 2024-04-09T14:21:37.520467+00:00 19994330.278080455959 27870000.000044398010 262864330.278121173382 1 60409.598362533 2024-04-09T14:21:38.522903+00:00 19994330.277963742614 27869999.999979406595 262864330.277939438820 1 60409.598374097 2024-04-09T14:21:39.521928+00:00 19994330.277973789722 27870000.000054094940 262864330.278024196625 1 60409.598385696 2024-04-09T14:21:40.524180+00:00 19994330.277734469622 27869999.999973580241 262864330.277704358101 1 60409.598397238 2024-04-09T14:21:41.521379+00:00 19994330.278207983822 27870000.000015418977 262864330.278219699860 1 60409.598408810 2024-04-09T14:21:42.521206+00:00 19994330.277721561491 27869999.999966949224 262864330.277684807777 1 60409.598420420 2024-04-09T14:21:43.524243+00:00 19994330.277946900576 27870000.000009268522 262864330.277952462435 1 60409.598431975 2024-04-09T14:21:44.522606+00:00 19994330.278043370694 27870000.000001221895 262864330.278040885925 1 60409.598443529 2024-04-09T14:21:45.520924+00:00 19994330.277949322015 27869999.999984968454 262864330.277930617332 1 60409.598455098 2024-04-09T14:21:46.520455+00:00 19994330.278064265847 27870000.000005546957 262864330.278066098690 1 60409.598466701 2024-04-09T14:21:47.522936+00:00 19994330.278098456562 27870000.000009350479 262864330.278104126453 1 60409.598478293 2024-04-09T14:21:48.524532+00:00 19994330.278098415583 27870000.000004906207 262864330.278099626303 1 60409.598489849 2024-04-09T14:21:49.522992+00:00 19994330.277977116406 27870000.000034105033 262864330.278007507324 1 60409.598501408 2024-04-09T14:21:50.521610+00:00 19994330.277844455093 27870000.000020466745 262864330.277861237526 1 60409.598513013 2024-04-09T14:21:51.524324+00:00 19994330.278256081045 27870000.000004950911 262864330.278257340193 1 60409.598524547 2024-04-09T14:21:52.520858+00:00 19994330.278010033071 27869999.999975740910 262864330.277982085943 1 60409.598536144 2024-04-09T14:21:53.522854+00:00 19994330.278045028448 27869999.999972507358 262864330.278013855219 1 60409.598547739 2024-04-09T14:21:54.524661+00:00 19994330.277874644846 27869999.999989718199 262864330.277860671282 1 60409.598559333 2024-04-09T14:21:55.526397+00:00 19994330.277867287397 27870000.000001404434 262864330.277864992619 1 60409.598570944 2024-04-09T14:21:56.529589+00:00 19994330.277876615524 27870000.000003919005 262864330.277876853943 1 60409.598582440 2024-04-09T14:21:57.522784+00:00 19994330.277808949351 27869999.999990146607 262864330.277795374393 1 60409.598594006 2024-04-09T14:21:58.522115+00:00 19994330.277786675841 27869999.999983701855 262864330.277766674757 1 60409.598605613 2024-04-09T14:21:59.524977+00:00 19994330.278061687946 27869999.999988466501 262864330.278046458960 1 60409.598617162 2024-04-09T14:22:00.522742+00:00 19994330.278239265084 27870000.000023890287 262864330.278259456158 1 60409.598628747 2024-04-09T14:22:01.523723+00:00 19994330.277779031545 27869999.999973710626 262864330.277749061584 1 60409.598640406 2024-04-09T14:22:02.531026+00:00 19994330.278015322983 27870000.000009398907 262864330.278021007776 1 60409.598651964 2024-04-09T14:22:03.529656+00:00 19994330.277880802751 27869999.999983284622 262864330.277860403061 1 60409.598663558 2024-04-09T14:22:04.531451+00:00 19994330.277950987220 27870000.000012610108 262864330.277959883213 1 60409.598675140 2024-04-09T14:22:05.532057+00:00 19994330.278075292706 27869999.999939378351 262864330.278010964394 1 60409.598686697 2024-04-09T14:22:06.530625+00:00 19994330.277882523835 27870000.000048834831 262864330.277927666903 1 60409.598698323 2024-04-09T14:22:07.535057+00:00 19994330.277800489217 27870000.000023405999 262864330.277820199728 1 60409.598709963 2024-04-09T14:22:08.540841+00:00 19994330.278013009578 27869999.999987524003 262864330.277996838093 1 60409.598721431 2024-04-09T14:22:09.531610+00:00 19994330.277767010033 27869999.999997761101 262864330.277761071920 1 60409.598733100 2024-04-09T14:22:10.539861+00:00 19994330.278005570173 27870000.000004258007 262864330.278006136417 1 60409.598744557 2024-04-09T14:22:11.529740+00:00 19994330.278089076281 27870000.000020723790 262864330.278106093407 1 60409.598756169 2024-04-09T14:22:12.533038+00:00 19994330.278099220246 27870000.000009924173 262864330.278105437756 1 60409.598767716 2024-04-09T14:22:13.530653+00:00 19994330.277986485511 27869999.999975427985 262864330.277958244085 1 60409.598779317 2024-04-09T14:22:14.533040+00:00 19994330.277836114168 27870000.000026516616 262864330.277858942747 1 60409.598791051 2024-04-09T14:22:15.546807+00:00 19994330.277987029403 27869999.999996449798 262864330.277979791164 1 60409.598802349 2024-04-09T14:22:16.522959+00:00 19994330.277970276773 27870000.000006806105 262864330.277973383665 1 60409.598813893 2024-04-09T14:22:17.520377+00:00 19994330.277812890708 27869999.999990548939 262864330.277799755335 1 60409.598825542 2024-04-09T14:22:18.526854+00:00 19994330.278046499938 27869999.999998163432 262864330.278040945530 1 60409.598837069 2024-04-09T14:22:19.522762+00:00 19994330.278107732534 27869999.999989975244 262864330.278094023466 1 60409.598848642 2024-04-09T14:22:20.522701+00:00 19994330.277970623225 27870000.000005785376 262864330.277972698212 1 60409.598860231 2024-04-09T14:22:21.523999+00:00 19994330.278020117432 27869999.999983675778 262864330.278000086546 1 60409.598871876 2024-04-09T14:22:22.530138+00:00 19994330.277744166553 27869999.999974053353 262864330.277714520693 1 60409.598883357 2024-04-09T14:22:23.522057+00:00 19994330.278215646744 27870000.000034622848 262864330.278246581554 1 60409.598894951 2024-04-09T14:22:24.523791+00:00 19994330.277876861393 27870000.000014133751 262864330.277887284756 1 60409.598906546 2024-04-09T14:22:25.525580+00:00 19994330.277835309505 27870000.000000588596 262864330.277832210064 1 60409.598918077 2024-04-09T14:22:26.521813+00:00 19994330.277892570943 27870000.000005528331 262864330.277894407511 1 60409.598929669 2024-04-09T14:22:27.523398+00:00 19994330.277997862548 27869999.999970126897 262864330.277964293957 1 60409.598941333 2024-04-09T14:22:28.531139+00:00 19994330.278160471469 27869999.999980136752 262864330.278136938810 1 60409.598952886 2024-04-09T14:22:29.529375+00:00 19994330.277772378176 27870000.000014565885 262864330.277783244848 1 60409.598964394 2024-04-09T14:22:30.523646+00:00 19994330.277979400009 27870000.000003810972 262864330.277979522943 1 60409.598976055 2024-04-09T14:22:31.531115+00:00 19994330.278114732355 27870000.000007234514 262864330.278118282557 1 60409.598987524 2024-04-09T14:22:32.522132+00:00 19994330.278066530824 27869999.999996323138 262864330.278059184551 1 60409.598999095 2024-04-09T14:22:33.521793+00:00 19994330.278085205704 27870000.000036235899 262864330.278117746115 1 60409.599010731 2024-04-09T14:22:34.527143+00:00 19994330.277977343649 27870000.000019442290 262864330.277993083000 1 60409.599022398 2024-04-09T14:22:35.535194+00:00 19994330.277933619916 27870000.000001993030 262864330.277931928635 1 60409.599033829 2024-04-09T14:22:36.522823+00:00 19994330.278083782643 27870000.000017430633 262864330.278097510338 1 60409.599045394 2024-04-09T14:22:37.522059+00:00 19994330.277971178293 27870000.000001344830 262864330.277968823910 1 60409.599056977 2024-04-09T14:22:38.522801+00:00 19994330.277949921787 27869999.999965224415 262864330.277911454439 1 60409.599068558 2024-04-09T14:22:39.523423+00:00 19994330.278021220118 27870000.000016927719 262864330.278034448624 1 60409.599080150 2024-04-09T14:22:40.524956+00:00 19994330.278412546962 27869999.999983843416 262864330.278392702341 1 60409.599091725 2024-04-09T14:22:41.525084+00:00 19994330.277825728059 27869999.999955937266 262864330.277777969837 1 60409.599103312 2024-04-09T14:22:42.526167+00:00 19994330.277905691415 27870000.000016566366 262864330.277918577194 1 60409.599114910 2024-04-09T14:22:43.528206+00:00 19994330.278088212013 27870000.000009752810 262864330.278094261885 1 60409.599126393 2024-04-09T14:22:44.520375+00:00 19994330.277882523835 27870000.000018976629 262864330.277897804976 1 60409.599138023 2024-04-09T14:22:45.525233+00:00 19994330.278096705675 27869999.999992311001 262864330.278085321188 1 60409.599149629 2024-04-09T14:22:46.527904+00:00 19994330.277986645699 27870000.000006925315 262864330.277989864349 1 60409.599161174 2024-04-09T14:22:47.525443+00:00 19994330.277919691056 27869999.999997619539 262864330.277913600206 1 60409.599172745 2024-04-09T14:22:48.525154+00:00 19994330.277974288911 27869999.999978635460 262864330.277949213982 1 60409.599184298 2024-04-09T14:22:49.523370+00:00 19994330.277868635952 27869999.999998249114 262864330.277863174677 1 60409.599195855 2024-04-09T14:22:50.521882+00:00 19994330.277931194752 27869999.999997407198 262864330.277924895287 1 60409.599207428 2024-04-09T14:22:51.521798+00:00 19994330.277991805226 27869999.999998670071 262864330.277986764908 1 60409.599219025 2024-04-09T14:22:52.523778+00:00 19994330.278007563204 27869999.999967295676 262864330.277971178293 1 60409.599230579 2024-04-09T14:22:53.522038+00:00 19994330.277811869979 27870000.000031549484 262864330.277839720249 1 60409.599242159 2024-04-09T14:22:54.522516+00:00 19994330.277818888426 27869999.999991070479 262864330.277806252241 1 60409.599253726 2024-04-09T14:22:55.521892+00:00 19994330.278048332781 27870000.000011470169 262864330.278056114912 1 60409.599265306 2024-04-09T14:22:56.522425+00:00 19994330.278022874147 27870000.000010639429 262864330.278029829264 1 60409.599276942 2024-04-09T14:22:57.527817+00:00 19994330.277694128454 27869999.999992683530 262864330.277683109045 1 60409.599288486 2024-04-09T14:22:58.525176+00:00 19994330.278070293367 27870000.000015504658 262864330.278082102537 1 60409.599300033 2024-04-09T14:22:59.522884+00:00 19994330.278067383915 27870000.000004045665 262864330.278067737818 1 60409.599311635 2024-04-09T14:23:00.525284+00:00 19994330.277818989009 27869999.999977588654 262864330.277792870998 1 60409.599323841 2024-04-09T14:23:01.579897+00:00 19994330.278050735593 27870000.000032160431 262864330.278079211712 1 60409.599334791 2024-04-09T14:23:02.525964+00:00 19994330.277825959027 27869999.999993201345 262864330.277815461159 1 60409.599346407 2024-04-09T14:23:03.529550+00:00 19994330.277705751359 27869999.999918408692 262864330.277620464563 1 60409.599357905 2024-04-09T14:23:04.522970+00:00 19994330.278006874025 27870000.000051714480 262864330.278054893017 1 60409.599369464 2024-04-09T14:23:05.521663+00:00 19994330.277857884765 27870000.000011626631 262864330.277865827084 1 60409.599381247 2024-04-09T14:23:06.539690+00:00 19994330.277686495334 27869999.999948319048 262864330.277631133795 1 60409.599392604 2024-04-09T14:23:07.520939+00:00 19994330.278026483953 27870000.000035561621 262864330.278058350086 1 60409.599404214 2024-04-09T14:23:08.524090+00:00 19994330.277922347188 27870000.000014230609 262864330.277932882309 1 60409.599415782 2024-04-09T14:23:09.523579+00:00 19994330.278163116425 27869999.999948788434 262864330.278108209372 1 60409.599427391 2024-04-09T14:23:10.526602+00:00 19994330.277918756008 27870000.000023692846 262864330.277938753366 1 60409.599438938 2024-04-09T14:23:11.524291+00:00 19994330.277863495052 27869999.999988742173 262864330.277848541737 1 60409.599450527 2024-04-09T14:23:12.525506+00:00 19994330.277871508151 27869999.999991182238 262864330.277859002352 1 60409.599462072 2024-04-09T14:23:13.523012+00:00 19994330.277934085578 27869999.999989088625 262864330.277919471264 1 60409.599473686 2024-04-09T14:23:14.526505+00:00 19994330.277949266136 27869999.999965537339 262864330.277911126614 1 60409.599485212 2024-04-09T14:23:15.522304+00:00 19994330.277718111873 27869999.999972384423 262864330.277686774731 1 60409.599496789 2024-04-09T14:23:16.522552+00:00 19994330.278067134321 27869999.999982323498 262864330.278045773506 1 60409.599508366 2024-04-09T14:23:17.522788+00:00 19994330.277929302305 27870000.000004049391 262864330.277929663658 1 60409.599519945 2024-04-09T14:23:18.523273+00:00 19994330.277889199555 27870000.000044852495 262864330.277930349112 1 60409.599531516 2024-04-09T14:23:19.522944+00:00 19994330.278098639101 27870000.000014021993 262864330.278108954430 1 60409.599543089 2024-04-09T14:23:20.522884+00:00 19994330.277879890054 27869999.999953389168 262864330.277829587460 1 60409.599554671 2024-04-09T14:23:21.523623+00:00 19994330.277919232845 27870000.000017590821 262864330.277933120728 1 60409.599566243 2024-04-09T14:23:22.523383+00:00 19994330.277968849987 27870000.000006705523 262864330.277971863747 1 60409.599577864 2024-04-09T14:23:23.527474+00:00 19994330.277996003628 27869999.999958660454 262864330.277950972319 1 60409.599589412 2024-04-09T14:23:24.525172+00:00 19994330.278043523431 27870000.000025957823 262864330.278065800667 1 60409.599601012 2024-04-09T14:23:25.527450+00:00 19994330.278132420033 27869999.999980587512 262864330.278109312057 1 60409.599612555 2024-04-09T14:23:26.524756+00:00 19994330.277879387140 27870000.000006664544 262864330.277882367373 1 60409.599624110 2024-04-09T14:23:27.523141+00:00 19994330.278141241521 27869999.999997090548 262864330.278134614229 1 60409.599635659 2024-04-09T14:23:28.520932+00:00 19994330.278002418578 27870000.000022042543 262864330.278020769358 1 60409.599647236 2024-04-09T14:23:29.521158+00:00 19994330.278034731746 27870000.000036757439 262864330.278067767620 1 60409.599658816 2024-04-09T14:23:30.521698+00:00 19994330.277869768441 27869999.999963492155 262864330.277829557657 1 60409.599670391 2024-04-09T14:23:31.521767+00:00 19994330.278232272714 27870000.000044994056 262864330.278273582458 1 60409.599682040 2024-04-09T14:23:32.528268+00:00 19994330.277703043073 27869999.999992482364 262864330.277691841125 1 60409.599693575 2024-04-09T14:23:33.524902+00:00 19994330.278012298048 27869999.999969240278 262864330.277977854013 1 60409.599705099 2024-04-09T14:23:34.520532+00:00 19994330.278118919581 27869999.999987460673 262864330.278102666140 1 60409.599716684 2024-04-09T14:23:35.521526+00:00 19994330.277952935547 27869999.999984689057 262864330.277933925390 1 60409.599728306 2024-04-09T14:23:36.525611+00:00 19994330.277680817991 27869999.999982152134 262864330.277659267187 1 60409.599739839 2024-04-09T14:23:37.522138+00:00 19994330.278159841895 27870000.000008247793 262864330.278164386749 1 60409.599751447 2024-04-09T14:23:38.525071+00:00 19994330.278017155826 27869999.999956157058 262864330.277969628572 1 60409.599763022 2024-04-09T14:23:39.525090+00:00 19994330.278158698231 27870000.000050928444 262864330.278205931187 1 60409.599774552 2024-04-09T14:23:40.521266+00:00 19994330.278014834970 27870000.000007782131 262864330.278018921614 1 60409.599786139 2024-04-09T14:23:41.522401+00:00 19994330.278036627918 27870000.000003255904 262864330.278036177158 1 60409.599797705 2024-04-09T14:23:42.521698+00:00 19994330.278096988797 27870000.000038981438 262864330.278132259846 1 60409.599809287 2024-04-09T14:23:43.522372+00:00 19994330.278098382056 27869999.999985083938 262864330.278079777956 1 60409.599820909 2024-04-09T14:23:44.526504+00:00 19994330.277920711786 27870000.000015277416 262864330.277932316065 1 60409.599832447 2024-04-09T14:23:45.523448+00:00 19994330.277920071036 27869999.999968148768 262864330.277884513140 1 60409.599844007 2024-04-09T14:23:46.522211+00:00 19994330.278013318777 27870000.000041734427 262864330.278051346540 1 60409.599855588 2024-04-09T14:23:47.522812+00:00 19994330.278041746467 27869999.999963909388 262864330.278001964092 1 60409.599867155 2024-04-09T14:23:48.522196+00:00 19994330.277521684766 27870000.000003937632 262864330.277521908283 1 60409.599878741 2024-04-09T14:23:49.523208+00:00 19994330.278099410236 27869999.999987021089 262864330.278082728386 1 60409.599890304 2024-04-09T14:23:50.522300+00:00 19994330.278135418892 27870000.000021710992 262864330.278153419495 1 60409.599901890 2024-04-09T14:23:51.523288+00:00 19994330.277841445059 27870000.000004183501 262864330.277841925621 1 60409.599913441 2024-04-09T14:23:52.521323+00:00 19994330.278195809573 27869999.999960474670 262864330.278152585030 1 60409.599925022 2024-04-09T14:23:53.521880+00:00 19994330.278081793338 27869999.999996744096 262864330.278074860573 1 60409.599936651 2024-04-09T14:23:54.526650+00:00 19994330.277867808938 27869999.999990560114 262864330.277854681015 1 60409.599948183 2024-04-09T14:23:55.523023+00:00 19994330.278014555573 27869999.999976083636 262864330.277986943722 1 60409.599959739 2024-04-09T14:23:56.521426+00:00 19994330.278047390282 27869999.999949436635 262864330.277993112803 1 60409.599971315 2024-04-09T14:23:57.521656+00:00 19994330.277865886688 27869999.999992370605 262864330.277854561806 1 60409.599982999 2024-04-09T14:23:58.531151+00:00 19994330.278143770993 27870000.000019039959 262864330.278159111738 1 60409.599994466 2024-04-09T14:23:59.521882+00:00 19994330.277829580009 27870000.000029765069 262864330.277855664492 1 60409.600006045 2024-04-09T14:24:00.522319+00:00 19994330.277943197638 27870000.000014033169 262864330.277953535318 1 60409.600017675 2024-04-09T14:24:01.527162+00:00 19994330.278105840087 27870000.000017881393 262864330.278120040894 1 60409.600029327 2024-04-09T14:24:02.533805+00:00 19994330.278011746705 27870000.000013183802 262864330.278021216393 1 60409.600040860 2024-04-09T14:24:03.530259+00:00 19994330.277996554971 27869999.999983869493 262864330.277976751328 1 60409.600052496 2024-04-09T14:24:04.535674+00:00 19994330.277950052172 27869999.999971166253 262864330.277917504311 1 60409.600064061 2024-04-09T14:24:05.534853+00:00 19994330.277853716165 27869999.999993931502 262864330.277843952179 1 60409.600075651 2024-04-09T14:24:06.536264+00:00 19994330.277874182910 27870000.000027183443 262864330.277897655964 1 60409.600087226 2024-04-09T14:24:07.536345+00:00 19994330.277936343104 27870000.000021442771 262864330.277954101562 1 60409.600098839 2024-04-09T14:24:08.539673+00:00 19994330.278208155185 27869999.999983467162 262864330.278187930584 1 60409.600110404 2024-04-09T14:24:09.538902+00:00 19994330.277651604265 27870000.000010073185 262864330.277657985687 1 60409.600121873 2024-04-09T14:24:10.529869+00:00 19994330.278100155294 27870000.000021114945 262864330.278117567301 1 60409.600133558 2024-04-09T14:24:11.539430+00:00 19994330.278046879917 27870000.000058777630 262864330.278101950884 1 60409.600145234 2024-04-09T14:24:12.548200+00:00 19994330.277937758714 27869999.999994568527 262864330.277928650379 1 60409.600156663 2024-04-09T14:24:13.535704+00:00 19994330.277902308851 27870000.000038504601 262864330.277937114239 1 60409.600168147 2024-04-09T14:24:14.527858+00:00 19994330.278071809560 27869999.999987643212 262864330.278055757284 1 60409.600179790 2024-04-09T14:24:15.533867+00:00 19994330.277998644859 27869999.999976318330 262864330.277971267700 1 60409.600191342 2024-04-09T14:24:16.531937+00:00 19994330.278122510761 27870000.000025771558 262864330.278144598007 1 60409.600203212 2024-04-09T14:24:17.557528+00:00 19994330.277940589935 27869999.999947819859 262864330.277884721756 1 60409.600214446 2024-04-09T14:24:18.528169+00:00 19994330.277892246842 27870000.000036913902 262864330.277925491333 1 60409.600225994 2024-04-09T14:24:19.525888+00:00 19994330.277882412076 27869999.999999437481 262864330.277878165245 1 60409.600237581 2024-04-09T14:24:20.526985+00:00 19994330.278031986207 27870000.000018313527 262864330.278046578169 1 60409.600249129 2024-04-09T14:24:21.524726+00:00 19994330.277817975730 27870000.000063244253 262864330.277877509594 1 60409.600260745 2024-04-09T14:24:22.528346+00:00 19994330.277892436832 27870000.000031422824 262864330.277920156717 1 60409.600272287 2024-04-09T14:24:23.525585+00:00 19994330.277958385646 27870000.000015717000 262864330.277970403433 1 60409.600284060 2024-04-09T14:24:24.542848+00:00 19994330.277874026448 27869999.999974232167 262864330.277844548225 1 60409.600295422 2024-04-09T14:24:25.524464+00:00 19994330.277959514409 27870000.000036824495 262864330.277992665768 1 60409.600306996 2024-04-09T14:24:26.524451+00:00 19994330.278043929487 27869999.999947864562 262864330.277988106012 1 60409.600318617 2024-04-09T14:24:27.528518+00:00 19994330.277958199382 27869999.999939143658 262864330.277893662453 1 60409.600330205 2024-04-09T14:24:28.529714+00:00 19994330.278155829757 27870000.000017739832 262864330.278169870377 1 60409.600341753 2024-04-09T14:24:29.527434+00:00 19994330.278139799833 27869999.999994613230 262864330.278130710125 1 60409.600353553 2024-04-09T14:24:30.546973+00:00 19994330.278042271733 27869999.999925140291 262864330.277963697910 1 60409.600364941 2024-04-09T14:24:31.530890+00:00 19994330.277827192098 27869999.999997861683 262864330.277821362019 1 60409.600376711 2024-04-09T14:24:32.547797+00:00 19994330.277897395194 27870000.000004738569 262864330.277898430824 1 60409.600388029 2024-04-09T14:24:33.525714+00:00 19994330.278134062886 27870000.000001620501 262864330.278131961823 1 60409.600399662 2024-04-09T14:24:34.530782+00:00 19994330.277819268405 27870000.000028286129 262864330.277843862772 1 60409.600411248 2024-04-09T14:24:35.531839+00:00 19994330.277929317206 27870000.000013805926 262864330.277939409018 1 60409.600422789 2024-04-09T14:24:36.528991+00:00 19994330.278018735349 27869999.999990232289 262864330.278005272150 1 60409.600434373 2024-04-09T14:24:37.529845+00:00 19994330.277881458402 27870000.000031914562 262864330.277909696102 1 60409.600445858 2024-04-09T14:24:38.522149+00:00 19994330.278164077550 27869999.999951098114 262864330.278111487627 1 60409.600457543 2024-04-09T14:24:39.531663+00:00 19994330.277951736003 27869999.999983742833 262864330.277931779623 1 60409.600469053 2024-04-09T14:24:40.526178+00:00 19994330.278018761426 27869999.999967124313 262864330.277982205153 1 60409.600480677 2024-04-09T14:24:41.530438+00:00 19994330.277813117951 27870000.000025015324 262864330.277834415436 1 60409.600492169 2024-04-09T14:24:42.523434+00:00 19994330.278200495988 27870000.000051304698 262864330.278248131275 1 60409.600503773 2024-04-09T14:24:43.525986+00:00 19994330.278167419136 27870000.000016625971 262864330.278180360794 1 60409.600515362 2024-04-09T14:24:44.527289+00:00 19994330.277545053512 27869999.999997962266 262864330.277539342642 1 60409.600526912 2024-04-09T14:24:45.525175+00:00 19994330.278127279133 27870000.000080276281 262864330.278203874826 1 60409.600538551 2024-04-09T14:24:46.530788+00:00 19994330.277852769941 27869999.999978501350 262864330.277827590704 1 60409.600550038 2024-04-09T14:24:47.523242+00:00 19994330.277941007167 27869999.999961409718 262864330.277898728848 1 60409.600561650 2024-04-09T14:24:48.526556+00:00 19994330.277820605785 27869999.999990355223 262864330.277807265520 1 60409.600573246 2024-04-09T14:24:49.528454+00:00 19994330.277983870357 27870000.000009555370 262864330.277989745140 1 60409.600584852 2024-04-09T14:24:50.531174+00:00 19994330.277866095304 27869999.999957840890 262864330.277820229530 1 60409.600596426 2024-04-09T14:24:51.531196+00:00 19994330.278045997024 27869999.999986317009 262864330.278028607368 1 60409.600607906 2024-04-09T14:24:52.523095+00:00 19994330.277706675231 27869999.999964375049 262864330.277667373419 1 60409.600619463 2024-04-09T14:24:53.521639+00:00 19994330.278090916574 27870000.000022906810 262864330.278110146523 1 60409.600631034 2024-04-09T14:24:54.521381+00:00 19994330.278065424412 27869999.999991126359 262864330.278052836657 1 60409.600642611 2024-04-09T14:24:55.521570+00:00 19994330.277983181179 27869999.999995626509 262864330.277975112200 1 60409.600654209 2024-04-09T14:24:56.523706+00:00 19994330.277990840375 27870000.000008743256 262864330.277995884418 1 60409.600665770 2024-04-09T14:24:57.522491+00:00 19994330.278075803071 27869999.999999996275 262864330.278072118759 1 60409.600677367 2024-04-09T14:24:58.524558+00:00 19994330.278042387217 27869999.999981913716 262864330.278020590544 1 60409.600688909 2024-04-09T14:24:59.521735+00:00 19994330.277811516076 27869999.999969713390 262864330.277777552605 1 60409.600700503 2024-04-09T14:25:00.523480+00:00 19994330.277961324900 27869999.999954130501 262864330.277911752462 1 60409.600712099 2024-04-09T14:25:01.525341+00:00 19994330.277884162962 27869999.999979212880 262864330.277859658003 1 60409.600723741 2024-04-09T14:25:02.531230+00:00 19994330.278139900416 27869999.999959331006 262864330.278095513582 1 60409.600735281 2024-04-09T14:25:03.528285+00:00 19994330.278020270169 27870000.000055976212 262864330.278072535992 1 60409.600746902 2024-04-09T14:25:04.532359+00:00 19994330.277734089643 27870000.000033758581 262864330.277764171362 1 60409.600758521 2024-04-09T14:25:05.536202+00:00 19994330.278035141528 27870000.000002343208 262864330.278033792973 1 60409.600770042 2024-04-09T14:25:06.531671+00:00 19994330.278101034462 27870000.000028934330 262864330.278126269579 1 60409.600781611 2024-04-09T14:25:07.531220+00:00 19994330.277986858040 27869999.999990757555 262864330.277973920107 1 60409.600793255 2024-04-09T14:25:08.537243+00:00 19994330.277955982834 27870000.000034745783 262864330.277987033129 1 60409.600804870 2024-04-09T14:25:09.540801+00:00 19994330.277850404382 27869999.999984562397 262864330.277831256390 1 60409.600816246 2024-04-09T14:25:10.523649+00:00 19994330.277843113989 27870000.000001460314 262864330.277840882540 1 60409.600827891 2024-04-09T14:25:11.529782+00:00 19994330.277685165405 27869999.999958351254 262864330.277639806271 1 60409.600839448 2024-04-09T14:25:12.528307+00:00 19994330.278370395303 27870000.000015359372 262864330.278382062912 1 60409.600851103 2024-04-09T14:25:13.535310+00:00 19994330.277891341597 27870000.000005148351 262864330.277892798185 1 60409.600862741 2024-04-09T14:25:14.540862+00:00 19994330.278008874506 27869999.999979790300 262864330.277984976768 1 60409.600874105 2024-04-09T14:25:15.522611+00:00 19994330.278024163097 27869999.999992288649 262864330.278012752533 1 60409.600885684 2024-04-09T14:25:16.523061+00:00 19994330.278090912849 27869999.999989446253 262864330.278076678514 1 60409.600897288 2024-04-09T14:25:17.525671+00:00 19994330.277885299176 27870000.000004939735 262864330.277886539698 1 60409.600908883 2024-04-09T14:25:18.527474+00:00 19994330.277983967215 27870000.000005003065 262864330.277985274792 1 60409.600920423 2024-04-09T14:25:19.524559+00:00 19994330.277846630663 27870000.000045001507 262864330.277887940407 1 60409.600931977 2024-04-09T14:25:20.522846+00:00 19994330.278236027807 27870000.000022180378 262864330.278254508972 1 60409.600943572 2024-04-09T14:25:21.524629+00:00 19994330.277917571366 27870000.000019717962 262864330.277933597565 1 60409.600955262 2024-04-09T14:25:22.534603+00:00 19994330.277932636440 27870000.000004075468 262864330.277933031321 1 60409.600966684 2024-04-09T14:25:23.521503+00:00 19994330.278018999845 27870000.000014401972 262864330.278029710054 1 60409.600978267 2024-04-09T14:25:24.522304+00:00 19994330.277766216546 27869999.999984759837 262864330.277747303247 1 60409.600989861 2024-04-09T14:25:25.523997+00:00 19994330.277778215706 27869999.999988608062 262864330.277763128281 1 60409.601001412 2024-04-09T14:25:26.521944+00:00 19994330.278020229191 27869999.999989625067 262864330.278006166220 1 60409.601013012 2024-04-09T14:25:27.524237+00:00 19994330.278000917286 27870000.000026736408 262864330.278023958206 1 60409.601024581 2024-04-09T14:25:28.523815+00:00 19994330.278145752847 27870000.000001426786 262864330.278143495321 1 60409.601036157 2024-04-09T14:25:29.523991+00:00 19994330.278059184551 27870000.000005334616 262864330.278060823679 1 60409.601047722 2024-04-09T14:25:30.523168+00:00 19994330.278121929616 27869999.999992229044 262864330.278110444546 1 60409.601059274 2024-04-09T14:25:31.521285+00:00 19994330.277494736016 27870000.000052168965 262864330.277543187141 1 60409.601070863 2024-04-09T14:25:32.522603+00:00 19994330.278161332011 27870000.000012032688 262864330.278169691563 1 60409.601082429 2024-04-09T14:25:33.521855+00:00 19994330.278113860637 27869999.999992888421 262864330.278103053570 1 60409.601094018 2024-04-09T14:25:34.523121+00:00 19994330.277735676616 27869999.999994061887 262864330.277726054192 1 60409.601105591 2024-04-09T14:25:35.523087+00:00 19994330.278095096350 27869999.999993842095 262864330.278085231781 1 60409.601117167 2024-04-09T14:25:36.523255+00:00 19994330.278140470386 27870000.000014346093 262864330.278151094913 1 60409.601128733 2024-04-09T14:25:37.522540+00:00 19994330.277832377702 27870000.000009346753 262864330.277838051319 1 60409.601140382 2024-04-09T14:25:38.528966+00:00 19994330.278000660241 27869999.999993190169 262864330.277990162373 1 60409.601151953 2024-04-09T14:25:39.528713+00:00 19994330.278052993119 27870000.000029664487 262864330.278078943491 1 60409.601163477 2024-04-09T14:25:40.524371+00:00 19994330.278019852936 27870000.000014744699 262864330.278030902147 1 60409.601175103 2024-04-09T14:25:41.528892+00:00 19994330.278182957321 27870000.000013705343 262864330.278192967176 1 60409.601186623 2024-04-09T14:25:42.524238+00:00 19994330.277664456517 27869999.999992787838 262864330.277653545141 1 60409.601198241 2024-04-09T14:25:43.528033+00:00 19994330.277906820178 27869999.999953970313 262864330.277857124805 1 60409.601209850 2024-04-09T14:25:44.531019+00:00 19994330.277971122414 27870000.000025134534 262864330.277992546558 1 60409.601221395 2024-04-09T14:25:45.528494+00:00 19994330.278158888221 27869999.999996230006 262864330.278151452541 1 60409.601232924 2024-04-09T14:25:46.524576+00:00 19994330.278037499636 27869999.999984994531 262864330.278018772602 1 60409.601244484 2024-04-09T14:25:47.523442+00:00 19994330.277946073562 27870000.000002682209 262864330.277945071459 1 60409.601256054 2024-04-09T14:25:48.523103+00:00 19994330.277982275933 27870000.000033468008 262864330.278012037277 1 60409.601267609 2024-04-09T14:25:49.521450+00:00 19994330.278052415699 27870000.000032637268 262864330.278081357479 1 60409.601279186 2024-04-09T14:25:50.521635+00:00 19994330.277735766023 27869999.999986927956 262864330.277718991041 1 60409.601290751 2024-04-09T14:25:51.520928+00:00 19994330.278048515320 27870000.000037737191 262864330.278082549572 1 60409.601302334 2024-04-09T14:25:52.521642+00:00 19994330.278060346842 27870000.000066757202 262864330.278123408556 1 60409.601313909 2024-04-09T14:25:53.521704+00:00 19994330.277733962983 27869999.999942243099 262864330.277672499418 1 60409.601325483 2024-04-09T14:25:54.521725+00:00 19994330.277943924069 27869999.999985516071 262864330.277925729752 1 60409.601337051 2024-04-09T14:25:55.521176+00:00 19994330.277862519026 27869999.999964594841 262864330.277823418379 1 60409.601348667 2024-04-09T14:25:56.524873+00:00 19994330.277980487794 27869999.999972898513 262864330.277949690819 1 60409.601360268 2024-04-09T14:25:57.527198+00:00 19994330.278274573386 27870000.000059876591 262864330.278330743313 1 60409.601371774 2024-04-09T14:25:58.521292+00:00 19994330.277826607227 27869999.999998033047 262864330.277820944786 1 60409.601383359 2024-04-09T14:25:59.522230+00:00 19994330.278276782483 27870000.000011872500 262864330.278284937143 1 60409.601394922 2024-04-09T14:26:00.521249+00:00 19994330.277935221791 27870000.000017456710 262864330.277948975563 1 60409.601406519 2024-04-09T14:26:01.523246+00:00 19994330.277934044600 27870000.000035148114 262864330.277965486050 1 60409.601418192 2024-04-09T14:26:02.531804+00:00 19994330.277806404978 27869999.999911811203 262864330.277714520693 1 60409.601429806 2024-04-09T14:26:03.535254+00:00 19994330.278133608401 27869999.999989621341 262864330.278119534254 1 60409.601441328 2024-04-09T14:26:04.530747+00:00 19994330.277739085257 27869999.999980278313 262864330.277715653181 1 60409.601452929 2024-04-09T14:26:05.533074+00:00 19994330.278004813939 27870000.000025443733 262864330.278026580811 1 60409.601464436 2024-04-09T14:26:06.527303+00:00 19994330.277936667204 27869999.999916665256 262864330.277849644423 1 60409.601476103 2024-04-09T14:26:07.535326+00:00 19994330.277717515826 27870000.000005438924 262864330.277719259262 1 60409.601487855 2024-04-09T14:26:08.550711+00:00 19994330.277931369841 27870000.000023223460 262864330.277950882912 1 60409.601499281 2024-04-09T14:26:09.537912+00:00 19994330.278118863702 27869999.999992590398 262864330.278107762337 1 60409.601510813 2024-04-09T14:26:10.534228+00:00 19994330.277948096395 27870000.000032577664 262864330.277976989746 1 60409.601522443 2024-04-09T14:26:11.539101+00:00 19994330.278196960688 27870000.000049393624 262864330.278242647648 1 60409.601533995 2024-04-09T14:26:12.537171+00:00 19994330.277784954756 27870000.000040650368 262864330.277821898460 1 60409.601545611 2024-04-09T14:26:13.540833+00:00 19994330.278164573014 27869999.999984610826 262864330.278145492077 1 60409.601557193 2024-04-09T14:26:14.541517+00:00 19994330.277928739786 27870000.000007767230 262864330.277932822704 1 60409.601568672 2024-04-09T14:26:15.533303+00:00 19994330.277914769948 27870000.000025562942 262864330.277936637402 1 60409.601580373 2024-04-09T14:26:16.544234+00:00 19994330.277942657471 27869999.999991439283 262864330.277930408716 1 60409.601591739 2024-04-09T14:26:17.526263+00:00 19994330.277889333665 27869999.999971333891 262864330.277856975794 1 60409.601603311 2024-04-09T14:26:18.526117+00:00 19994330.278068214655 27869999.999997980893 262864330.278062492609 1 60409.601614849 2024-04-09T14:26:19.522945+00:00 19994330.277685992420 27869999.999986827374 262864330.277669131756 1 60409.601626541 2024-04-09T14:26:20.533129+00:00 19994330.278114661574 27869999.999984554946 262864330.278095543385 1 60409.601638108 2024-04-09T14:26:21.532559+00:00 19994330.278201200068 27870000.000052940100 262864330.278250426054 1 60409.601649655 2024-04-09T14:26:22.530153+00:00 19994330.277751535177 27870000.000007919967 262864330.277755767107 1 60409.601661452 2024-04-09T14:26:23.549479+00:00 19994330.277938991785 27869999.999988365918 262864330.277923673391 1 60409.601672778 2024-04-09T14:26:24.528039+00:00 19994330.277967046946 27870000.000013310462 262864330.277976661921 1 60409.601684413 2024-04-09T14:26:25.533270+00:00 19994330.278036672622 27870000.000014245510 262864330.278047233820 1 60409.601695988 2024-04-09T14:26:26.533346+00:00 19994330.277777008712 27869999.999977011234 262864330.277750343084 1 60409.601707540 2024-04-09T14:26:27.531407+00:00 19994330.278149057180 27869999.999995533377 262864330.278140902519 1 60409.601719090 2024-04-09T14:26:28.529408+00:00 19994330.278021432459 27869999.999991480261 262864330.278009206057 1 60409.601730653 2024-04-09T14:26:29.528420+00:00 19994330.277850199491 27869999.999989096075 262864330.277835607529 1 60409.601742230 2024-04-09T14:26:30.528724+00:00 19994330.278261855245 27869999.999991502613 262864330.278249680996 1 60409.601753743 2024-04-09T14:26:31.523404+00:00 19994330.278079904616 27870000.000029355288 262864330.278105556965 1 60409.601765350 2024-04-09T14:26:32.526267+00:00 19994330.277818597853 27870000.000026006252 262864330.277840912342 1 60409.601776892 2024-04-09T14:26:33.523515+00:00 19994330.277832925320 27869999.999976299703 262864330.277805536985 1 60409.601788464 2024-04-09T14:26:34.523342+00:00 19994330.278020210564 27870000.000008463860 262864330.278024971485 1 60409.601800144 2024-04-09T14:26:35.532408+00:00 19994330.278090842068 27869999.999972160906 262864330.278059303761 1 60409.601811672 2024-04-09T14:26:36.528445+00:00 19994330.277866069227 27870000.000007305294 262864330.277869671583 1 60409.601823214 2024-04-09T14:26:37.525632+00:00 19994330.278019845486 27870000.000016976148 262864330.278033137321 1 60409.601834843 2024-04-09T14:26:38.530452+00:00 19994330.277881283313 27869999.999982886016 262864330.277860492468 1 60409.601846417 2024-04-09T14:26:39.530479+00:00 19994330.278040584177 27869999.999966632575 262864330.278003513813 1 60409.601857987 2024-04-09T14:26:40.530051+00:00 19994330.277927249670 27869999.999959737062 262864330.277883291245 1 60409.601869566 2024-04-09T14:26:41.530558+00:00 19994330.278120145202 27869999.999966580421 262864330.278083026409 1 60409.601881083 2024-04-09T14:26:42.525604+00:00 19994330.277854647487 27870000.000031709671 262864330.277882665396 1 60409.601892722 2024-04-09T14:26:43.531149+00:00 19994330.277865819633 27870000.000017046928 262864330.277879178524 1 60409.601904221 2024-04-09T14:26:44.524717+00:00 19994330.277762196958 27869999.999993462116 262864330.277751982212 1 60409.601915788 2024-04-09T14:26:45.524081+00:00 19994330.278154559433 27870000.000010505319 262864330.278161346912 1 60409.601927390 2024-04-09T14:26:46.526516+00:00 19994330.277799479663 27870000.000008501112 262864330.277804285288 1 60409.601938923 2024-04-09T14:26:47.522935+00:00 19994330.278221603483 27869999.999978922307 262864330.278196841478 1 60409.601950482 2024-04-09T14:26:48.521610+00:00 19994330.277958098799 27869999.999956578016 262864330.277910977602 1 60409.601962106 2024-04-09T14:26:49.525940+00:00 19994330.277971390635 27869999.999945897609 262864330.277913600206 1 60409.601973710 2024-04-09T14:26:50.528560+00:00 19994330.278007123619 27869999.999985113740 262864330.277988523245 1 60409.601985230 2024-04-09T14:26:51.523857+00:00 19994330.278131771833 27870000.000031948090 262864330.278160035610 1 60409.601996775 2024-04-09T14:26:52.521329+00:00 19994330.277978993952 27870000.000031813979 262864330.278007119894 1 60409.602008379 2024-04-09T14:26:53.523931+00:00 19994330.277887579054 27869999.999995227903 262864330.277879118919 1 60409.602019994 2024-04-09T14:26:54.527434+00:00 19994330.277968168259 27870000.000007662922 262864330.277972131968 1 60409.602031527 2024-04-09T14:26:55.523896+00:00 19994330.277874402702 27870000.000021483749 262864330.277892202139 1 60409.602043092 2024-04-09T14:26:56.523150+00:00 19994330.278207965195 27869999.999973017722 262864330.278177291155 1 60409.602054633 2024-04-09T14:26:57.520291+00:00 19994330.277890328318 27869999.999984797090 262864330.277871429920 1 60409.602066233 2024-04-09T14:26:58.522567+00:00 19994330.278219711035 27869999.999978989363 262864330.278194993734 1 60409.602077839 2024-04-09T14:26:59.525332+00:00 19994330.277736704797 27869999.999981772155 262864330.277714759111 1 60409.602089382 2024-04-09T14:27:00.522625+00:00 19994330.277961436659 27870000.000020444393 262864330.277978181839 1 60409.602100955 2024-04-09T14:27:01.522519+00:00 19994330.277965150774 27869999.999963827431 262864330.277925282717 1 60409.602112807 2024-04-09T14:27:02.546575+00:00 19994330.278048042208 27869999.999995399266 262864330.278039753437 1 60409.602124214 2024-04-09T14:27:03.532083+00:00 19994330.277792971581 27870000.000035632402 262864330.277824908495 1 60409.602135717 2024-04-09T14:27:04.525926+00:00 19994330.278010871261 27870000.000023208559 262864330.278030395508 1 60409.602147277 2024-04-09T14:27:05.524760+00:00 19994330.277704965323 27870000.000003173947 262864330.277704417706 1 60409.602158861 2024-04-09T14:27:06.525565+00:00 19994330.277992606163 27870000.000021632761 262864330.278010547161 1 60409.602170402 2024-04-09T14:27:07.522742+00:00 19994330.278019752353 27870000.000002697110 262864330.278018742800 1 60409.602181998 2024-04-09T14:27:08.524611+00:00 19994330.278045095503 27869999.999961029738 262864330.278002411127 1 60409.602193602 2024-04-09T14:27:09.527204+00:00 19994330.277921751142 27870000.000002548099 262864330.277920603752 1 60409.602205185 2024-04-09T14:27:10.528000+00:00 19994330.277755163610 27870000.000000890344 262864330.277752369642 1 60409.602216715 2024-04-09T14:27:11.524135+00:00 19994330.278134975582 27870000.000021297485 262864330.278152585030 1 60409.602228301 2024-04-09T14:27:12.525220+00:00 19994330.277988228947 27869999.999976310879 262864330.277960836887 1 60409.602239994 2024-04-09T14:27:13.535523+00:00 19994330.277848538011 27870000.000006791204 262864330.277851641178 1 60409.602251463 2024-04-09T14:27:14.526380+00:00 19994330.278058741242 27869999.999967273325 262864330.278022319078 1 60409.602262980 2024-04-09T14:27:15.521508+00:00 19994330.277855411172 27870000.000033039600 262864330.277884781361 1 60409.602274624 2024-04-09T14:27:16.527484+00:00 19994330.278000496328 27870000.000033933669 262864330.278030753136 1 60409.602286148 2024-04-09T14:27:17.523225+00:00 19994330.277718175203 27870000.000022675842 262864330.277737170458 1 60409.602297732 2024-04-09T14:27:18.524023+00:00 19994330.278046354651 27870000.000009104609 262864330.278051793575 1 60409.602309307 2024-04-09T14:27:19.524144+00:00 19994330.277903143317 27869999.999988310039 262864330.277887761593 1 60409.602320875 2024-04-09T14:27:20.523596+00:00 19994330.277980946004 27869999.999974202365 262864330.277951449156 1 60409.602332516 2024-04-09T14:27:21.529406+00:00 19994330.277786321938 27869999.999992940575 262864330.277775555849 1 60409.602344028 2024-04-09T14:27:22.523989+00:00 19994330.278061687946 27870000.000022672117 262864330.278080672026 1 60409.602355581 2024-04-09T14:27:23.522233+00:00 19994330.277856357396 27869999.999952185899 262864330.277804851532 1 60409.602367165 2024-04-09T14:27:24.523032+00:00 19994330.277985446155 27870000.000003851950 262864330.277985602617 1 60409.602378772 2024-04-09T14:27:25.525886+00:00 19994330.277975723147 27869999.999977331609 262864330.277949333191 1 60409.602390294 2024-04-09T14:27:26.521377+00:00 19994330.277954328805 27870000.000008378178 262864330.277959018946 1 60409.602401883 2024-04-09T14:27:27.522722+00:00 19994330.277855403721 27870000.000030718744 262864330.277882426977 1 60409.602413481 2024-04-09T14:27:28.524789+00:00 19994330.277944356203 27870000.000023648143 262864330.277964323759 1 60409.602425036 2024-04-09T14:27:29.523150+00:00 19994330.278243042529 27869999.999989334494 262864330.278228670359 1 60409.602436595 2024-04-09T14:27:30.521769+00:00 19994330.277936551720 27870000.000017996877 262864330.277950853109 1 60409.602448251 2024-04-09T14:27:31.528849+00:00 19994330.277947001159 27870000.000000741333 262864330.277944058180 1 60409.602459823 2024-04-09T14:27:32.528735+00:00 19994330.278057500720 27870000.000011466444 262864330.278065264225 1 60409.602471339 2024-04-09T14:27:33.523675+00:00 19994330.278004113585 27870000.000019427389 262864330.278019845486 1 60409.602482896 2024-04-09T14:27:34.522205+00:00 19994330.277941189706 27869999.999985285103 262864330.277922779322 1 60409.602494468 2024-04-09T14:27:35.522021+00:00 19994330.277880828828 27869999.999999992549 262864330.277877122164 1 60409.602506087 2024-04-09T14:27:36.525900+00:00 19994330.278179831803 27870000.000026393682 262864330.278202533722 1 60409.602517634 2024-04-09T14:27:37.523559+00:00 19994330.277781538665 27870000.000034838915 262864330.277812689543 1 60409.602529197 2024-04-09T14:27:38.522602+00:00 19994330.277826130390 27870000.000024907291 262864330.277847349644 1 60409.602540762 2024-04-09T14:27:39.521800+00:00 19994330.278033237904 27869999.999989941716 262864330.278019458055 1 60409.602552342 2024-04-09T14:27:40.522322+00:00 19994330.277898956090 27869999.999974604696 262864330.277869880199 1 60409.602563920 2024-04-09T14:27:41.522683+00:00 19994330.278144020587 27870000.000032849610 262864330.278173178434 1 60409.602575503 2024-04-09T14:27:42.523465+00:00 19994330.277804400772 27870000.000002585351 262864330.277803301811 1 60409.602587087 2024-04-09T14:27:43.524334+00:00 19994330.278007160872 27869999.999970875680 262864330.277974337339 1 60409.602598624 2024-04-09T14:27:44.521123+00:00 19994330.278060339391 27870000.000023819506 262864330.278080463409 1 60409.602610225 2024-04-09T14:27:45.523458+00:00 19994330.277948874980 27869999.999983776361 262864330.277928978205 1 60409.602621779 2024-04-09T14:27:46.521733+00:00 19994330.277855165303 27870000.000000447035 262864330.277851909399 1 60409.602633336 2024-04-09T14:27:47.520237+00:00 19994330.278050404042 27870000.000048551708 262864330.278095245361 1 60409.602644947 2024-04-09T14:27:48.523423+00:00 19994330.278165750206 27870000.000003878027 262864330.278165936470 1 60409.602656547 2024-04-09T14:27:49.525679+00:00 19994330.278033055365 27870000.000021319836 262864330.278050661087 1 60409.602668091 2024-04-09T14:27:50.523045+00:00 19994330.278153829277 27870000.000002481043 262864330.278152614832 1 60409.602679661 2024-04-09T14:27:51.522716+00:00 19994330.277885608375 27870000.000042047352 262864330.277923971415 1 60409.602691258 2024-04-09T14:27:52.524728+00:00 19994330.278187014163 27870000.000002596527 262864330.278185904026 1 60409.602702795 2024-04-09T14:27:53.521490+00:00 19994330.277947414666 27869999.999980948865 262864330.277924686670 1 60409.602714352 2024-04-09T14:27:54.520018+00:00 19994330.277967784554 27869999.999948427081 262864330.277912527323 1 60409.602725931 2024-04-09T14:27:55.520467+00:00 19994330.278070669621 27869999.999987851828 262864330.278054803610 1 60409.602737607 2024-04-09T14:27:56.529177+00:00 19994330.278089836240 27869999.999935902655 262864330.278022050858 1 60409.602749101 2024-04-09T14:27:57.522336+00:00 19994330.277820073068 27869999.999993208796 262864330.277809590101 1 60409.602760665 2024-04-09T14:27:58.521455+00:00 19994330.277909539640 27869999.999987691641 262864330.277893543243 1 60409.602772264 2024-04-09T14:27:59.523624+00:00 19994330.277858544141 27870000.000061381608 262864330.277916252613 1 60409.602783836 2024-04-09T14:28:00.523477+00:00 19994330.277986384928 27870000.000004295260 262864330.277986973524 1 60409.602795411 2024-04-09T14:28:01.523537+00:00 19994330.278096515685 27870000.000010497868 262864330.278103321791 1 60409.602807032 2024-04-09T14:28:02.527541+00:00 19994330.277924340218 27869999.999998480082 262864330.277919113636 1 60409.602818566 2024-04-09T14:28:03.524126+00:00 19994330.277972470969 27870000.000012755394 262864330.277981519699 1 60409.602830136 2024-04-09T14:28:04.523754+00:00 19994330.277943972498 27869999.999973360449 262864330.277913630009 1 60409.602841770 2024-04-09T14:28:05.528969+00:00 19994330.278049394488 27869999.999996550381 262864330.278042256832 1 60409.602853376 2024-04-09T14:28:06.531687+00:00 19994330.277943208814 27869999.999988742173 262864330.277928233147 1 60409.602864881 2024-04-09T14:28:07.525669+00:00 19994330.277833480388 27869999.999953940511 262864330.277783721685 1 60409.602876451 2024-04-09T14:28:08.525350+00:00 19994330.278004519641 27869999.999995373189 262864330.277996212244 1 60409.602888077 2024-04-09T14:28:09.529838+00:00 19994330.278054639697 27870000.000017266721 262864330.278068184853 1 60409.602899650 2024-04-09T14:28:10.529740+00:00 19994330.278043270111 27870000.000034421682 262864330.278073996305 1 60409.602911212 2024-04-09T14:28:11.528742+00:00 19994330.277895282954 27870000.000002712011 262864330.277894288301 1 60409.602922806 2024-04-09T14:28:12.530390+00:00 19994330.278255093843 27870000.000009696931 262864330.278261095285 1 60409.602934343 2024-04-09T14:28:13.527257+00:00 19994330.277985978872 27870000.000039204955 262864330.278021514416 1 60409.602945939 2024-04-09T14:28:14.529113+00:00 19994330.278170589358 27869999.999981679022 262864330.278148561716 1 60409.602957572 2024-04-09T14:28:15.534249+00:00 19994330.277906432748 27869999.999981679022 262864330.277884423733 1 60409.602969031 2024-04-09T14:28:16.524320+00:00 19994330.278152048588 27869999.999977443367 262864330.278125792742 1 60409.602980651 2024-04-09T14:28:17.528265+00:00 19994330.277929212898 27870000.000059131533 262864330.277984648943 1 60409.602992146 2024-04-09T14:28:18.521450+00:00 19994330.277843482792 27869999.999949499965 262864330.277789294720 1 60409.603003755 2024-04-09T14:28:19.524411+00:00 19994330.278003517538 27869999.999983999878 262864330.277983814478 1 60409.603015334 2024-04-09T14:28:20.524891+00:00 19994330.277847647667 27870000.000017307699 262864330.277861267328 1 60409.603026905 2024-04-09T14:28:21.524553+00:00 19994330.277820929885 27870000.000018507242 262864330.277835726738 1 60409.603038471 2024-04-09T14:28:22.523879+00:00 19994330.278072781861 27870000.000009842217 262864330.278078913689 1 60409.603050029 2024-04-09T14:28:23.522501+00:00 19994330.277774892747 27869999.999975670129 262864330.277746886015 1 60409.603061594 2024-04-09T14:28:24.521692+00:00 19994330.278030734509 27870000.000004794449 262864330.278031826019 1 60409.603073242 2024-04-09T14:28:25.528071+00:00 19994330.277947850525 27869999.999992009252 262864330.277936160564 1 60409.603084767 2024-04-09T14:28:26.523871+00:00 19994330.277771651745 27869999.999991994351 262864330.277759939432 1 60409.603096534 2024-04-09T14:28:27.540562+00:00 19994330.278044294566 27869999.999982360750 262864330.278022944927 1 60409.603107934 2024-04-09T14:28:28.525472+00:00 19994330.277891606092 27869999.999968402088 262864330.277856320143 1 60409.603119484 2024-04-09T14:28:29.523415+00:00 19994330.277802478522 27870000.000022336841 262864330.277821123600 1 60409.603131060 2024-04-09T14:28:30.523620+00:00 19994330.277833182365 27870000.000006910414 262864330.277836412191 1 60409.603142665 2024-04-09T14:28:31.526263+00:00 19994330.278026614338 27870000.000038359314 262864330.278061270714 1 60409.603154227 2024-04-09T14:28:32.525202+00:00 19994330.278037335724 27869999.999960884452 262864330.277994543314 1 60409.603165831 2024-04-09T14:28:33.527817+00:00 19994330.277846593410 27870000.000032365322 262864330.277875274420 1 60409.603177399 2024-04-09T14:28:34.527316+00:00 19994330.278005056083 27870000.000033147633 262864330.278034508228 1 60409.603188897 2024-04-09T14:28:35.520663+00:00 19994330.277874931693 27870000.000014785677 262864330.277886033058 1 60409.603200489 2024-04-09T14:28:36.522209+00:00 19994330.277987949550 27869999.999977964908 262864330.277962237597 1 60409.603212046 2024-04-09T14:28:37.520760+00:00 19994330.278316441923 27869999.999988649040 262864330.278301388025 1 60409.603223655 2024-04-09T14:28:38.523817+00:00 19994330.277751840651 27869999.999964360148 262864330.277712494135 1 60409.603235270 2024-04-09T14:28:39.527303+00:00 19994330.278028577566 27869999.999961357564 262864330.277986228466 1 60409.603246784 2024-04-09T14:28:40.522151+00:00 19994330.277959395200 27870000.000007111579 262864330.277962833643 1 60409.603258414 2024-04-09T14:28:41.526980+00:00 19994330.277962051332 27870000.000009428710 262864330.277967780828 1 60409.603269946 2024-04-09T14:28:42.523303+00:00 19994330.278029721230 27869999.999998074025 262864330.278024077415 1 60409.603281514 2024-04-09T14:28:43.522797+00:00 19994330.278042707592 27870000.000049442053 262864330.278088450432 1 60409.603293127 2024-04-09T14:28:44.526159+00:00 19994330.278083778918 27870000.000004746020 262864330.278084814548 1 60409.603304736 2024-04-09T14:28:45.529188+00:00 19994330.277847141027 27870000.000001620501 262864330.277845054865 1 60409.603316308 2024-04-09T14:28:46.529054+00:00 19994330.278020840138 27869999.999994523823 262864330.278011649847 1 60409.603327950 2024-04-09T14:28:47.534879+00:00 19994330.278173871338 27869999.999988209456 262864330.278158366680 1 60409.603339420 2024-04-09T14:28:48.525884+00:00 19994330.277813833207 27869999.999988254160 262864330.277798384428 1 60409.603350996 2024-04-09T14:28:49.526005+00:00 19994330.278088953346 27870000.000007644296 262864330.278092890978 1 60409.603362576 2024-04-09T14:28:50.526568+00:00 19994330.278080794960 27870000.000033002347 262864330.278110086918 1 60409.603374129 2024-04-09T14:28:51.524737+00:00 19994330.277766607702 27869999.999942537397 262864330.277705460787 1 60409.603385688 2024-04-09T14:28:52.523404+00:00 19994330.278213385493 27869999.999998383224 262864330.278208076954 1 60409.603397265 2024-04-09T14:28:53.523649+00:00 19994330.277833785862 27870000.000001769513 262864330.277831852436 1 60409.603408921 2024-04-09T14:28:54.530724+00:00 19994330.278170786798 27870000.000033482909 262864330.278200596571 1 60409.603420414 2024-04-09T14:28:55.523741+00:00 19994330.278057634830 27870000.000016782433 262864330.278070718050 1 60409.603431987 2024-04-09T14:28:56.523629+00:00 19994330.277864821255 27870000.000002909452 262864330.277864038944 1 60409.603443552 2024-04-09T14:28:57.522881+00:00 19994330.277966085821 27870000.000001832843 262864330.277964234352 1 60409.603455176 2024-04-09T14:28:58.527196+00:00 19994330.278156097978 27869999.999995835125 262864330.278148233891 1 60409.603466722 2024-04-09T14:28:59.524762+00:00 19994330.277867566794 27869999.999970592558 262864330.277834445238 1 60409.603478274 2024-04-09T14:29:00.522892+00:00 19994330.278077002615 27869999.999998230487 262864330.278071552515 1 60409.603489880 2024-04-09T14:29:01.525663+00:00 19994330.277939870954 27870000.000009238720 262864330.277945399284 1 60409.603501470 2024-04-09T14:29:02.527042+00:00 19994330.277780409902 27870000.000037748367 262864330.277814477682 1 60409.603513074 2024-04-09T14:29:03.529564+00:00 19994330.278247345239 27869999.999981112778 262864330.278224766254 1 60409.603524623 2024-04-09T14:29:04.527423+00:00 19994330.277955714613 27869999.999951146543 262864330.277903169394 1 60409.603536174 2024-04-09T14:29:05.525436+00:00 19994330.277944408357 27870000.000040344894 262864330.277981072664 1 60409.603547774 2024-04-09T14:29:06.527654+00:00 19994330.278023682535 27870000.000009384006 262864330.278029382229 1 60409.603559270 2024-04-09T14:29:07.520907+00:00 19994330.277861569077 27870000.000037349761 262864330.277895212173 1 60409.603570861 2024-04-09T14:29:08.522383+00:00 19994330.278145946562 27869999.999986343086 262864330.278128594160 1 60409.603582441 2024-04-09T14:29:09.522886+00:00 19994330.277961004525 27869999.999995887280 262864330.277953207493 1 60409.603594004 2024-04-09T14:29:10.521968+00:00 19994330.278071399778 27869999.999965347350 262864330.278033047915 1 60409.603605615 2024-04-09T14:29:11.525184+00:00 19994330.277873769403 27869999.999964304268 262864330.277834355831 1 60409.603617175 2024-04-09T14:29:12.523985+00:00 19994330.278005447239 27869999.999984581023 262864330.277986347675 1 60409.603628760 2024-04-09T14:29:13.524876+00:00 19994330.277713380754 27869999.999975673854 262864330.277685374022 1 60409.603640339 2024-04-09T14:29:14.525315+00:00 19994330.278187680990 27870000.000019360334 262864330.278203368187 1 60409.603651865 2024-04-09T14:29:15.521156+00:00 19994330.277938894928 27870000.000006623566 262864330.277941823006 1 60409.603663523 2024-04-09T14:29:16.528392+00:00 19994330.277914632112 27870000.000062000006 262864330.277972936630 1 60409.603675065 2024-04-09T14:29:17.525623+00:00 19994330.277740079910 27870000.000027295202 262864330.277763694525 1 60409.603686598 2024-04-09T14:29:18.522043+00:00 19994330.277982499450 27869999.999994546175 262864330.277973353863 1 60409.603698175 2024-04-09T14:29:19.522323+00:00 19994330.278133906424 27870000.000001374632 262864330.278131574392 1 60409.603709761 2024-04-09T14:29:20.523329+00:00 19994330.277977265418 27869999.999967526644 262864330.277941077948 1 60409.603721343 2024-04-09T14:29:21.523991+00:00 19994330.277847405523 27869999.999990232289 262864330.277833938599 1 60409.603732941 2024-04-09T14:29:22.526103+00:00 19994330.278175521642 27870000.000004220754 262864330.278176069260 1 60409.603744497 2024-04-09T14:29:23.524498+00:00 19994330.277870368212 27869999.999950379133 262864330.277817040682 1 60409.603756053 2024-04-09T14:29:24.522959+00:00 19994330.277906928211 27870000.000002622604 262864330.277905851603 1 60409.603767646 2024-04-09T14:29:25.524622+00:00 19994330.278051961213 27870000.000040858984 262864330.278089135885 1 60409.603779193 2024-04-09T14:29:26.522222+00:00 19994330.278125077486 27869999.999959196895 262864330.278080582619 1 60409.603790812 2024-04-09T14:29:27.526147+00:00 19994330.277833018452 27870000.000077642500 262864330.277906954288 1 60409.603802382 2024-04-09T14:29:28.525754+00:00 19994330.277834046632 27869999.999980032444 262864330.277810394764 1 60409.603813943 2024-04-09T14:29:29.524724+00:00 19994330.277969520539 27870000.000043418258 262864330.278009235859 1 60409.603825518 2024-04-09T14:29:30.524789+00:00 19994330.278045605868 27870000.000037532300 262864330.278079420328 1 60409.603837101 2024-04-09T14:29:31.525528+00:00 19994330.277663603425 27869999.999986696988 262864330.277646601200 1 60409.603848633 2024-04-09T14:29:32.521878+00:00 19994330.278087023646 27869999.999979116023 262864330.278062433004 1 60409.603860234 2024-04-09T14:29:33.524200+00:00 19994330.278072122484 27869999.999986257404 262864330.278054684401 1 60409.603871772 2024-04-09T14:29:34.521093+00:00 19994330.278086386621 27869999.999977994710 262864330.278060704470 1 60409.603883356 2024-04-09T14:29:35.521926+00:00 19994330.277910768986 27869999.999988466501 262864330.277895539999 1 60409.603894965 2024-04-09T14:29:36.524989+00:00 19994330.277927473187 27869999.999963082373 262864330.277886867523 1 60409.603906532 2024-04-09T14:29:37.524398+00:00 19994330.277981217951 27870000.000071324408 262864330.278048843145 1 60409.603918130 2024-04-09T14:29:38.526390+00:00 19994330.278256788850 27870000.000028673559 262864330.278281748295 1 60409.603929791 2024-04-09T14:29:39.533897+00:00 19994330.277871515602 27869999.999974280596 262864330.277842104435 1 60409.603941252 2024-04-09T14:29:40.524137+00:00 19994330.278143111616 27870000.000026389956 262864330.278165817261 1 60409.603952935 2024-04-09T14:29:41.533614+00:00 19994330.278104756027 27870000.000005260110 262864330.278106302023 1 60409.603964447 2024-04-09T14:29:42.528170+00:00 19994330.278149027377 27870000.000048246235 262864330.278193593025 1 60409.603976231 2024-04-09T14:29:43.546371+00:00 19994330.277836881578 27869999.999992318451 262864330.277825504541 1 60409.603987563 2024-04-09T14:29:44.525475+00:00 19994330.278037343174 27869999.999958224595 262864330.277991861105 1 60409.603999405 2024-04-09T14:29:45.548578+00:00 19994330.277980674058 27870000.000049632043 262864330.278026610613 1 60409.604010778 2024-04-09T14:29:46.531245+00:00 19994330.278126940131 27870000.000020205975 262864330.278143465519 1 60409.604022272 2024-04-09T14:29:47.524314+00:00 19994330.277928777039 27869999.999971654266 262864330.277896732092 1 60409.604033848 2024-04-09T14:29:48.524460+00:00 19994330.278005339205 27869999.999987699091 262864330.277989327908 1 60409.604045419 2024-04-09T14:29:49.524164+00:00 19994330.278137765825 27870000.000048533082 262864330.278182595968 1 60409.604057085 2024-04-09T14:29:50.532154+00:00 19994330.277859374881 27869999.999991551042 262864330.277847230434 1 60409.604068651 2024-04-09T14:29:51.531422+00:00 19994330.278014965355 27870000.000039212406 262864330.278050482273 1 60409.604080374 2024-04-09T14:29:52.544321+00:00 19994330.278165537864 27869999.999960057437 262864330.278121918440 1 60409.604091795 2024-04-09T14:29:53.531096+00:00 19994330.278079543263 27869999.999983910471 262864330.278059750795 1 60409.604103331 2024-04-09T14:29:54.527822+00:00 19994330.278027378023 27869999.999999973923 262864330.278023660183 1 60409.604114993 2024-04-09T14:29:55.535338+00:00 19994330.278104532510 27869999.999996714294 262864330.278097569942 1 60409.604126546 2024-04-09T14:29:56.533557+00:00 19994330.277971170843 27869999.999997865409 262864330.277965337038 1 60409.604138072 2024-04-09T14:29:57.529374+00:00 19994330.277992054820 27869999.999996777624 262864330.277985155582 1 60409.604149651 2024-04-09T14:29:58.529840+00:00 19994330.277989130467 27869999.999993048608 262864330.277978479862 1 60409.604161181 2024-04-09T14:29:59.526087+00:00 19994330.277971491218 27870000.000007595867 262864330.277975380421 1 60409.604172850 2024-04-09T14:30:00.534216+00:00 19994330.278015017509 27870000.000038705766 262864330.278050035238 1 60409.604184374 2024-04-09T14:30:01.529931+00:00 19994330.277795035392 27869999.999994553626 262864330.277785897255 1 60409.604196274 2024-04-09T14:30:02.558099+00:00 19994330.278027702123 27869999.999975908548 262864330.277999937534 1 60409.604207586 2024-04-09T14:30:03.535482+00:00 19994330.277945123613 27869999.999969605356 262864330.277911037207 1 60409.604219294 2024-04-09T14:30:04.547038+00:00 19994330.277880217880 27870000.000029858202 262864330.277906388044 1 60409.604230734 2024-04-09T14:30:05.535430+00:00 19994330.277893476188 27869999.999982353300 262864330.277872145176 1 60409.604242230 2024-04-09T14:30:06.528710+00:00 19994330.278176307678 27869999.999975401908 262864330.278148025274 1 60409.604253789 2024-04-09T14:30:07.527428+00:00 19994330.278091732413 27870000.000019647181 262864330.278107672930 1 60409.604265353 2024-04-09T14:30:08.526465+00:00 19994330.277917385101 27869999.999925456941 262864330.277839154005 1 60409.604276996 2024-04-09T14:30:09.532464+00:00 19994330.277847837657 27870000.000051271170 262864330.277895390987 1 60409.604288550 2024-04-09T14:30:10.530721+00:00 19994330.277912680060 27870000.000017821789 262864330.277926802635 1 60409.604300131 2024-04-09T14:30:11.531293+00:00 19994330.278124373406 27870000.000007007271 262864330.278127670288 1 60409.604311686 2024-04-09T14:30:12.529700+00:00 19994330.278155859560 27870000.000016994774 262864330.278169155121 1 60409.604323353 2024-04-09T14:30:13.537653+00:00 19994330.277933180332 27870000.000010792166 262864330.277940273285 1 60409.604334970 2024-04-09T14:30:14.541402+00:00 19994330.277889832854 27870000.000012997538 262864330.277899146080 1 60409.604346383 2024-04-09T14:30:15.527529+00:00 19994330.277919374406 27869999.999984618276 262864330.277900308371 1 60409.604358115 2024-04-09T14:30:16.541143+00:00 19994330.277693029493 27869999.999994959682 262864330.277684301138 1 60409.604369581 2024-04-09T14:30:17.531785+00:00 19994330.278066448867 27870000.000026706606 262864330.278089463711 1 60409.604381133 2024-04-09T14:30:18.529887+00:00 19994330.278012443334 27869999.999994747341 262864330.278003513813 1 60409.604392859 2024-04-09T14:30:19.543001+00:00 19994330.278056554496 27870000.000009234995 262864330.278062105179 1 60409.604404232 2024-04-09T14:30:20.525674+00:00 19994330.277757145464 27870000.000003952533 262864330.277757406235 1 60409.604415814 2024-04-09T14:30:21.526323+00:00 19994330.278022274375 27870000.000005502254 262864330.278024077415 1 60409.604427341 2024-04-09T14:30:22.522243+00:00 19994330.277957644314 27869999.999962724745 262864330.277916669846 1 60409.604438974 2024-04-09T14:30:23.527299+00:00 19994330.277899865061 27870000.000000707805 262864330.277896881104 1 60409.604450590 2024-04-09T14:30:24.530919+00:00 19994330.277941979468 27870000.000034369528 262864330.277972638607 1 60409.604462124 2024-04-09T14:30:25.527552+00:00 19994330.278058722615 27869999.999984018505 262864330.278039038181 1 60409.604473657 2024-04-09T14:30:26.524017+00:00 19994330.278086561710 27870000.000010531396 262864330.278093397617 1 60409.604485223 2024-04-09T14:30:27.523235+00:00 19994330.278311986476 27869999.999987512827 262864330.278295814991 1 60409.604496822 2024-04-09T14:30:28.525402+00:00 19994330.277893587947 27869999.999973833561 262864330.277863740921 1 60409.604508474 2024-04-09T14:30:29.532134+00:00 19994330.278236910701 27869999.999976493418 262864330.278209686279 1 60409.604519966 2024-04-09T14:30:30.525020+00:00 19994330.277712125331 27870000.000029444695 262864330.277737885714 1 60409.604531541 2024-04-09T14:30:31.525162+00:00 19994330.278198931366 27870000.000026341528 262864330.278221577406 1 60409.604543137 2024-04-09T14:30:32.527076+00:00 19994330.277996290475 27869999.999998219311 262864330.277990818024 1 60409.604554702 2024-04-09T14:30:33.526222+00:00 19994330.277994919568 27869999.999956496060 262864330.277947723866 1 60409.604566317 2024-04-09T14:30:34.529767+00:00 19994330.278017256409 27870000.000011611730 262864330.278025180101 1 60409.604577800 2024-04-09T14:30:35.521899+00:00 19994330.277869440615 27869999.999979872257 262864330.277845621109 1 60409.604589425 2024-04-09T14:30:36.526346+00:00 19994330.278095830232 27869999.999989658594 262864330.278081804514 1 60409.604600947 2024-04-09T14:30:37.521815+00:00 19994330.277996439487 27869999.999981258065 262864330.277974009514 1 60409.604612552 2024-04-09T14:30:38.524474+00:00 19994330.278208617121 27869999.999999642372 262864330.278204560280 1 60409.604624092 2024-04-09T14:30:39.521532+00:00 19994330.278270721436 27869999.999978203326 262864330.278245240450 1 60409.604635668 2024-04-09T14:30:40.521755+00:00 19994330.277831837535 27869999.999982833862 262864330.277810990810 1 60409.604647242 2024-04-09T14:30:41.521644+00:00 19994330.277763824910 27870000.000004313886 262864330.277764439583 1 60409.604658994 2024-04-09T14:30:42.537085+00:00 19994330.278102900833 27870000.000039782375 262864330.278138995171 1 60409.604670414 2024-04-09T14:30:43.523795+00:00 19994330.278216779232 27870000.000015705824 262864330.278228789568 1 60409.604682042 2024-04-09T14:30:44.528425+00:00 19994330.277950845659 27869999.999986756593 262864330.277933925390 1 60409.604693654 2024-04-09T14:30:45.531693+00:00 19994330.277720235288 27870000.000001925975 262864330.277718484402 1 60409.604705145 2024-04-09T14:30:46.524504+00:00 19994330.278006449342 27870000.000018291175 262864330.278021037579 1 60409.604716713 2024-04-09T14:30:47.523990+00:00 19994330.277994129807 27869999.999942943454 262864330.277933388948 1 60409.604728325 2024-04-09T14:30:48.527306+00:00 19994330.278138898313 27869999.999978553504 262864330.278113752604 1 60409.604739853 2024-04-09T14:30:49.523268+00:00 19994330.278079945594 27869999.999967902899 262864330.278044164181 1 60409.604751451 2024-04-09T14:30:50.525349+00:00 19994330.278034597635 27869999.999983131886 262864330.278014034033 1 60409.604763025 2024-04-09T14:30:51.525347+00:00 19994330.278012722731 27870000.000001903623 262864330.278010934591 1 60409.604774587 2024-04-09T14:30:52.524330+00:00 19994330.278165232390 27869999.999998044223 262864330.278159558773 1 60409.604786151 2024-04-09T14:30:53.523473+00:00 19994330.277766242623 27869999.999966882169 262864330.277729451656 1 60409.604797723 2024-04-09T14:30:54.523295+00:00 19994330.278007831424 27869999.999963864684 262864330.277968019247 1 60409.604809275 2024-04-09T14:30:55.521371+00:00 19994330.278057385236 27869999.999998543411 262864330.278052240610 1 60409.604820865 2024-04-09T14:30:56.522712+00:00 19994330.278042078018 27870000.000015806407 262864330.278054177761 1 60409.604832434 2024-04-09T14:30:57.522260+00:00 19994330.277835346758 27870000.000031311065 262864330.277862966061 1 60409.604844003 2024-04-09T14:30:58.521887+00:00 19994330.277909375727 27869999.999989189208 262864330.277894854546 1 60409.604855577 2024-04-09T14:30:59.521837+00:00 19994330.278061468154 27869999.999984998256 262864330.278042793274 1 60409.604867158 2024-04-09T14:31:00.522440+00:00 19994330.277750700712 27869999.999953832477 262864330.277700841427 1 60409.604878758 2024-04-09T14:31:01.524649+00:00 19994330.277912355959 27869999.999981604517 262864330.277890264988 1 60409.604890355 2024-04-09T14:31:02.526671+00:00 19994330.278171095997 27869999.999966602772 262864330.278133988380 1 60409.604901899 2024-04-09T14:31:03.524028+00:00 19994330.278154335916 27869999.999970708042 262864330.278121352196 1 60409.604913494 2024-04-09T14:31:04.525863+00:00 19994330.277731753886 27870000.000025715679 262864330.277753770351 1 60409.604925071 2024-04-09T14:31:05.526117+00:00 19994330.277943789959 27870000.000047732145 262864330.277987837791 1 60409.604936609 2024-04-09T14:31:06.522995+00:00 19994330.278077606112 27870000.000022601336 262864330.278096497059 1 60409.604948179 2024-04-09T14:31:07.522690+00:00 19994330.278104737401 27870000.000006131828 262864330.278107166290 1 60409.604959778 2024-04-09T14:31:08.524832+00:00 19994330.277654152364 27870000.000002101064 262864330.277652531862 1 60409.604971362 2024-04-09T14:31:09.525660+00:00 19994330.277838468552 27870000.000015974045 262864330.277850747108 1 60409.604982886 2024-04-09T14:31:10.521361+00:00 19994330.277864404023 27869999.999996058643 262864330.277856767178 1 60409.604994469 2024-04-09T14:31:11.522100+00:00 19994330.277950480580 27869999.999986179173 262864330.277932941914 1 60409.605006056 2024-04-09T14:31:12.523246+00:00 19994330.278142172843 27869999.999955944717 262864330.278094440699 1 60409.605017663 2024-04-09T14:31:13.526081+00:00 19994330.277830921113 27869999.999993760139 262864330.277821004391 1 60409.605029189 2024-04-09T14:31:14.521958+00:00 19994330.278029359877 27870000.000031393021 262864330.278057038784 1 60409.605040774 2024-04-09T14:31:15.522866+00:00 19994330.277803849429 27869999.999981787056 262864330.277781933546 1 60409.605052372 2024-04-09T14:31:16.524936+00:00 19994330.277884609997 27870000.000003229827 262864330.277884125710 1 60409.605063924 2024-04-09T14:31:17.522988+00:00 19994330.278314195573 27870000.000014193356 262864330.278324693441 1 60409.605075534 2024-04-09T14:31:18.526140+00:00 19994330.277674436569 27869999.999963551760 262864330.277634292841 1 60409.605087113 2024-04-09T14:31:19.526571+00:00 19994330.278030935675 27870000.000010475516 262864330.278037726879 1 60409.605098666 2024-04-09T14:31:20.524699+00:00 19994330.277959540486 27869999.999977182597 262864330.277933001518 1 60409.605110233 2024-04-09T14:31:21.524133+00:00 19994330.277913469821 27870000.000004120171 262864330.277913898230 1 60409.605121820 2024-04-09T14:31:22.525263+00:00 19994330.277882046998 27869999.999989561737 262864330.277867913246 1 60409.605133363 2024-04-09T14:31:23.522565+00:00 19994330.277985423803 27869999.999962002039 262864330.277943730354 1 60409.605144940 2024-04-09T14:31:24.522821+00:00 19994330.277932923287 27870000.000004116446 262864330.277933329344 1 60409.605156492 2024-04-09T14:31:25.520961+00:00 19994330.278048377484 27870000.000000711530 262864330.278045386076 1 60409.605168111 2024-04-09T14:31:26.524751+00:00 19994330.277814764529 27870000.000010028481 262864330.277821093798 1 60409.605179715 2024-04-09T14:31:27.527373+00:00 19994330.277869947255 27870000.000009477139 262864330.277875721455 1 60409.605191304 2024-04-09T14:31:28.528695+00:00 19994330.278003353626 27870000.000021483749 262864330.278021156788 1 60409.605202856 2024-04-09T14:31:29.526790+00:00 19994330.278153732419 27869999.999989628792 262864330.278139650822 1 60409.605214375 2024-04-09T14:31:30.521954+00:00 19994330.278149463236 27869999.999979812652 262864330.278125584126 1 60409.605225954 2024-04-09T14:31:31.522451+00:00 19994330.277759570628 27870000.000006251037 262864330.277762144804 1 60409.605237580 2024-04-09T14:31:32.526916+00:00 19994330.278263684362 27870000.000030368567 262864330.278290361166 1 60409.605249101 2024-04-09T14:31:33.522303+00:00 19994330.277729544789 27870000.000003892928 262864330.277729749680 1 60409.605260666 2024-04-09T14:31:34.521526+00:00 19994330.277882512659 27869999.999978493899 262864330.277857303619 1 60409.605272249 2024-04-09T14:31:35.522322+00:00 19994330.278119776398 27869999.999983139336 262864330.278099209070 1 60409.605283841 2024-04-09T14:31:36.523895+00:00 19994330.278032835573 27869999.999988947064 262864330.278018087149 1 60409.605295402 2024-04-09T14:31:37.522740+00:00 19994330.278098668903 27869999.999971359968 262864330.278066337109 1 60409.605307053 2024-04-09T14:31:38.529393+00:00 19994330.277938213199 27870000.000022187829 262864330.277956694365 1 60409.605318721 2024-04-09T14:31:39.537502+00:00 19994330.278057724237 27870000.000023588538 262864330.278077632189 1 60409.605330215 2024-04-09T14:31:40.530583+00:00 19994330.278071429580 27870000.000005196780 262864330.278072923422 1 60409.605341855 2024-04-09T14:31:41.536265+00:00 19994330.278170809150 27870000.000012379140 262864330.278179466724 1 60409.605353326 2024-04-09T14:31:42.527321+00:00 19994330.278055686504 27869999.999980844557 262864330.278032839298 1 60409.605364958 2024-04-09T14:31:43.532407+00:00 19994330.277718808502 27870000.000001009554 262864330.277716130018 1 60409.605376503 2024-04-09T14:31:44.529906+00:00 19994330.277697578073 27869999.999984398484 262864330.277678251266 1 60409.605388214 2024-04-09T14:31:45.541686+00:00 19994330.278103467077 27869999.999979767948 262864330.278079539537 1 60409.605399650 2024-04-09T14:31:46.529771+00:00 19994330.277916971594 27869999.999955464154 262864330.277868747711 1 60409.605411213 2024-04-09T14:31:47.528810+00:00 19994330.278019532561 27869999.999986261129 262864330.278002083302 1 60409.605422979 2024-04-09T14:31:48.545359+00:00 19994330.277791444212 27870000.000043753535 262864330.277831494808 1 60409.605434426 2024-04-09T14:31:49.534398+00:00 19994330.278096832335 27870000.000018030405 262864330.278111159801 1 60409.605445992 2024-04-09T14:31:50.533710+00:00 19994330.277898695320 27869999.999990794808 262864330.277885794640 1 60409.605457623 2024-04-09T14:31:51.538665+00:00 19994330.278001122177 27869999.999994654208 262864330.277992099524 1 60409.605469013 2024-04-09T14:31:52.522727+00:00 19994330.277751073241 27869999.999998815358 262864330.277746200562 1 60409.605480640 2024-04-09T14:31:53.527330+00:00 19994330.278168689460 27870000.000016056001 262864330.278181046247 1 60409.605492184 2024-04-09T14:31:54.524728+00:00 19994330.277943033725 27869999.999945979565 262864330.277885317802 1 60409.605503940 2024-04-09T14:31:55.540383+00:00 19994330.277946062386 27870000.000033240765 262864330.277975589037 1 60409.605515455 2024-04-09T14:31:56.535354+00:00 19994330.278345756233 27869999.999950464815 262864330.278292536736 1 60409.605527138 2024-04-09T14:31:57.544731+00:00 19994330.277771405876 27870000.000048473477 262864330.277816176414 1 60409.605538548 2024-04-09T14:31:58.530510+00:00 19994330.278137933463 27869999.999998468906 262864330.278132706881 1 60409.605550189 2024-04-09T14:31:59.536287+00:00 19994330.277850728482 27870000.000028874725 262864330.277875900269 1 60409.605561719 2024-04-09T14:32:00.532518+00:00 19994330.278104811907 27870000.000048022717 262864330.278149127960 1 60409.605573192 2024-04-09T14:32:01.523812+00:00 19994330.277738027275 27869999.999954376370 262864330.277688711882 1 60409.605584772 2024-04-09T14:32:02.524325+00:00 19994330.278058875352 27869999.999971851707 262864330.278027057648 1 60409.605596335 2024-04-09T14:32:03.523351+00:00 19994330.278177272528 27869999.999974295497 262864330.278147876263 1 60409.605607979 2024-04-09T14:32:04.529342+00:00 19994330.278054628521 27869999.999977953732 262864330.278028875589 1 60409.605619550 2024-04-09T14:32:05.529112+00:00 19994330.277893513441 27869999.999976042658 262864330.277865856886 1 60409.605631165 2024-04-09T14:32:06.532622+00:00 19994330.278098542243 27870000.000000145286 262864330.278095006943 1 60409.605642725 2024-04-09T14:32:07.531428+00:00 19994330.278153888881 27870000.000000264496 262864330.278150469065 1 60409.605654264 2024-04-09T14:32:08.528437+00:00 19994330.277840390801 27870000.000035017729 262864330.277871727943 1 60409.605665823 2024-04-09T14:32:09.527066+00:00 19994330.277794659138 27869999.999972991645 262864330.277763962746 1 60409.605677370 2024-04-09T14:32:10.524746+00:00 19994330.278129160404 27869999.999984759837 262864330.278110235929 1 60409.605688991 2024-04-09T14:32:11.528794+00:00 19994330.277725633234 27869999.999992739409 262864330.277714669704 1 60409.605700543 2024-04-09T14:32:12.526944+00:00 19994330.277972705662 27870000.000022128224 262864330.277991116047 1 60409.605712131 2024-04-09T14:32:13.528132+00:00 19994330.278183355927 27870000.000027179718 262864330.278206825256 1 60409.605723753 2024-04-09T14:32:14.532239+00:00 19994330.277904540300 27870000.000030156225 262864330.277931004763 1 60409.605735239 2024-04-09T14:32:15.524623+00:00 19994330.277984056622 27869999.999939549714 262864330.277919918299 1 60409.605746858 2024-04-09T14:32:16.528568+00:00 19994330.278276536614 27870000.000000223517 262864330.278273075819 1 60409.605758541 2024-04-09T14:32:17.537966+00:00 19994330.277657408267 27870000.000005196780 262864330.277658909559 1 60409.605769948 2024-04-09T14:32:18.523483+00:00 19994330.277991913259 27869999.999964706600 262864330.277952939272 1 60409.605781492 2024-04-09T14:32:19.520906+00:00 19994330.277988862246 27870000.000034995377 262864330.278020143509 1 60409.605793101 2024-04-09T14:32:20.523955+00:00 19994330.278025034815 27869999.999976545572 262864330.277997881174 1 60409.605804804 2024-04-09T14:32:21.535090+00:00 19994330.277953080833 27870000.000025399029 262864330.277974784374 1 60409.605816283 2024-04-09T14:32:22.526899+00:00 19994330.278310477734 27870000.000007353723 262864330.278314143419 1 60409.605827794 2024-04-09T14:32:23.521418+00:00 19994330.277911592275 27870000.000000737607 262864330.277908653021 1 60409.605839388 2024-04-09T14:32:24.523090+00:00 19994330.278281483799 27869999.999996036291 262864330.278273820877 1 60409.605850940 2024-04-09T14:32:25.521230+00:00 19994330.277724791318 27870000.000042080879 262864330.277763187885 1 60409.605862585 2024-04-09T14:32:26.527390+00:00 19994330.277938216925 27869999.999952811748 262864330.277887344360 1 60409.605874117 2024-04-09T14:32:27.523715+00:00 19994330.277814064175 27869999.999993633479 262864330.277803987265 1 60409.605885688 2024-04-09T14:32:28.523416+00:00 19994330.277984168380 27869999.999969393015 262864330.277949869633 1 60409.605897280 2024-04-09T14:32:29.525023+00:00 19994330.277964875102 27869999.999957647175 262864330.277918815613 1 60409.605908835 2024-04-09T14:32:30.523385+00:00 19994330.277893941849 27870000.000045459718 262864330.277935683727 1 60409.605920461 2024-04-09T14:32:31.527823+00:00 19994330.278342589736 27870000.000006847084 262864330.278345763683 1 60409.605931978 2024-04-09T14:32:32.522907+00:00 19994330.277763694525 27870000.000008799136 262864330.277768790722 1 60409.605943555 2024-04-09T14:32:33.523118+00:00 19994330.278207499534 27870000.000037532300 262864330.278241336346 1 60409.605955196 2024-04-09T14:32:34.528933+00:00 19994330.277943838388 27869999.999994684011 262864330.277934849262 1 60409.605966695 2024-04-09T14:32:35.522435+00:00 19994330.277916699648 27870000.000019978732 262864330.277932971716 1 60409.605978338 2024-04-09T14:32:36.528402+00:00 19994330.277886740863 27869999.999994229525 262864330.277877271175 1 60409.605989851 2024-04-09T14:32:37.523122+00:00 19994330.277977127582 27870000.000014588237 262864330.277988046408 1 60409.606001513 2024-04-09T14:32:38.530749+00:00 19994330.277980450541 27869999.999964714050 262864330.277941465378 1 60409.606013000 2024-04-09T14:32:39.523222+00:00 19994330.277929913253 27869999.999973617494 262864330.277899831533 1 60409.606024800 2024-04-09T14:32:40.542711+00:00 19994330.278205584735 27869999.999977767467 262864330.278179645538 1 60409.606036164 2024-04-09T14:32:41.524596+00:00 19994330.277983244509 27869999.999980609864 262864330.277960151434 1 60409.606047726 2024-04-09T14:32:42.523497+00:00 19994330.277861203998 27870000.000026345253 262864330.277883857489 1 60409.606059297 2024-04-09T14:32:43.523292+00:00 19994330.278201192617 27870000.000037137419 262864330.278234630823 1 60409.606070901 2024-04-09T14:32:44.525835+00:00 19994330.277799718082 27869999.999974980950 262864330.277770996094 1 60409.606082468 2024-04-09T14:32:45.525211+00:00 19994330.277901649475 27870000.000002112240 262864330.277900069952 1 60409.606094057 2024-04-09T14:32:46.526517+00:00 19994330.277884155512 27869999.999987646937 262864330.277868121862 1 60409.606105754 2024-04-09T14:32:47.537130+00:00 19994330.277830045670 27870000.000030718744 262864330.277857065201 1 60409.606117449 2024-04-09T14:32:48.547557+00:00 19994330.277861803770 27869999.999977532774 262864330.277835637331 1 60409.606128844 2024-04-09T14:32:49.532115+00:00 19994330.277891296893 27870000.000010419637 262864330.277898043394 1 60409.606140441 2024-04-09T14:32:50.534085+00:00 19994330.278055403382 27869999.999942831695 262864330.277994543314 1 60409.606151969 2024-04-09T14:32:51.530142+00:00 19994330.278052788228 27870000.000009104609 262864330.278058201075 1 60409.606163566 2024-04-09T14:32:52.532122+00:00 19994330.277818579227 27870000.000014126301 262864330.277829021215 1 60409.606175046 2024-04-09T14:32:53.523956+00:00 19994330.277903869748 27870000.000018805265 262864330.277918994427 1 60409.606186592 2024-04-09T14:32:54.521572+00:00 19994330.278061229736 27870000.000015784055 262864330.278073340654 1 60409.606198174 2024-04-09T14:32:55.522277+00:00 19994330.278017215431 27870000.000003457069 262864330.278016984463 1 60409.606209813 2024-04-09T14:32:56.527851+00:00 19994330.277797166258 27870000.000004038215 262864330.277797520161 1 60409.606221650 2024-04-09T14:32:57.550588+00:00 19994330.277832813561 27870000.000037942082 262864330.277867048979 1 60409.606233138 2024-04-09T14:32:58.543140+00:00 19994330.278132241219 27869999.999990120530 262864330.278118640184 1 60409.606244543 2024-04-09T14:32:59.528524+00:00 19994330.277951680124 27870000.000015724450 262864330.277963727713 1 60409.606256114 2024-04-09T14:33:00.528224+00:00 19994330.278070863336 27870000.000006459653 262864330.278073638678 1 60409.606267786 2024-04-09T14:33:01.536719+00:00 19994330.277911510319 27869999.999961763620 262864330.277869582176 1 60409.606279221 2024-04-09T14:33:02.524744+00:00 19994330.278062760830 27870000.000008635223 262864330.278067708015 1 60409.606290845 2024-04-09T14:33:03.528980+00:00 19994330.278087962419 27869999.999990377575 262864330.278074651957 1 60409.606302371 2024-04-09T14:33:04.524867+00:00 19994330.277979768813 27869999.999997489154 262864330.277973562479 1 60409.606314017 2024-04-09T14:33:05.531047+00:00 19994330.277960017323 27870000.000041019171 262864330.277997314930 1 60409.606325557 2024-04-09T14:33:06.528169+00:00 19994330.278052601963 27870000.000020366162 262864330.278069257736 1 60409.606337078 2024-04-09T14:33:07.523533+00:00 19994330.277949437499 27869999.999985072762 262864330.277930796146 1 60409.606348647 2024-04-09T14:33:08.523067+00:00 19994330.278033010662 27869999.999996587634 262864330.278025925159 1 60409.606360249 2024-04-09T14:33:09.525553+00:00 19994330.277948055416 27869999.999985754490 262864330.277930110693 1 60409.606371913 2024-04-09T14:33:10.533311+00:00 19994330.278105642647 27870000.000005397946 262864330.278107345104 1 60409.606383357 2024-04-09T14:33:11.522013+00:00 19994330.277639608830 27869999.999979294837 262864330.277615189552 1 60409.606394946 2024-04-09T14:33:12.523287+00:00 19994330.278025746346 27869999.999990642071 262864330.278012692928 1 60409.606406536 2024-04-09T14:33:13.524734+00:00 19994330.277812272310 27870000.000005193055 262864330.277813762426 1 60409.606418086 2024-04-09T14:33:14.522662+00:00 19994330.278293915093 27870000.000011462718 262864330.278301686049 1 60409.606429790 2024-04-09T14:33:15.533854+00:00 19994330.277668885887 27870000.000058390200 262864330.277723580599 1 60409.606441238 2024-04-09T14:33:16.522938+00:00 19994330.277978554368 27869999.999996308237 262864330.277971148491 1 60409.606452797 2024-04-09T14:33:17.521649+00:00 19994330.278077173978 27869999.999983143061 262864330.278056621552 1 60409.606464392 2024-04-09T14:33:18.523412+00:00 19994330.277787998319 27870000.000019095838 262864330.277803421021 1 60409.606475944 2024-04-09T14:33:19.521564+00:00 19994330.278171058744 27869999.999999292195 262864330.278166651726 1 60409.606487562 2024-04-09T14:33:20.525406+00:00 19994330.278058953583 27870000.000001929700 262864330.278057187796 1 60409.606499095 2024-04-09T14:33:21.521742+00:00 19994330.277806479484 27869999.999982934445 262864330.277785718441 1 60409.606510739 2024-04-09T14:33:22.527839+00:00 19994330.278017140925 27869999.999956186861 262864330.277969628572 1 60409.606522244 2024-04-09T14:33:23.521929+00:00 19994330.278212122619 27869999.999994602054 262864330.278203040361 1 60409.606533855 2024-04-09T14:33:24.525076+00:00 19994330.277731861919 27869999.999979123473 262864330.277707308531 1 60409.606545412 2024-04-09T14:33:25.523613+00:00 19994330.278067458421 27870000.000030927360 262864330.278094708920 1 60409.606557007 2024-04-09T14:33:26.525382+00:00 19994330.278034221381 27869999.999979905784 262864330.278010427952 1 60409.606568717 2024-04-09T14:33:27.537150+00:00 19994330.278073195368 27870000.000037144870 262864330.278106629848 1 60409.606580225 2024-04-09T14:33:28.531409+00:00 19994330.277841836214 27869999.999990027398 262864330.277828156948 1 60409.606591785 2024-04-09T14:33:29.530246+00:00 19994330.277998086065 27870000.000031448901 262864330.278025835752 1 60409.606603404 2024-04-09T14:33:30.534048+00:00 19994330.278037831187 27869999.999997097999 262864330.278031229973 1 60409.606614988 2024-04-09T14:33:31.535002+00:00 19994330.277692932636 27869999.999993648380 262864330.277682900429 1 60409.606626520 2024-04-09T14:33:32.531316+00:00 19994330.277877673507 27869999.999978788197 262864330.277852773666 1 60409.606638177 2024-04-09T14:33:33.538501+00:00 19994330.278127398342 27870000.000008888543 262864330.278132587671 1 60409.606649673 2024-04-09T14:33:34.531755+00:00 19994330.277912415564 27869999.999963730574 262864330.277872443199 1 60409.606661289 2024-04-09T14:33:35.535337+00:00 19994330.277842741460 27869999.999982852489 262864330.277821898460 1 60409.606672787 2024-04-09T14:33:36.528807+00:00 19994330.277956172824 27870000.000024612993 262864330.277977108955 1 60409.606684308 2024-04-09T14:33:37.524198+00:00 19994330.277943335474 27870000.000044956803 262864330.277984589338 1 60409.606696051 2024-04-09T14:33:38.538784+00:00 19994330.277983341366 27869999.999934501946 262864330.277914136648 1 60409.606707557 2024-04-09T14:33:39.532938+00:00 19994330.278063178062 27870000.000044796616 262864330.278104275465 1 60409.606719027 2024-04-09T14:33:40.523943+00:00 19994330.277987204492 27870000.000023119152 262864330.278006643057 1 60409.606730654 2024-04-09T14:33:41.528500+00:00 19994330.277751520276 27869999.999996654689 262864330.277744472027 1 60409.606742276 2024-04-09T14:33:42.532659+00:00 19994330.277875866741 27869999.999956097454 262864330.277828276157 1 60409.606753951 2024-04-09T14:33:43.541414+00:00 19994330.278061572462 27869999.999943729490 262864330.278001606464 1 60409.606765375 2024-04-09T14:33:44.528412+00:00 19994330.277894612402 27869999.999984145164 262864330.277875065804 1 60409.606776938 2024-04-09T14:33:45.527418+00:00 19994330.277784220874 27869999.999982640147 262864330.277763187885 1 60409.606788513 2024-04-09T14:33:46.527516+00:00 19994330.277999378741 27870000.000033080578 262864330.278028756380 1 60409.606800131 2024-04-09T14:33:47.531257+00:00 19994330.278051927686 27869999.999995607883 262864330.278043866158 1 60409.606811705 2024-04-09T14:33:48.531278+00:00 19994330.278030019253 27870000.000021822751 262864330.278048127890 1 60409.606823352 2024-04-09T14:33:49.537610+00:00 19994330.277835331857 27870000.000013858080 262864330.277845501900 1 60409.606834873 2024-04-09T14:33:50.533010+00:00 19994330.277919404209 27870000.000023990870 262864330.277939707041 1 60409.606846428 2024-04-09T14:33:51.531432+00:00 19994330.278196096420 27869999.999987050891 262864330.278179466724 1 60409.606857963 2024-04-09T14:33:52.528036+00:00 19994330.277841866016 27870000.000018496066 262864330.277856677771 1 60409.606869589 2024-04-09T14:33:53.532478+00:00 19994330.278144150972 27869999.999942250550 262864330.278082698584 1 60409.606881245 2024-04-09T14:33:54.539559+00:00 19994330.277964416891 27869999.999985609204 262864330.277946323156 1 60409.606892643 2024-04-09T14:33:55.524343+00:00 19994330.277722470462 27869999.999979440123 262864330.277698218822 1 60409.606904282 2024-04-09T14:33:56.529968+00:00 19994330.277947440743 27869999.999996680766 262864330.277940452099 1 60409.606915783 2024-04-09T14:33:57.523660+00:00 19994330.277981959283 27869999.999998368323 262864330.277976632118 1 60409.606927450 2024-04-09T14:33:58.531647+00:00 19994330.278039872646 27869999.999978207052 262864330.278014391661 1 60409.606939028 2024-04-09T14:33:59.532074+00:00 19994330.277786713094 27870000.000014744699 262864330.277797758579 1 60409.606950720 2024-04-09T14:34:00.542244+00:00 19994330.278050672263 27869999.999958399683 262864330.278005361557 1 60409.606962134 2024-04-09T14:34:01.528357+00:00 19994330.278010528535 27870000.000023506582 262864330.278030335903 1 60409.606973648 2024-04-09T14:34:02.523146+00:00 19994330.277840197086 27870000.000009972602 262864330.277846485376 1 60409.606985309 2024-04-09T14:34:03.530705+00:00 19994330.278076253831 27869999.999996617436 262864330.278069168329 1 60409.606996891 2024-04-09T14:34:04.531359+00:00 19994330.277819897979 27869999.999965686351 262864330.277781903744 1 60409.607008429 2024-04-09T14:34:05.528287+00:00 19994330.278011508286 27870000.000010944903 262864330.278018742800 1 60409.607020052 2024-04-09T14:34:06.532492+00:00 19994330.277802057564 27870000.000044420362 262864330.277842760086 1 60409.607031595 2024-04-09T14:34:07.529794+00:00 19994330.278256706893 27870000.000030599535 262864330.278283625841 1 60409.607043156 2024-04-09T14:34:08.528734+00:00 19994330.277850601822 27869999.999964699149 262864330.277811616659 1 60409.607054763 2024-04-09T14:34:09.531464+00:00 19994330.278218906373 27870000.000021208078 262864330.278236418962 1 60409.607066313 2024-04-09T14:34:10.529447+00:00 19994330.277972090989 27870000.000032130629 262864330.278000533581 1 60409.607077884 2024-04-09T14:34:11.529188+00:00 19994330.277995862067 27870000.000000085682 262864330.277992248535 1 60409.607089377 2024-04-09T14:34:12.522151+00:00 19994330.277987632900 27870000.000018239021 262864330.278002172709 1 60409.607101061 2024-04-09T14:34:13.531680+00:00 19994330.278229467571 27869999.999979563057 262864330.278205335140 1 60409.607112523 2024-04-09T14:34:14.521982+00:00 19994330.277981374413 27869999.999991774559 262864330.277969449759 1 60409.607124098 2024-04-09T14:34:15.522043+00:00 19994330.277725446969 27870000.000018559396 262864330.277740329504 1 60409.607135674 2024-04-09T14:34:16.522268+00:00 19994330.278233084828 27869999.999965447932 262864330.278194844723 1 60409.607147246 2024-04-09T14:34:17.522077+00:00 19994330.277795009315 27869999.999997437000 262864330.277788758278 1 60409.607158889 2024-04-09T14:34:18.527961+00:00 19994330.277948021889 27869999.999973036349 262864330.277917355299 1 60409.607170429 2024-04-09T14:34:19.525090+00:00 19994330.277936629951 27870000.000054974109 262864330.277987927198 1 60409.607182242 2024-04-09T14:34:20.545657+00:00 19994330.277961518615 27870000.000004399568 262864330.277962237597 1 60409.607193524 2024-04-09T14:34:21.520509+00:00 19994330.277967613190 27870000.000000938773 262864330.277964860201 1 60409.607205179 2024-04-09T14:34:22.527418+00:00 19994330.277860350907 27870000.000046800822 262864330.277903437614 1 60409.607216689 2024-04-09T14:34:23.521953+00:00 19994330.277995709330 27869999.999975889921 262864330.277967900038 1 60409.607228301 2024-04-09T14:34:24.525207+00:00 19994330.277897261083 27869999.999978356063 262864330.277871936560 1 60409.607239940 2024-04-09T14:34:25.530790+00:00 19994330.277801498771 27870000.000015258789 262864330.277813076973 1 60409.607251607 2024-04-09T14:34:26.538843+00:00 19994330.277920495719 27870000.000032987446 262864330.277949780226 1 60409.607263018 2024-04-09T14:34:27.524775+00:00 19994330.277876276523 27870000.000017274171 262864330.277889877558 1 60409.607274601 2024-04-09T14:34:28.525532+00:00 19994330.277927909046 27869999.999957710505 262864330.277881920338 1 60409.607286156 2024-04-09T14:34:29.523915+00:00 19994330.277999095619 27870000.000022601336 262864330.278017997742 1 60409.607297755 2024-04-09T14:34:30.526022+00:00 19994330.278018981218 27870000.000032562762 262864330.278047859669 1 60409.607309304 2024-04-09T14:34:31.523894+00:00 19994330.277790036052 27869999.999987978488 262864330.277774333954 1 60409.607320868 2024-04-09T14:34:32.522995+00:00 19994330.277958791703 27870000.000038746744 262864330.277993828058 1 60409.607332432 2024-04-09T14:34:33.522138+00:00 19994330.278101623058 27870000.000043340027 262864330.278141260147 1 60409.607344030 2024-04-09T14:34:34.524228+00:00 19994330.278034102172 27869999.999947782606 262864330.277978181839 1 60409.607355594 2024-04-09T14:34:35.523277+00:00 19994330.278029438108 27869999.999983280897 262864330.278009027243 1 60409.607367260 2024-04-09T14:34:36.531320+00:00 19994330.277799528092 27870000.000019460917 262864330.277815282345 1 60409.607378880 2024-04-09T14:34:37.535192+00:00 19994330.278053902090 27869999.999961327761 262864330.278011530638 1 60409.607390318 2024-04-09T14:34:38.523505+00:00 19994330.277875769883 27869999.999978128821 262864330.277850210667 1 60409.607401891 2024-04-09T14:34:39.523332+00:00 19994330.277981359512 27870000.000016320497 262864330.277994006872 1 60409.607413444 2024-04-09T14:34:40.521575+00:00 19994330.277743298560 27869999.999988570809 262864330.277728170156 1 60409.607425030 2024-04-09T14:34:41.522587+00:00 19994330.278188358992 27870000.000028379261 262864330.278213024139 1 60409.607436623 2024-04-09T14:34:42.524259+00:00 19994330.277918998152 27870000.000008456409 262864330.277923762798 1 60409.607448161 2024-04-09T14:34:43.521091+00:00 19994330.277834322304 27869999.999995701015 262864330.277826339006 1 60409.607459769 2024-04-09T14:34:44.523987+00:00 19994330.277951560915 27870000.000039115548 262864330.277986973524 1 60409.607471423 2024-04-09T14:34:45.530941+00:00 19994330.278080537915 27870000.000019386411 262864330.278096199036 1 60409.607483021 2024-04-09T14:34:46.532984+00:00 19994330.277864810079 27869999.999941010028 262864330.277802139521 1 60409.607494507 2024-04-09T14:34:47.525443+00:00 19994330.277636259794 27870000.000011231750 262864330.277643799782 1 60409.607506141 2024-04-09T14:34:48.530588+00:00 19994330.277993340045 27869999.999947868288 262864330.277937531471 1 60409.607517663 2024-04-09T14:34:49.526119+00:00 19994330.278023127466 27869999.999986238778 262864330.278005659580 1 60409.607529261 2024-04-09T14:34:50.528151+00:00 19994330.278152320534 27870000.000011548400 262864330.278160184622 1 60409.607540829 2024-04-09T14:34:51.527646+00:00 19994330.277804445475 27869999.999994795769 262864330.277795523405 1 60409.607552442 2024-04-09T14:34:52.531013+00:00 19994330.277866989374 27869999.999988626689 262864330.277851909399 1 60409.607563980 2024-04-09T14:34:53.527845+00:00 19994330.278351567686 27870000.000013992190 262864330.278361886740 1 60409.607575624 2024-04-09T14:34:54.533899+00:00 19994330.277871701866 27870000.000007331371 262864330.277875334024 1 60409.607587230 2024-04-09T14:34:55.536668+00:00 19994330.277843892574 27869999.999979775399 262864330.277819961309 1 60409.607598841 2024-04-09T14:34:56.539840+00:00 19994330.277933787555 27869999.999994233251 262864330.277924299240 1 60409.607610317 2024-04-09T14:34:57.531387+00:00 19994330.277841437608 27870000.000013291836 262864330.277851045132 1 60409.607621981 2024-04-09T14:34:58.539169+00:00 19994330.278025802225 27869999.999988861382 262864330.278010964394 1 60409.607633398 2024-04-09T14:34:59.525555+00:00 19994330.278085678816 27869999.999980710447 262864330.278062701225 1 60409.607644918 2024-04-09T14:35:00.520952+00:00 19994330.278087548912 27869999.999971397221 262864330.278055250645 1 60409.607656585 2024-04-09T14:35:01.528916+00:00 19994330.277776431292 27869999.999980546534 262864330.277753263712 1 60409.607668245 2024-04-09T14:35:02.536378+00:00 19994330.278157621622 27869999.999999351799 262864330.278153270483 1 60409.607679763 2024-04-09T14:35:03.531525+00:00 19994330.277781501412 27869999.999986052513 262864330.277763843536 1 60409.607691274 2024-04-09T14:35:04.526036+00:00 19994330.277844734490 27870000.000026684254 262864330.277867704630 1 60409.607702879 2024-04-09T14:35:05.528773+00:00 19994330.277827933431 27870000.000016905367 262864330.277841150761 1 60409.607714429 2024-04-09T14:35:06.526642+00:00 19994330.278042014688 27870000.000010274351 262864330.278048604727 1 60409.607726008 2024-04-09T14:35:07.527062+00:00 19994330.278206162155 27869999.999997515231 262864330.278200000525 1 60409.607737554 2024-04-09T14:35:08.524671+00:00 19994330.277763452381 27869999.999959256500 262864330.277719020844 1 60409.607749112 2024-04-09T14:35:09.523258+00:00 19994330.277929000556 27869999.999983943999 262864330.277909249067 1 60409.607760716 2024-04-09T14:35:10.525844+00:00 19994330.278040919453 27869999.999993581325 262864330.278030812740 1 60409.607772342 2024-04-09T14:35:11.530348+00:00 19994330.277892749757 27869999.999986816198 262864330.277875870466 1 60409.607783874 2024-04-09T14:35:12.526694+00:00 19994330.277983561158 27869999.999984581023 262864330.277964472771 1 60409.607795375 2024-04-09T14:35:13.520439+00:00 19994330.278056498617 27870000.000025827438 262864330.278078645468 1 60409.607806942 2024-04-09T14:35:14.519800+00:00 19994330.277887780219 27869999.999988514930 262864330.277872622013 1 60409.607818568 2024-04-09T14:35:15.524284+00:00 19994330.278233468533 27869999.999997124076 262864330.278226912022 1 60409.607830116 2024-04-09T14:35:16.522004+00:00 19994330.277887064964 27870000.000022459775 262864330.277905851603 1 60409.607841743 2024-04-09T14:35:17.526571+00:00 19994330.277948901057 27870000.000008184463 262864330.277953386307 1 60409.607853301 2024-04-09T14:35:18.525193+00:00 19994330.277992092073 27870000.000022150576 262864330.278010547161 1 60409.607864901 2024-04-09T14:35:19.527508+00:00 19994330.277992777526 27869999.999981865287 262864330.277970969677 1 60409.607876483 2024-04-09T14:35:20.528184+00:00 19994330.278012607247 27869999.999990645796 262864330.277999550104 1 60409.607888022 2024-04-09T14:35:21.525100+00:00 19994330.277995258570 27870000.000008974224 262864330.278000533581 1 60409.607899616 2024-04-09T14:35:22.526870+00:00 19994330.277815215290 27869999.999994713813 262864330.277806252241 1 60409.607911132 2024-04-09T14:35:23.521807+00:00 19994330.278093524277 27870000.000014055520 262864330.278103888035 1 60409.607922747 2024-04-09T14:35:24.525315+00:00 19994330.277923643589 27869999.999985646456 262864330.277905583382 1 60409.607934296 2024-04-09T14:35:25.523164+00:00 19994330.277840550989 27870000.000008605421 262864330.277845472097 1 60409.607945879 2024-04-09T14:35:26.523976+00:00 19994330.277897436172 27870000.000000733882 262864330.277894496918 1 60409.607957452 2024-04-09T14:35:27.523820+00:00 19994330.278128400445 27869999.999968618155 262864330.278093338013 1 60409.607969028 2024-04-09T14:35:28.524064+00:00 19994330.277935925871 27869999.999975368381 262864330.277907609940 1 60409.607980627 2024-04-09T14:35:29.526140+00:00 19994330.278413940221 27870000.000034455210 262864330.278444707394 1 60409.607992171 2024-04-09T14:35:30.523614+00:00 19994330.277988243848 27870000.000019621104 262864330.278004169464 1 60409.608003788 2024-04-09T14:35:31.527266+00:00 19994330.277839619666 27870000.000006768852 262864330.277842700481 1 60409.608015475 2024-04-09T14:35:32.537058+00:00 19994330.277912620455 27869999.999968398362 262864330.277877330780 1 60409.608026896 2024-04-09T14:35:33.523810+00:00 19994330.278067193925 27869999.999959979206 262864330.278023481369 1 60409.608038443 2024-04-09T14:35:34.521469+00:00 19994330.277911528945 27869999.999981295317 262864330.277889132500 1 60409.608050013 2024-04-09T14:35:35.521171+00:00 19994330.277801923454 27869999.999992389232 262864330.277790635824 1 60409.608061601 2024-04-09T14:35:36.522313+00:00 19994330.278021585196 27869999.999991081655 262864330.278008967638 1 60409.608073168 2024-04-09T14:35:37.521726+00:00 19994330.277954965830 27870000.000016000122 262864330.277967274189 1 60409.608084772 2024-04-09T14:35:38.524285+00:00 19994330.277989100665 27870000.000020690262 262864330.278006076813 1 60409.608096350 2024-04-09T14:35:39.524692+00:00 19994330.277837969363 27869999.999995116144 262864330.277829378843 1 60409.608107915 2024-04-09T14:35:40.523873+00:00 19994330.278085671365 27869999.999999001622 262864330.278080970049 1 60409.608119483 2024-04-09T14:35:41.523330+00:00 19994330.277837935835 27870000.000021126121 262864330.277855366468 1 60409.608131059 2024-04-09T14:35:42.523433+00:00 19994330.278089880943 27869999.999993328005 262864330.278079509735 1 60409.608142684 2024-04-09T14:35:43.527878+00:00 19994330.277879297733 27870000.000004984438 262864330.277880579233 1 60409.608154264 2024-04-09T14:35:44.528418+00:00 19994330.278113216162 27869999.999994505197 262864330.278104037046 1 60409.608165915 2024-04-09T14:35:45.535089+00:00 19994330.277968689799 27869999.999974213541 262864330.277939200401 1 60409.608177441 2024-04-09T14:35:46.530893+00:00 19994330.278102874756 27870000.000027026981 262864330.278126209974 1 60409.608189166 2024-04-09T14:35:47.543890+00:00 19994330.277964025736 27870000.000047262758 262864330.278007596731 1 60409.608200632 2024-04-09T14:35:48.534574+00:00 19994330.277869947255 27869999.999997872859 262864330.277864128351 1 60409.608212180 2024-04-09T14:35:49.532287+00:00 19994330.277937199920 27870000.000011730939 262864330.277945250273 1 60409.608223865 2024-04-09T14:35:50.541902+00:00 19994330.278088156134 27869999.999954514205 262864330.278038978577 1 60409.608235395 2024-04-09T14:35:51.538098+00:00 19994330.277793105692 27870000.000012218952 262864330.277801632881 1 60409.608246868 2024-04-09T14:35:52.529347+00:00 19994330.278042204678 27870000.000004824251 262864330.278043329716 1 60409.608258543 2024-04-09T14:35:53.538116+00:00 19994330.278107643127 27870000.000007774681 262864330.278111726046 1 60409.608270181 2024-04-09T14:35:54.543671+00:00 19994330.277952648699 27869999.999976795167 262864330.277925729752 1 60409.608281525 2024-04-09T14:35:55.523754+00:00 19994330.277819387615 27869999.999997854233 262864330.277813553810 1 60409.608293145 2024-04-09T14:35:56.527714+00:00 19994330.278117023408 27870000.000018756837 262864330.278132081032 1 60409.608304753 2024-04-09T14:35:57.530672+00:00 19994330.278156898916 27869999.999979555607 262864330.278132766485 1 60409.608316291 2024-04-09T14:35:58.527530+00:00 19994330.277913033962 27870000.000003367662 262864330.277912706137 1 60409.608327980 2024-04-09T14:35:59.537496+00:00 19994330.278088942170 27869999.999978382140 262864330.278063654900 1 60409.608339442 2024-04-09T14:36:00.527761+00:00 19994330.278081085533 27870000.000059150159 262864330.278136551380 1 60409.608351710 2024-04-09T14:36:01.587751+00:00 19994330.277957357466 27869999.999995548278 262864330.277949213982 1 60409.608362603 2024-04-09T14:36:02.528911+00:00 19994330.278269205242 27870000.000000238419 262864330.278265744448 1 60409.608374170 2024-04-09T14:36:03.528256+00:00 19994330.277655903250 27870000.000021521002 262864330.277673721313 1 60409.608385777 2024-04-09T14:36:04.531166+00:00 19994330.277881003916 27869999.999962151051 262864330.277839452028 1 60409.608397352 2024-04-09T14:36:05.531154+00:00 19994330.278004799038 27869999.999993804842 262864330.277994900942 1 60409.608408893 2024-04-09T14:36:06.528331+00:00 19994330.277807097882 27869999.999960668385 262864330.277764052153 1 60409.608420523 2024-04-09T14:36:07.533218+00:00 19994330.277943328023 27870000.000019047409 262864330.277958691120 1 60409.608432032 2024-04-09T14:36:08.527535+00:00 19994330.277984168380 27869999.999989390373 262864330.277969866991 1 60409.608443633 2024-04-09T14:36:09.529898+00:00 19994330.277991786599 27870000.000016532838 262864330.278004646301 1 60409.608455223 2024-04-09T14:36:10.531263+00:00 19994330.278050530702 27870000.000011574477 262864330.278058409691 1 60409.608466862 2024-04-09T14:36:11.536891+00:00 19994330.277836266905 27870000.000006508082 262864330.277839064598 1 60409.608478446 2024-04-09T14:36:12.537788+00:00 19994330.277668330818 27870000.000007968396 262864330.277672588825 1 60409.608489978 2024-04-09T14:36:13.534056+00:00 19994330.277802765369 27869999.999984927475 262864330.277783989906 1 60409.608501582 2024-04-09T14:36:14.536745+00:00 19994330.278107061982 27870000.000003147870 262864330.278106510639 1 60409.608513359 2024-04-09T14:36:15.554205+00:00 19994330.277935184538 27869999.999978538603 262864330.277910023928 1 60409.608524550 2024-04-09T14:36:16.521138+00:00 19994330.278127919883 27869999.999963764101 262864330.278087973595 1 60409.608536277 2024-04-09T14:36:17.534379+00:00 19994330.277921847999 27870000.000009439886 262864330.277927607298 1 60409.608547750 2024-04-09T14:36:18.525613+00:00 19994330.278009552509 27870000.000026475638 262864330.278032332659 1 60409.608559384 2024-04-09T14:36:19.530825+00:00 19994330.278019256890 27869999.999966464937 262864330.277982026339 1 60409.608571033 2024-04-09T14:36:20.537201+00:00 19994330.277898069471 27869999.999961141497 262864330.277855515480 1 60409.608582519 2024-04-09T14:36:21.529614+00:00 19994330.277827695012 27870000.000015389174 262864330.277839362621 1 60409.608594078 2024-04-09T14:36:22.528321+00:00 19994330.278121851385 27870000.000000074506 262864330.278118222952 1 60409.608605669 2024-04-09T14:36:23.529836+00:00 19994330.277706921101 27870000.000029232353 262864330.277732461691 1 60409.608617263 2024-04-09T14:36:24.531560+00:00 19994330.278176125139 27869999.999978136271 262864330.278150558472 1 60409.608628831 2024-04-09T14:36:25.530978+00:00 19994330.277909912169 27870000.000034444034 262864330.277940660715 1 60409.608640421 2024-04-09T14:36:26.532376+00:00 19994330.277994688600 27870000.000047735870 262864330.278038740158 1 60409.608652013 2024-04-09T14:36:27.533959+00:00 19994330.278048198670 27869999.999968297780 262864330.278012782335 1 60409.608663493 2024-04-09T14:36:28.525779+00:00 19994330.278018772602 27870000.000014383346 262864330.278029471636 1 60409.608675189 2024-04-09T14:36:29.536362+00:00 19994330.277864631265 27869999.999979037791 262864330.277839988470 1 60409.608686632 2024-04-09T14:36:30.525057+00:00 19994330.278100345284 27870000.000057008117 262864330.278153657913 1 60409.608698232 2024-04-09T14:36:31.527242+00:00 19994330.278038438410 27870000.000011797994 262864330.278046548367 1 60409.608709838 2024-04-09T14:36:32.530040+00:00 19994330.277904886752 27870000.000012848526 262864330.277914047241 1 60409.608721421 2024-04-09T14:36:33.530793+00:00 19994330.277896154672 27869999.999998237938 262864330.277890712023 1 60409.608732958 2024-04-09T14:36:34.527608+00:00 19994330.277857095003 27870000.000019360334 262864330.277872771025 1 60409.608744589 2024-04-09T14:36:35.532495+00:00 19994330.277995780110 27869999.999988909811 262864330.277980983257 1 60409.608756029 2024-04-09T14:36:36.520922+00:00 19994330.278050255030 27869999.999973032624 262864330.278019577265 1 60409.608767632 2024-04-09T14:36:37.523426+00:00 19994330.277931351215 27870000.000018339604 262864330.277945995331 1 60409.608779195 2024-04-09T14:36:38.522404+00:00 19994330.277865968645 27870000.000025376678 262864330.277887672186 1 60409.608790862 2024-04-09T14:36:39.530472+00:00 19994330.277925681323 27870000.000002961606 262864330.277924925089 1 60409.608802528 2024-04-09T14:36:40.538419+00:00 19994330.277891982347 27869999.999983578920 262864330.277871876955 1 60409.608814005 2024-04-09T14:36:41.530006+00:00 19994330.277916114777 27869999.999998703599 262864330.277911096811 1 60409.608825498 2024-04-09T14:36:42.523052+00:00 19994330.277820669115 27870000.000034566969 262864330.277851551771 1 60409.608837091 2024-04-09T14:36:43.524666+00:00 19994330.277998670936 27869999.999978821725 262864330.277973771095 1 60409.608848652 2024-04-09T14:36:44.523574+00:00 19994330.278091710061 27870000.000033587217 262864330.278121590614 1 60409.608860218 2024-04-09T14:36:45.522789+00:00 19994330.278036285192 27870000.000033229589 262864330.278065830469 1 60409.608871827 2024-04-09T14:36:46.525875+00:00 19994330.277988336980 27870000.000013992190 262864330.277998656034 1 60409.608883366 2024-04-09T14:36:47.522850+00:00 19994330.277798030525 27869999.999994248152 262864330.277788579464 1 60409.608895020 2024-04-09T14:36:48.529734+00:00 19994330.278051108122 27869999.999974630773 262864330.278022050858 1 60409.608906571 2024-04-09T14:36:49.527737+00:00 19994330.277973733842 27869999.999982163310 262864330.277952224016 1 60409.608918086 2024-04-09T14:36:50.522633+00:00 19994330.277905903757 27870000.000019494444 262864330.277921706438 1 60409.608929668 2024-04-09T14:36:51.523272+00:00 19994330.277932997793 27870000.000017002225 262864330.277946293354 1 60409.608941209 2024-04-09T14:36:52.520460+00:00 19994330.278024848551 27870000.000020373613 262864330.278041541576 1 60409.608952827 2024-04-09T14:36:53.524219+00:00 19994330.277848836035 27870000.000041868538 262864330.277887016535 1 60409.608964391 2024-04-09T14:36:54.523412+00:00 19994330.277912113816 27870000.000016350299 262864330.277924776077 1 60409.608975963 2024-04-09T14:36:55.523183+00:00 19994330.277845229954 27870000.000005420297 262864330.277846962214 1 60409.608987540 2024-04-09T14:36:56.523425+00:00 19994330.278258077800 27869999.999957803637 262864330.278212189674 1 60409.608999158 2024-04-09T14:36:57.527241+00:00 19994330.278013125062 27870000.000014167279 262864330.278023600578 1 60409.609010718 2024-04-09T14:36:58.526018+00:00 19994330.277855541557 27869999.999999087304 262864330.277850925922 1 60409.609022268 2024-04-09T14:36:59.523924+00:00 19994330.278297949582 27870000.000013034791 262864330.278307288885 1 60409.609034103 2024-04-09T14:37:00.546548+00:00 19994330.278070297092 27869999.999965358526 262864330.278031975031 1 60409.609045476 2024-04-09T14:37:01.529114+00:00 19994330.278120320290 27869999.999963868409 262864330.278080493212 1 60409.609057013 2024-04-09T14:37:02.525964+00:00 19994330.277728475630 27869999.999987870455 262864330.277712643147 1 60409.609068578 2024-04-09T14:37:03.525122+00:00 19994330.277976658195 27870000.000014245510 262864330.277987211943 1 60409.609080120 2024-04-09T14:37:04.522338+00:00 19994330.278091393411 27870000.000019825995 262864330.278107523918 1 60409.609091691 2024-04-09T14:37:05.522083+00:00 19994330.278178751469 27870000.000024873763 262864330.278199940920 1 60409.609103379 2024-04-09T14:37:06.531938+00:00 19994330.278254818171 27869999.999982248992 262864330.278233349323 1 60409.609114844 2024-04-09T14:37:07.522511+00:00 19994330.278002217412 27869999.999997742474 262864330.277996242046 1 60409.609126448 2024-04-09T14:37:08.525070+00:00 19994330.277966637164 27869999.999993663281 262864330.277956604958 1 60409.609138009 2024-04-09T14:37:09.523957+00:00 19994330.278008438647 27869999.999983631074 262864330.277988374233 1 60409.609149606 2024-04-09T14:37:10.525983+00:00 19994330.277888998389 27869999.999996192753 262864330.277881503105 1 60409.609161168 2024-04-09T14:37:11.524925+00:00 19994330.278049699962 27869999.999988026917 262864330.278034031391 1 60409.609172878 2024-04-09T14:37:12.536657+00:00 19994330.277988605201 27869999.999972708523 262864330.277957618237 1 60409.609184392 2024-04-09T14:37:13.531476+00:00 19994330.277996409684 27869999.999992165715 262864330.277984887362 1 60409.609195980 2024-04-09T14:37:14.532670+00:00 19994330.277800578624 27869999.999995123595 262864330.277792006731 1 60409.609207586 2024-04-09T14:37:15.535434+00:00 19994330.277871001512 27870000.000034328550 262864330.277901649475 1 60409.609219100 2024-04-09T14:37:16.530283+00:00 19994330.277882184833 27870000.000022042543 262864330.277900546789 1 60409.609230663 2024-04-09T14:37:17.529287+00:00 19994330.278047747910 27869999.999973174185 262864330.278017222881 1 60409.609242261 2024-04-09T14:37:18.531387+00:00 19994330.277961846441 27870000.000027246773 262864330.277985394001 1 60409.609253784 2024-04-09T14:37:19.526943+00:00 19994330.278112359345 27869999.999987956136 262864330.278096616268 1 60409.609265438 2024-04-09T14:37:20.533827+00:00 19994330.277835324407 27869999.999972227961 262864330.277803838253 1 60409.609277018 2024-04-09T14:37:21.534341+00:00 19994330.278055820614 27869999.999961752445 262864330.278013885021 1 60409.609288604 2024-04-09T14:37:22.535359+00:00 19994330.277676906437 27869999.999994572252 262864330.277667790651 1 60409.609300134 2024-04-09T14:37:23.531547+00:00 19994330.278289843351 27870000.000027757138 262864330.278313905001 1 60409.609311746 2024-04-09T14:37:24.534807+00:00 19994330.277728602290 27869999.999999087304 262864330.277723968029 1 60409.609323326 2024-04-09T14:37:25.535405+00:00 19994330.277896516025 27870000.000013947487 262864330.277906775475 1 60409.609334878 2024-04-09T14:37:26.533442+00:00 19994330.278007749468 27870000.000056926161 262864330.278060972691 1 60409.609346565 2024-04-09T14:37:27.543182+00:00 19994330.277837559581 27870000.000001445413 262864330.277835309505 1 60409.609358055 2024-04-09T14:37:28.535961+00:00 19994330.277934603393 27869999.999995913357 262864330.277926832438 1 60409.609369526 2024-04-09T14:37:29.527017+00:00 19994330.278189051896 27869999.999969027936 262864330.278154402971 1 60409.609381129 2024-04-09T14:37:30.529527+00:00 19994330.277806080878 27870000.000021748245 262864330.277824133635 1 60409.609392710 2024-04-09T14:37:31.530127+00:00 19994330.277895338833 27870000.000005703419 262864330.277897328138 1 60409.609404255 2024-04-09T14:37:32.527658+00:00 19994330.277864288539 27869999.999956604093 262864330.277817189693 1 60409.609415959 2024-04-09T14:37:33.538852+00:00 19994330.277962837368 27869999.999997287989 262864330.277956426144 1 60409.609427343 2024-04-09T14:37:34.522416+00:00 19994330.277827866375 27869999.999986667186 262864330.277810841799 1 60409.609438917 2024-04-09T14:37:35.522392+00:00 19994330.277964081615 27869999.999975107610 262864330.277935504913 1 60409.609450555 2024-04-09T14:37:36.527988+00:00 19994330.277738906443 27869999.999988473952 262864330.277723670006 1 60409.609462319 2024-04-09T14:37:37.544388+00:00 19994330.278277579695 27869999.999972023070 262864330.278245896101 1 60409.609473681 2024-04-09T14:37:38.526039+00:00 19994330.277933269739 27870000.000002201647 262864330.277931779623 1 60409.609485392 2024-04-09T14:37:39.537895+00:00 19994330.277976173908 27870000.000003069639 262864330.277975559235 1 60409.609496925 2024-04-09T14:37:40.534309+00:00 19994330.278084203601 27870000.000011093915 262864330.278091609478 1 60409.609508439 2024-04-09T14:37:41.529139+00:00 19994330.277922041714 27870000.000019341707 262864330.277937680483 1 60409.609520079 2024-04-09T14:37:42.534793+00:00 19994330.277874372900 27870000.000006075948 262864330.277876764536 1 60409.609531566 2024-04-09T14:37:43.527254+00:00 19994330.277802851051 27869999.999904632568 262864330.277703791857 1 60409.609543215 2024-04-09T14:37:44.533772+00:00 19994330.278014544398 27869999.999980591238 262864330.277991443872 1 60409.609554802 2024-04-09T14:37:45.534850+00:00 19994330.277761943638 27869999.999984253198 262864330.277742505074 1 60409.609566335 2024-04-09T14:37:46.531314+00:00 19994330.278132457286 27869999.999994482845 262864330.278123259544 1 60409.609578017 2024-04-09T14:37:47.540638+00:00 19994330.278136096895 27870000.000002287328 262864330.278134703636 1 60409.609589590 2024-04-09T14:37:48.540540+00:00 19994330.278017107397 27870000.000033389777 262864330.278046786785 1 60409.609601078 2024-04-09T14:37:49.533084+00:00 19994330.278064306825 27870000.000013876706 262864330.278074502945 1 60409.609612687 2024-04-09T14:37:50.536202+00:00 19994330.277836181223 27869999.999983947724 262864330.277816414833 1 60409.609624226 2024-04-09T14:37:51.533113+00:00 19994330.277867067605 27869999.999996807426 262864330.277860194445 1 60409.609635767 2024-04-09T14:37:52.530226+00:00 19994330.277910128236 27870000.000004980713 262864330.277911424637 1 60409.609647323 2024-04-09T14:37:53.528731+00:00 19994330.277973044664 27870000.000019840896 262864330.277989208698 1 60409.609658952 2024-04-09T14:37:54.533474+00:00 19994330.277850598097 27869999.999957472086 262864330.277804374695 1 60409.609670565 2024-04-09T14:37:55.536862+00:00 19994330.278085652739 27869999.999987468123 262864330.278069436550 1 60409.609682107 2024-04-09T14:37:56.534031+00:00 19994330.278010495007 27870000.000017449260 262864330.278024256229 1 60409.609693605 2024-04-09T14:37:57.527460+00:00 19994330.277752403170 27870000.000009853393 262864330.277758568525 1 60409.609705140 2024-04-09T14:37:58.524075+00:00 19994330.277929045260 27869999.999996334314 262864330.277921676636 1 60409.609716750 2024-04-09T14:37:59.527158+00:00 19994330.278224676847 27870000.000040411949 262864330.278261393309 1 60409.609728357 2024-04-09T14:38:00.530043+00:00 19994330.277892861515 27870000.000003565103 262864330.277892738581 1 60409.609740449 2024-04-09T14:38:01.574780+00:00 19994330.277713079005 27869999.999982859939 262864330.277692258358 1 60409.609751499 2024-04-09T14:38:02.529525+00:00 19994330.278142392635 27870000.000021878630 262864330.278160572052 1 60409.609762995 2024-04-09T14:38:03.522722+00:00 19994330.278028797358 27869999.999999970198 262864330.278025060892 1 60409.609774562 2024-04-09T14:38:04.522101+00:00 19994330.277907803655 27869999.999947771430 262864330.277851879597 1 60409.609786328 2024-04-09T14:38:05.538749+00:00 19994330.278022758663 27870000.000035353005 262864330.278054416180 1 60409.609797830 2024-04-09T14:38:06.532475+00:00 19994330.278031110764 27869999.999975632876 262864330.278003036976 1 60409.609809277 2024-04-09T14:38:07.521553+00:00 19994330.277826219797 27870000.000053141266 262864330.277875661850 1 60409.609820892 2024-04-09T14:38:08.525067+00:00 19994330.277944326401 27869999.999993581325 262864330.277934223413 1 60409.609832497 2024-04-09T14:38:09.527729+00:00 19994330.278141804039 27869999.999955531210 262864330.278093636036 1 60409.609844065 2024-04-09T14:38:10.527227+00:00 19994330.277674026787 27870000.000022895634 262864330.277693212032 1 60409.609855635 2024-04-09T14:38:11.526831+00:00 19994330.278144314885 27870000.000075466931 262864330.278216063976 1 60409.609867223 2024-04-09T14:38:12.528075+00:00 19994330.277996685356 27869999.999967157841 262864330.277960151434 1 60409.609878732 2024-04-09T14:38:13.522463+00:00 19994330.277891371399 27870000.000005289912 262864330.277892976999 1 60409.609890314 2024-04-09T14:38:14.523129+00:00 19994330.277995157987 27869999.999985814095 262864330.277977287769 1 60409.609901938 2024-04-09T14:38:15.527456+00:00 19994330.278039582074 27870000.000035673380 262864330.278071552515 1 60409.609913583 2024-04-09T14:38:16.533571+00:00 19994330.277961276472 27869999.999972097576 262864330.277929693460 1 60409.609925077 2024-04-09T14:38:17.526689+00:00 19994330.277951642871 27870000.000027611852 262864330.277975559235 1 60409.609936683 2024-04-09T14:38:18.529354+00:00 19994330.277928579599 27869999.999982152134 262864330.277907043695 1 60409.609948192 2024-04-09T14:38:19.523767+00:00 19994330.277866601944 27870000.000029433519 262864330.277892351151 1 60409.609959810 2024-04-09T14:38:20.527570+00:00 19994330.278030961752 27870000.000012148172 262864330.278039425611 1 60409.609971358 2024-04-09T14:38:21.525325+00:00 19994330.278068818152 27869999.999979946762 262864330.278045058250 1 60409.609982902 2024-04-09T14:38:22.522709+00:00 19994330.277896936983 27870000.000005356967 262864330.277898609638 1 60409.609994471 2024-04-09T14:38:23.522285+00:00 19994330.277775965631 27869999.999966289848 262864330.277738571167 1 60409.610006065 2024-04-09T14:38:24.523986+00:00 19994330.278042942286 27870000.000015806407 262864330.278055042028 1 60409.610017606 2024-04-09T14:38:25.521177+00:00 19994330.277999278158 27869999.999987859279 262864330.277983456850 1 60409.610029304 2024-04-09T14:38:26.531866+00:00 19994330.277792517096 27870000.000002570450 262864330.277791380882 1 60409.610040799 2024-04-09T14:38:27.524994+00:00 19994330.277788363397 27869999.999999430031 262864330.277784109116 1 60409.610052373 2024-04-09T14:38:28.525040+00:00 19994330.277889449149 27869999.999992769212 262864330.277878522873 1 60409.610063926 2024-04-09T14:38:29.523188+00:00 19994330.278007984161 27870000.000007733703 262864330.278012037277 1 60409.610075485 2024-04-09T14:38:30.521920+00:00 19994330.278062868863 27870000.000032979995 262864330.278092175722 1 60409.610087086 2024-04-09T14:38:31.524275+00:00 19994330.278087545186 27870000.000003676862 262864330.278087526560 1 60409.610098662 2024-04-09T14:38:32.524439+00:00 19994330.277688760310 27870000.000004131347 262864330.277689218521 1 60409.610110218 2024-04-09T14:38:33.522811+00:00 19994330.278111804277 27869999.999991595745 262864330.278099715710 1 60409.610121824 2024-04-09T14:38:34.525634+00:00 19994330.278001457453 27870000.000012326986 262864330.278010100126 1 60409.610133342 2024-04-09T14:38:35.520682+00:00 19994330.277786917984 27869999.999961193651 262864330.277744412422 1 60409.610145004 2024-04-09T14:38:36.528361+00:00 19994330.278026059270 27869999.999998833984 262864330.278021216393 1 60409.610156533 2024-04-09T14:38:37.524424+00:00 19994330.277903366834 27870000.000012859702 262864330.277912557125 1 60409.610168127 2024-04-09T14:38:38.526157+00:00 19994330.277932852507 27869999.999978762120 262864330.277907907963 1 60409.610179680 2024-04-09T14:38:39.524398+00:00 19994330.277931202203 27869999.999992791563 262864330.277920305729 1 60409.610191267 2024-04-09T14:38:40.525486+00:00 19994330.277934081852 27870000.000006496906 262864330.277936875820 1 60409.610202841 2024-04-09T14:38:41.525482+00:00 19994330.277860265225 27870000.000014506280 262864330.277871072292 1 60409.610214420 2024-04-09T14:38:42.525875+00:00 19994330.277997612953 27870000.000010818243 262864330.278004735708 1 60409.610226024 2024-04-09T14:38:43.528512+00:00 19994330.277980033308 27869999.999996718019 262864330.277973055840 1 60409.610237600 2024-04-09T14:38:44.528681+00:00 19994330.278135951608 27870000.000079724938 262864330.278211981058 1 60409.610249161 2024-04-09T14:38:45.527511+00:00 19994330.277869962156 27870000.000004414469 262864330.277870684862 1 60409.610260744 2024-04-09T14:38:46.528242+00:00 19994330.277972422540 27869999.999962702394 262864330.277931421995 1 60409.610272364 2024-04-09T14:38:47.532253+00:00 19994330.278041161597 27870000.000008396804 262864330.278045862913 1 60409.610283881 2024-04-09T14:38:48.527346+00:00 19994330.278235774487 27869999.999949283898 262864330.278181344271 1 60409.610295414 2024-04-09T14:38:49.523803+00:00 19994330.277930952609 27870000.000025711954 262864330.277952969074 1 60409.610307133 2024-04-09T14:38:50.536271+00:00 19994330.277917597443 27869999.999988894910 262864330.277902781963 1 60409.610318654 2024-04-09T14:38:51.531677+00:00 19994330.278037089854 27869999.999987293035 262864330.278020709753 1 60409.610330231 2024-04-09T14:38:52.531996+00:00 19994330.277933161706 27869999.999996989965 262864330.277926445007 1 60409.610341765 2024-04-09T14:38:53.528473+00:00 19994330.277925074100 27870000.000043753535 262864330.277965128422 1 60409.610353278 2024-04-09T14:38:54.523220+00:00 19994330.277802128345 27870000.000007942319 262864330.277806371450 1 60409.610364845 2024-04-09T14:38:55.522574+00:00 19994330.278013005853 27869999.999952454120 262864330.277961790562 1 60409.610376605 2024-04-09T14:38:56.538655+00:00 19994330.278012715280 27870000.000037860125 262864330.278046876192 1 60409.610388240 2024-04-09T14:38:57.543959+00:00 19994330.278035975993 27869999.999990459532 262864330.278022736311 1 60409.610399608 2024-04-09T14:38:58.526097+00:00 19994330.277987439185 27870000.000015374273 262864330.277999132872 1 60409.610411194 2024-04-09T14:38:59.527148+00:00 19994330.278011940420 27869999.999954208732 262864330.277962476015 1 60409.610422893 2024-04-09T14:39:00.537991+00:00 19994330.277886297554 27869999.999994959682 262864330.277877569199 1 60409.610434386 2024-04-09T14:39:01.530962+00:00 19994330.278047941625 27870000.000016551465 262864330.278060793877 1 60409.610445919 2024-04-09T14:39:02.527438+00:00 19994330.278247769922 27869999.999964740127 262864330.278208822012 1 60409.610457415 2024-04-09T14:39:03.520676+00:00 19994330.277979843318 27870000.000008542091 262864330.277984708548 1 60409.610469081 2024-04-09T14:39:04.528619+00:00 19994330.277870196849 27870000.000023391098 262864330.277889907360 1 60409.610480698 2024-04-09T14:39:05.532345+00:00 19994330.278171602637 27870000.000085674226 262864330.278253585100 1 60409.610492212 2024-04-09T14:39:06.527140+00:00 19994330.278047826141 27870000.000047270209 262864330.278091400862 1 60409.610503742 2024-04-09T14:39:07.523244+00:00 19994330.277992874384 27869999.999969851226 262864330.277959018946 1 60409.610515404 2024-04-09T14:39:08.530890+00:00 19994330.277992941439 27869999.999993853271 262864330.277983099222 1 60409.610526917 2024-04-09T14:39:09.525638+00:00 19994330.277809899300 27869999.999995086342 262864330.277801275253 1 60409.610538457 2024-04-09T14:39:10.522701+00:00 19994330.278155047446 27869999.999989565462 262864330.278140932322 1 60409.610550116 2024-04-09T14:39:11.529989+00:00 19994330.278085839003 27869999.999978408217 262864330.278060555458 1 60409.610561610 2024-04-09T14:39:12.523082+00:00 19994330.278010945767 27869999.999999079853 262864330.278006315231 1 60409.610573257 2024-04-09T14:39:13.529413+00:00 19994330.277957998216 27870000.000022359192 262864330.277976661921 1 60409.610584873 2024-04-09T14:39:14.533047+00:00 19994330.277574948967 27870000.000055760145 262864330.277627021074 1 60409.610596410 2024-04-09T14:39:15.529855+00:00 19994330.278332594782 27870000.000043325126 262864330.278372228146 1 60409.610607914 2024-04-09T14:39:16.523785+00:00 19994330.278095856309 27869999.999999359250 262864330.278091490269 1 60409.610619510 2024-04-09T14:39:17.525658+00:00 19994330.277774710208 27869999.999974172562 262864330.277745187283 1 60409.610631045 2024-04-09T14:39:18.522318+00:00 19994330.277866974473 27870000.000024098903 262864330.277887403965 1 60409.610642628 2024-04-09T14:39:19.523093+00:00 19994330.277998469770 27870000.000000987202 262864330.277995765209 1 60409.610654197 2024-04-09T14:39:20.522643+00:00 19994330.278054010123 27869999.999983213842 262864330.278033524752 1 60409.610665758 2024-04-09T14:39:21.521490+00:00 19994330.277759097517 27870000.000023912638 262864330.277779310942 1 60409.610677372 2024-04-09T14:39:22.524929+00:00 19994330.278039515018 27870000.000016350299 262864330.278052181005 1 60409.610688920 2024-04-09T14:39:23.522672+00:00 19994330.278064496815 27870000.000051755458 262864330.278112560511 1 60409.610700503 2024-04-09T14:39:24.523511+00:00 19994330.277773160487 27869999.999973736703 262864330.277743220329 1 60409.610712104 2024-04-09T14:39:25.525735+00:00 19994330.277970626950 27870000.000033281744 262864330.278000235558 1 60409.610723668 2024-04-09T14:39:26.524878+00:00 19994330.277898460627 27870000.000018905848 262864330.277913659811 1 60409.610735395 2024-04-09T14:39:27.538130+00:00 19994330.277955520898 27870000.000036746264 262864330.277988582850 1 60409.610746969 2024-04-09T14:39:28.538086+00:00 19994330.278099603951 27869999.999979920685 262864330.278075814247 1 60409.610758509 2024-04-09T14:39:29.535121+00:00 19994330.278061922640 27870000.000009030104 262864330.278067260981 1 60409.610770040 2024-04-09T14:39:30.531443+00:00 19994330.277957305312 27870000.000046815723 262864330.278000414371 1 60409.610781617 2024-04-09T14:39:31.531750+00:00 19994330.277954887599 27869999.999990832061 262864330.277942001820 1 60409.610793247 2024-04-09T14:39:32.536585+00:00 19994330.278023395687 27869999.999964654446 262864330.277984350920 1 60409.610804895 2024-04-09T14:39:33.542969+00:00 19994330.278043668717 27869999.999960206449 262864330.278000175953 1 60409.610816266 2024-04-09T14:39:34.525382+00:00 19994330.277907282114 27870000.000013064593 262864330.277916640043 1 60409.610827867 2024-04-09T14:39:35.527735+00:00 19994330.277865082026 27870000.000020392239 262864330.277881771326 1 60409.610839448 2024-04-09T14:39:36.528350+00:00 19994330.278053328395 27869999.999985806644 262864330.278035461903 1 60409.610851216 2024-04-09T14:39:37.545027+00:00 19994330.278032246977 27870000.000029366463 262864330.278057903051 1 60409.610862555 2024-04-09T14:39:38.524783+00:00 19994330.277800146490 27869999.999970886856 262864330.277767330408 1 60409.610874139 2024-04-09T14:39:39.525618+00:00 19994330.278355121613 27870000.000011350960 262864330.278362780809 1 60409.610885744 2024-04-09T14:39:40.528326+00:00 19994330.277750223875 27869999.999990001321 262864330.277736514807 1 60409.610897389 2024-04-09T14:39:41.534436+00:00 19994330.278115790337 27869999.999960120767 262864330.278072208166 1 60409.610908913 2024-04-09T14:39:42.530124+00:00 19994330.277899056673 27869999.999997854233 262864330.277893215418 1 60409.610920520 2024-04-09T14:39:43.532984+00:00 19994330.278124611825 27869999.999937206507 262864330.278058111668 1 60409.610931989 2024-04-09T14:39:44.523855+00:00 19994330.277672480792 27869999.999974463135 262864330.277643233538 1 60409.610943728 2024-04-09T14:39:45.538122+00:00 19994330.277931008488 27869999.999970287085 262864330.277897596359 1 60409.610955178 2024-04-09T14:39:46.527413+00:00 19994330.278041277081 27870000.000027086586 262864330.278064668179 1 60409.610966679 2024-04-09T14:39:47.521069+00:00 19994330.278247412294 27869999.999986849725 262864330.278230577707 1 60409.610978294 2024-04-09T14:39:48.524581+00:00 19994330.277911368757 27870000.000021569431 262864330.277929246426 1 60409.610989861 2024-04-09T14:39:49.523992+00:00 19994330.277948092669 27869999.999955780804 262864330.277900159359 1 60409.611001533 2024-04-09T14:39:50.532434+00:00 19994330.278016924858 27870000.000029046088 262864330.278042286634 1 60409.611013008 2024-04-09T14:39:51.523906+00:00 19994330.277992770076 27869999.999986544251 262864330.277975618839 1 60409.611024752 2024-04-09T14:39:52.538620+00:00 19994330.278071969748 27870000.000004984438 262864330.278073251247 1 60409.611036385 2024-04-09T14:39:53.543683+00:00 19994330.277833942324 27869999.999990019947 262864330.277820259333 1 60409.611047762 2024-04-09T14:39:54.526579+00:00 19994330.277825351804 27869999.999968357384 262864330.277790009975 1 60409.611059418 2024-04-09T14:39:55.533734+00:00 19994330.278042394668 27870000.000009220093 262864330.278047919273 1 60409.611070899 2024-04-09T14:39:56.525719+00:00 19994330.277816686779 27870000.000027343631 262864330.277840346098 1 60409.611082531 2024-04-09T14:39:57.530693+00:00 19994330.278031609952 27869999.999998383224 262864330.278026312590 1 60409.611094031 2024-04-09T14:39:58.524300+00:00 19994330.277976583689 27870000.000000588596 262864330.277973473072 1 60409.611105696 2024-04-09T14:39:59.532108+00:00 19994330.278111889958 27870000.000024832785 262864330.278133034706 1 60409.611117190 2024-04-09T14:40:00.525214+00:00 19994330.278066679835 27869999.999998848885 262864330.278061807156 1 60409.611128923 2024-04-09T14:40:01.538970+00:00 19994330.278021473438 27869999.999992448837 262864330.278010249138 1 60409.611140404 2024-04-09T14:40:02.530922+00:00 19994330.278290089220 27870000.000042606145 262864330.278329014778 1 60409.611151977 2024-04-09T14:40:03.530824+00:00 19994330.277899984270 27869999.999958608299 262864330.277854889631 1 60409.611163639 2024-04-09T14:40:04.538390+00:00 19994330.277910765260 27869999.999986995012 262864330.277894079685 1 60409.611175171 2024-04-09T14:40:05.534758+00:00 19994330.278035577387 27869999.999955669045 262864330.277987539768 1 60409.611186669 2024-04-09T14:40:06.528219+00:00 19994330.277928721160 27869999.999971438199 262864330.277896463871 1 60409.611198238 2024-04-09T14:40:07.527782+00:00 19994330.277756012976 27869999.999998871237 262864330.277751177549 1 60409.611209919 2024-04-09T14:40:08.536978+00:00 19994330.278137590736 27870000.000023372471 262864330.278157263994 1 60409.611221465 2024-04-09T14:40:09.534614+00:00 19994330.277871839702 27870000.000007018447 262864330.277875185013 1 60409.611232957 2024-04-09T14:40:10.527488+00:00 19994330.277908053249 27869999.999988116324 262864330.277892470360 1 60409.611244577 2024-04-09T14:40:11.531431+00:00 19994330.278068814427 27870000.000011991709 262864330.278077095747 1 60409.611256110 2024-04-09T14:40:12.527880+00:00 19994330.278184115887 27869999.999975249171 262864330.278155684471 1 60409.611267613 2024-04-09T14:40:13.521785+00:00 19994330.277657795697 27870000.000018510967 262864330.277672618628 1 60409.611279227 2024-04-09T14:40:14.525185+00:00 19994330.277965597808 27869999.999993354082 262864330.277955263853 1 60409.611290770 2024-04-09T14:40:15.522496+00:00 19994330.278146818280 27869999.999982245266 262864330.278125345707 1 60409.611302344 2024-04-09T14:40:16.522491+00:00 19994330.277951240540 27870000.000010207295 262864330.277957737446 1 60409.611313968 2024-04-09T14:40:17.526854+00:00 19994330.277731008828 27870000.000005707145 262864330.277733027935 1 60409.611325513 2024-04-09T14:40:18.524269+00:00 19994330.278112985194 27869999.999988619238 262864330.278097897768 1 60409.611337123 2024-04-09T14:40:19.527363+00:00 19994330.277603659779 27869999.999981403351 262864330.277581363916 1 60409.611348636 2024-04-09T14:40:20.522172+00:00 19994330.278032060713 27869999.999978985637 262864330.278007358313 1 60409.611360254 2024-04-09T14:40:21.525934+00:00 19994330.277774535120 27870000.000042591244 262864330.277813434601 1 60409.611371810 2024-04-09T14:40:22.524381+00:00 19994330.277848295867 27869999.999968964607 262864330.277813583612 1 60409.611383355 2024-04-09T14:40:23.521868+00:00 19994330.278048008680 27870000.000008761883 262864330.278053075075 1 60409.611394936 2024-04-09T14:40:24.522439+00:00 19994330.277917195112 27869999.999978750944 262864330.277892261744 1 60409.611406521 2024-04-09T14:40:25.523434+00:00 19994330.278103653342 27869999.999981351197 262864330.278081297874 1 60409.611418141 2024-04-09T14:40:26.527347+00:00 19994330.277938149869 27869999.999961737543 262864330.277896195650 1 60409.611429646 2024-04-09T14:40:27.521413+00:00 19994330.278205502778 27869999.999970611185 262864330.278172433376 1 60409.611441232 2024-04-09T14:40:28.522444+00:00 19994330.277816213667 27870000.000020645559 262864330.277833163738 1 60409.611452821 2024-04-09T14:40:29.523758+00:00 19994330.278082083911 27870000.000008597970 262864330.278086960316 1 60409.611464417 2024-04-09T14:40:30.525633+00:00 19994330.278112392873 27870000.000036593527 262864330.278145283461 1 60409.611475999 2024-04-09T14:40:31.526255+00:00 19994330.277738217264 27869999.999986901879 262864330.277721405029 1 60409.611487557 2024-04-09T14:40:32.524916+00:00 19994330.277812540531 27869999.999986309558 262864330.277795165777 1 60409.611499144 2024-04-09T14:40:33.526020+00:00 19994330.277880162001 27870000.000004563481 262864330.277881026268 1 60409.611510712 2024-04-09T14:40:34.525472+00:00 19994330.277941256762 27869999.999958038330 262864330.277895599604 1 60409.611522261 2024-04-09T14:40:35.523330+00:00 19994330.277848325670 27870000.000006783754 262864330.277851432562 1 60409.611533846 2024-04-09T14:40:36.524271+00:00 19994330.278075337410 27869999.999988391995 262864330.278060019016 1 60409.611545880 2024-04-09T14:40:37.564027+00:00 19994330.277996547520 27869999.999964803457 262864330.277957648039 1 60409.611556987 2024-04-09T14:40:38.523662+00:00 19994330.277852501720 27869999.999966822565 262864330.277815639973 1 60409.611568577 2024-04-09T14:40:39.525041+00:00 19994330.278015848249 27870000.000035118312 262864330.278047263622 1 60409.611580152 2024-04-09T14:40:40.525161+00:00 19994330.277918208390 27869999.999966431409 262864330.277880966663 1 60409.611591773 2024-04-09T14:40:41.529198+00:00 19994330.278029885143 27869999.999974384904 262864330.278000563383 1 60409.611603290 2024-04-09T14:40:42.524272+00:00 19994330.278018187732 27870000.000000618398 262864330.278015106916 1 60409.611614854 2024-04-09T14:40:43.523377+00:00 19994330.277849774808 27870000.000014346093 262864330.277860403061 1 60409.611626485 2024-04-09T14:40:44.528285+00:00 19994330.278004355729 27869999.999989774078 262864330.277990430593 1 60409.611638052 2024-04-09T14:40:45.527702+00:00 19994330.278099697083 27869999.999998629093 262864330.278094619513 1 60409.611649643 2024-04-09T14:40:46.529161+00:00 19994330.277874045074 27870000.000000409782 262864330.277870774269 1 60409.611661199 2024-04-09T14:40:47.527613+00:00 19994330.278123885393 27869999.999973896891 262864330.278094083071 1 60409.611672775 2024-04-09T14:40:48.527735+00:00 19994330.277898408473 27870000.000030059367 262864330.277924776077 1 60409.611684336 2024-04-09T14:40:49.526683+00:00 19994330.278165791184 27870000.000008244067 262864330.278170347214 1 60409.611695963 2024-04-09T14:40:50.531246+00:00 19994330.277797501534 27869999.999984990805 262864330.277778774500 1 60409.611707561 2024-04-09T14:40:51.533301+00:00 19994330.277906857431 27869999.999974157661 262864330.277877330780 1 60409.611719147 2024-04-09T14:40:52.534347+00:00 19994330.278070535511 27870000.000041168183 262864330.278108000755 1 60409.611730776 2024-04-09T14:40:53.539059+00:00 19994330.278029952198 27870000.000010769814 262864330.278037011623 1 60409.611742196 2024-04-09T14:40:54.525722+00:00 19994330.278191126883 27869999.999962948263 262864330.278150379658 1 60409.611753887 2024-04-09T14:40:55.535898+00:00 19994330.278082210571 27870000.000042445958 262864330.278120964766 1 60409.611765469 2024-04-09T14:40:56.536536+00:00 19994330.277860671282 27870000.000016801059 262864330.277873784304 1 60409.611776938 2024-04-09T14:40:57.527471+00:00 19994330.277947928756 27869999.999997835606 262864330.277942061424 1 60409.611788602 2024-04-09T14:40:58.535224+00:00 19994330.278022773564 27869999.999970976263 262864330.277990043163 1 60409.611800295 2024-04-09T14:40:59.545459+00:00 19994330.277981255203 27869999.999965019524 262864330.277942568064 1 60409.611811665 2024-04-09T14:41:00.527864+00:00 19994330.278106909245 27869999.999994382262 262864330.278097599745 1 60409.611823245 2024-04-09T14:41:01.528388+00:00 19994330.277933575213 27869999.999989651144 262864330.277919530869 1 60409.611834774 2024-04-09T14:41:02.524450+00:00 19994330.277846161276 27870000.000029481947 262864330.277871936560 1 60409.611846336 2024-04-09T14:41:03.523413+00:00 19994330.278088495135 27870000.000008549541 262864330.278093338013 1 60409.611857946 2024-04-09T14:41:04.526514+00:00 19994330.277853518724 27870000.000005774200 262864330.277855604887 1 60409.611869493 2024-04-09T14:41:05.524136+00:00 19994330.277966085821 27870000.000024553388 262864330.277986943722 1 60409.611881084 2024-04-09T14:41:06.525691+00:00 19994330.277970749885 27870000.000001892447 262864330.277968972921 1 60409.611892646 2024-04-09T14:41:07.524632+00:00 19994330.277835384011 27870000.000001017004 262864330.277832686901 1 60409.611904253 2024-04-09T14:41:08.527469+00:00 19994330.277971543372 27870000.000003226101 262864330.277971059084 1 60409.611915780 2024-04-09T14:41:09.523423+00:00 19994330.278035055846 27869999.999980308115 262864330.278011649847 1 60409.611927353 2024-04-09T14:41:10.523287+00:00 19994330.278167881072 27869999.999986223876 262864330.278150409460 1 60409.611938916 2024-04-09T14:41:11.522327+00:00 19994330.277795463800 27869999.999969065189 262864330.277760833502 1 60409.611950547 2024-04-09T14:41:12.527290+00:00 19994330.277798548341 27869999.999997336417 262864330.277792215347 1 60409.611962311 2024-04-09T14:41:13.543644+00:00 19994330.277893301100 27870000.000031560659 262864330.277921169996 1 60409.611973777 2024-04-09T14:41:14.534377+00:00 19994330.277881432325 27870000.000013191253 262864330.277890950441 1 60409.611985277 2024-04-09T14:41:15.527923+00:00 19994330.277857091278 27869999.999985415488 262864330.277838826180 1 60409.611996898 2024-04-09T14:41:16.531986+00:00 19994330.278033342212 27870000.000021371990 262864330.278051018715 1 60409.612008386 2024-04-09T14:41:17.524554+00:00 19994330.277985572815 27869999.999982383102 262864330.277964264154 1 60409.612020009 2024-04-09T14:41:18.528778+00:00 19994330.278016626835 27869999.999987736344 262864330.278000652790 1 60409.612031554 2024-04-09T14:41:19.526278+00:00 19994330.278315365314 27869999.999990820885 262864330.278302490711 1 60409.612043152 2024-04-09T14:41:20.528355+00:00 19994330.277830649167 27869999.999988578260 262864330.277815550566 1 60409.612054799 2024-04-09T14:41:21.534628+00:00 19994330.278068516403 27869999.999975312501 262864330.278040140867 1 60409.612066484 2024-04-09T14:41:22.544181+00:00 19994330.277861487120 27870000.000010576099 262864330.277868360281 1 60409.612077858 2024-04-09T14:41:23.526915+00:00 19994330.277947034687 27870000.000002726912 262864330.277946084738 1 60409.612089744 2024-04-09T14:41:24.553858+00:00 19994330.277918152511 27870000.000000398606 262864330.277914851904 1 60409.612101039 2024-04-09T14:41:25.529752+00:00 19994330.278030667454 27870000.000039543957 262864330.278066515923 1 60409.612112606 2024-04-09T14:41:26.529150+00:00 19994330.278284355998 27870000.000031612813 262864330.278312265873 1 60409.612124192 2024-04-09T14:41:27.530174+00:00 19994330.277830138803 27869999.999993868172 262864330.277820289135 1 60409.612135762 2024-04-09T14:41:28.529854+00:00 19994330.278072908521 27870000.000013653189 262864330.278082847595 1 60409.612147305 2024-04-09T14:41:29.527170+00:00 19994330.278040990233 27870000.000015527010 262864330.278052806854 1 60409.612158914 2024-04-09T14:41:30.530157+00:00 19994330.277735073119 27870000.000025715679 262864330.277757108212 1 60409.612170775 2024-04-09T14:41:31.554964+00:00 19994330.277786158025 27870000.000032685697 262864330.277815163136 1 60409.612182097 2024-04-09T14:41:32.533173+00:00 19994330.277908898890 27869999.999990377575 262864330.277895569801 1 60409.612193603 2024-04-09T14:41:33.527323+00:00 19994330.278214309365 27869999.999970663339 262864330.278181284666 1 60409.612205260 2024-04-09T14:41:34.534455+00:00 19994330.277782257646 27870000.000021070242 262864330.277799636126 1 60409.612216771 2024-04-09T14:41:35.528992+00:00 19994330.278185170144 27870000.000040426850 262864330.278221875429 1 60409.612228666 2024-04-09T14:41:36.556719+00:00 19994330.277921676636 27869999.999964982271 262864330.277882963419 1 60409.612239964 2024-04-09T14:41:37.532872+00:00 19994330.277946293354 27870000.000028960407 262864330.277971565723 1 60409.612251611 2024-04-09T14:41:38.539225+00:00 19994330.278008010238 27869999.999993886799 262864330.277998209000 1 60409.612263096 2024-04-09T14:41:39.531437+00:00 19994330.277978435159 27870000.000010479242 262864330.277985215187 1 60409.612274661 2024-04-09T14:41:40.530737+00:00 19994330.277891591191 27870000.000013820827 262864330.277901709080 1 60409.612286281 2024-04-09T14:41:41.534717+00:00 19994330.277971427888 27870000.000018443912 262864330.277986168861 1 60409.612297713 2024-04-09T14:41:42.522366+00:00 19994330.277992673218 27870000.000005912036 262864330.277994871140 1 60409.612309333 2024-04-09T14:41:43.526342+00:00 19994330.278098113835 27870000.000022955239 262864330.278117358685 1 60409.612320900 2024-04-09T14:41:44.525797+00:00 19994330.277789037675 27869999.999989598989 262864330.277774930000 1 60409.612332480 2024-04-09T14:41:45.526309+00:00 19994330.278020590544 27870000.000005163252 262864330.278022050858 1 60409.612344144 2024-04-09T14:41:46.534031+00:00 19994330.277806919068 27870000.000018917024 262864330.277822136879 1 60409.612355799 2024-04-09T14:41:47.541052+00:00 19994330.277856409550 27870000.000011269003 262864330.277863979340 1 60409.612367197 2024-04-09T14:41:48.525834+00:00 19994330.278001055121 27870000.000036068261 262864330.278033435345 1 60409.612378753 2024-04-09T14:41:49.524277+00:00 19994330.278109300882 27870000.000051066279 262864330.278156697750 1 60409.612390585 2024-04-09T14:41:50.546570+00:00 19994330.277908481658 27869999.999992191792 262864330.277896970510 1 60409.612401882 2024-04-09T14:41:51.522595+00:00 19994330.277797259390 27870000.000037811697 262864330.277831375599 1 60409.612413527 2024-04-09T14:41:52.528710+00:00 19994330.278271872550 27869999.999968729913 262864330.278236925602 1 60409.612425280 2024-04-09T14:41:53.544166+00:00 19994330.277907770127 27869999.999932035804 262864330.277836114168 1 60409.612436721 2024-04-09T14:41:54.532675+00:00 19994330.278031352907 27869999.999979320914 262864330.278006970882 1 60409.612448264 2024-04-09T14:41:55.529979+00:00 19994330.277931634337 27870000.000009447336 262864330.277937382460 1 60409.612459850 2024-04-09T14:41:56.531021+00:00 19994330.278107106686 27869999.999995123595 262864330.278098523617 1 60409.612471475 2024-04-09T14:41:57.535455+00:00 19994330.277930647135 27870000.000041883439 262864330.277968823910 1 60409.612483093 2024-04-09T14:41:58.539234+00:00 19994330.278045050800 27869999.999982692301 262864330.278024047613 1 60409.612494675 2024-04-09T14:41:59.539948+00:00 19994330.277869910002 27869999.999961711466 262864330.277827918530 1 60409.612506338 2024-04-09T14:42:00.547595+00:00 19994330.278190098703 27870000.000062163919 262864330.278248578310 1 60409.612517928 2024-04-09T14:42:01.549007+00:00 19994330.277766883373 27869999.999973203987 262864330.277736395597 1 60409.612529337 2024-04-09T14:42:02.534758+00:00 19994330.277849618345 27869999.999987266958 262864330.277833193541 1 60409.612540873 2024-04-09T14:42:03.531422+00:00 19994330.277877457440 27869999.999984208494 262864330.277857959270 1 60409.612552396 2024-04-09T14:42:04.526969+00:00 19994330.278080243617 27869999.999944586307 262864330.278021156788 1 60409.612563988 2024-04-09T14:42:05.528527+00:00 19994330.278063751757 27869999.999986954033 262864330.278046995401 1 60409.612575548 2024-04-09T14:42:06.527324+00:00 19994330.277981583029 27869999.999986436218 262864330.277964323759 1 60409.612587151 2024-04-09T14:42:07.529880+00:00 19994330.277667071670 27869999.999997701496 262864330.277661085129 1 60409.612598681 2024-04-09T14:42:08.526028+00:00 19994330.278197661042 27870000.000034116209 262864330.278228104115 1 60409.612610327 2024-04-09T14:42:09.532284+00:00 19994330.278104443103 27869999.999987404794 262864330.278088152409 1 60409.612621909 2024-04-09T14:42:10.532990+00:00 19994330.278000708669 27870000.000019822270 262864330.278016835451 1 60409.612633448 2024-04-09T14:42:11.529935+00:00 19994330.277904752642 27869999.999997016042 262864330.277898073196 1 60409.612645102 2024-04-09T14:42:12.536815+00:00 19994330.278067812324 27870000.000044364482 262864330.278108477592 1 60409.612656685 2024-04-09T14:42:13.537533+00:00 19994330.277697794139 27869999.999939016998 262864330.277633130550 1 60409.612668222 2024-04-09T14:42:14.534387+00:00 19994330.278114669025 27870000.000005964190 262864330.278116941452 1 60409.612679792 2024-04-09T14:42:15.534040+00:00 19994330.278046257794 27869999.999995294958 262864330.278037846088 1 60409.612691412 2024-04-09T14:42:16.537994+00:00 19994330.278019230813 27870000.000010821968 262864330.278026342392 1 60409.612702894 2024-04-09T14:42:17.530045+00:00 19994330.277785509825 27869999.999950256199 262864330.277732074261 1 60409.612714376 2024-04-09T14:42:18.522071+00:00 19994330.278182126582 27870000.000041462481 262864330.278219878674 1 60409.612726013 2024-04-09T14:42:19.527550+00:00 19994330.277794759721 27869999.999998953193 262864330.277790009975 1 60409.612737645 2024-04-09T14:42:20.532557+00:00 19994330.277924399823 27870000.000003669411 262864330.277924358845 1 60409.612749140 2024-04-09T14:42:21.525680+00:00 19994330.277972787619 27870000.000039175153 262864330.278008252382 1 60409.612760665 2024-04-09T14:42:22.521427+00:00 19994330.278085347265 27869999.999984234571 262864330.278065890074 1 60409.612772272 2024-04-09T14:42:23.524308+00:00 19994330.278165042400 27870000.000009011477 262864330.278170347214 1 60409.612783914 2024-04-09T14:42:24.530208+00:00 19994330.277810197324 27869999.999978024513 262864330.277784526348 1 60409.612795490 2024-04-09T14:42:25.530322+00:00 19994330.278172180057 27870000.000012990087 262864330.278181493282 1 60409.612806994 2024-04-09T14:42:26.524323+00:00 19994330.277931503952 27869999.999973673373 262864330.277901500463 1 60409.612818566 2024-04-09T14:42:27.524085+00:00 19994330.278021186590 27869999.999973870814 262864330.277991354465 1 60409.612830125 2024-04-09T14:42:28.522800+00:00 19994330.277711678296 27870000.000034693629 262864330.277742683887 1 60409.612841791 2024-04-09T14:42:29.530734+00:00 19994330.277969513088 27870000.000023730099 262864330.277989536524 1 60409.612853298 2024-04-09T14:42:30.524982+00:00 19994330.277852844447 27869999.999971050769 262864330.277820199728 1 60409.612864891 2024-04-09T14:42:31.526579+00:00 19994330.277794245631 27870000.000011373311 262864330.277801930904 1 60409.612876516 2024-04-09T14:42:32.530954+00:00 19994330.278147403151 27869999.999970007688 262864330.278113722801 1 60409.612887994 2024-04-09T14:42:33.522670+00:00 19994330.278016500175 27870000.000032536685 262864330.278045356274 1 60409.612899632 2024-04-09T14:42:34.528200+00:00 19994330.278151616454 27869999.999980907887 262864330.278128802776 1 60409.612911135 2024-04-09T14:42:35.522079+00:00 19994330.277842037380 27869999.999974802136 262864330.277813136578 1 60409.612922744 2024-04-09T14:42:36.525102+00:00 19994330.277894765139 27869999.999989978969 262864330.277881056070 1 60409.612934287 2024-04-09T14:42:37.522360+00:00 19994330.278045024723 27870000.000004760921 262864330.278046101332 1 60409.612946051 2024-04-09T14:42:38.538772+00:00 19994330.278073638678 27870000.000012610108 262864330.278082549572 1 60409.612957495 2024-04-09T14:42:39.527583+00:00 19994330.277834732085 27869999.999970600009 262864330.277801662683 1 60409.612969069 2024-04-09T14:42:40.527541+00:00 19994330.278157562017 27870000.000051781535 262864330.278205662966 1 60409.612980630 2024-04-09T14:42:41.526417+00:00 19994330.277654845268 27869999.999999701977 262864330.277650862932 1 60409.612992203 2024-04-09T14:42:42.526332+00:00 19994330.278295677155 27870000.000003252178 262864330.278295218945 1 60409.613003789 2024-04-09T14:42:43.527432+00:00 19994330.277811616659 27870000.000019006431 262864330.277826935053 1 60409.613015307 2024-04-09T14:42:44.522532+00:00 19994330.277975197881 27870000.000066876411 262864330.278038382530 1 60409.613026865 2024-04-09T14:42:45.521107+00:00 19994330.278025232255 27869999.999992586672 262864330.278014123440 1 60409.613038566 2024-04-09T14:42:46.532092+00:00 19994330.278027564287 27870000.000026416034 262864330.278050273657 1 60409.613050164 2024-04-09T14:42:47.534126+00:00 19994330.277871683240 27869999.999974567443 262864330.277842581272 1 60409.613061607 2024-04-09T14:42:48.522882+00:00 19994330.278013210744 27869999.999979920685 262864330.277989417315 1 60409.613073196 2024-04-09T14:42:49.524174+00:00 19994330.277895297855 27870000.000045396388 262864330.277936995029 1 60409.613084763 2024-04-09T14:42:50.523531+00:00 19994330.277897022665 27869999.999973945320 262864330.277867287397 1 60409.613096350 2024-04-09T14:42:51.524666+00:00 19994330.278029359877 27869999.999999310821 262864330.278024971485 1 60409.613107914 2024-04-09T14:42:52.523787+00:00 19994330.278031114489 27870000.000008936971 262864330.278036355972 1 60409.613119497 2024-04-09T14:42:53.524551+00:00 19994330.277832295746 27869999.999985262752 262864330.277813881636 1 60409.613131137 2024-04-09T14:42:54.530216+00:00 19994330.278081193566 27870000.000022388995 262864330.278099894524 1 60409.613142657 2024-04-09T14:42:55.525534+00:00 19994330.277821213007 27870000.000015530735 262864330.277833044529 1 60409.613154213 2024-04-09T14:42:56.523981+00:00 19994330.278059095144 27870000.000046826899 262864330.278102219105 1 60409.613165860 2024-04-09T14:42:57.530258+00:00 19994330.278027150780 27869999.999949917197 262864330.277973383665 1 60409.613177424 2024-04-09T14:42:58.529410+00:00 19994330.277869425714 27870000.000027138740 262864330.277892887592 1 60409.613189026 2024-04-09T14:42:59.531821+00:00 19994330.277902401984 27869999.999973028898 262864330.277871727943 1 60409.613200518 2024-04-09T14:43:00.524804+00:00 19994330.277918320149 27870000.000018391758 262864330.277933001518 1 60409.613212126 2024-04-09T14:43:01.527697+00:00 19994330.277776911855 27870000.000005200505 262864330.277778387070 1 60409.613223691 2024-04-09T14:43:02.526914+00:00 19994330.278033323586 27869999.999998804182 262864330.278028428555 1 60409.613235252 2024-04-09T14:43:03.525795+00:00 19994330.277979079634 27870000.000048723072 262864330.278024107218 1 60409.613246846 2024-04-09T14:43:04.527441+00:00 19994330.278070282191 27870000.000046253204 262864330.278112828732 1 60409.613258427 2024-04-09T14:43:05.528065+00:00 19994330.278139736503 27869999.999990329146 262864330.278126388788 1 60409.613269935 2024-04-09T14:43:06.522366+00:00 19994330.278151750565 27870000.000006567687 262864330.278154611588 1 60409.613281541 2024-04-09T14:43:07.525114+00:00 19994330.277903221548 27869999.999997291714 262864330.277896821499 1 60409.613293081 2024-04-09T14:43:08.522186+00:00 19994330.278029676527 27870000.000023286790 262864330.278049260378 1 60409.613304706 2024-04-09T14:43:09.526614+00:00 19994330.277883015573 27869999.999985557050 262864330.277864873409 1 60409.613316222 2024-04-09T14:43:10.521565+00:00 19994330.278018072248 27869999.999947827309 262864330.277962207794 1 60409.613327823 2024-04-09T14:43:11.523909+00:00 19994330.278126765043 27870000.000025097281 262864330.278148174286 1 60409.613339391 2024-04-09T14:43:12.523324+00:00 19994330.277669157833 27870000.000029187649 262864330.277694642544 1 60409.613350945 2024-04-09T14:43:13.521646+00:00 19994330.277912613004 27869999.999983027577 262864330.277891933918 1 60409.613362508 2024-04-09T14:43:14.520708+00:00 19994330.278147898614 27869999.999998550862 262864330.278142750263 1 60409.613374108 2024-04-09T14:43:15.522935+00:00 19994330.277840457857 27870000.000006254762 262864330.277843028307 1 60409.613385739 2024-04-09T14:43:16.527859+00:00 19994330.277698297054 27870000.000027000904 262864330.277721613646 1 60409.613397249 2024-04-09T14:43:17.522277+00:00 19994330.278110988438 27869999.999980736524 262864330.278088033199 1 60409.613408857 2024-04-09T14:43:18.525277+00:00 19994330.277925230563 27870000.000001695007 262864330.277923226357 1 60409.613420418 2024-04-09T14:43:19.524094+00:00 19994330.277951404452 27869999.999988701195 262864330.277936398983 1 60409.613431980 2024-04-09T14:43:20.523063+00:00 19994330.277989014983 27870000.000005885959 262864330.277991235256 1 60409.613443565 2024-04-09T14:43:21.523964+00:00 19994330.278153304011 27869999.999937262386 262864330.278086870909 1 60409.613455157 2024-04-09T14:43:22.525562+00:00 19994330.278081823140 27869999.999996636063 262864330.278074771166 1 60409.613466710 2024-04-09T14:43:23.523748+00:00 19994330.277866791934 27869999.999982066453 262864330.277845144272 1 60409.613478282 2024-04-09T14:43:24.523555+00:00 19994330.277858488262 27870000.000008322299 262864330.277863115072 1 60409.613489855 2024-04-09T14:43:25.523503+00:00 19994330.277777075768 27870000.000014521182 262864330.277787894011 1 60409.613501427 2024-04-09T14:43:26.523298+00:00 19994330.278051398695 27869999.999986797571 262864330.278034508228 1 60409.613512996 2024-04-09T14:43:27.522801+00:00 19994330.277748472989 27870000.000036228448 262864330.277781009674 1 60409.613524580 2024-04-09T14:43:28.523724+00:00 19994330.278178494424 27870000.000033136457 262864330.278207927942 1 60409.613536109 2024-04-09T14:43:29.519787+00:00 19994330.277852907777 27870000.000013109297 262864330.277862310410 1 60409.613547701 2024-04-09T14:43:30.521394+00:00 19994330.278064604849 27869999.999980360270 262864330.278041273355 1 60409.613559335 2024-04-09T14:43:31.526576+00:00 19994330.277938891202 27869999.999971985817 262864330.277907192707 1 60409.613570892 2024-04-09T14:43:32.525113+00:00 19994330.277815159410 27869999.999980486929 262864330.277791947126 1 60409.613582411 2024-04-09T14:43:33.520352+00:00 19994330.277813229710 27870000.000004097819 262864330.277813643217 1 60409.613593992 2024-04-09T14:43:34.520946+00:00 19994330.277941185981 27869999.999965630472 262864330.277903139591 1 60409.613605591 2024-04-09T14:43:35.523006+00:00 19994330.278138197958 27870000.000036254525 262864330.278170734644 1 60409.613617145 2024-04-09T14:43:36.521269+00:00 19994330.278007168323 27870000.000001195818 262864330.278004676104 1 60409.613628741 2024-04-09T14:43:37.523245+00:00 19994330.277840688825 27869999.999983564019 262864330.277820527554 1 60409.613640376 2024-04-09T14:43:38.528502+00:00 19994330.277937039733 27870000.000063464046 262864330.277996838093 1 60409.613651933 2024-04-09T14:43:39.526978+00:00 19994330.277925103903 27869999.999979872257 262864330.277901291847 1 60409.613663470 2024-04-09T14:43:40.523791+00:00 19994330.277944773436 27869999.999976206571 262864330.277917295694 1 60409.613675035 2024-04-09T14:43:41.523035+00:00 19994330.277983061969 27870000.000019494444 262864330.277998864651 1 60409.613686639 2024-04-09T14:43:42.525589+00:00 19994330.277965966612 27869999.999961730093 262864330.277924001217 1 60409.613698190 2024-04-09T14:43:43.523573+00:00 19994330.278053414077 27869999.999986205250 262864330.278035908937 1 60409.613709828 2024-04-09T14:43:44.529142+00:00 19994330.278108470142 27869999.999996397644 262864330.278101176023 1 60409.613721345 2024-04-09T14:43:45.524180+00:00 19994330.277761001140 27870000.000020213425 262864330.277777522802 1 60409.613732927 2024-04-09T14:43:46.524852+00:00 19994330.278099671006 27869999.999960146844 262864330.278056144714 1 60409.613744518 2024-04-09T14:43:47.526325+00:00 19994330.277935631573 27870000.000019382685 262864330.277951300144 1 60409.613756040 2024-04-09T14:43:48.521848+00:00 19994330.277867607772 27870000.000027649105 262864330.277891576290 1 60409.613767621 2024-04-09T14:43:49.522434+00:00 19994330.278081398457 27869999.999994561076 262864330.278072267771 1 60409.613779210 2024-04-09T14:43:50.523747+00:00 19994330.277723766863 27869999.999965172261 262864330.277685225010 1 60409.613790804 2024-04-09T14:43:51.525424+00:00 19994330.278354413807 27869999.999998275191 262864330.278348982334 1 60409.613802364 2024-04-09T14:43:52.524241+00:00 19994330.277841676027 27869999.999982565641 262864330.277820557356 1 60409.613813932 2024-04-09T14:43:53.523734+00:00 19994330.277843564749 27870000.000035196543 262864330.277875065804 1 60409.613825533 2024-04-09T14:43:54.526035+00:00 19994330.278069384396 27869999.999986127019 262864330.278051793575 1 60409.613837068 2024-04-09T14:43:55.522708+00:00 19994330.278092760593 27869999.999996848404 262864330.278085917234 1 60409.613848654 2024-04-09T14:43:56.523727+00:00 19994330.278061732650 27870000.000026345253 262864330.278084397316 1 60409.613860225 2024-04-09T14:43:57.523470+00:00 19994330.278041187674 27870000.000025559217 262864330.278063058853 1 60409.613871796 2024-04-09T14:43:58.523133+00:00 19994330.277999095619 27870000.000047013164 262864330.278042435646 1 60409.613883350 2024-04-09T14:43:59.521429+00:00 19994330.278080530465 27870000.000003039837 262864330.278079867363 1 60409.613894946 2024-04-09T14:44:00.523307+00:00 19994330.278151687235 27869999.999988716096 262864330.278136700392 1 60409.613906862 2024-04-09T14:44:01.552911+00:00 19994330.278010237962 27870000.000026240945 262864330.278032779694 1 60409.613918242 2024-04-09T14:44:02.536133+00:00 19994330.277989052236 27869999.999963879585 262864330.277949243784 1 60409.613929778 2024-04-09T14:44:03.532842+00:00 19994330.277766868472 27869999.999963801354 262864330.277726948261 1 60409.613941295 2024-04-09T14:44:04.527867+00:00 19994330.278124418110 27870000.000025179237 262864330.278145909309 1 60409.613952873 2024-04-09T14:44:05.528204+00:00 19994330.277901452035 27869999.999962769449 262864330.277860522270 1 60409.613964459 2024-04-09T14:44:06.529287+00:00 19994330.278221532702 27870000.000012367964 262864330.278230190277 1 60409.613975989 2024-04-09T14:44:07.525407+00:00 19994330.277974728495 27870000.000011362135 262864330.277982383966 1 60409.613987663 2024-04-09T14:44:08.534058+00:00 19994330.277859840542 27870000.000011272728 262864330.277867406607 1 60409.613999192 2024-04-09T14:44:09.530174+00:00 19994330.278237886727 27869999.999991327524 262864330.278225511312 1 60409.614010763 2024-04-09T14:44:10.529946+00:00 19994330.277743812650 27869999.999985054135 262864330.277725160122 1 60409.614022315 2024-04-09T14:44:11.528041+00:00 19994330.278005518019 27869999.999987602234 262864330.277989417315 1 60409.614033882 2024-04-09T14:44:12.527375+00:00 19994330.278134573251 27869999.999994114041 262864330.278124988079 1 60409.614045429 2024-04-09T14:44:13.525056+00:00 19994330.278202474117 27870000.000033885241 262864330.278232663870 1 60409.614057072 2024-04-09T14:44:14.531019+00:00 19994330.277835715562 27869999.999984961003 262864330.277816981077 1 60409.614068868 2024-04-09T14:44:15.550174+00:00 19994330.277947064489 27869999.999974749982 262864330.277918130159 1 60409.614080157 2024-04-09T14:44:16.525524+00:00 19994330.278146270663 27869999.999939847738 262864330.278082430363 1 60409.614091760 2024-04-09T14:44:17.528101+00:00 19994330.278026312590 27869999.999991919845 262864330.278014540672 1 60409.614103345 2024-04-09T14:44:18.529000+00:00 19994330.277968417853 27870000.000005811453 262864330.277970522642 1 60409.614114893 2024-04-09T14:44:19.526771+00:00 19994330.278134971857 27870000.000016141683 262864330.278147429228 1 60409.614126518 2024-04-09T14:44:20.531164+00:00 19994330.277669280767 27870000.000013437122 262864330.277679026127 1 60409.614138002 2024-04-09T14:44:21.523348+00:00 19994330.278098210692 27869999.999963812530 262864330.278058350086 1 60409.614149567 2024-04-09T14:44:22.522619+00:00 19994330.277705147862 27869999.999943479896 262864330.277644932270 1 60409.614161151 2024-04-09T14:44:23.523390+00:00 19994330.278089076281 27869999.999975778162 262864330.278061151505 1 60409.614172801 2024-04-09T14:44:24.530052+00:00 19994330.278096023947 27870000.000028714538 262864330.278121054173 1 60409.614184316 2024-04-09T14:44:25.524936+00:00 19994330.278010498732 27870000.000014442950 262864330.278021246195 1 60409.614195861 2024-04-09T14:44:26.522432+00:00 19994330.277945615351 27869999.999939665198 262864330.277881592512 1 60409.614207444 2024-04-09T14:44:27.523159+00:00 19994330.277908023447 27870000.000015955418 262864330.277920275927 1 60409.614219067 2024-04-09T14:44:28.527369+00:00 19994330.278239157051 27870000.000053036958 262864330.278288513422 1 60409.614230626 2024-04-09T14:44:29.526074+00:00 19994330.277939155698 27869999.999974884093 262864330.277910351753 1 60409.614242209 2024-04-09T14:44:30.526892+00:00 19994330.278086747974 27869999.999986644834 262864330.278069704771 1 60409.614253736 2024-04-09T14:44:31.522779+00:00 19994330.277968224138 27869999.999959744513 262864330.277924269438 1 60409.614265308 2024-04-09T14:44:32.522609+00:00 19994330.278218358755 27870000.000057440251 262864330.278272092342 1 60409.614276891 2024-04-09T14:44:33.523395+00:00 19994330.277886129916 27870000.000012420118 262864330.277894854546 1 60409.614288454 2024-04-09T14:44:34.522396+00:00 19994330.278165154159 27869999.999995164573 262864330.278156638145 1 60409.614300082 2024-04-09T14:44:35.527082+00:00 19994330.278064023703 27869999.999976456165 262864330.278036773205 1 60409.614311605 2024-04-09T14:44:36.522701+00:00 19994330.277797847986 27869999.999966483563 262864330.277760624886 1 60409.614323189 2024-04-09T14:44:37.523537+00:00 19994330.277745231986 27869999.999955996871 262864330.277697563171 1 60409.614334742 2024-04-09T14:44:38.521655+00:00 19994330.278001360595 27869999.999958641827 262864330.277956306934 1 60409.614346335 2024-04-09T14:44:39.523298+00:00 19994330.277772292495 27869999.999998830259 262864330.277767419815 1 60409.614357956 2024-04-09T14:44:40.527355+00:00 19994330.278168156743 27869999.999980062246 262864330.278144538403 1 60409.614369661 2024-04-09T14:44:41.538698+00:00 19994330.277924504131 27870000.000012516975 262864330.277933329344 1 60409.614381058 2024-04-09T14:44:42.523413+00:00 19994330.277765721083 27870000.000003140420 262864330.277765154839 1 60409.614392634 2024-04-09T14:44:43.523538+00:00 19994330.278004195541 27869999.999967582524 262864330.277968078852 1 60409.614404195 2024-04-09T14:44:44.522469+00:00 19994330.278033550829 27870000.000028192997 262864330.278058052063 1 60409.614415824 2024-04-09T14:44:45.527221+00:00 19994330.277768157423 27869999.999976702034 262864330.277741163969 1 60409.614427356 2024-04-09T14:44:46.523586+00:00 19994330.278085500002 27870000.000019915402 262864330.278101712465 1 60409.614439026 2024-04-09T14:44:47.531810+00:00 19994330.277813427150 27869999.999975059181 262864330.277784794569 1 60409.614450591 2024-04-09T14:44:48.531078+00:00 19994330.277888149023 27869999.999940417707 262864330.277824878693 1 60409.614462085 2024-04-09T14:44:49.524167+00:00 19994330.278057839721 27870000.000023420900 262864330.278077572584 1 60409.614473636 2024-04-09T14:44:50.522132+00:00 19994330.277950067073 27869999.999980363995 262864330.277926743031 1 60409.614485221 2024-04-09T14:44:51.523146+00:00 19994330.278014939278 27870000.000001635402 262864330.278012871742 1 60409.614496799 2024-04-09T14:44:52.523410+00:00 19994330.278010696173 27869999.999990869313 262864330.277997881174 1 60409.614508372 2024-04-09T14:44:53.523330+00:00 19994330.277918510139 27870000.000019349158 262864330.277934163809 1 60409.614519930 2024-04-09T14:44:54.522015+00:00 19994330.278012961149 27870000.000034388155 262864330.278043657541 1 60409.614531493 2024-04-09T14:44:55.520994+00:00 19994330.277940716594 27870000.000014808029 262864330.277951836586 1 60409.614543079 2024-04-09T14:44:56.522026+00:00 19994330.277776446193 27869999.999991841614 262864330.277764588594 1 60409.614554684 2024-04-09T14:44:57.524664+00:00 19994330.278039518744 27870000.000003091991 262864330.278038918972 1 60409.614566243 2024-04-09T14:44:58.523386+00:00 19994330.278162952513 27869999.999975904822 262864330.278135180473 1 60409.614577812 2024-04-09T14:44:59.522978+00:00 19994330.277932126075 27869999.999966491014 262864330.277894943953 1 60409.614589565 2024-04-09T14:45:00.538403+00:00 19994330.278091222048 27869999.999979365617 262864330.278066903353 1 60409.614601156 2024-04-09T14:45:01.539836+00:00 19994330.278134804219 27870000.000011738390 262864330.278142839670 1 60409.614612669 2024-04-09T14:45:02.534623+00:00 19994330.277889572084 27869999.999995123595 262864330.277880996466 1 60409.614624202 2024-04-09T14:45:03.531026+00:00 19994330.278093248606 27870000.000005688518 262864330.278095245361 1 60409.614635820 2024-04-09T14:45:04.534802+00:00 19994330.278065051883 27870000.000028491020 262864330.278089851141 1 60409.614647486 2024-04-09T14:45:05.542810+00:00 19994330.278044592589 27870000.000000871718 262864330.278041750193 1 60409.614659006 2024-04-09T14:45:06.538117+00:00 19994330.278072129935 27869999.999992549419 262864330.278060972691 1 60409.614670574 2024-04-09T14:45:07.537560+00:00 19994330.277814853936 27870000.000023312867 262864330.277834475040 1 60409.614681995 2024-04-09T14:45:08.524362+00:00 19994330.277829065919 27870000.000015735626 262864330.277841091156 1 60409.614693636 2024-04-09T14:45:09.530125+00:00 19994330.277957465500 27869999.999973457307 262864330.277927219868 1 60409.614705179 2024-04-09T14:45:10.527488+00:00 19994330.278046019375 27869999.999944042414 262864330.277986347675 1 60409.614716754 2024-04-09T14:45:11.527537+00:00 19994330.277915056795 27869999.999998528510 262864330.277909904718 1 60409.614728313 2024-04-09T14:45:12.526280+00:00 19994330.277909427881 27869999.999979306012 262864330.277885049582 1 60409.614739867 2024-04-09T14:45:13.524507+00:00 19994330.277987048030 27870000.000009696931 262864330.277993023396 1 60409.614751444 2024-04-09T14:45:14.524756+00:00 19994330.278135757893 27870000.000037170947 262864330.278169214725 1 60409.614763058 2024-04-09T14:45:15.528175+00:00 19994330.278075508773 27870000.000020869076 262864330.278092682362 1 60409.614774609 2024-04-09T14:45:16.526165+00:00 19994330.277948394418 27869999.999992854893 262864330.277937531471 1 60409.614786189 2024-04-09T14:45:17.526708+00:00 19994330.278040118515 27869999.999977495521 262864330.278013914824 1 60409.614797744 2024-04-09T14:45:18.525027+00:00 19994330.278105873615 27870000.000046357512 262864330.278148561716 1 60409.614809298 2024-04-09T14:45:19.523342+00:00 19994330.277923591435 27869999.999966882169 262864330.277886778116 1 60409.614820887 2024-04-09T14:45:20.524630+00:00 19994330.278246443719 27869999.999987032264 262864330.278229773045 1 60409.614832507 2024-04-09T14:45:21.528586+00:00 19994330.278018381447 27870000.000039815903 262864330.278054505587 1 60409.614844000 2024-04-09T14:45:22.521640+00:00 19994330.277833502740 27869999.999950505793 262864330.277780294418 1 60409.614855605 2024-04-09T14:45:23.524288+00:00 19994330.277934379876 27870000.000053558499 262864330.277984231710 1 60409.614867240 2024-04-09T14:45:24.529574+00:00 19994330.278029900044 27870000.000041246414 262864330.278067439795 1 60409.614878781 2024-04-09T14:45:25.526638+00:00 19994330.278042253107 27870000.000018108636 262864330.278056681156 1 60409.614890360 2024-04-09T14:45:26.527103+00:00 19994330.278118357062 27869999.999951411039 262864330.278066098690 1 60409.614901876 2024-04-09T14:45:27.522079+00:00 19994330.277700893581 27870000.000001054257 262864330.277698248625 1 60409.614913442 2024-04-09T14:45:28.521427+00:00 19994330.278312113136 27870000.000012625009 262864330.278321057558 1 60409.614925007 2024-04-09T14:45:29.520625+00:00 19994330.278171412647 27869999.999949090183 262864330.278116822243 1 60409.614936621 2024-04-09T14:45:30.524039+00:00 19994330.277990713716 27869999.999945219606 262864330.277932226658 1 60409.614948164 2024-04-09T14:45:31.521387+00:00 19994330.277711138129 27870000.000028442591 262864330.277735888958 1 60409.614959802 2024-04-09T14:45:32.526933+00:00 19994330.277804743499 27869999.999982621521 262864330.277783662081 1 60409.614971344 2024-04-09T14:45:33.524175+00:00 19994330.278114616871 27869999.999960951507 262864330.278071880341 1 60409.614982912 2024-04-09T14:45:34.523574+00:00 19994330.278104655445 27870000.000036247075 262864330.278137207031 1 60409.614994496 2024-04-09T14:45:35.524446+00:00 19994330.277912911028 27869999.999981597066 262864330.277890801430 1 60409.615006056 2024-04-09T14:45:36.523265+00:00 19994330.277946222574 27870000.000002875924 262864330.277945399284 1 60409.615017631 2024-04-09T14:45:37.523339+00:00 19994330.278113838285 27870000.000025585294 262864330.278135716915 1 60409.615029227 2024-04-09T14:45:38.525168+00:00 19994330.278042085469 27869999.999994162470 262864330.278032541275 1 60409.615040770 2024-04-09T14:45:39.522556+00:00 19994330.277672953904 27870000.000019371510 262864330.277688622475 1 60409.615052388 2024-04-09T14:45:40.526311+00:00 19994330.278092376888 27869999.999962422997 262864330.278051108122 1 60409.615063916 2024-04-09T14:45:41.522365+00:00 19994330.277922850102 27869999.999987926334 262864330.277907073498 1 60409.615075607 2024-04-09T14:45:42.532447+00:00 19994330.277952451259 27869999.999984387308 262864330.277933150530 1 60409.615087108 2024-04-09T14:45:43.526085+00:00 19994330.278011295944 27869999.999995160848 262864330.278002768755 1 60409.615098708 2024-04-09T14:45:44.528388+00:00 19994330.277987487614 27870000.000016957521 262864330.278000742197 1 60409.615110234 2024-04-09T14:45:45.524248+00:00 19994330.278002299368 27869999.999984089285 262864330.277982681990 1 60409.615121878 2024-04-09T14:45:46.530216+00:00 19994330.278035823256 27870000.000027637929 262864330.278059750795 1 60409.615133426 2024-04-09T14:45:47.528036+00:00 19994330.278070330620 27869999.999998193234 262864330.278064817190 1 60409.615144991 2024-04-09T14:45:48.527201+00:00 19994330.277902845293 27869999.999999675900 262864330.277898818254 1 60409.615156634 2024-04-09T14:45:49.533181+00:00 19994330.278201490641 27870000.000031657517 262864330.278229445219 1 60409.615168137 2024-04-09T14:45:50.526995+00:00 19994330.277966596186 27870000.000001952052 262864330.277964860201 1 60409.615179713 2024-04-09T14:45:51.527200+00:00 19994330.278150815517 27869999.999993294477 262864330.278140425682 1 60409.615191268 2024-04-09T14:45:52.525585+00:00 19994330.277955017984 27869999.999965108931 262864330.277916431427 1 60409.615202827 2024-04-09T14:45:53.524309+00:00 19994330.278054445982 27869999.999973826110 262864330.278024584055 1 60409.615214638 2024-04-09T14:45:54.544739+00:00 19994330.277895480394 27870000.000006113201 262864330.277897894382 1 60409.615226153 2024-04-09T14:45:55.539589+00:00 19994330.278060924262 27869999.999997679144 262864330.278054893017 1 60409.615237604 2024-04-09T14:45:56.528964+00:00 19994330.277901597321 27869999.999992892146 262864330.277890801430 1 60409.615249174 2024-04-09T14:45:57.528651+00:00 19994330.278040803969 27870000.000009633601 262864330.278046727180 1 60409.615260935 2024-04-09T14:45:58.544814+00:00 19994330.278039604425 27870000.000015180558 262864330.278051078320 1 60409.615272323 2024-04-09T14:45:59.528668+00:00 19994330.278263974935 27870000.000010527670 262864330.278270810843 1 60409.615283977 2024-04-09T14:46:00.535644+00:00 19994330.278061240911 27870000.000033374876 262864330.278090924025 1 60409.615295533 2024-04-09T14:46:01.534052+00:00 19994330.277870465070 27869999.999973110855 262864330.277839899063 1 60409.615307066 2024-04-09T14:46:02.530474+00:00 19994330.277941048145 27869999.999989885837 262864330.277927249670 1 60409.615318617 2024-04-09T14:46:03.528545+00:00 19994330.278214015067 27869999.999974183738 262864330.278184503317 1 60409.615330159 2024-04-09T14:46:04.525711+00:00 19994330.277910314500 27869999.999987430871 262864330.277894049883 1 60409.615341795 2024-04-09T14:46:05.531052+00:00 19994330.278112120926 27869999.999995287508 262864330.278103709221 1 60409.615353444 2024-04-09T14:46:06.537522+00:00 19994330.278053782880 27870000.000012390316 262864330.278062492609 1 60409.615364882 2024-04-09T14:46:07.525832+00:00 19994330.277963906527 27870000.000005230308 262864330.277965456247 1 60409.615376533 2024-04-09T14:46:08.532406+00:00 19994330.277956731617 27870000.000033371150 262864330.277986407280 1 60409.615388087 2024-04-09T14:46:09.530749+00:00 19994330.278110995889 27869999.999997247010 262864330.278104543686 1 60409.615399601 2024-04-09T14:46:10.525547+00:00 19994330.277888722718 27870000.000032827258 262864330.277917861938 1 60409.615411246 2024-04-09T14:46:11.531655+00:00 19994330.277803547680 27869999.999969694763 262864330.277769535780 1 60409.615422823 2024-04-09T14:46:12.531866+00:00 19994330.278104569763 27869999.999959763139 262864330.278060644865 1 60409.615434382 2024-04-09T14:46:13.530631+00:00 19994330.277772217989 27870000.000040687621 262864330.277809202671 1 60409.615445872 2024-04-09T14:46:14.523324+00:00 19994330.277892678976 27869999.999930616468 262864330.277819603682 1 60409.615457471 2024-04-09T14:46:15.525541+00:00 19994330.277902301401 27869999.999957155436 262864330.277855753899 1 60409.615469083 2024-04-09T14:46:16.528743+00:00 19994330.278041560203 27869999.999996297061 262864330.278034180403 1 60409.615480589 2024-04-09T14:46:17.522904+00:00 19994330.277932178229 27869999.999974928796 262864330.277903407812 1 60409.615492166 2024-04-09T14:46:18.523097+00:00 19994330.277997326106 27870000.000026877970 262864330.278020501137 1 60409.615503795 2024-04-09T14:46:19.527939+00:00 19994330.278015181422 27869999.999987948686 262864330.277999460697 1 60409.615515334 2024-04-09T14:46:20.524875+00:00 19994330.278030890971 27869999.999996129423 262864330.278023332357 1 60409.615526936 2024-04-09T14:46:21.527323+00:00 19994330.277868773788 27869999.999972403049 262864330.277837485075 1 60409.615538567 2024-04-09T14:46:22.532162+00:00 19994330.278112396598 27870000.000023502856 262864330.278132200241 1 60409.615550126 2024-04-09T14:46:23.530897+00:00 19994330.277806285769 27869999.999990403652 262864330.277792990208 1 60409.615561682 2024-04-09T14:46:24.529324+00:00 19994330.277949675918 27870000.000007528812 262864330.277953505516 1 60409.615573207 2024-04-09T14:46:25.525082+00:00 19994330.278059709817 27869999.999979835004 262864330.278035849333 1 60409.615584866 2024-04-09T14:46:26.532420+00:00 19994330.277993224561 27869999.999995976686 262864330.277985513210 1 60409.615596360 2024-04-09T14:46:27.525481+00:00 19994330.278045680374 27869999.999965708703 262864330.278007686138 1 60409.615607994 2024-04-09T14:46:28.530669+00:00 19994330.277957104146 27870000.000017493963 262864330.277970910072 1 60409.615619455 2024-04-09T14:46:29.520963+00:00 19994330.278033789247 27869999.999994371086 262864330.278024464846 1 60409.615631043 2024-04-09T14:46:30.522123+00:00 19994330.277958516032 27870000.000022087246 262864330.277976900339 1 60409.615642731 2024-04-09T14:46:31.531919+00:00 19994330.277956362814 27869999.999984938651 262864330.277937620878 1 60409.615654224 2024-04-09T14:46:32.524936+00:00 19994330.277852393687 27870000.000009331852 262864330.277858018875 1 60409.615665774 2024-04-09T14:46:33.522837+00:00 19994330.278199661523 27870000.000049643219 262864330.278245627880 1 60409.615677404 2024-04-09T14:46:34.527691+00:00 19994330.278093200177 27869999.999968882650 262864330.278058379889 1 60409.615688943 2024-04-09T14:46:35.524670+00:00 19994330.278119180351 27869999.999965805560 262864330.278081297874 1 60409.615700614 2024-04-09T14:46:36.533061+00:00 19994330.277840662748 27869999.999989353120 262864330.277826339006 1 60409.615712092 2024-04-09T14:46:37.524795+00:00 19994330.278052572161 27869999.999991122633 262864330.278039991856 1 60409.615723807 2024-04-09T14:46:38.536901+00:00 19994330.277916435152 27870000.000024516135 262864330.277937263250 1 60409.615735288 2024-04-09T14:46:39.528843+00:00 19994330.277847472578 27870000.000015113503 262864330.277858883142 1 60409.615746838 2024-04-09T14:46:40.526817+00:00 19994330.277956813574 27869999.999971773475 262864330.277924895287 1 60409.615758397 2024-04-09T14:46:41.525464+00:00 19994330.278023142368 27870000.000016346574 262864330.278035789728 1 60409.615769959 2024-04-09T14:46:42.524453+00:00 19994330.278122741729 27869999.999976836145 262864330.278095901012 1 60409.615781587 2024-04-09T14:46:43.529066+00:00 19994330.278061807156 27870000.000021558255 262864330.278079658747 1 60409.615793104 2024-04-09T14:46:44.524172+00:00 19994330.277748495340 27869999.999954137951 262864330.277698934078 1 60409.615804651 2024-04-09T14:46:45.521848+00:00 19994330.277936048806 27870000.000031009316 262864330.277963340282 1 60409.615816253 2024-04-09T14:46:46.524267+00:00 19994330.278015013784 27869999.999965738505 262864330.277977049351 1 60409.615827844 2024-04-09T14:46:47.525715+00:00 19994330.277939744294 27870000.000006396323 262864330.277942448854 1 60409.615839459 2024-04-09T14:46:48.529305+00:00 19994330.278118073940 27869999.999999582767 262864330.278113961220 1 60409.615850998 2024-04-09T14:46:49.526252+00:00 19994330.278015110642 27869999.999983921647 262864330.277995318174 1 60409.615862701 2024-04-09T14:46:50.537338+00:00 19994330.277886778116 27869999.999986890703 262864330.277869969606 1 60409.615874195 2024-04-09T14:46:51.530487+00:00 19994330.278249785304 27870000.000029880553 262864330.278275966644 1 60409.615885909 2024-04-09T14:46:52.542568+00:00 19994330.277995012701 27870000.000009700656 262864330.278001040220 1 60409.615897281 2024-04-09T14:46:53.525059+00:00 19994330.277958966792 27870000.000016678125 262864330.277971953154 1 60409.615908850 2024-04-09T14:46:54.524623+00:00 19994330.277888268232 27869999.999999724329 262864330.277884304523 1 60409.615920512 2024-04-09T14:46:55.532288+00:00 19994330.278199229389 27870000.000014666468 262864330.278210192919 1 60409.615932139 2024-04-09T14:46:56.536826+00:00 19994330.278163660318 27869999.999971892685 262864330.278131872416 1 60409.615943560 2024-04-09T14:46:57.523584+00:00 19994330.277672503144 27870000.000011481345 262864330.277680277824 1 60409.615955273 2024-04-09T14:46:58.535566+00:00 19994330.277929667383 27869999.999957770109 262864330.277883738279 1 60409.615966715 2024-04-09T14:46:59.524165+00:00 19994330.277844540775 27869999.999984189868 262864330.277825057507 1 60409.615978316 2024-04-09T14:47:00.526537+00:00 19994330.278041046113 27869999.999992288649 262864330.278029620647 1 60409.615989895 2024-04-09T14:47:01.526927+00:00 19994330.278037551790 27869999.999995276332 262864330.278029143810 1 60409.616001436 2024-04-09T14:47:02.524040+00:00 19994330.277833323926 27870000.000014293939 262864330.277843922377 1 60409.616013038 2024-04-09T14:47:03.526518+00:00 19994330.278112627566 27870000.000026717782 262864330.278135627508 1 60409.616024585 2024-04-09T14:47:04.524166+00:00 19994330.277762286365 27869999.999987922609 262864330.277746528387 1 60409.616036145 2024-04-09T14:47:05.522881+00:00 19994330.278097189963 27870000.000003810972 262864330.278097301722 1 60409.616047760 2024-04-09T14:47:06.526435+00:00 19994330.277967993170 27870000.000033214688 262864330.277997493744 1 60409.616059317 2024-04-09T14:47:07.524979+00:00 19994330.277953255922 27870000.000039890409 262864330.277989447117 1 60409.616070870 2024-04-09T14:47:08.523155+00:00 19994330.277965869755 27869999.999932266772 262864330.277894437313 1 60409.616082526 2024-04-09T14:47:09.530210+00:00 19994330.277866240591 27869999.999991219491 262864330.277853757143 1 60409.616094055 2024-04-09T14:47:10.526367+00:00 19994330.278006743640 27869999.999955642968 262864330.277958691120 1 60409.616105655 2024-04-09T14:47:11.528597+00:00 19994330.277825541794 27869999.999972816557 262864330.277794659138 1 60409.616117156 2024-04-09T14:47:12.522266+00:00 19994330.277934491634 27870000.000058650970 262864330.277989447117 1 60409.616128862 2024-04-09T14:47:13.533652+00:00 19994330.277923308313 27870000.000005565584 262864330.277925193310 1 60409.616140404 2024-04-09T14:47:14.530940+00:00 19994330.278263054788 27870000.000069204718 262864330.278328567743 1 60409.616151995 2024-04-09T14:47:15.532336+00:00 19994330.277929849923 27870000.000021710992 262864330.277947843075 1 60409.616163741 2024-04-09T14:47:16.547253+00:00 19994330.277953241020 27869999.999987728894 262864330.277937263250 1 60409.616175137 2024-04-09T14:47:17.531865+00:00 19994330.278029434383 27870000.000006433576 262864330.278032183647 1 60409.616186694 2024-04-09T14:47:18.530350+00:00 19994330.277819305658 27869999.999983396381 262864330.277799010277 1 60409.616198241 2024-04-09T14:47:19.527998+00:00 19994330.277908571064 27870000.000013958663 262864330.277918815613 1 60409.616209875 2024-04-09T14:47:20.533170+00:00 19994330.278012882918 27869999.999977957457 262864330.277987122536 1 60409.616221403 2024-04-09T14:47:21.529184+00:00 19994330.277966145426 27869999.999967962503 262864330.277930408716 1 60409.616232977 2024-04-09T14:47:22.529231+00:00 19994330.278031650931 27870000.000022817403 262864330.278050780296 1 60409.616244520 2024-04-09T14:47:23.526528+00:00 19994330.277850702405 27870000.000014688820 262864330.277861714363 1 60409.616256041 2024-04-09T14:47:24.522004+00:00 19994330.278072882444 27870000.000036507845 262864330.278105705976 1 60409.616267622 2024-04-09T14:47:25.522533+00:00 19994330.277895998210 27870000.000008363277 262864330.277900665998 1 60409.616279305 2024-04-09T14:47:26.531980+00:00 19994330.277977403253 27870000.000018872321 262864330.277992576361 1 60409.616290815 2024-04-09T14:47:27.526407+00:00 19994330.278236363083 27870000.000023048371 262864330.278255701065 1 60409.616302513 2024-04-09T14:47:28.537124+00:00 19994330.278032884002 27869999.999991808087 262864330.278020977974 1 60409.616313944 2024-04-09T14:47:29.524719+00:00 19994330.278262898326 27869999.999987266958 262864330.278246462345 1 60409.616325591 2024-04-09T14:47:30.531022+00:00 19994330.277608226985 27869999.999993462116 262864330.277597993612 1 60409.616337148 2024-04-09T14:47:31.529561+00:00 19994330.277971651405 27869999.999980613589 262864330.277948588133 1 60409.616348767 2024-04-09T14:47:32.533500+00:00 19994330.278037689626 27869999.999992191792 262864330.278026193380 1 60409.616360235 2024-04-09T14:47:33.524291+00:00 19994330.277838144451 27869999.999977573752 262864330.277812033892 1 60409.616371864 2024-04-09T14:47:34.528984+00:00 19994330.278074294329 27870000.000005155802 262864330.278075754642 1 60409.616383420 2024-04-09T14:47:35.527479+00:00 19994330.278021499515 27870000.000023335218 262864330.278041124344 1 60409.616395052 2024-04-09T14:47:36.532456+00:00 19994330.277930572629 27870000.000003270805 262864330.277930140495 1 60409.616406680 2024-04-09T14:47:37.537133+00:00 19994330.277986727655 27869999.999998789281 262864330.277981817722 1 60409.616418156 2024-04-09T14:47:38.528660+00:00 19994330.277793791145 27869999.999999403954 262864330.277789503336 1 60409.616429726 2024-04-09T14:47:39.528341+00:00 19994330.278058853000 27870000.000006452203 262864330.278061598539 1 60409.616441384 2024-04-09T14:47:40.535573+00:00 19994330.278130315244 27869999.999991171062 262864330.278117805719 1 60409.616452944 2024-04-09T14:47:41.534410+00:00 19994330.277899637818 27870000.000009037554 262864330.277904987335 1 60409.616464405 2024-04-09T14:47:42.524602+00:00 19994330.278013519943 27869999.999986890703 262864330.277996718884 1 60409.616476058 2024-04-09T14:47:43.531368+00:00 19994330.277925461531 27869999.999996632338 262864330.277918398380 1 60409.616487612 2024-04-09T14:47:44.529733+00:00 19994330.278069678694 27869999.999999847263 262864330.278065830469 1 60409.616499217 2024-04-09T14:47:45.532315+00:00 19994330.277867455035 27869999.999956510961 262864330.277820289135 1 60409.616510733 2024-04-09T14:47:46.527344+00:00 19994330.277912963182 27870000.000010628253 262864330.277919918299 1 60409.616522333 2024-04-09T14:47:47.529579+00:00 19994330.278174705803 27870000.000028628856 262864330.278199642897 1 60409.616533871 2024-04-09T14:47:48.526441+00:00 19994330.278115060180 27870000.000049456954 262864330.278160840273 1 60409.616545523 2024-04-09T14:47:49.533187+00:00 19994330.278106819838 27870000.000027671456 262864330.278130769730 1 60409.616557065 2024-04-09T14:47:50.530402+00:00 19994330.277971096337 27870000.000025089830 262864330.277992486954 1 60409.616568805 2024-04-09T14:47:51.544705+00:00 19994330.278059680015 27870000.000005971640 262864330.278061956167 1 60409.616580202 2024-04-09T14:47:52.529435+00:00 19994330.277864843607 27869999.999956611544 262864330.277817755938 1 60409.616591821 2024-04-09T14:47:53.533326+00:00 19994330.278150178492 27870000.000002831221 262864330.278149306774 1 60409.616603385 2024-04-09T14:47:54.532455+00:00 19994330.277723867446 27869999.999991208315 262864330.277711391449 1 60409.616614870 2024-04-09T14:47:55.524782+00:00 19994330.277948871255 27869999.999978531152 262864330.277923703194 1 60409.616626441 2024-04-09T14:47:56.524547+00:00 19994330.278139926493 27869999.999978121370 262864330.278114348650 1 60409.616638082 2024-04-09T14:47:57.530279+00:00 19994330.277879171073 27870000.000054795295 262864330.277930289507 1 60409.616649600 2024-04-09T14:47:58.525417+00:00 19994330.277804505080 27870000.000009860843 262864330.277810662985 1 60409.616661220 2024-04-09T14:47:59.529391+00:00 19994330.277994539589 27870000.000031679869 262864330.278022527695 1 60409.616672789 2024-04-09T14:48:00.528998+00:00 19994330.278070989996 27870000.000027466565 262864330.278094768524 1 60409.616684326 2024-04-09T14:48:01.525761+00:00 19994330.277811788023 27870000.000005368143 262864330.277813464403 1 60409.616695919 2024-04-09T14:48:02.527418+00:00 19994330.278181344271 27869999.999978855252 262864330.278156489134 1 60409.616707643 2024-04-09T14:48:03.540337+00:00 19994330.277769070119 27870000.000003103167 262864330.277768462896 1 60409.616719066 2024-04-09T14:48:04.527334+00:00 19994330.277768731117 27869999.999989241362 262864330.277754276991 1 60409.616730706 2024-04-09T14:48:05.532986+00:00 19994330.278262190521 27869999.999971590936 262864330.278230100870 1 60409.616742225 2024-04-09T14:48:06.528295+00:00 19994330.278025906533 27869999.999983601272 262864330.278005808592 1 60409.616753840 2024-04-09T14:48:07.531821+00:00 19994330.277698326856 27869999.999955005944 262864330.277649641037 1 60409.616765353 2024-04-09T14:48:08.526500+00:00 19994330.278051283211 27870000.000002615154 262864330.278050214052 1 60409.616776920 2024-04-09T14:48:09.525932+00:00 19994330.278191123158 27870000.000005763024 262864330.278193175793 1 60409.616788552 2024-04-09T14:48:10.530859+00:00 19994330.277878690511 27869999.999995507300 262864330.277870506048 1 60409.616800129 2024-04-09T14:48:11.531174+00:00 19994330.278025906533 27870000.000023849308 262864330.278046041727 1 60409.616811657 2024-04-09T14:48:12.527151+00:00 19994330.278021935374 27870000.000032305717 262864330.278050541878 1 60409.616823321 2024-04-09T14:48:13.534933+00:00 19994330.278100065887 27870000.000009614974 262864330.278106004000 1 60409.616834790 2024-04-09T14:48:14.525889+00:00 19994330.277800749987 27869999.999989714473 262864330.277786761522 1 60409.616846382 2024-04-09T14:48:15.527422+00:00 19994330.277874253690 27869999.999974291772 262864330.277844846249 1 60409.616858008 2024-04-09T14:48:16.531918+00:00 19994330.278009764850 27869999.999983448535 262864330.277989536524 1 60409.616869555 2024-04-09T14:48:17.529517+00:00 19994330.277857944369 27870000.000014770776 262864330.277869045734 1 60409.616881049 2024-04-09T14:48:18.522638+00:00 19994330.278041917831 27869999.999966770411 262864330.278005003929 1 60409.616892656 2024-04-09T14:48:19.525463+00:00 19994330.277792304754 27869999.999990433455 262864330.277779042721 1 60409.616904212 2024-04-09T14:48:20.523901+00:00 19994330.277965571731 27870000.000030908734 262864330.277992784977 1 60409.616915798 2024-04-09T14:48:21.524918+00:00 19994330.278005667031 27870000.000006847084 262864330.278008818626 1 60409.616927327 2024-04-09T14:48:22.521074+00:00 19994330.277970962226 27870000.000034481287 262864330.278001755476 1 60409.616938923 2024-04-09T14:48:23.522931+00:00 19994330.277793753892 27869999.999968651682 262864330.277758717537 1 60409.616950626 2024-04-09T14:48:24.534062+00:00 19994330.277941871434 27869999.999979484826 262864330.277917683125 1 60409.616962091 2024-04-09T14:48:25.524676+00:00 19994330.278022486717 27870000.000029839575 262864330.278048634529 1 60409.616973649 2024-04-09T14:48:26.523260+00:00 19994330.277971401811 27869999.999947097152 262864330.277914822102 1 60409.616985291 2024-04-09T14:48:27.529129+00:00 19994330.277964603156 27869999.999993897974 262864330.277954787016 1 60409.616996829 2024-04-09T14:48:28.526080+00:00 19994330.278027728200 27869999.999994207174 262864330.278018236160 1 60409.617008424 2024-04-09T14:48:29.527826+00:00 19994330.277809660882 27869999.999979618937 262864330.277785569429 1 60409.617020023 2024-04-09T14:48:30.529955+00:00 19994330.278081923723 27870000.000023517758 262864330.278101742268 1 60409.617031556 2024-04-09T14:48:31.526383+00:00 19994330.277974657714 27869999.999998506159 262864330.277969479561 1 60409.617043201 2024-04-09T14:48:32.532576+00:00 19994330.278204467148 27870000.000013835728 262864330.278214603662 1 60409.617054666 2024-04-09T14:48:33.523155+00:00 19994330.278100818396 27870000.000025928020 262864330.278123050928 1 60409.617066310 2024-04-09T14:48:34.529177+00:00 19994330.277949582785 27869999.999982692301 262864330.277928560972 1 60409.617077951 2024-04-09T14:48:35.534966+00:00 19994330.277827251703 27869999.999965861440 262864330.277789413929 1 60409.617089392 2024-04-09T14:48:36.523481+00:00 19994330.278155680746 27870000.000033862889 262864330.278185844421 1 60409.617100962 2024-04-09T14:48:37.523142+00:00 19994330.277981542051 27869999.999961681664 262864330.277939528227 1 60409.617112550 2024-04-09T14:48:38.524301+00:00 19994330.277689281851 27869999.999985054135 262864330.277670621872 1 60409.617124107 2024-04-09T14:48:39.522827+00:00 19994330.278117083013 27869999.999980777502 262864330.278094172478 1 60409.617135777 2024-04-09T14:48:40.531128+00:00 19994330.278096631169 27869999.999995559454 262864330.278088510036 1 60409.617147301 2024-04-09T14:48:41.526828+00:00 19994330.277826666832 27870000.000031162053 262864330.277854144573 1 60409.617158957 2024-04-09T14:48:42.533899+00:00 19994330.278029199690 27870000.000016264617 262864330.278041779995 1 60409.617170424 2024-04-09T14:48:43.524637+00:00 19994330.277957085520 27870000.000032883137 262864330.277986258268 1 60409.617182051 2024-04-09T14:48:44.529227+00:00 19994330.278187539428 27869999.999999649823 262864330.278183490038 1 60409.617193578 2024-04-09T14:48:45.525171+00:00 19994330.278085935861 27869999.999983750284 262864330.278066009283 1 60409.617205133 2024-04-09T14:48:46.523457+00:00 19994330.278000976890 27869999.999983306974 262864330.277980595827 1 60409.617216730 2024-04-09T14:48:47.525427+00:00 19994330.278120912611 27869999.999983102083 262864330.278100311756 1 60409.617228282 2024-04-09T14:48:48.523540+00:00 19994330.277905311435 27869999.999968919903 262864330.277870535851 1 60409.617239837 2024-04-09T14:48:49.521871+00:00 19994330.277946896851 27869999.999992944300 262864330.277936130762 1 60409.617251453 2024-04-09T14:48:50.525485+00:00 19994330.278200019151 27870000.000039722770 262864330.278236061335 1 60409.617263001 2024-04-09T14:48:51.523317+00:00 19994330.277923263609 27869999.999957978725 262864330.277877539396 1 60409.617274572 2024-04-09T14:48:52.523039+00:00 19994330.277876246721 27869999.999999433756 262864330.277871996164 1 60409.617286179 2024-04-09T14:48:53.525847+00:00 19994330.277948934585 27870000.000031094998 262864330.277976334095 1 60409.617297870 2024-04-09T14:48:54.535973+00:00 19994330.277996771038 27870000.000003095716 262864330.277996182442 1 60409.617309461 2024-04-09T14:48:55.537469+00:00 19994330.278071735054 27869999.999990697950 262864330.278058737516 1 60409.617320918 2024-04-09T14:48:56.527370+00:00 19994330.278054766357 27869999.999942149967 262864330.277993232012 1 60409.617332469 2024-04-09T14:48:57.525299+00:00 19994330.277997266501 27869999.999934453517 262864330.277928024530 1 60409.617344029 2024-04-09T14:48:58.524111+00:00 19994330.277971338481 27870000.000049736351 262864330.278017371893 1 60409.617355697 2024-04-09T14:48:59.532210+00:00 19994330.277920454741 27869999.999966237694 262864330.277882993221 1 60409.617367297 2024-04-09T14:49:00.534452+00:00 19994330.277837526053 27869999.999993063509 262864330.277826875448 1 60409.617379027 2024-04-09T14:49:01.547926+00:00 19994330.278107415885 27869999.999975398183 262864330.278079092503 1 60409.617390395 2024-04-09T14:49:02.530087+00:00 19994330.278107609600 27869999.999994035810 262864330.278097957373 1 60409.617401926 2024-04-09T14:49:03.526389+00:00 19994330.277832996100 27870000.000004239380 262864330.277833521366 1 60409.617413468 2024-04-09T14:49:04.523635+00:00 19994330.278049699962 27870000.000041071326 262864330.278087079525 1 60409.617425051 2024-04-09T14:49:05.524414+00:00 19994330.277806866914 27870000.000007431954 262864330.277810603380 1 60409.617436606 2024-04-09T14:49:06.522774+00:00 19994330.277950063348 27870000.000002540648 262864330.277948915958 1 60409.617448160 2024-04-09T14:49:07.521064+00:00 19994330.278137780726 27869999.999995876104 262864330.278129965067 1 60409.617459780 2024-04-09T14:49:08.524976+00:00 19994330.277865003794 27870000.000003241003 262864330.277864545584 1 60409.617471344 2024-04-09T14:49:09.524124+00:00 19994330.278090953827 27870000.000015325844 262864330.278102576733 1 60409.617482896 2024-04-09T14:49:10.522195+00:00 19994330.277863889933 27869999.999999769032 262864330.277859956026 1 60409.617494546 2024-04-09T14:49:11.528739+00:00 19994330.278040397912 27870000.000032760203 262864330.278069466352 1 60409.617506045 2024-04-09T14:49:12.522332+00:00 19994330.277864605188 27869999.999980591238 262864330.277841508389 1 60409.617517630 2024-04-09T14:49:13.523214+00:00 19994330.278009418398 27870000.000039059669 262864330.278044790030 1 60409.617529361 2024-04-09T14:49:14.536772+00:00 19994330.278042104095 27869999.999979123473 262864330.278017550707 1 60409.617540948 2024-04-09T14:49:15.537885+00:00 19994330.277880366892 27870000.000043813139 262864330.277920484543 1 60409.617552428 2024-04-09T14:49:16.529770+00:00 19994330.277891445905 27870000.000004630536 262864330.277892380953 1 60409.617563988 2024-04-09T14:49:17.528552+00:00 19994330.278014343232 27869999.999962698668 262864330.277973324060 1 60409.617575563 2024-04-09T14:49:18.528648+00:00 19994330.278005104512 27870000.000045772642 262864330.278047174215 1 60409.617587117 2024-04-09T14:49:19.526932+00:00 19994330.277887251228 27869999.999987464398 262864330.277871012688 1 60409.617598777 2024-04-09T14:49:20.534358+00:00 19994330.277735505253 27869999.999973520637 262864330.277705341578 1 60409.617610301 2024-04-09T14:49:21.529994+00:00 19994330.278039060533 27870000.000006131828 262864330.278041511774 1 60409.617622008 2024-04-09T14:49:22.541476+00:00 19994330.278011739254 27870000.000023968518 262864330.278032004833 1 60409.617633509 2024-04-09T14:49:23.535155+00:00 19994330.278023414314 27870000.000040788203 262864330.278060525656 1 60409.617645200 2024-04-09T14:49:24.545282+00:00 19994330.277937989682 27870000.000010043383 262864330.277944326401 1 60409.617656653 2024-04-09T14:49:25.534813+00:00 19994330.277994252741 27869999.999974794686 262864330.277965337038 1 60409.617668312 2024-04-09T14:49:26.542167+00:00 19994330.278071235865 27870000.000058501959 262864330.278126031160 1 60409.617679707 2024-04-09T14:49:27.526694+00:00 19994330.278087828308 27870000.000011272728 262864330.278095394373 1 60409.617691313 2024-04-09T14:49:28.529487+00:00 19994330.277927316725 27869999.999960530549 262864330.277884155512 1 60409.617702879 2024-04-09T14:49:29.528786+00:00 19994330.278177801520 27869999.999977268279 262864330.278151363134 1 60409.617714473 2024-04-09T14:49:30.530480+00:00 19994330.277827166021 27870000.000023268163 262864330.277846753597 1 60409.617726089 2024-04-09T14:49:31.534036+00:00 19994330.277762293816 27869999.999997403473 262864330.277756005526 1 60409.617737645 2024-04-09T14:49:32.532545+00:00 19994330.277890868485 27869999.999955132604 262864330.277842283249 1 60409.617749200 2024-04-09T14:49:33.530917+00:00 19994330.277802005410 27869999.999982722104 262864330.277781009674 1 60409.617760709 2024-04-09T14:49:34.525288+00:00 19994330.278022177517 27870000.000014729798 262864330.278033196926 1 60409.617772307 2024-04-09T14:49:35.527347+00:00 19994330.277884785086 27870000.000008914620 262864330.277889996767 1 60409.617783887 2024-04-09T14:49:36.527821+00:00 19994330.277908250690 27869999.999978389591 262864330.277882933617 1 60409.617795469 2024-04-09T14:49:37.528563+00:00 19994330.278151232749 27870000.000021334738 262864330.278168886900 1 60409.617806994 2024-04-09T14:49:38.524279+00:00 19994330.278018403798 27870000.000017404556 262864330.278032124043 1 60409.617818605 2024-04-09T14:49:39.527433+00:00 19994330.277845386416 27869999.999981328845 262864330.277823030949 1 60409.617830220 2024-04-09T14:49:40.530963+00:00 19994330.277917396277 27869999.999983973801 262864330.277897655964 1 60409.617841744 2024-04-09T14:49:41.526677+00:00 19994330.277970567346 27869999.999995138496 262864330.277962028980 1 60409.617853337 2024-04-09T14:49:42.528364+00:00 19994330.278102327138 27870000.000010870397 262864330.278109520674 1 60409.617864951 2024-04-09T14:49:43.531801+00:00 19994330.277974922210 27869999.999990154058 262864330.277961403131 1 60409.617876582 2024-04-09T14:49:44.536714+00:00 19994330.277885857970 27869999.999992281199 262864330.277874439955 1 60409.617888015 2024-04-09T14:49:45.524455+00:00 19994330.277923580259 27870000.000012289733 262864330.277932167053 1 60409.617899862 2024-04-09T14:49:46.548047+00:00 19994330.277990430593 27869999.999991465360 262864330.277978211641 1 60409.617911268 2024-04-09T14:49:47.533604+00:00 19994330.278147287667 27870000.000000655651 262864330.278144240379 1 60409.617922749 2024-04-09T14:49:48.525513+00:00 19994330.278035886586 27870000.000014718622 262864330.278046905994 1 60409.617934428 2024-04-09T14:49:49.534605+00:00 19994330.277918435633 27870000.000018749386 262864330.277933478355 1 60409.617945983 2024-04-09T14:49:50.532903+00:00 19994330.277900185436 27870000.000010889024 262864330.277907371521 1 60409.617957685 2024-04-09T14:49:51.543948+00:00 19994330.277991309762 27870000.000001057982 262864330.277988672256 1 60409.617969132 2024-04-09T14:49:52.533027+00:00 19994330.277973104268 27870000.000005152076 262864330.277974575758 1 60409.617980671 2024-04-09T14:49:53.529931+00:00 19994330.278189178556 27869999.999992433935 262864330.278177917004 1 60409.617992201 2024-04-09T14:49:54.526159+00:00 19994330.278083592653 27870000.000003468245 262864330.278083354235 1 60409.618003743 2024-04-09T14:49:55.523429+00:00 19994330.277699112892 27869999.999995466322 262864330.277690887451 1 60409.618015371 2024-04-09T14:49:56.528051+00:00 19994330.278023201972 27870000.000038392842 262864330.278057903051 1 60409.618027009 2024-04-09T14:49:57.533598+00:00 19994330.278087321669 27869999.999979291111 262864330.278062909842 1 60409.618038537 2024-04-09T14:49:58.529624+00:00 19994330.277889549732 27870000.000000003725 262864330.277885854244 1 60409.618050051 2024-04-09T14:49:59.524389+00:00 19994330.277853939682 27870000.000032495707 262864330.277882725000 1 60409.618061624 2024-04-09T14:50:00.524300+00:00 19994330.277936141938 27869999.999965332448 262864330.277897775173 1 60409.618073287 2024-04-09T14:50:01.532021+00:00 19994330.278010226786 27870000.000027079135 262864330.278033614159 1 60409.618084818 2024-04-09T14:50:02.528240+00:00 19994330.277897380292 27869999.999943301082 262864330.277837008238 1 60409.618096374 2024-04-09T14:50:03.526738+00:00 19994330.277913786471 27870000.000011801720 262864330.277921885252 1 60409.618107955 2024-04-09T14:50:04.527266+00:00 19994330.278042223305 27869999.999968286604 262864330.278006821871 1 60409.618119632 2024-04-09T14:50:05.536236+00:00 19994330.278075918555 27869999.999993104488 262864330.278065323830 1 60409.618131120 2024-04-09T14:50:06.528753+00:00 19994330.278027806431 27870000.000060565770 262864330.278084665537 1 60409.618142753 2024-04-09T14:50:07.533858+00:00 19994330.277958977968 27869999.999973941594 262864330.277929246426 1 60409.618154226 2024-04-09T14:50:08.525147+00:00 19994330.278058931231 27870000.000015113503 262864330.278070330620 1 60409.618165825 2024-04-09T14:50:09.527293+00:00 19994330.278051968664 27870000.000042490661 262864330.278090775013 1 60409.618177376 2024-04-09T14:50:10.525318+00:00 19994330.277944859117 27870000.000010732561 262864330.277951896191 1 60409.618188967 2024-04-09T14:50:11.526772+00:00 19994330.278019558638 27869999.999999307096 262864330.278015166521 1 60409.618200582 2024-04-09T14:50:12.530244+00:00 19994330.277843113989 27870000.000007297844 262864330.277846723795 1 60409.618212183 2024-04-09T14:50:13.532636+00:00 19994330.277840297669 27869999.999988686293 262864330.277825266123 1 60409.618223637 2024-04-09T14:50:14.522243+00:00 19994330.278032090515 27869999.999978393316 262864330.278006792068 1 60409.618235272 2024-04-09T14:50:15.527552+00:00 19994330.278122566640 27869999.999983135611 262864330.278102010489 1 60409.618246810 2024-04-09T14:50:16.524331+00:00 19994330.278073597699 27869999.999998692423 262864330.278068602085 1 60409.618258368 2024-04-09T14:50:17.522966+00:00 19994330.277795828879 27869999.999969050288 262864330.277761191130 1 60409.618269992 2024-04-09T14:50:18.527279+00:00 19994330.278005935252 27870000.000010896474 262864330.278013139963 1 60409.618281556 2024-04-09T14:50:19.526427+00:00 19994330.278112974018 27869999.999996751547 262864330.278106033802 1 60409.618293116 2024-04-09T14:50:20.525186+00:00 19994330.278116513044 27870000.000016763806 262864330.278129577637 1 60409.618304931 2024-04-09T14:50:21.546024+00:00 19994330.277783561498 27869999.999999228865 262864330.277779102325 1 60409.618316241 2024-04-09T14:50:22.523235+00:00 19994330.277977138758 27869999.999970592558 262864330.277944028378 1 60409.618327851 2024-04-09T14:50:23.526335+00:00 19994330.278001863509 27870000.000008851290 262864330.278007030487 1 60409.618339423 2024-04-09T14:50:24.526157+00:00 19994330.277845468372 27869999.999942064285 262864330.277783840895 1 60409.618350981 2024-04-09T14:50:25.524774+00:00 19994330.278086666018 27870000.000024694949 262864330.278107672930 1 60409.618362543 2024-04-09T14:50:26.523684+00:00 19994330.278101794422 27869999.999986391515 262864330.278084486723 1 60409.618374119 2024-04-09T14:50:27.523853+00:00 19994330.277842897922 27869999.999972879887 262864330.277812093496 1 60409.618385779 2024-04-09T14:50:28.531318+00:00 19994330.278209578246 27870000.000000197440 262864330.278206080198 1 60409.618397245 2024-04-09T14:50:29.521944+00:00 19994330.277886215597 27870000.000009432435 262864330.277891933918 1 60409.618408821 2024-04-09T14:50:30.522124+00:00 19994330.277947410941 27869999.999998643994 262864330.277942359447 1 60409.618420425 2024-04-09T14:50:31.524702+00:00 19994330.278253398836 27870000.000038675964 262864330.278288394213 1 60409.618431963 2024-04-09T14:50:32.521559+00:00 19994330.277959071100 27870000.000020615757 262864330.277976006269 1 60409.618443543 2024-04-09T14:50:33.522118+00:00 19994330.278027031571 27869999.999950427562 262864330.277973771095 1 60409.618455129 2024-04-09T14:50:34.523129+00:00 19994330.277748197317 27870000.000003535300 262864330.277748048306 1 60409.618466729 2024-04-09T14:50:35.525370+00:00 19994330.278055820614 27869999.999977968633 262864330.278030097485 1 60409.618478289 2024-04-09T14:50:36.524181+00:00 19994330.277999173850 27869999.999973721802 262864330.277969181538 1 60409.618489843 2024-04-09T14:50:37.522469+00:00 19994330.278026252985 27869999.999984286726 262864330.278006851673 1 60409.618501418 2024-04-09T14:50:38.522545+00:00 19994330.277993563563 27869999.999990422279 262864330.277980297804 1 60409.618513016 2024-04-09T14:50:39.524570+00:00 19994330.277859874070 27870000.000033453107 262864330.277889609337 1 60409.618524596 2024-04-09T14:50:40.525121+00:00 19994330.278069682419 27870000.000004824251 262864330.278070807457 1 60409.618536195 2024-04-09T14:50:41.527261+00:00 19994330.278051741421 27870000.000041879714 262864330.278089910746 1 60409.618547739 2024-04-09T14:50:42.524692+00:00 19994330.277900192887 27870000.000007543713 262864330.277904033661 1 60409.618559320 2024-04-09T14:50:43.525296+00:00 19994330.278043698519 27870000.000031918287 262864330.278071910143 1 60409.618570900 2024-04-09T14:50:44.525760+00:00 19994330.277874756604 27869999.999990973622 262864330.277862042189 1 60409.618582492 2024-04-09T14:50:45.527328+00:00 19994330.277760881931 27869999.999939810485 262864330.277696996927 1 60409.618594137 2024-04-09T14:50:46.533424+00:00 19994330.277894068509 27870000.000024396926 262864330.277914792299 1 60409.618605710 2024-04-09T14:50:47.533365+00:00 19994330.277949094772 27869999.999966926873 262864330.277912318707 1 60409.618617286 2024-04-09T14:50:48.533461+00:00 19994330.278115436435 27870000.000024870038 262864330.278136610985 1 60409.618628833 2024-04-09T14:50:49.531104+00:00 19994330.277971148491 27869999.999990165234 262864330.277957618237 1 60409.618640423 2024-04-09T14:50:50.532527+00:00 19994330.278011690825 27870000.000023197383 262864330.278031170368 1 60409.618652096 2024-04-09T14:50:51.541052+00:00 19994330.277927011251 27870000.000000469387 262864330.277923792601 1 60409.618663624 2024-04-09T14:50:52.537156+00:00 19994330.277916315943 27870000.000046025962 262864330.277958631516 1 60409.618675069 2024-04-09T14:50:53.525965+00:00 19994330.277900796384 27869999.999958444387 262864330.277855545282 1 60409.618686710 2024-04-09T14:50:54.531810+00:00 19994330.277957402170 27869999.999996483326 262864330.277950197458 1 60409.618698318 2024-04-09T14:50:55.534720+00:00 19994330.277860276401 27870000.000004328787 262864330.277860909700 1 60409.618709831 2024-04-09T14:50:56.529439+00:00 19994330.278003212065 27870000.000010248274 262864330.278009772301 1 60409.618721374 2024-04-09T14:50:57.526696+00:00 19994330.278031513095 27869999.999971341342 262864330.277999162674 1 60409.618732973 2024-04-09T14:50:58.528834+00:00 19994330.278075858951 27869999.999971203506 262864330.278043389320 1 60409.618744611 2024-04-09T14:50:59.534383+00:00 19994330.278293196112 27870000.000039424747 262864330.278328925371 1 60409.618756100 2024-04-09T14:51:00.526991+00:00 19994330.277848709375 27869999.999988526106 262864330.277833551168 1 60409.618767614 2024-04-09T14:51:01.521801+00:00 19994330.277874317020 27869999.999995514750 262864330.277866154909 1 60409.618779240 2024-04-09T14:51:02.526339+00:00 19994330.278119139373 27869999.999965935946 262864330.278081387281 1 60409.618790770 2024-04-09T14:51:03.522524+00:00 19994330.278231821954 27870000.000015072525 262864330.278243213892 1 60409.618802349 2024-04-09T14:51:04.522973+00:00 19994330.277867618948 27870000.000010658056 262864330.277874588966 1 60409.618813977 2024-04-09T14:51:05.527600+00:00 19994330.277970544994 27869999.999991815537 262864330.277958661318 1 60409.618825503 2024-04-09T14:51:06.523416+00:00 19994330.277909513563 27869999.999994557351 262864330.277900367975 1 60409.618837120 2024-04-09T14:51:07.527169+00:00 19994330.277776636183 27870000.000033382326 262864330.277806311846 1 60409.618848690 2024-04-09T14:51:08.526801+00:00 19994330.277854632586 27869999.999999988824 262864330.277850925922 1 60409.618860220 2024-04-09T14:51:09.522963+00:00 19994330.277964528650 27869999.999985627830 262864330.277946472168 1 60409.618871835 2024-04-09T14:51:10.526517+00:00 19994330.278060801327 27869999.999980814755 262864330.278037905693 1 60409.618883388 2024-04-09T14:51:11.524735+00:00 19994330.277776725590 27869999.999986514449 262864330.277759552002 1 60409.618895004 2024-04-09T14:51:12.528337+00:00 19994330.278026256710 27870000.000005625188 262864330.278028190136 1 60409.618906564 2024-04-09T14:51:13.527133+00:00 19994330.277988474816 27869999.999980147928 262864330.277964919806 1 60409.618918154 2024-04-09T14:51:14.528548+00:00 19994330.277983970940 27870000.000039011240 262864330.278019279242 1 60409.618929686 2024-04-09T14:51:15.524850+00:00 19994330.277893356979 27869999.999964900315 262864330.277854561806 1 60409.618941255 2024-04-09T14:51:16.524422+00:00 19994330.277844455093 27870000.000027231872 262864330.277868002653 1 60409.618952848 2024-04-09T14:51:17.526020+00:00 19994330.278066925704 27870000.000020045787 262864330.278083294630 1 60409.618964388 2024-04-09T14:51:18.523123+00:00 19994330.277951221913 27869999.999983735383 262864330.277931243181 1 60409.618975965 2024-04-09T14:51:19.523394+00:00 19994330.278084520251 27869999.999958869070 262864330.278039693832 1 60409.618987589 2024-04-09T14:51:20.527698+00:00 19994330.277928754687 27869999.999968010932 262864330.277893066406 1 60409.618999115 2024-04-09T14:51:21.523540+00:00 19994330.277895081788 27869999.999988440424 262864330.277879834175 1 60409.619010682 2024-04-09T14:51:22.522918+00:00 19994330.278139576316 27869999.999962572008 262864330.278098464012 1 60409.619022279 2024-04-09T14:51:23.524892+00:00 19994330.277805231512 27870000.000013902783 262864330.277815431356 1 60409.619033851 2024-04-09T14:51:24.524696+00:00 19994330.277638740838 27869999.999990165234 262864330.277625203133 1 60409.619045391 2024-04-09T14:51:25.521763+00:00 19994330.277975656092 27870000.000010889024 262864330.277982831001 1 60409.619057023 2024-04-09T14:51:26.526791+00:00 19994330.278001688421 27869999.999998122454 262864330.277996122837 1 60409.619068888 2024-04-09T14:51:27.551875+00:00 19994330.278145819902 27870000.000043485314 262864330.278185606003 1 60409.619080145 2024-04-09T14:51:28.524508+00:00 19994330.277752690017 27869999.999987557530 262864330.277736544609 1 60409.619091804 2024-04-09T14:51:29.531826+00:00 19994330.278181679547 27869999.999995701015 262864330.278173685074 1 60409.619103414 2024-04-09T14:51:30.534982+00:00 19994330.278113190085 27869999.999940630049 262864330.278050124645 1 60409.619114896 2024-04-09T14:51:31.527055+00:00 19994330.278219398111 27870000.000019732863 262864330.278235435486 1 60409.619126686 2024-04-09T14:51:32.545672+00:00 19994330.277929916978 27870000.000016469508 262864330.277942717075 1 60409.619138015 2024-04-09T14:51:33.524518+00:00 19994330.277930036187 27869999.999993789941 262864330.277920126915 1 60409.619149595 2024-04-09T14:51:34.524981+00:00 19994330.277890421450 27869999.999998487532 262864330.277885198593 1 60409.619161212 2024-04-09T14:51:35.528755+00:00 19994330.277876105160 27869999.999997340143 262864330.277869760990 1 60409.619172738 2024-04-09T14:51:36.524580+00:00 19994330.278126034886 27870000.000005174428 262864330.278127521276 1 60409.619184344 2024-04-09T14:51:37.527298+00:00 19994330.277857288718 27870000.000011082739 262864330.277864694595 1 60409.619195938 2024-04-09T14:51:38.529002+00:00 19994330.277993474156 27869999.999998450279 262864330.277988225222 1 60409.619207446 2024-04-09T14:51:39.523334+00:00 19994330.278074216098 27870000.000023987144 262864330.278094500303 1 60409.619219214 2024-04-09T14:51:40.540073+00:00 19994330.277970410883 27869999.999969001859 262864330.277935713530 1 60409.619230734 2024-04-09T14:51:41.535446+00:00 19994330.277881667018 27870000.000002998859 262864330.277880966663 1 60409.619242412 2024-04-09T14:51:42.544418+00:00 19994330.278091818094 27869999.999978963286 262864330.278067082167 1 60409.619254109 2024-04-09T14:51:43.555073+00:00 19994330.277716722339 27869999.999966584146 262864330.277679622173 1 60409.619265386 2024-04-09T14:51:44.529384+00:00 19994330.277960442007 27869999.999984920025 262864330.277941673994 1 60409.619276955 2024-04-09T14:51:45.528873+00:00 19994330.277847588062 27870000.000006180257 262864330.277850061655 1 60409.619288695 2024-04-09T14:51:46.543236+00:00 19994330.277834851295 27870000.000045519322 262864330.277876675129 1 60409.619300105 2024-04-09T14:51:47.529057+00:00 19994330.277858395129 27870000.000024475157 262864330.277879178524 1 60409.619311739 2024-04-09T14:51:48.534251+00:00 19994330.278070062399 27870000.000027384609 262864330.278093755245 1 60409.619323386 2024-04-09T14:51:49.540537+00:00 19994330.278002213687 27869999.999983254820 262864330.277981758118 1 60409.619334930 2024-04-09T14:51:50.537953+00:00 19994330.277980178595 27869999.999990850687 262864330.277967333794 1 60409.619346339 2024-04-09T14:51:51.523721+00:00 19994330.277801662683 27869999.999949142337 262864330.277747124434 1 60409.619357936 2024-04-09T14:51:52.525640+00:00 19994330.278158809990 27870000.000007446855 262864330.278162568808 1 60409.619369647 2024-04-09T14:51:53.537468+00:00 19994330.277964387089 27869999.999987162650 262864330.277947843075 1 60409.619381074 2024-04-09T14:51:54.524782+00:00 19994330.277785241604 27869999.999979369342 262864330.277760922909 1 60409.619392828 2024-04-09T14:51:55.540330+00:00 19994330.278010051697 27870000.000004820526 262864330.278011173010 1 60409.619404328 2024-04-09T14:51:56.533960+00:00 19994330.277929350734 27869999.999990012497 262864330.277915656567 1 60409.619415978 2024-04-09T14:51:57.540483+00:00 19994330.277971010655 27870000.000037468970 262864330.278004765511 1 60409.619427466 2024-04-09T14:51:58.533099+00:00 19994330.277905911207 27870000.000047471374 262864330.277949690819 1 60409.619439066 2024-04-09T14:51:59.535359+00:00 19994330.278211925179 27870000.000013425946 262864330.278221637011 1 60409.619450573 2024-04-09T14:52:00.529537+00:00 19994330.278071850538 27869999.999981764704 262864330.278049916029 1 60409.619462174 2024-04-09T14:52:01.531831+00:00 19994330.278076376766 27870000.000017110258 262864330.278089791536 1 60409.619473661 2024-04-09T14:52:02.524335+00:00 19994330.277774311602 27869999.999988589436 262864330.277759194374 1 60409.619485309 2024-04-09T14:52:03.530743+00:00 19994330.277990914881 27869999.999962400645 262864330.277949601412 1 60409.619496968 2024-04-09T14:52:04.537981+00:00 19994330.277959182858 27870000.000049270689 262864330.278004765511 1 60409.619508496 2024-04-09T14:52:05.534106+00:00 19994330.277894549072 27869999.999966539443 262864330.277857393026 1 60409.619520032 2024-04-09T14:52:06.530751+00:00 19994330.277924206108 27869999.999985195696 262864330.277905702591 1 60409.619531581 2024-04-09T14:52:07.528567+00:00 19994330.278087869287 27870000.000059258193 262864330.278143405914 1 60409.619543124 2024-04-09T14:52:08.525901+00:00 19994330.278030954301 27870000.000006992370 262864330.278034269810 1 60409.619554762 2024-04-09T14:52:09.531397+00:00 19994330.278032660484 27870000.000005397946 262864330.278034359217 1 60409.619566370 2024-04-09T14:52:10.534373+00:00 19994330.277904197574 27869999.999981865287 262864330.277882397175 1 60409.619577946 2024-04-09T14:52:11.534549+00:00 19994330.278001841158 27870000.000021751970 262864330.278019905090 1 60409.619589446 2024-04-09T14:52:12.528115+00:00 19994330.277905687690 27870000.000007238239 262864330.277909219265 1 60409.619601059 2024-04-09T14:52:13.531485+00:00 19994330.277851827443 27869999.999972343445 262864330.277820467949 1 60409.619612931 2024-04-09T14:52:14.557263+00:00 19994330.277994811535 27869999.999988142401 262864330.277979254723 1 60409.619624166 2024-04-09T14:52:15.527967+00:00 19994330.278134144843 27870000.000001735985 262864330.278132170439 1 60409.619635710 2024-04-09T14:52:16.525409+00:00 19994330.277698799968 27869999.999999627471 262864330.277694761753 1 60409.619647271 2024-04-09T14:52:17.524181+00:00 19994330.277781527489 27870000.000006314367 262864330.277784138918 1 60409.619658843 2024-04-09T14:52:18.524023+00:00 19994330.278114926070 27869999.999996278435 262864330.278107494116 1 60409.619670454 2024-04-09T14:52:19.527228+00:00 19994330.277912080288 27870000.000035244972 262864330.277943640947 1 60409.619682069 2024-04-09T14:52:20.530767+00:00 19994330.278121303767 27869999.999972540885 262864330.278090149164 1 60409.619693788 2024-04-09T14:52:21.543243+00:00 19994330.278021391481 27870000.000044532120 262864330.278062224388 1 60409.619705127 2024-04-09T14:52:22.522974+00:00 19994330.277832254767 27869999.999998547137 262864330.277827084064 1 60409.619716713 2024-04-09T14:52:23.524010+00:00 19994330.278242725879 27869999.999909017235 262864330.278148055077 1 60409.619728305 2024-04-09T14:52:24.525580+00:00 19994330.277958314866 27869999.999965310097 262864330.277919918299 1 60409.619739866 2024-04-09T14:52:25.524388+00:00 19994330.277906704694 27869999.999983258545 262864330.277886271477 1 60409.619751416 2024-04-09T14:52:26.522343+00:00 19994330.277895044535 27869999.999992318451 262864330.277883648872 1 60409.619762992 2024-04-09T14:52:27.522509+00:00 19994330.277765102684 27869999.999980010092 262864330.277741402388 1 60409.619774572 2024-04-09T14:52:28.522977+00:00 19994330.278275839984 27870000.000043243170 262864330.278315395117 1 60409.619786225 2024-04-09T14:52:29.529861+00:00 19994330.277818169445 27869999.999992161989 262864330.277806639671 1 60409.619797724 2024-04-09T14:52:30.523346+00:00 19994330.278162136674 27870000.000016335398 262864330.278174757957 1 60409.619809402 2024-04-09T14:52:31.532331+00:00 19994330.277884557843 27870000.000004239380 262864330.277885079384 1 60409.619820863 2024-04-09T14:52:32.522540+00:00 19994330.278000004590 27869999.999921303242 262864330.277917593718 1 60409.619832517 2024-04-09T14:52:33.529471+00:00 19994330.277866397053 27870000.000028539449 262864330.277891248465 1 60409.619843996 2024-04-09T14:52:34.521225+00:00 19994330.278239686042 27869999.999980919063 262864330.278216928244 1 60409.619855674 2024-04-09T14:52:35.530243+00:00 19994330.277800381184 27870000.000028084964 262864330.277824759483 1 60409.619867195 2024-04-09T14:52:36.525681+00:00 19994330.278234284371 27869999.999962855130 262864330.278193444014 1 60409.619878753 2024-04-09T14:52:37.524258+00:00 19994330.277839172632 27869999.999981313944 262864330.277816802263 1 60409.619890327 2024-04-09T14:52:38.524199+00:00 19994330.277921356261 27869999.999976817518 262864330.277894467115 1 60409.619901927 2024-04-09T14:52:39.526487+00:00 19994330.278047718108 27869999.999963887036 262864330.278007894754 1 60409.619913552 2024-04-09T14:52:40.530910+00:00 19994330.277873247862 27870000.000014092773 262864330.277883648872 1 60409.619925122 2024-04-09T14:52:41.530508+00:00 19994330.277973350137 27870000.000018578023 262864330.277988225222 1 60409.619936608 2024-04-09T14:52:42.522958+00:00 19994330.278028603643 27869999.999995801598 262864330.278020709753 1 60409.619948215 2024-04-09T14:52:43.525763+00:00 19994330.278001219034 27870000.000012144446 262864330.278009682894 1 60409.619959804 2024-04-09T14:52:44.527034+00:00 19994330.278084255755 27869999.999964155257 262864330.278044700623 1 60409.619971365 2024-04-09T14:52:45.525944+00:00 19994330.278039060533 27870000.000038281083 262864330.278073638678 1 60409.619983141 2024-04-09T14:52:46.543406+00:00 19994330.278103630990 27870000.000020053238 262864330.278119981289 1 60409.619994550 2024-04-09T14:52:47.529131+00:00 19994330.277931518853 27869999.999968606979 262864330.277896434069 1 60409.620006157 2024-04-09T14:52:48.531944+00:00 19994330.277975518256 27870000.000019032508 262864330.277990877628 1 60409.620017735 2024-04-09T14:52:49.532320+00:00 19994330.277943436056 27870000.000019617379 262864330.277959346771 1 60409.620029254 2024-04-09T14:52:50.527530+00:00 19994330.278020080179 27870000.000059347600 262864330.278075724840 1 60409.620040883 2024-04-09T14:52:51.532294+00:00 19994330.278024919331 27869999.999999877065 262864330.278021097183 1 60409.620052515 2024-04-09T14:52:52.537278+00:00 19994330.278155874461 27870000.000015534461 262864330.278167694807 1 60409.620064069 2024-04-09T14:52:53.535505+00:00 19994330.278106063604 27869999.999990433455 262864330.278092801571 1 60409.620075717 2024-04-09T14:52:54.541922+00:00 19994330.277958076447 27870000.000011578202 262864330.277965933084 1 60409.620087148 2024-04-09T14:52:55.529536+00:00 19994330.277952689677 27869999.999995235354 262864330.277944236994 1 60409.620098860 2024-04-09T14:52:56.541558+00:00 19994330.278156682849 27869999.999968394637 262864330.278121411800 1 60409.620110284 2024-04-09T14:52:57.528492+00:00 19994330.277633398771 27870000.000003140420 262864330.277632832527 1 60409.620121884 2024-04-09T14:52:58.530805+00:00 19994330.278183467686 27869999.999995622784 262864330.278175383806 1 60409.620133517 2024-04-09T14:52:59.535902+00:00 19994330.277936547995 27869999.999981489033 262864330.277914345264 1 60409.620145026 2024-04-09T14:53:00.530203+00:00 19994330.278013661504 27870000.000012014061 262864330.278021991253 1 60409.620156654 2024-04-09T14:53:01.534889+00:00 19994330.278007682413 27869999.999984793365 262864330.277988791466 1 60409.620168117 2024-04-09T14:53:02.525317+00:00 19994330.277885865420 27870000.000030577183 262864330.277912735939 1 60409.620179680 2024-04-09T14:53:03.524359+00:00 19994330.277869381011 27869999.999976631254 262864330.277842313051 1 60409.620191242 2024-04-09T14:53:04.523291+00:00 19994330.277907047421 27870000.000025756657 262864330.277929097414 1 60409.620202802 2024-04-09T14:53:05.522119+00:00 19994330.277859054506 27870000.000003699213 262864330.277859061956 1 60409.620214417 2024-04-09T14:53:06.525589+00:00 19994330.278142042458 27870000.000049848109 262864330.278188198805 1 60409.620225991 2024-04-09T14:53:07.525613+00:00 19994330.277858443558 27870000.000016469508 262864330.277871221304 1 60409.620237575 2024-04-09T14:53:08.526510+00:00 19994330.277991179377 27870000.000007431954 262864330.277994900942 1 60409.620249130 2024-04-09T14:53:09.524831+00:00 19994330.278018128127 27869999.999973449856 262864330.277987867594 1 60409.620260705 2024-04-09T14:53:10.524938+00:00 19994330.278030518442 27869999.999985855073 262864330.278012663126 1 60409.620272300 2024-04-09T14:53:11.526730+00:00 19994330.277734048665 27870000.000055734068 262864330.277786076069 1 60409.620283845 2024-04-09T14:53:12.524210+00:00 19994330.278076060116 27869999.999958515167 262864330.278030872345 1 60409.620295450 2024-04-09T14:53:13.526874+00:00 19994330.277936510742 27869999.999994885176 262864330.277927696705 1 60409.620307105 2024-04-09T14:53:14.533889+00:00 19994330.277898851782 27870000.000014312565 262864330.277909457684 1 60409.620318593 2024-04-09T14:53:15.526479+00:00 19994330.277911596000 27869999.999991293997 262864330.277899205685 1 60409.620330191 2024-04-09T14:53:16.528501+00:00 19994330.277980878949 27869999.999956876040 262864330.277934074402 1 60409.620341775 2024-04-09T14:53:17.529369+00:00 19994330.277933105826 27869999.999988883734 262864330.277918279171 1 60409.620353277 2024-04-09T14:53:18.523164+00:00 19994330.278066489846 27869999.999988529831 262864330.278051316738 1 60409.620364872 2024-04-09T14:53:19.524958+00:00 19994330.277715820819 27869999.999979715794 262864330.277691841125 1 60409.620376520 2024-04-09T14:53:20.531305+00:00 19994330.278009686619 27870000.000056337565 262864330.278062313795 1 60409.620388089 2024-04-09T14:53:21.530873+00:00 19994330.277921196073 27869999.999991703779 262864330.277909219265 1 60409.620399727 2024-04-09T14:53:22.536418+00:00 19994330.278077427298 27870000.000007256866 262864330.278080999851 1 60409.620411286 2024-04-09T14:53:23.535077+00:00 19994330.277874402702 27870000.000037331134 262864330.277908056974 1 60409.620422770 2024-04-09T14:53:24.527330+00:00 19994330.277865212411 27870000.000022795051 262864330.277884304523 1 60409.620434406 2024-04-09T14:53:25.532651+00:00 19994330.277918249369 27869999.999966401607 262864330.277880966663 1 60409.620445963 2024-04-09T14:53:26.531170+00:00 19994330.278016250581 27870000.000026416034 262864330.278038948774 1 60409.620457502 2024-04-09T14:53:27.528129+00:00 19994330.278102114797 27869999.999999191612 262864330.278097629547 1 60409.620469058 2024-04-09T14:53:28.526656+00:00 19994330.277960207313 27870000.000014510006 262864330.277971029282 1 60409.620480713 2024-04-09T14:53:29.533614+00:00 19994330.278279770166 27869999.999942474067 262864330.278218567371 1 60409.620492199 2024-04-09T14:53:30.526001+00:00 19994330.277906831354 27870000.000028226525 262864330.277931362391 1 60409.620503849 2024-04-09T14:53:31.532598+00:00 19994330.277797143906 27869999.999960582703 262864330.277754008770 1 60409.620515544 2024-04-09T14:53:32.542965+00:00 19994330.278013076633 27870000.000040076673 262864330.278049468994 1 60409.620527050 2024-04-09T14:53:33.537080+00:00 19994330.277974847704 27870000.000015065074 262864330.277986228466 1 60409.620538632 2024-04-09T14:53:34.537804+00:00 19994330.278057396412 27869999.999992404133 262864330.278046101332 1 60409.620550096 2024-04-09T14:53:35.528301+00:00 19994330.277863766998 27870000.000025074929 262864330.277885138988 1 60409.620561744 2024-04-09T14:53:36.534669+00:00 19994330.277944531292 27870000.000035695732 262864330.277976542711 1 60409.620573188 2024-04-09T14:53:37.523427+00:00 19994330.277890056372 27870000.000022254884 262864330.277908623219 1 60409.620584891 2024-04-09T14:53:38.534561+00:00 19994330.277769725770 27870000.000023853034 262864330.277789860964 1 60409.620596428 2024-04-09T14:53:39.531388+00:00 19994330.278381813318 27869999.999976266176 262864330.278354406357 1 60409.620608327 2024-04-09T14:53:40.559451+00:00 19994330.277930699289 27869999.999983951449 262864330.277910977602 1 60409.620619691 2024-04-09T14:53:41.541304+00:00 19994330.278068762273 27870000.000005461276 262864330.278070509434 1 60409.620631109 2024-04-09T14:53:42.527819+00:00 19994330.278018545359 27869999.999981332570 262864330.277996182442 1 60409.620642687 2024-04-09T14:53:43.528148+00:00 19994330.278024211526 27869999.999934345484 262864330.277954876423 1 60409.620654337 2024-04-09T14:53:44.534739+00:00 19994330.277998663485 27870000.000019028783 262864330.278013974428 1 60409.620665772 2024-04-09T14:53:45.522694+00:00 19994330.277935922146 27870000.000016164035 262864330.277948379517 1 60409.620677422 2024-04-09T14:53:46.529260+00:00 19994330.278180051595 27869999.999968320131 262864330.278144687414 1 60409.620688974 2024-04-09T14:53:47.527360+00:00 19994330.278142437339 27870000.000028610229 262864330.278167366982 1 60409.620700642 2024-04-09T14:53:48.535520+00:00 19994330.277816846967 27870000.000004131347 262864330.277817308903 1 60409.620712201 2024-04-09T14:53:49.534130+00:00 19994330.277763444930 27869999.999987795949 262864330.277747541666 1 60409.620723776 2024-04-09T14:53:50.534231+00:00 19994330.278062157333 27869999.999931845814 262864330.277990311384 1 60409.620735256 2024-04-09T14:53:51.526095+00:00 19994330.277865536511 27869999.999999649823 262864330.277861475945 1 60409.620746938 2024-04-09T14:53:52.535424+00:00 19994330.277820147574 27870000.000008001924 262864330.277824431658 1 60409.620758409 2024-04-09T14:53:53.526553+00:00 19994330.277994886041 27869999.999993987381 262864330.277985155582 1 60409.620770017 2024-04-09T14:53:54.529474+00:00 19994330.277784742415 27870000.000012781471 262864330.277793824673 1 60409.620781689 2024-04-09T14:53:55.537935+00:00 19994330.277990605682 27870000.000001184642 262864330.277988106012 1 60409.620793196 2024-04-09T14:53:56.532162+00:00 19994330.278012324125 27870000.000006537884 262864330.278015166521 1 60409.620804773 2024-04-09T14:53:57.532399+00:00 19994330.277918543667 27870000.000013783574 262864330.277928620577 1 60409.620816336 2024-04-09T14:53:58.531437+00:00 19994330.277930144221 27870000.000019378960 262864330.277945816517 1 60409.620828047 2024-04-09T14:53:59.543299+00:00 19994330.277850616723 27870000.000003874302 262864330.277850806713 1 60409.620839513 2024-04-09T14:54:00.533903+00:00 19994330.278157550842 27870000.000002577901 262864330.278156429529 1 60409.620851045 2024-04-09T14:54:01.530292+00:00 19994330.277861598879 27869999.999972455204 262864330.277830362320 1 60409.620862637 2024-04-09T14:54:02.531867+00:00 19994330.278069913387 27870000.000008456409 262864330.278074681759 1 60409.620874164 2024-04-09T14:54:03.527754+00:00 19994330.277630031109 27869999.999970052391 262864330.277596384287 1 60409.620885754 2024-04-09T14:54:04.529114+00:00 19994330.278055567294 27869999.999999932945 262864330.278051823378 1 60409.620897373 2024-04-09T14:54:05.533068+00:00 19994330.277753092349 27870000.000000998378 262864330.277750402689 1 60409.620908917 2024-04-09T14:54:06.530426+00:00 19994330.277942519635 27869999.999989461154 262864330.277928262949 1 60409.620920464 2024-04-09T14:54:07.528146+00:00 19994330.277982328087 27869999.999990113080 262864330.277968734503 1 60409.620932058 2024-04-09T14:54:08.529802+00:00 19994330.278279021382 27870000.000051014125 262864330.278326332569 1 60409.620943628 2024-04-09T14:54:09.529471+00:00 19994330.277894172817 27869999.999991498888 262864330.277881979942 1 60409.620955230 2024-04-09T14:54:10.531898+00:00 19994330.277921173722 27870000.000008933246 262864330.277926415205 1 60409.620966780 2024-04-09T14:54:11.529765+00:00 19994330.278181776404 27869999.999971996993 262864330.278150081635 1 60409.620978363 2024-04-09T14:54:12.530604+00:00 19994330.277986600995 27869999.999922726303 262864330.277905642986 1 60409.620989904 2024-04-09T14:54:13.527685+00:00 19994330.277699992061 27870000.000011783093 262864330.277708053589 1 60409.621001492 2024-04-09T14:54:14.528938+00:00 19994330.278322566301 27869999.999967306852 262864330.278286188841 1 60409.621013126 2024-04-09T14:54:15.534139+00:00 19994330.278072956949 27870000.000027675182 262864330.278096944094 1 60409.621024627 2024-04-09T14:54:16.527782+00:00 19994330.277950473130 27869999.999954011291 262864330.277900785208 1 60409.621036199 2024-04-09T14:54:17.527566+00:00 19994330.277901500463 27870000.000043548644 262864330.277941346169 1 60409.621048023 2024-04-09T14:54:18.549237+00:00 19994330.278061114252 27869999.999997496605 262864330.278054922819 1 60409.621059312 2024-04-09T14:54:19.524505+00:00 19994330.277970489115 27870000.000053204596 262864330.278019994497 1 60409.621070917 2024-04-09T14:54:20.527258+00:00 19994330.277795787901 27869999.999970950186 262864330.277763038874 1 60409.621082527 2024-04-09T14:54:21.530292+00:00 19994330.277874164283 27870000.000002998859 262864330.277873486280 1 60409.621094247 2024-04-09T14:54:22.542980+00:00 19994330.277975264937 27869999.999991510063 262864330.277963072062 1 60409.621105593 2024-04-09T14:54:23.523185+00:00 19994330.277932062745 27869999.999951422215 262864330.277879774570 1 60409.621117168 2024-04-09T14:54:24.523322+00:00 19994330.278012223542 27870000.000020872802 262864330.278029382229 1 60409.621128778 2024-04-09T14:54:25.526409+00:00 19994330.278024625033 27870000.000001382083 262864330.278022289276 1 60409.621140356 2024-04-09T14:54:26.526735+00:00 19994330.278130505234 27869999.999967057258 262864330.278093874454 1 60409.621151904 2024-04-09T14:54:27.524519+00:00 19994330.278060723096 27869999.999982241541 262864330.278039276600 1 60409.621163473 2024-04-09T14:54:28.524011+00:00 19994330.278038039804 27869999.999980758876 262864330.278015077114 1 60409.621175068 2024-04-09T14:54:29.525889+00:00 19994330.277837660164 27870000.000024586916 262864330.277858555317 1 60409.621186710 2024-04-09T14:54:30.531781+00:00 19994330.277853030711 27869999.999973144382 262864330.277822494507 1 60409.621198268 2024-04-09T14:54:31.530305+00:00 19994330.277864065021 27869999.999998621643 262864330.277859002352 1 60409.621209810 2024-04-09T14:54:32.527544+00:00 19994330.278137210757 27870000.000007960945 262864330.278141468763 1 60409.621221376 2024-04-09T14:54:33.526901+00:00 19994330.278047446162 27869999.999966625124 262864330.278010368347 1 60409.621233078 2024-04-09T14:54:34.537965+00:00 19994330.277988675982 27870000.000027917325 262864330.278012901545 1 60409.621244523 2024-04-09T14:54:35.526803+00:00 19994330.278014354408 27869999.999996807426 262864330.278007477522 1 60409.621256061 2024-04-09T14:54:36.523708+00:00 19994330.278035383672 27869999.999992720783 262864330.278024405241 1 60409.621267664 2024-04-09T14:54:37.526187+00:00 19994330.278003495187 27869999.999982852489 262864330.277982652187 1 60409.621279372 2024-04-09T14:54:38.537722+00:00 19994330.277895551175 27870000.000012449920 262864330.277904301882 1 60409.621290823 2024-04-09T14:54:39.527071+00:00 19994330.277928806841 27870000.000021763146 262864330.277946859598 1 60409.621302425 2024-04-09T14:54:40.529566+00:00 19994330.278052013367 27870000.000019501895 262864330.278067797422 1 60409.621313993 2024-04-09T14:54:41.529028+00:00 19994330.278136465698 27870000.000038921833 262864330.278171688318 1 60409.621325535 2024-04-09T14:54:42.526210+00:00 19994330.277669284493 27870000.000020015985 262864330.277685612440 1 60409.621337097 2024-04-09T14:54:43.525165+00:00 19994330.278170049191 27870000.000018410385 262864330.278184771538 1 60409.621348660 2024-04-09T14:54:44.524220+00:00 19994330.278010308743 27869999.999968200922 262864330.277974814177 1 60409.621360260 2024-04-09T14:54:45.526472+00:00 19994330.277684193105 27869999.999980013818 262864330.277660489082 1 60409.621371804 2024-04-09T14:54:46.523866+00:00 19994330.277954284102 27869999.999979034066 262864330.277929604053 1 60409.621383378 2024-04-09T14:54:47.523863+00:00 19994330.278110951185 27869999.999998074025 262864330.278105318546 1 60409.621394962 2024-04-09T14:54:48.524679+00:00 19994330.277748022228 27870000.000002294779 262864330.277746617794 1 60409.621406507 2024-04-09T14:54:49.522215+00:00 19994330.278005972505 27870000.000021301210 262864330.278023600578 1 60409.621418074 2024-04-09T14:54:50.521628+00:00 19994330.278038784862 27870000.000039838254 262864330.278074920177 1 60409.621429641 2024-04-09T14:54:51.520992+00:00 19994330.278083849698 27869999.999981828034 262864330.278061985970 1 60409.621441233 2024-04-09T14:54:52.522561+00:00 19994330.277866777033 27870000.000013694167 262864330.277876794338 1 60409.621452786 2024-04-09T14:54:53.520676+00:00 19994330.278052851558 27869999.999990947545 262864330.278040111065 1 60409.621464407 2024-04-09T14:54:54.524727+00:00 19994330.277936875820 27870000.000054072589 262864330.277987241745 1 60409.621476002 2024-04-09T14:54:55.526525+00:00 19994330.277991946787 27870000.000057835132 262864330.278046101332 1 60409.621487570 2024-04-09T14:54:56.526020+00:00 19994330.277975875884 27869999.999967012554 262864330.277939200401 1 60409.621499127 2024-04-09T14:54:57.524585+00:00 19994330.277995660901 27870000.000013511628 262864330.278005480766 1 60409.621510686 2024-04-09T14:54:58.523270+00:00 19994330.277980882674 27870000.000005945563 262864330.277983158827 1 60409.621522259 2024-04-09T14:54:59.523151+00:00 19994330.278154272586 27869999.999972131103 262864330.278122723103 1 60409.621533833 2024-04-09T14:55:00.523132+00:00 19994330.277801308781 27870000.000036232173 262864330.277833849192 1 60409.621545758 2024-04-09T14:55:01.553447+00:00 19994330.278072901070 27870000.000028893352 262864330.278098106384 1 60409.621557087 2024-04-09T14:55:02.532279+00:00 19994330.277903195471 27870000.000003434718 262864330.277902930975 1 60409.621568698 2024-04-09T14:55:03.535459+00:00 19994330.278027802706 27870000.000033594668 262864330.278057694435 1 60409.621580205 2024-04-09T14:55:04.529731+00:00 19994330.278070885688 27870000.000030841678 262864330.278098046780 1 60409.621591775 2024-04-09T14:55:05.529362+00:00 19994330.277972240001 27870000.000014606863 262864330.277983158827 1 60409.621603337 2024-04-09T14:55:06.528323+00:00 19994330.277942098677 27870000.000022139400 262864330.277960538864 1 60409.621614895 2024-04-09T14:55:07.526959+00:00 19994330.278160680085 27870000.000001214445 262864330.278158217669 1 60409.621626533 2024-04-09T14:55:08.532456+00:00 19994330.278010405600 27869999.999986644834 262864330.277993351221 1 60409.621638036 2024-04-09T14:55:09.526337+00:00 19994330.278041992337 27869999.999997213483 262864330.278035491705 1 60409.621649608 2024-04-09T14:55:10.526186+00:00 19994330.277806099504 27869999.999969419092 262864330.277771830559 1 60409.621661221 2024-04-09T14:55:11.529519+00:00 19994330.278037760407 27870000.000006198883 262864330.278040260077 1 60409.621672750 2024-04-09T14:55:12.525550+00:00 19994330.277915976942 27870000.000005032867 262864330.277917325497 1 60409.621684362 2024-04-09T14:55:13.528914+00:00 19994330.278016127646 27869999.999972168356 262864330.277984589338 1 60409.621695911 2024-04-09T14:55:14.526688+00:00 19994330.277940906584 27870000.000042136759 262864330.277979344130 1 60409.621707443 2024-04-09T14:55:15.523085+00:00 19994330.278215575963 27869999.999992821366 262864330.278204709291 1 60409.621719040 2024-04-09T14:55:16.525059+00:00 19994330.277883607894 27870000.000021647662 262864330.277901560068 1 60409.621730606 2024-04-09T14:55:17.524377+00:00 19994330.278182957321 27869999.999974846840 262864330.278154104948 1 60409.621742168 2024-04-09T14:55:18.523362+00:00 19994330.277767613530 27869999.999962747097 262864330.277726650238 1 60409.621753761 2024-04-09T14:55:19.524909+00:00 19994330.278023317456 27870000.000009827316 262864330.278029441833 1 60409.621765330 2024-04-09T14:55:20.524490+00:00 19994330.278019230813 27869999.999975897372 262864330.277991414070 1 60409.621776973 2024-04-09T14:55:21.530453+00:00 19994330.277928587049 27869999.999987263232 262864330.277912169695 1 60409.621788498 2024-04-09T14:55:22.526204+00:00 19994330.277942657471 27869999.999983824790 262864330.277922779322 1 60409.621800067 2024-04-09T14:55:23.525800+00:00 19994330.278045516461 27869999.999965034425 262864330.278006851673 1 60409.621811607 2024-04-09T14:55:24.522865+00:00 19994330.278107695282 27870000.000021461397 262864330.278125464916 1 60409.621823173 2024-04-09T14:55:25.522131+00:00 19994330.278059620410 27869999.999972965568 262864330.278028905392 1 60409.621834804 2024-04-09T14:55:26.527115+00:00 19994330.277769275010 27870000.000042136759 262864330.277807712555 1 60409.621846359 2024-04-09T14:55:27.525458+00:00 19994330.277880854905 27870000.000023409724 262864330.277900576591 1 60409.621857930 2024-04-09T14:55:28.525106+00:00 19994330.278172574937 27870000.000011820346 262864330.278180718422 1 60409.621869535 2024-04-09T14:55:29.527802+00:00 19994330.278023149818 27869999.999984446913 262864330.278003901243 1 60409.621881138 2024-04-09T14:55:30.530327+00:00 19994330.277840703726 27869999.999951992184 262864330.277788996696 1 60409.621892731 2024-04-09T14:55:31.531950+00:00 19994330.277863521129 27870000.000015102327 262864330.277874946594 1 60409.621904283 2024-04-09T14:55:32.530077+00:00 19994330.278153948486 27870000.000000827014 262864330.278151094913 1 60409.621915863 2024-04-09T14:55:33.530551+00:00 19994330.277986634523 27870000.000011179596 262864330.277994126081 1 60409.621927353 2024-04-09T14:55:34.523281+00:00 19994330.277858559042 27870000.000039350241 262864330.277894198895 1 60409.621938922 2024-04-09T14:55:35.522825+00:00 19994330.278164368123 27870000.000040411949 262864330.278201073408 1 60409.621950489 2024-04-09T14:55:36.522309+00:00 19994330.277771644294 27869999.999986428767 262864330.277754396200 1 60409.621962114 2024-04-09T14:55:37.526679+00:00 19994330.278015363961 27869999.999975062907 262864330.277986735106 1 60409.621973673 2024-04-09T14:55:38.525327+00:00 19994330.277971077710 27870000.000001616776 262864330.277969002724 1 60409.621985285 2024-04-09T14:55:39.528639+00:00 19994330.277852404863 27870000.000004455447 262864330.277853190899 1 60409.621996834 2024-04-09T14:55:40.526461+00:00 19994330.278020374477 27869999.999995756894 262864330.278012454510 1 60409.622008486 2024-04-09T14:55:41.533208+00:00 19994330.278064761311 27870000.000009488314 262864330.278070539236 1 60409.622019980 2024-04-09T14:55:42.526228+00:00 19994330.277862895280 27870000.000005565584 262864330.277864784002 1 60409.622031528 2024-04-09T14:55:43.524027+00:00 19994330.277931198478 27869999.999987024814 262864330.277914524078 1 60409.622043123 2024-04-09T14:55:44.525859+00:00 19994330.277817081660 27870000.000003706664 262864330.277817070484 1 60409.622054820 2024-04-09T14:55:45.536426+00:00 19994330.277934797108 27869999.999966885895 262864330.277897983789 1 60409.622066366 2024-04-09T14:55:46.533965+00:00 19994330.278081055731 27869999.999978482723 262864330.278055846691 1 60409.622077861 2024-04-09T14:55:47.527174+00:00 19994330.277808964252 27870000.000038079917 262864330.277843356133 1 60409.622089567 2024-04-09T14:55:48.538575+00:00 19994330.278102740645 27870000.000011097640 262864330.278110146523 1 60409.622101114 2024-04-09T14:55:49.536279+00:00 19994330.277925334871 27869999.999978970736 262864330.277900606394 1 60409.622112723 2024-04-09T14:55:50.539224+00:00 19994330.277948219329 27869999.999962098897 262864330.277906626463 1 60409.622124219 2024-04-09T14:55:51.532510+00:00 19994330.277817118913 27870000.000011786819 262864330.277825236320 1 60409.622135791 2024-04-09T14:55:52.532308+00:00 19994330.277965866029 27869999.999972194433 262864330.277934372425 1 60409.622147340 2024-04-09T14:55:53.530169+00:00 19994330.277896650136 27869999.999945938587 262864330.277838885784 1 60409.622158961 2024-04-09T14:55:54.534215+00:00 19994330.278009325266 27869999.999970387667 262864330.277976006269 1 60409.622170494 2024-04-09T14:55:55.530675+00:00 19994330.278102155775 27870000.000010333955 262864330.278108805418 1 60409.622182261 2024-04-09T14:55:56.547343+00:00 19994330.277896247804 27870000.000062730163 262864330.277955293655 1 60409.622193646 2024-04-09T14:55:57.531034+00:00 19994330.277904096991 27870000.000042781234 262864330.277943193913 1 60409.622205301 2024-04-09T14:55:58.538039+00:00 19994330.278048932552 27869999.999967500567 262864330.278012752533 1 60409.622216849 2024-04-09T14:55:59.535734+00:00 19994330.278010390699 27870000.000001706183 262864330.278008401394 1 60409.622228405 2024-04-09T14:56:00.534196+00:00 19994330.278125405312 27869999.999992374331 262864330.278114080429 1 60409.622239979 2024-04-09T14:56:01.534202+00:00 19994330.277975060046 27870000.000015985221 262864330.277987331152 1 60409.622251561 2024-04-09T14:56:02.534889+00:00 19994330.277758508921 27869999.999974068254 262864330.277728885412 1 60409.622263018 2024-04-09T14:56:03.524767+00:00 19994330.278219137341 27870000.000028125942 262864330.278243571520 1 60409.622274672 2024-04-09T14:56:04.531686+00:00 19994330.278046142310 27869999.999994639307 262864330.278037071228 1 60409.622286195 2024-04-09T14:56:05.527280+00:00 19994330.278050620109 27869999.999992903322 262864330.278039842844 1 60409.622297742 2024-04-09T14:56:06.524922+00:00 19994330.277800090611 27869999.999992623925 262864330.277788996696 1 60409.622309392 2024-04-09T14:56:07.531498+00:00 19994330.277874015272 27870000.000021655113 262864330.277891993523 1 60409.622320881 2024-04-09T14:56:08.524128+00:00 19994330.277989327908 27870000.000021632761 262864330.278007268906 1 60409.622332488 2024-04-09T14:56:09.526996+00:00 19994330.277876596898 27869999.999977659434 262864330.277850538492 1 60409.622344137 2024-04-09T14:56:10.533475+00:00 19994330.278071265668 27869999.999999538064 262864330.278067082167 1 60409.622355642 2024-04-09T14:56:11.527434+00:00 19994330.278080884367 27870000.000003658235 262864330.278080850840 1 60409.622367167 2024-04-09T14:56:12.523227+00:00 19994330.278051611036 27870000.000018112361 262864330.278066039085 1 60409.622378825 2024-04-09T14:56:13.530515+00:00 19994330.277809727937 27869999.999990120530 262864330.277796149254 1 60409.622390321 2024-04-09T14:56:14.523741+00:00 19994330.277899511158 27869999.999996978790 262864330.277892798185 1 60409.622401902 2024-04-09T14:56:15.524316+00:00 19994330.277952216566 27869999.999981239438 262864330.277929753065 1 60409.622413494 2024-04-09T14:56:16.525852+00:00 19994330.277970395982 27870000.000002413988 262864330.277969121933 1 60409.622425289 2024-04-09T14:56:17.545008+00:00 19994330.277938634157 27870000.000020895153 262864330.277955830097 1 60409.622436629 2024-04-09T14:56:18.524739+00:00 19994330.277877841145 27870000.000006020069 262864330.277880162001 1 60409.622448280 2024-04-09T14:56:19.531330+00:00 19994330.277949050069 27870000.000015508384 262864330.277960836887 1 60409.622459901 2024-04-09T14:56:20.535499+00:00 19994330.278005979955 27869999.999966286123 262864330.277968585491 1 60409.622471393 2024-04-09T14:56:21.528381+00:00 19994330.278166327626 27869999.999964125454 262864330.278126746416 1 60409.622483003 2024-04-09T14:56:22.531510+00:00 19994330.277911424637 27870000.000023595989 262864330.277931332588 1 60409.622494567 2024-04-09T14:56:23.530585+00:00 19994330.278110396117 27869999.999983418733 262864330.278090119362 1 60409.622506096 2024-04-09T14:56:24.526654+00:00 19994330.277923852205 27870000.000019174069 262864330.277939319611 1 60409.622517677 2024-04-09T14:56:25.527260+00:00 19994330.278071228415 27870000.000006359071 262864330.278073877096 1 60409.622529330 2024-04-09T14:56:26.534073+00:00 19994330.278011687100 27869999.999978415668 262864330.277986407280 1 60409.622540817 2024-04-09T14:56:27.526577+00:00 19994330.277873724699 27870000.000011432916 262864330.277881473303 1 60409.622552357 2024-04-09T14:56:28.523661+00:00 19994330.278006426990 27869999.999978754669 262864330.277981489897 1 60409.622563975 2024-04-09T14:56:29.527485+00:00 19994330.277994342148 27869999.999973483384 262864330.277964115143 1 60409.622575534 2024-04-09T14:56:30.526152+00:00 19994330.278096951544 27870000.000039596111 262864330.278132855892 1 60409.622587061 2024-04-09T14:56:31.522077+00:00 19994330.277894940227 27870000.000004313886 262864330.277895569801 1 60409.622598685 2024-04-09T14:56:32.526373+00:00 19994330.277956411242 27869999.999955508858 262864330.277908205986 1 60409.622610218 2024-04-09T14:56:33.522809+00:00 19994330.277876626700 27870000.000019956380 262864330.277892887592 1 60409.622621816 2024-04-09T14:56:34.524908+00:00 19994330.278075858951 27870000.000007674098 262864330.278079867363 1 60409.622633351 2024-04-09T14:56:35.521528+00:00 19994330.277939211577 27869999.999995239079 262864330.277930736542 1 60409.622644961 2024-04-09T14:56:36.524664+00:00 19994330.278041616082 27869999.999953981489 262864330.277991890907 1 60409.622656713 2024-04-09T14:56:37.540045+00:00 19994330.278053674847 27869999.999957773834 262864330.278007745743 1 60409.622668175 2024-04-09T14:56:38.530372+00:00 19994330.277741033584 27870000.000023826957 262864330.277761191130 1 60409.622679712 2024-04-09T14:56:39.527119+00:00 19994330.278020367026 27869999.999968990684 262864330.277985692024 1 60409.622691290 2024-04-09T14:56:40.527453+00:00 19994330.278067383915 27870000.000049412251 262864330.278113096952 1 60409.622702843 2024-04-09T14:56:41.525647+00:00 19994330.278029769659 27870000.000035505742 262864330.278061568737 1 60409.622714373 2024-04-09T14:56:42.521813+00:00 19994330.278207987547 27870000.000041123480 262864330.278245419264 1 60409.622725933 2024-04-09T14:56:43.520639+00:00 19994330.277804713696 27869999.999976888299 262864330.277777880430 1 60409.622737541 2024-04-09T14:56:44.523512+00:00 19994330.278204314411 27869999.999973542988 262864330.278174161911 1 60409.622749105 2024-04-09T14:56:45.522675+00:00 19994330.277965724468 27869999.999985575676 262864330.277947604656 1 60409.622760733 2024-04-09T14:56:46.527277+00:00 19994330.277935948223 27869999.999969508499 262864330.277901768684 1 60409.622772478 2024-04-09T14:56:47.542110+00:00 19994330.278009917587 27870000.000015262514 262864330.278021484613 1 60409.622784027 2024-04-09T14:56:48.539916+00:00 19994330.277901478112 27870000.000003505498 262864330.277901291847 1 60409.622795521 2024-04-09T14:56:49.532996+00:00 19994330.277982689440 27869999.999931614846 262864330.277910590172 1 60409.622807046 2024-04-09T14:56:50.528785+00:00 19994330.277763899416 27870000.000042684376 262864330.277802884579 1 60409.622818710 2024-04-09T14:56:51.536585+00:00 19994330.278088811785 27869999.999989602715 262864330.278074711561 1 60409.622830152 2024-04-09T14:56:52.525092+00:00 19994330.277961801738 27869999.999999992549 262864330.277958095074 1 60409.622841935 2024-04-09T14:56:53.543146+00:00 19994330.278239868581 27870000.000011168420 262864330.278247356415 1 60409.622853499 2024-04-09T14:56:54.542323+00:00 19994330.277953527868 27869999.999996077269 262864330.277945905924 1 60409.622864985 2024-04-09T14:56:55.534681+00:00 19994330.278183326125 27870000.000008199364 262864330.278187811375 1 60409.622876539 2024-04-09T14:56:56.533011+00:00 19994330.277922593057 27869999.999979268759 262864330.277898162603 1 60409.622888058 2024-04-09T14:56:57.528204+00:00 19994330.277850400656 27869999.999986805022 262864330.277833491564 1 60409.622899671 2024-04-09T14:56:58.531603+00:00 19994330.277942463756 27869999.999987158924 262864330.277925908566 1 60409.622911277 2024-04-09T14:56:59.534305+00:00 19994330.278178911656 27869999.999968547374 262864330.278143763542 1 60409.622922751 2024-04-09T14:57:00.525707+00:00 19994330.277792025357 27869999.999981429428 262864330.277769774199 1 60409.622934510 2024-04-09T14:57:01.541715+00:00 19994330.278082538396 27870000.000004183501 262864330.278083026409 1 60409.622945915 2024-04-09T14:57:02.527101+00:00 19994330.278006613255 27870000.000002648681 262864330.278005570173 1 60409.622957436 2024-04-09T14:57:03.522463+00:00 19994330.277855653316 27869999.999975677580 262864330.277827650309 1 60409.622969060 2024-04-09T14:57:04.526812+00:00 19994330.277902249247 27870000.000014774501 262864330.277913331985 1 60409.622980651 2024-04-09T14:57:05.528240+00:00 19994330.278161954135 27870000.000022415072 262864330.278180658817 1 60409.622992199 2024-04-09T14:57:06.525984+00:00 19994330.277879428118 27870000.000011824071 262864330.277887552977 1 60409.623003749 2024-04-09T14:57:07.523901+00:00 19994330.277735415846 27869999.999957192689 262864330.277688920498 1 60409.623015305 2024-04-09T14:57:08.522360+00:00 19994330.277924757451 27869999.999982099980 262864330.277903139591 1 60409.623026900 2024-04-09T14:57:09.524155+00:00 19994330.278035320342 27869999.999996978790 262864330.278028607368 1 60409.623038465 2024-04-09T14:57:10.523392+00:00 19994330.277958925813 27869999.999990876764 262864330.277946114540 1 60409.623050126 2024-04-09T14:57:11.530879+00:00 19994330.278109304607 27869999.999987624586 262864330.278093248606 1 60409.623061591 2024-04-09T14:57:12.521448+00:00 19994330.277867153287 27870000.000034809113 262864330.277898252010 1 60409.623073191 2024-04-09T14:57:13.523708+00:00 19994330.277798738331 27869999.999987125397 262864330.277782171965 1 60409.623084855 2024-04-09T14:57:14.531498+00:00 19994330.277810726315 27869999.999981272966 262864330.277788311243 1 60409.623096391 2024-04-09T14:57:15.528201+00:00 19994330.278179962188 27870000.000073619187 262864330.278249889612 1 60409.623107909 2024-04-09T14:57:16.523343+00:00 19994330.277810677886 27869999.999932065606 262864330.277739048004 1 60409.623119483 2024-04-09T14:57:17.523313+00:00 19994330.277970500290 27870000.000044099987 262864330.278010904789 1 60409.623131081 2024-04-09T14:57:18.525391+00:00 19994330.277788437903 27869999.999987278134 262864330.277772009373 1 60409.623142627 2024-04-09T14:57:19.522977+00:00 19994330.278035663068 27870000.000015489757 262864330.278047472239 1 60409.623154214 2024-04-09T14:57:20.524109+00:00 19994330.277862388641 27869999.999971199781 262864330.277829915285 1 60409.623165822 2024-04-09T14:57:21.526966+00:00 19994330.277857173234 27869999.999987568706 262864330.277841061354 1 60409.623177359 2024-04-09T14:57:22.523800+00:00 19994330.277939300984 27869999.999976959080 262864330.277912557125 1 60409.623188935 2024-04-09T14:57:23.524017+00:00 19994330.277909666300 27870000.000009302050 262864330.277915269136 1 60409.623200504 2024-04-09T14:57:24.523534+00:00 19994330.278033975512 27870000.000018991530 262864330.278049260378 1 60409.623212134 2024-04-09T14:57:25.528392+00:00 19994330.277987033129 27870000.000035949051 262864330.278019279242 1 60409.623223634 2024-04-09T14:57:26.521971+00:00 19994330.278020456433 27869999.999963678420 262864330.277980446815 1 60409.623235310 2024-04-09T14:57:27.530840+00:00 19994330.278038088232 27869999.999992776662 262864330.278027176857 1 60409.623246955 2024-04-09T14:57:28.536900+00:00 19994330.277800306678 27869999.999961048365 262864330.277757644653 1 60409.623258437 2024-04-09T14:57:29.528952+00:00 19994330.278393607587 27869999.999981693923 262864330.278371602297 1 60409.623270051 2024-04-09T14:57:30.532370+00:00 19994330.278040174395 27869999.999969661236 262864330.278006136417 1 60409.623281539 2024-04-09T14:57:31.524953+00:00 19994330.277869027108 27870000.000005431473 262864330.277870744467 1 60409.623293105 2024-04-09T14:57:32.524216+00:00 19994330.277868352830 27870000.000013351440 262864330.277878016233 1 60409.623304727 2024-04-09T14:57:33.528382+00:00 19994330.278016317636 27870000.000009432435 262864330.278022050858 1 60409.623316305 2024-04-09T14:57:34.528752+00:00 19994330.277788586915 27870000.000024903566 262864330.277809798717 1 60409.623327896 2024-04-09T14:57:35.530252+00:00 19994330.278112020344 27870000.000014957041 262864330.278123289347 1 60409.623339514 2024-04-09T14:57:36.534005+00:00 19994330.278125874698 27870000.000035513192 262864330.278157711029 1 60409.623351147 2024-04-09T14:57:37.539143+00:00 19994330.278025798500 27869999.999941639602 262864330.277963757515 1 60409.623362602 2024-04-09T14:57:38.528772+00:00 19994330.277804315090 27869999.999990280718 262864330.277790904045 1 60409.623374259 2024-04-09T14:57:39.535942+00:00 19994330.277931593359 27870000.000004682690 262864330.277932584286 1 60409.623385731 2024-04-09T14:57:40.527158+00:00 19994330.278085883707 27869999.999975759536 262864330.278057962656 1 60409.623397399 2024-04-09T14:57:41.535255+00:00 19994330.277766820043 27869999.999947726727 262864330.277710855007 1 60409.623408911 2024-04-09T14:57:42.529937+00:00 19994330.278083533049 27870000.000018678606 262864330.278098523617 1 60409.623420605 2024-04-09T14:57:43.540314+00:00 19994330.277793280780 27869999.999995831400 262864330.277785420418 1 60409.623432052 2024-04-09T14:57:44.529345+00:00 19994330.278015397489 27870000.000019192696 262864330.278030902147 1 60409.623443705 2024-04-09T14:57:45.536159+00:00 19994330.278020706028 27870000.000038228929 262864330.278055250645 1 60409.623455144 2024-04-09T14:57:46.524454+00:00 19994330.277733217925 27870000.000023331493 262864330.277752846479 1 60409.623466716 2024-04-09T14:57:47.524277+00:00 19994330.278069365770 27869999.999976996332 262864330.278042674065 1 60409.623478297 2024-04-09T14:57:48.524845+00:00 19994330.278401505202 27869999.999971948564 262864330.278369754553 1 60409.623489939 2024-04-09T14:57:49.530721+00:00 19994330.277678415179 27869999.999999262393 262864330.277673959732 1 60409.623501659 2024-04-09T14:57:50.543389+00:00 19994330.277685780078 27869999.999959096313 262864330.277641206980 1 60409.623513146 2024-04-09T14:57:51.535827+00:00 19994330.277925372124 27869999.999985132366 262864330.277906805277 1 60409.623524602 2024-04-09T14:57:52.525599+00:00 19994330.278034929186 27869999.999980106950 262864330.278011322021 1 60409.623536277 2024-04-09T14:57:53.534309+00:00 19994330.278004858643 27869999.999976176769 262864330.277977347374 1 60409.623547748 2024-04-09T14:57:54.525454+00:00 19994330.277864512056 27870000.000030718744 262864330.277891546488 1 60409.623559428 2024-04-09T14:57:55.534609+00:00 19994330.278198912740 27870000.000004962087 262864330.278200149536 1 60409.623570982 2024-04-09T14:57:56.532875+00:00 19994330.277789760381 27870000.000024735928 262864330.277810811996 1 60409.623582578 2024-04-09T14:57:57.534708+00:00 19994330.277923900634 27869999.999978687614 262864330.277898907661 1 60409.623594115 2024-04-09T14:57:58.531554+00:00 19994330.277950286865 27869999.999998271465 262864330.277944862843 1 60409.623605632 2024-04-09T14:57:59.526621+00:00 19994330.277931835502 27869999.999985624105 262864330.277913779020 1 60409.623617264 2024-04-09T14:58:00.531546+00:00 19994330.278190530837 27869999.999984614551 262864330.278171449900 1 60409.623628809 2024-04-09T14:58:01.529094+00:00 19994330.278040576726 27869999.999996695668 262864330.278033584356 1 60409.623640358 2024-04-09T14:58:02.526931+00:00 19994330.278024028987 27869999.999959100038 262864330.277979433537 1 60409.623651998 2024-04-09T14:58:03.532626+00:00 19994330.277874372900 27869999.999978635460 262864330.277849316597 1 60409.623663538 2024-04-09T14:58:04.529703+00:00 19994330.277865737677 27869999.999931585044 262864330.277793616056 1 60409.623675101 2024-04-09T14:58:05.528691+00:00 19994330.278049163520 27870000.000009004027 262864330.278054475784 1 60409.623686656 2024-04-09T14:58:06.527081+00:00 19994330.277983032167 27869999.999993264675 262864330.277972608805 1 60409.623698231 2024-04-09T14:58:07.527119+00:00 19994330.277850218117 27870000.000012084842 262864330.277858614922 1 60409.623709792 2024-04-09T14:58:08.526003+00:00 19994330.278192155063 27870000.000006251037 262864330.278194725513 1 60409.623721412 2024-04-09T14:58:09.530002+00:00 19994330.277887456119 27869999.999985389411 262864330.277869164944 1 60409.623732918 2024-04-09T14:58:10.524094+00:00 19994330.277881771326 27869999.999973747879 262864330.277851819992 1 60409.623744510 2024-04-09T14:58:11.525650+00:00 19994330.278036836535 27870000.000016279519 262864330.278049409389 1 60409.623756058 2024-04-09T14:58:12.523426+00:00 19994330.278180960566 27870000.000024951994 262864330.278202205896 1 60409.623767634 2024-04-09T14:58:13.523557+00:00 19994330.278085533530 27869999.999993581325 262864330.278075426817 1 60409.623779246 2024-04-09T14:58:14.526821+00:00 19994330.277802031487 27869999.999982107431 262864330.277780443430 1 60409.623790799 2024-04-09T14:58:15.525048+00:00 19994330.277984190732 27870000.000022750348 262864330.278003245592 1 60409.623802361 2024-04-09T14:58:16.524009+00:00 19994330.277842700481 27869999.999970886856 262864330.277809888124 1 60409.623813936 2024-04-09T14:58:17.524104+00:00 19994330.277812715620 27870000.000057440251 262864330.277866452932 1 60409.623825502 2024-04-09T14:58:18.523352+00:00 19994330.278250169009 27870000.000008493662 262864330.278254956007 1 60409.623837161 2024-04-09T14:58:19.530739+00:00 19994330.277665507048 27869999.999996021390 262864330.277657806873 1 60409.623848699 2024-04-09T14:58:20.527562+00:00 19994330.277983561158 27869999.999997325242 262864330.277977168560 1 60409.623860374 2024-04-09T14:58:21.536320+00:00 19994330.278072226793 27870000.000031325966 262864330.278099864721 1 60409.623871815 2024-04-09T14:58:22.524861+00:00 19994330.277853373438 27870000.000020511448 262864330.277870178223 1 60409.623883419 2024-04-09T14:58:23.527433+00:00 19994330.277982223779 27870000.000028286129 262864330.278006821871 1 60409.623894932 2024-04-09T14:58:24.522156+00:00 19994330.278032921255 27869999.999971680343 262864330.278000921011 1 60409.623906534 2024-04-09T14:58:25.524573+00:00 19994330.277809288353 27869999.999961268157 262864330.277766853571 1 60409.623918083 2024-04-09T14:58:26.522435+00:00 19994330.278039302677 27870000.000034157187 262864330.278069764376 1 60409.623929934 2024-04-09T14:58:27.546275+00:00 19994330.277914289385 27869999.999978665262 262864330.277889251709 1 60409.623941510 2024-04-09T14:58:28.546440+00:00 19994330.277854595333 27869999.999993190169 262864330.277844101191 1 60409.623952814 2024-04-09T14:58:29.523131+00:00 19994330.278043564409 27870000.000055573881 262864330.278095453978 1 60409.623964444 2024-04-09T14:58:30.527967+00:00 19994330.277870427817 27870000.000020854175 262864330.277887582779 1 60409.623975955 2024-04-09T14:58:31.522485+00:00 19994330.278102558106 27870000.000016443431 262864330.278115302324 1 60409.623987548 2024-04-09T14:58:32.524108+00:00 19994330.277941197157 27870000.000019133091 262864330.277956634760 1 60409.623999102 2024-04-09T14:58:33.522429+00:00 19994330.277913726866 27869999.999990437180 262864330.277900457382 1 60409.624010682 2024-04-09T14:58:34.522894+00:00 19994330.277938108891 27870000.000002823770 262864330.277937233448 1 60409.624022246 2024-04-09T14:58:35.522030+00:00 19994330.277990076691 27869999.999979671091 262864330.277966052294 1 60409.624033863 2024-04-09T14:58:36.525728+00:00 19994330.278113748878 27869999.999989684671 262864330.278099745512 1 60409.624045459 2024-04-09T14:58:37.527677+00:00 19994330.277815371752 27870000.000020857900 262864330.277832537889 1 60409.624057005 2024-04-09T14:58:38.525253+00:00 19994330.277796279639 27869999.999975975603 262864330.277768552303 1 60409.624068560 2024-04-09T14:58:39.523568+00:00 19994330.278103437275 27870000.000017527491 262864330.278117269278 1 60409.624080164 2024-04-09T14:58:40.526183+00:00 19994330.277956396341 27870000.000001404434 262864330.277954101562 1 60409.624091776 2024-04-09T14:58:41.529401+00:00 19994330.278007969260 27870000.000007234514 262864330.278011500835 1 60409.624103289 2024-04-09T14:58:42.524162+00:00 19994330.277885477990 27870000.000015646219 262864330.277897417545 1 60409.624114930 2024-04-09T14:58:43.529944+00:00 19994330.278010956943 27870000.000003982335 262864330.278011262417 1 60409.624126428 2024-04-09T14:58:44.523401+00:00 19994330.277966432273 27869999.999950982630 262864330.277913719416 1 60409.624138069 2024-04-09T14:58:45.529159+00:00 19994330.278066072613 27869999.999977868050 262864330.278040230274 1 60409.624149662 2024-04-09T14:58:46.530841+00:00 19994330.277994707227 27869999.999970272183 262864330.277961254120 1 60409.624161273 2024-04-09T14:58:47.533990+00:00 19994330.277922734618 27869999.999988935888 262864330.277907967567 1 60409.624172833 2024-04-09T14:58:48.532759+00:00 19994330.277819946408 27870000.000019889325 262864330.277836143970 1 60409.624184314 2024-04-09T14:58:49.524753+00:00 19994330.278026390821 27869999.999986704439 262864330.278009414673 1 60409.624196014 2024-04-09T14:58:50.535650+00:00 19994330.278021689504 27870000.000008467585 262864330.278026461601 1 60409.624207692 2024-04-09T14:58:51.544581+00:00 19994330.277916260064 27870000.000007428229 262864330.277919977903 1 60409.624219156 2024-04-09T14:58:52.535066+00:00 19994330.277904625982 27870000.000041197985 262864330.277942121029 1 60409.624230623 2024-04-09T14:58:53.525864+00:00 19994330.278055131435 27870000.000000432134 262864330.278051853180 1 60409.624242174 2024-04-09T14:58:54.523866+00:00 19994330.277976315469 27869999.999993246049 262864330.277965843678 1 60409.624253834 2024-04-09T14:58:55.531215+00:00 19994330.278087362647 27870000.000011626631 262864330.278095304966 1 60409.624265501 2024-04-09T14:58:56.539273+00:00 19994330.277970775962 27869999.999930374324 262864330.277897477150 1 60409.624276950 2024-04-09T14:58:57.528467+00:00 19994330.278023637831 27869999.999968659133 262864330.277988582850 1 60409.624288497 2024-04-09T14:58:58.526118+00:00 19994330.277884777635 27870000.000014968216 262864330.277896046638 1 60409.624300127 2024-04-09T14:58:59.530947+00:00 19994330.278129518032 27869999.999988690019 262864330.278114497662 1 60409.624311763 2024-04-09T14:59:00.536314+00:00 19994330.278088323772 27869999.999923970550 262864330.278008610010 1 60409.624323400 2024-04-09T14:59:01.541779+00:00 19994330.278055973351 27870000.000011250377 262864330.278063535690 1 60409.624334766 2024-04-09T14:59:02.523776+00:00 19994330.277842007577 27870000.000046409667 262864330.277884721756 1 60409.624346308 2024-04-09T14:59:03.521014+00:00 19994330.277838550508 27870000.000058770180 262864330.277893632650 1 60409.624357885 2024-04-09T14:59:04.521274+00:00 19994330.278009500355 27869999.999964311719 262864330.277970105410 1 60409.624369496 2024-04-09T14:59:05.524470+00:00 19994330.277759213001 27869999.999975752085 262864330.277731269598 1 60409.624381069 2024-04-09T14:59:06.524343+00:00 19994330.277897052467 27870000.000035606325 262864330.277928978205 1 60409.624392654 2024-04-09T14:59:07.525318+00:00 19994330.277878373861 27869999.999976813793 262864330.277851492167 1 60409.624404255 2024-04-09T14:59:08.527672+00:00 19994330.278058022261 27869999.999973606318 262864330.278027921915 1 60409.624415813 2024-04-09T14:59:09.526279+00:00 19994330.278185792267 27869999.999970030040 262864330.278152108192 1 60409.624427381 2024-04-09T14:59:10.525765+00:00 19994330.277869082987 27870000.000030402094 262864330.277895778418 1 60409.624439003 2024-04-09T14:59:11.529895+00:00 19994330.277986925095 27869999.999986119568 262864330.277969330549 1 60409.624450515 2024-04-09T14:59:12.524466+00:00 19994330.277830071747 27869999.999985642731 262864330.277812004089 1 60409.624462223 2024-04-09T14:59:13.536051+00:00 19994330.278098516166 27870000.000016298145 262864330.278111129999 1 60409.624473749 2024-04-09T14:59:14.531926+00:00 19994330.277960892767 27869999.999980945140 262864330.277938157320 1 60409.624485392 2024-04-09T14:59:15.537864+00:00 19994330.277835369110 27869999.999990291893 262864330.277821958065 1 60409.624496945 2024-04-09T14:59:16.536055+00:00 19994330.277964014560 27870000.000002838671 262864330.277963161469 1 60409.624508468 2024-04-09T14:59:17.531683+00:00 19994330.278310753405 27869999.999978888780 262864330.278285950422 1 60409.624520162 2024-04-09T14:59:18.542012+00:00 19994330.277785718441 27870000.000000953674 262864330.277782976627 1 60409.624531537 2024-04-09T14:59:19.524779+00:00 19994330.277847792953 27870000.000001840293 262864330.277845948935 1 60409.624543086 2024-04-09T14:59:20.522581+00:00 19994330.278020530939 27869999.999993279576 262864330.278010100126 1 60409.624554714 2024-04-09T14:59:21.527318+00:00 19994330.277728922665 27869999.999989945441 262864330.277715176344 1 60409.624566404 2024-04-09T14:59:22.537297+00:00 19994330.278136558831 27870000.000032708049 262864330.278165578842 1 60409.624577806 2024-04-09T14:59:23.522487+00:00 19994330.277880676091 27869999.999983914196 262864330.277860879898 1 60409.624589735 2024-04-09T14:59:24.553103+00:00 19994330.278038538992 27870000.000009611249 262864330.278044432402 1 60409.624601164 2024-04-09T14:59:25.540541+00:00 19994330.278051920235 27870000.000040955842 262864330.278089165688 1 60409.624612606 2024-04-09T14:59:26.529121+00:00 19994330.277998987585 27870000.000031445175 262864330.278026729822 1 60409.624624330 2024-04-09T14:59:27.542067+00:00 19994330.277750898153 27869999.999996125698 262864330.277743339539 1 60409.624635950 2024-04-09T14:59:28.546072+00:00 19994330.277975924313 27869999.999936405569 262864330.277908623219 1 60409.624647522 2024-04-09T14:59:29.545888+00:00 19994330.278011631221 27870000.000032514334 262864330.278040438890 1 60409.624658921 2024-04-09T14:59:30.530782+00:00 19994330.278115086257 27870000.000016164035 262864330.278127551079 1 60409.624670511 2024-04-09T14:59:31.532134+00:00 19994330.277811363339 27869999.999987609684 262864330.277795255184 1 60409.624682080 2024-04-09T14:59:32.531694+00:00 19994330.278011966497 27869999.999978009611 262864330.277986288071 1 60409.624693610 2024-04-09T14:59:33.527864+00:00 19994330.277926713228 27869999.999986600131 262864330.277909606695 1 60409.624705192 2024-04-09T14:59:34.528614+00:00 19994330.278065122664 27870000.000032179058 262864330.278093606234 1 60409.624716789 2024-04-09T14:59:35.530608+00:00 19994330.278111919761 27870000.000025860965 262864330.278134107590 1 60409.624728320 2024-04-09T14:59:36.526837+00:00 19994330.277756422758 27870000.000012803823 262864330.277765542269 1 60409.624739915 2024-04-09T14:59:37.528672+00:00 19994330.278206534684 27870000.000051662326 262864330.278254508972 1 60409.624751473 2024-04-09T14:59:38.527296+00:00 19994330.277917411178 27869999.999981913716 262864330.277895629406 1 60409.624763113 2024-04-09T14:59:39.532977+00:00 19994330.278066486120 27870000.000028759241 262864330.278091549873 1 60409.624774766 2024-04-09T14:59:40.539800+00:00 19994330.277893543243 27869999.999956615269 262864330.277846455574 1 60409.624786177 2024-04-09T14:59:41.525674+00:00 19994330.278024423867 27869999.999946985394 262864330.277967721224 1 60409.624797911 2024-04-09T14:59:42.539500+00:00 19994330.278011057526 27870000.000045318156 262864330.278052687645 1 60409.624809391 2024-04-09T14:59:43.531386+00:00 19994330.277961593121 27870000.000011608005 262864330.277969509363 1 60409.624821020 2024-04-09T14:59:44.536130+00:00 19994330.277983929962 27870000.000000432134 262864330.277980655432 1 60409.624832566 2024-04-09T14:59:45.533747+00:00 19994330.278006516397 27870000.000048793852 262864330.278051614761 1 60409.624844149 2024-04-09T14:59:46.534442+00:00 19994330.278026726097 27870000.000031460077 262864330.278054505587 1 60409.624855659 2024-04-09T14:59:47.528954+00:00 19994330.277619615197 27870000.000031188130 262864330.277647078037 1 60409.624867174 2024-04-09T14:59:48.523868+00:00 19994330.278145235032 27870000.000005237758 262864330.278146773577 1 60409.624878790 2024-04-09T14:59:49.527436+00:00 19994330.278300110251 27869999.999990314245 262864330.278286725283 1 60409.624890388 2024-04-09T14:59:50.529491+00:00 19994330.277720693499 27869999.999969501048 262864330.277686506510 1 60409.624901908 2024-04-09T14:59:51.524897+00:00 19994330.278001599014 27870000.000007469207 262864330.278005391359 1 60409.624913613 2024-04-09T14:59:52.536177+00:00 19994330.277913119644 27869999.999999597669 262864330.277909010649 1 60409.624925116 2024-04-09T14:59:53.530012+00:00 19994330.278031293303 27869999.999983374029 262864330.278010964394 1 60409.624936675 2024-04-09T14:59:54.528732+00:00 19994330.277801603079 27870000.000001892447 262864330.277799814939 1 60409.624948362 2024-04-09T14:59:55.538475+00:00 19994330.278056673706 27870000.000017382205 262864330.278070360422 1 60409.624959926 2024-04-09T14:59:56.537625+00:00 19994330.278119713068 27870000.000015798956 262864330.278131812811 1 60409.624971445 2024-04-09T14:59:57.532856+00:00 19994330.277956269681 27869999.999995253980 262864330.277947843075 1 60409.624983063 2024-04-09T14:59:58.536633+00:00 19994330.277932938188 27870000.000003598630 262864330.277932852507 1 60409.624994614 2024-04-09T14:59:59.534629+00:00 19994330.278032161295 27870000.000023573637 262864330.278052031994 1 60409.625006096 2024-04-09T15:00:00.526645+00:00 19994330.277906820178 27870000.000024542212 262864330.277927696705 1 60409.625017714 2024-04-09T15:00:01.530487+00:00 19994330.278009384871 27870000.000003293157 262864330.278008967638 1 60409.625029374 2024-04-09T15:00:02.537914+00:00 19994330.277958344668 27870000.000014539808 262864330.277969181538 1 60409.625040962 2024-04-09T15:00:03.539096+00:00 19994330.278017669916 27870000.000006526709 262864330.278020501137 1 60409.625052476 2024-04-09T15:00:04.533972+00:00 19994330.278040204197 27869999.999934814870 262864330.277971327305 1 60409.625064148 2024-04-09T15:00:05.542341+00:00 19994330.278213292360 27869999.999983280897 262864330.278192877769 1 60409.625075574 2024-04-09T15:00:06.529556+00:00 19994330.277919784188 27869999.999997798353 262864330.277913868427 1 60409.625087150 2024-04-09T15:00:07.529763+00:00 19994330.278198994696 27869999.999973010272 262864330.278168290854 1 60409.625098808 2024-04-09T15:00:08.537021+00:00 19994330.277785941958 27870000.000010892749 262864330.277793169022 1 60409.625110316 2024-04-09T15:00:09.531332+00:00 19994330.278121296316 27870000.000041462481 262864330.278159052134 1 60409.625121837 2024-04-09T15:00:10.526710+00:00 19994330.277979217470 27869999.999993447214 262864330.277968972921 1 60409.625133417 2024-04-09T15:00:11.527179+00:00 19994330.277912545949 27869999.999997016042 262864330.277905881405 1 60409.625145053 2024-04-09T15:00:12.532595+00:00 19994330.277940265834 27870000.000006437302 262864330.277943015099 1 60409.625156692 2024-04-09T15:00:13.538184+00:00 19994330.277948331088 27869999.999993324280 262864330.277937948704 1 60409.625168100 2024-04-09T15:00:14.523844+00:00 19994330.278219249099 27869999.999971110374 262864330.278186678886 1 60409.625179792 2024-04-09T15:00:15.534023+00:00 19994330.278111282736 27869999.999979622662 262864330.278087198734 1 60409.625191287 2024-04-09T15:00:16.527189+00:00 19994330.278208620846 27870000.000037536025 262864330.278242468834 1 60409.625202830 2024-04-09T15:00:17.524550+00:00 19994330.277814783156 27869999.999970272183 262864330.277781337500 1 60409.625214861 2024-04-09T15:00:18.563983+00:00 19994330.277896165848 27870000.000028889626 262864330.277921348810 1 60409.625225954 2024-04-09T15:00:19.522380+00:00 19994330.278018075973 27870000.000015202910 262864330.278029590845 1 60409.625237565 2024-04-09T15:00:20.525610+00:00 19994330.278056241572 27870000.000014215708 262864330.278066754341 1 60409.625249163 2024-04-09T15:00:21.527669+00:00 19994330.277798708528 27870000.000008989125 262864330.277804017067 1 60409.625260905 2024-04-09T15:00:22.542193+00:00 19994330.278003457934 27869999.999994266778 262864330.277994036674 1 60409.625272367 2024-04-09T15:00:23.532484+00:00 19994330.277948550880 27869999.999981854111 262864330.277926713228 1 60409.625283846 2024-04-09T15:00:24.524263+00:00 19994330.278025630862 27869999.999974962324 262864330.277996897697 1 60409.625295418 2024-04-09T15:00:25.524113+00:00 19994330.278017457575 27869999.999995388091 262864330.278009146452 1 60409.625306982 2024-04-09T15:00:26.523214+00:00 19994330.278033476323 27869999.999947104603 262864330.277976870537 1 60409.625318556 2024-04-09T15:00:27.523194+00:00 19994330.277965102345 27870000.000010810792 262864330.277972221375 1 60409.625330175 2024-04-09T15:00:28.527113+00:00 19994330.278032012284 27870000.000069942325 262864330.278098255396 1 60409.625342191 2024-04-09T15:00:29.565322+00:00 19994330.277937639505 27870000.000049468130 262864330.277983427048 1 60409.625353520 2024-04-09T15:00:30.544101+00:00 19994330.277837261558 27870000.000015504658 262864330.277849078178 1 60409.625364926 2024-04-09T15:00:31.529598+00:00 19994330.277903992683 27869999.999993119389 262864330.277893424034 1 60409.625376462 2024-04-09T15:00:32.526264+00:00 19994330.277919851243 27869999.999978680164 262864330.277894854546 1 60409.625388009 2024-04-09T15:00:33.523993+00:00 19994330.277972795069 27870000.000019170344 262864330.277988255024 1 60409.625399659 2024-04-09T15:00:34.530593+00:00 19994330.277967188507 27869999.999990083277 262864330.277953565121 1 60409.625411225 2024-04-09T15:00:35.529787+00:00 19994330.278053209186 27869999.999970495701 262864330.278020024300 1 60409.625422727 2024-04-09T15:00:36.523596+00:00 19994330.277672652155 27869999.999950792640 262864330.277619749308 1 60409.625434287 2024-04-09T15:00:37.522403+00:00 19994330.277983125299 27870000.000008691102 262864330.277988135815 1 60409.625445891 2024-04-09T15:00:38.524952+00:00 19994330.278010092676 27870000.000003751367 262864330.278010159731 1 60409.625457517 2024-04-09T15:00:39.529505+00:00 19994330.277849115431 27870000.000009156764 262864330.277854561806 1 60409.625469042 2024-04-09T15:00:40.525184+00:00 19994330.278310339898 27869999.999977812171 262864330.278284460306 1 60409.625480610 2024-04-09T15:00:41.524710+00:00 19994330.277963437140 27870000.000013988465 262864330.277973711491 1 60409.625492211 2024-04-09T15:00:42.527069+00:00 19994330.277815993875 27869999.999999288470 262864330.277811586857 1 60409.625503726 2024-04-09T15:00:43.521952+00:00 19994330.278066113591 27870000.000017270446 262864330.278079688549 1 60409.625515306 2024-04-09T15:00:44.522442+00:00 19994330.278068948537 27869999.999983761460 262864330.278049021959 1 60409.625526923 2024-04-09T15:00:45.526112+00:00 19994330.278016153723 27870000.000019472092 262864330.278031915426 1 60409.625538487 2024-04-09T15:00:46.525266+00:00 19994330.278151478618 27869999.999981202185 262864330.278128981590 1 60409.625550152 2024-04-09T15:00:47.533106+00:00 19994330.277700800449 27870000.000001274049 262864330.277698397636 1 60409.625561628 2024-04-09T15:00:48.524644+00:00 19994330.278201874346 27870000.000057544559 262864330.278255730867 1 60409.625573168 2024-04-09T15:00:49.521702+00:00 19994330.278108503670 27870000.000021643937 262864330.278126448393 1 60409.625584782 2024-04-09T15:00:50.525162+00:00 19994330.278003867716 27870000.000003714114 262864330.278003901243 1 60409.625596335 2024-04-09T15:00:51.523319+00:00 19994330.278063945472 27870000.000013176352 262864330.278073430061 1 60409.625607905 2024-04-09T15:00:52.523039+00:00 19994330.277859751135 27870000.000004082918 262864330.277860134840 1 60409.625619535 2024-04-09T15:00:53.527876+00:00 19994330.278011921793 27869999.999964106828 262864330.277972340584 1 60409.625631104 2024-04-09T15:00:54.527429+00:00 19994330.277942795306 27870000.000029891729 262864330.277969002724 1 60409.625642647 2024-04-09T15:00:55.524670+00:00 19994330.278089519590 27869999.999989297241 262864330.278075128794 1 60409.625654426 2024-04-09T15:00:56.542414+00:00 19994330.277837906033 27870000.000009775162 262864330.277843981981 1 60409.625665870 2024-04-09T15:00:57.531175+00:00 19994330.278241850436 27869999.999981939793 262864330.278220087290 1 60409.625677428 2024-04-09T15:00:58.529756+00:00 19994330.278044719249 27869999.999979980290 262864330.278021007776 1 60409.625689162 2024-04-09T15:00:59.543580+00:00 19994330.277768742293 27869999.999979499727 262864330.277744531631 1 60409.625700661 2024-04-09T15:01:00.537127+00:00 19994330.278124518692 27870000.000021114945 262864330.278141915798 1 60409.625712138 2024-04-09T15:01:01.528722+00:00 19994330.277701620013 27870000.000006917864 262864330.277704834938 1 60409.625723660 2024-04-09T15:01:02.524204+00:00 19994330.278091315180 27869999.999993085861 262864330.278080701828 1 60409.625735227 2024-04-09T15:01:03.523591+00:00 19994330.277987483889 27870000.000059366226 262864330.278043150902 1 60409.625746800 2024-04-09T15:01:04.523496+00:00 19994330.277718361467 27869999.999995544553 262864330.277710199356 1 60409.625758398 2024-04-09T15:01:05.525599+00:00 19994330.278094656765 27869999.999991159886 262864330.278082102537 1 60409.625769979 2024-04-09T15:01:06.526214+00:00 19994330.278189837933 27869999.999986846000 262864330.278172999620 1 60409.625781529 2024-04-09T15:01:07.524057+00:00 19994330.277717366815 27870000.000009216368 262864330.277722895145 1 60409.625793151 2024-04-09T15:01:08.528235+00:00 19994330.278124418110 27869999.999936480075 262864330.278057217598 1 60409.625804674 2024-04-09T15:01:09.523877+00:00 19994330.278092876077 27870000.000011771917 262864330.278100967407 1 60409.625816258 2024-04-09T15:01:10.524649+00:00 19994330.278175584972 27869999.999967813492 262864330.278139710426 1 60409.625827792 2024-04-09T15:01:11.521229+00:00 19994330.277991984040 27870000.000004492700 262864330.277992784977 1 60409.625839392 2024-04-09T15:01:12.523426+00:00 19994330.277735348791 27870000.000013370067 262864330.277745038271 1 60409.625851074 2024-04-09T15:01:13.532824+00:00 19994330.277930036187 27870000.000014897436 262864330.277941226959 1 60409.625862685 2024-04-09T15:01:14.535988+00:00 19994330.277736738324 27870000.000022970140 262864330.277756035328 1 60409.625874287 2024-04-09T15:01:15.538411+00:00 19994330.277858600020 27869999.999974992126 262864330.277829885483 1 60409.625885706 2024-04-09T15:01:16.525000+00:00 19994330.277781784534 27869999.999961949885 262864330.277740031481 1 60409.625897329 2024-04-09T15:01:17.529220+00:00 19994330.278180010617 27869999.999999508262 262864330.278175830841 1 60409.625908894 2024-04-09T15:01:18.528437+00:00 19994330.278007864952 27869999.999966703355 262864330.277970880270 1 60409.625920534 2024-04-09T15:01:19.534168+00:00 19994330.277950339019 27869999.999966330826 262864330.277912974358 1 60409.625932131 2024-04-09T15:01:20.536133+00:00 19994330.277972515672 27870000.000025253743 262864330.277994066477 1 60409.625943666 2024-04-09T15:01:21.532733+00:00 19994330.277910303324 27869999.999965805560 262864330.277872413397 1 60409.625955385 2024-04-09T15:01:22.545279+00:00 19994330.278081767261 27870000.000062707812 262864330.278140783310 1 60409.625966829 2024-04-09T15:01:23.534040+00:00 19994330.278096199036 27869999.999986618757 262864330.278079122305 1 60409.625978304 2024-04-09T15:01:24.525464+00:00 19994330.277885694057 27870000.000088024884 262864330.277970045805 1 60409.625989863 2024-04-09T15:01:25.524192+00:00 19994330.278013285249 27870000.000064332038 262864330.278073936701 1 60409.626001559 2024-04-09T15:01:26.534731+00:00 19994330.277948360890 27869999.999996978790 262864330.277941644192 1 60409.626013074 2024-04-09T15:01:27.529550+00:00 19994330.277920681983 27869999.999991986901 262864330.277908980846 1 60409.626024605 2024-04-09T15:01:28.525842+00:00 19994330.278124697506 27869999.999964952469 262864330.278085947037 1 60409.626036271 2024-04-09T15:01:29.533796+00:00 19994330.277903117239 27869999.999965526164 262864330.277864933014 1 60409.626047857 2024-04-09T15:01:30.534799+00:00 19994330.277891915292 27870000.000008337200 262864330.277896553278 1 60409.626059548 2024-04-09T15:01:31.544895+00:00 19994330.277678113431 27870000.000002581626 262864330.277676999569 1 60409.626071124 2024-04-09T15:01:32.545133+00:00 19994330.277836281806 27869999.999999616295 262864330.277832210064 1 60409.626082745 2024-04-09T15:01:33.549161+00:00 19994330.278219435364 27870000.000058628619 262864330.278274357319 1 60409.626094100 2024-04-09T15:01:34.530197+00:00 19994330.278234787285 27869999.999990738928 262864330.278221815825 1 60409.626105717 2024-04-09T15:01:35.533931+00:00 19994330.277720708400 27869999.999984744936 262864330.277701765299 1 60409.626117322 2024-04-09T15:01:36.536570+00:00 19994330.278037078679 27870000.000001460314 262864330.278034836054 1 60409.626128824 2024-04-09T15:01:37.530428+00:00 19994330.278027500957 27869999.999999620020 262864330.278023421764 1 60409.626140364 2024-04-09T15:01:38.527422+00:00 19994330.277908753604 27870000.000008255243 262864330.277913302183 1 60409.626151903 2024-04-09T15:01:39.524411+00:00 19994330.277995068580 27869999.999976307154 262864330.277967691422 1 60409.626163595 2024-04-09T15:01:40.534646+00:00 19994330.278023663908 27870000.000006664544 262864330.278026640415 1 60409.626175210 2024-04-09T15:01:41.538187+00:00 19994330.277970138937 27869999.999992270023 262864330.277958720922 1 60409.626186711 2024-04-09T15:01:42.531840+00:00 19994330.278050627559 27870000.000003010035 262864330.278049945831 1 60409.626198312 2024-04-09T15:01:43.534145+00:00 19994330.277979917824 27870000.000014267862 262864330.277990490198 1 60409.626209852 2024-04-09T15:01:44.531248+00:00 19994330.278073448688 27869999.999994833022 262864330.278064608574 1 60409.626221518 2024-04-09T15:01:45.539103+00:00 19994330.277942001820 27870000.000037372112 262864330.277975678444 1 60409.626232926 2024-04-09T15:01:46.524833+00:00 19994330.278038870543 27870000.000032410026 262864330.278067588806 1 60409.626244648 2024-04-09T15:01:47.537589+00:00 19994330.278031218797 27869999.999989077449 262864330.278016626835 1 60409.626256142 2024-04-09T15:01:48.530661+00:00 19994330.277821797878 27870000.000046975911 262864330.277865082026 1 60409.626267735 2024-04-09T15:01:49.532288+00:00 19994330.277885790914 27869999.999992154539 262864330.277874261141 1 60409.626279233 2024-04-09T15:01:50.525773+00:00 19994330.277842957526 27869999.999962110072 262864330.277801394463 1 60409.626290836 2024-04-09T15:01:51.528226+00:00 19994330.277843493968 27870000.000003859401 262864330.277843683958 1 60409.626302460 2024-04-09T15:01:52.532509+00:00 19994330.278005864471 27869999.999982841313 262864330.277985006571 1 60409.626314148 2024-04-09T15:01:53.542424+00:00 19994330.277920361608 27870000.000003714114 262864330.277920395136 1 60409.626325584 2024-04-09T15:01:54.530447+00:00 19994330.277874499559 27870000.000024870038 262864330.277895659208 1 60409.626337126 2024-04-09T15:01:55.527703+00:00 19994330.278314374387 27870000.000037536025 262864330.278348237276 1 60409.626348744 2024-04-09T15:01:56.531473+00:00 19994330.277767904103 27869999.999999105930 262864330.277763307095 1 60409.626360318 2024-04-09T15:01:57.531503+00:00 19994330.278034865856 27869999.999995883554 262864330.278027057648 1 60409.626371865 2024-04-09T15:01:58.529175+00:00 19994330.277903858572 27870000.000014729798 262864330.277914881706 1 60409.626383584 2024-04-09T15:01:59.541605+00:00 19994330.277980331331 27869999.999984335154 262864330.277960956097 1 60409.626394970 2024-04-09T15:02:00.525427+00:00 19994330.278000716120 27870000.000003289431 262864330.278000295162 1 60409.626406709 2024-04-09T15:02:01.539611+00:00 19994330.278124667704 27869999.999995078892 262864330.278116047382 1 60409.626418147 2024-04-09T15:02:02.527911+00:00 19994330.277789525688 27869999.999981027097 262864330.277766853571 1 60409.626429827 2024-04-09T15:02:03.537077+00:00 19994330.278214383870 27870000.000005226582 262864330.278215914965 1 60409.626441312 2024-04-09T15:02:04.529407+00:00 19994330.277993597090 27869999.999971970916 262864330.277961879969 1 60409.626452903 2024-04-09T15:02:05.530835+00:00 19994330.277901135385 27870000.000027544796 262864330.277924984694 1 60409.626464458 2024-04-09T15:02:06.529169+00:00 19994330.277989827096 27869999.999997992069 262864330.277984142303 1 60409.626476066 2024-04-09T15:02:07.532088+00:00 19994330.278033193201 27870000.000028558075 262864330.278058052063 1 60409.626487638 2024-04-09T15:02:08.531931+00:00 19994330.277891732752 27869999.999965492636 262864330.277853518724 1 60409.626499198 2024-04-09T15:02:09.530689+00:00 19994330.278004102409 27869999.999986112118 262864330.277986526489 1 60409.626510788 2024-04-09T15:02:10.532111+00:00 19994330.278038285673 27869999.999991789460 262864330.278026372194 1 60409.626522288 2024-04-09T15:02:11.525703+00:00 19994330.277874063700 27870000.000006183982 262864330.277876555920 1 60409.626533885 2024-04-09T15:02:12.527612+00:00 19994330.277862254530 27869999.999991051853 262864330.277849614620 1 60409.626545457 2024-04-09T15:02:13.527506+00:00 19994330.277783595026 27869999.999942459166 262864330.277722358704 1 60409.626557115 2024-04-09T15:02:14.534721+00:00 19994330.278075028211 27870000.000016953796 262864330.278088301420 1 60409.626568552 2024-04-09T15:02:15.522873+00:00 19994330.277978505939 27869999.999992106110 262864330.277966916561 1 60409.626580224 2024-04-09T15:02:16.531405+00:00 19994330.278151419014 27870000.000001788139 262864330.278149515390 1 60409.626591738 2024-04-09T15:02:17.526154+00:00 19994330.277797278017 27870000.000003878027 262864330.277797460556 1 60409.626603276 2024-04-09T15:02:18.523023+00:00 19994330.277808010578 27870000.000011108816 262864330.277815431356 1 60409.626614825 2024-04-09T15:02:19.520910+00:00 19994330.278148110956 27869999.999961689115 262864330.278106093407 1 60409.626626512 2024-04-09T15:02:20.530623+00:00 19994330.277850173414 27870000.000044796616 262864330.277891278267 1 60409.626638094 2024-04-09T15:02:21.531343+00:00 19994330.278074942529 27869999.999995648861 262864330.278066903353 1 60409.626649563 2024-04-09T15:02:22.522278+00:00 19994330.278088938445 27869999.999980606139 262864330.278065830469 1 60409.626661165 2024-04-09T15:02:23.524640+00:00 19994330.277934979647 27869999.999971669167 262864330.277902930975 1 60409.626672724 2024-04-09T15:02:24.523360+00:00 19994330.278142448515 27869999.999991469085 262864330.278130233288 1 60409.626684330 2024-04-09T15:02:25.526141+00:00 19994330.277621049434 27869999.999980498105 262864330.277597874403 1 60409.626695993 2024-04-09T15:02:26.533778+00:00 19994330.278049699962 27869999.999980241060 262864330.278026252985 1 60409.626707515 2024-04-09T15:02:27.529255+00:00 19994330.277821939439 27870000.000021077693 262864330.277839303017 1 60409.626719040 2024-04-09T15:02:28.525034+00:00 19994330.278011079878 27870000.000003881752 262864330.278011262417 1 60409.626730676 2024-04-09T15:02:29.530382+00:00 19994330.278186403215 27869999.999994389713 262864330.278177112341 1 60409.626742190 2024-04-09T15:02:30.525175+00:00 19994330.277954731137 27869999.999986812472 262864330.277937859297 1 60409.626753757 2024-04-09T15:02:31.524603+00:00 19994330.277920994908 27870000.000057693571 262864330.277974992990 1 60409.626765362 2024-04-09T15:02:32.527328+00:00 19994330.277788154781 27870000.000024460256 262864330.277808934450 1 60409.626777001 2024-04-09T15:02:33.532900+00:00 19994330.278059475124 27869999.999996721745 262864330.278052508831 1 60409.626788464 2024-04-09T15:02:34.523335+00:00 19994330.278198946267 27870000.000030264258 262864330.278225541115 1 60409.626800023 2024-04-09T15:02:35.521982+00:00 19994330.277687735856 27869999.999987259507 262864330.277671277523 1 60409.626811616 2024-04-09T15:02:36.523581+00:00 19994330.277944363654 27870000.000017352402 262864330.277958005667 1 60409.626823236 2024-04-09T15:02:37.527590+00:00 19994330.278281312436 27869999.999971982092 262864330.278249591589 1 60409.626834755 2024-04-09T15:02:38.522845+00:00 19994330.278001628816 27870000.000000175089 262864330.277998119593 1 60409.626846380 2024-04-09T15:02:39.527226+00:00 19994330.277773700655 27870000.000014409423 262864330.277784436941 1 60409.626858013 2024-04-09T15:02:40.532329+00:00 19994330.278070554137 27870000.000081103295 262864330.278147935867 1 60409.626869468 2024-04-09T15:02:41.521982+00:00 19994330.278118927032 27869999.999955367297 262864330.278070598841 1 60409.626881059 2024-04-09T15:02:42.523527+00:00 19994330.277973368764 27870000.000006359071 262864330.277976036072 1 60409.626892614 2024-04-09T15:02:43.521841+00:00 19994330.277898147702 27869999.999982498586 262864330.277876973152 1 60409.626904216 2024-04-09T15:02:44.524262+00:00 19994330.277839757502 27869999.999967515469 262864330.277803570032 1 60409.626915805 2024-04-09T15:02:45.525503+00:00 19994330.277990769595 27869999.999959532171 262864330.277946591377 1 60409.626927404 2024-04-09T15:02:46.527681+00:00 19994330.278205338866 27869999.999988131225 262864330.278189778328 1 60409.626939101 2024-04-09T15:02:47.538335+00:00 19994330.277839187533 27870000.000018328428 262864330.277853816748 1 60409.626950514 2024-04-09T15:02:48.524420+00:00 19994330.278003126383 27870000.000006187707 262864330.278005629778 1 60409.626962151 2024-04-09T15:02:49.529859+00:00 19994330.277823846787 27869999.999956559390 262864330.277776688337 1 60409.626973802 2024-04-09T15:02:50.536514+00:00 19994330.278008017689 27870000.000014275312 262864330.278018593788 1 60409.626985274 2024-04-09T15:02:51.527697+00:00 19994330.278231699020 27870000.000012058765 262864330.278240084648 1 60409.626996865 2024-04-09T15:02:52.529145+00:00 19994330.277938976884 27869999.999985739589 262864330.277921020985 1 60409.627008470 2024-04-09T15:02:53.531814+00:00 19994330.277996301651 27869999.999990943819 262864330.277983546257 1 60409.627020030 2024-04-09T15:02:54.530569+00:00 19994330.277971729636 27870000.000002402812 262864330.277970433235 1 60409.627031842 2024-04-09T15:02:55.551151+00:00 19994330.278080381453 27869999.999978646636 262864330.278055340052 1 60409.627043190 2024-04-09T15:02:56.531666+00:00 19994330.277898963541 27869999.999979097396 262864330.277874380350 1 60409.627054701 2024-04-09T15:02:57.526143+00:00 19994330.278073608875 27869999.999992247671 262864330.278062164783 1 60409.627066286 2024-04-09T15:02:58.527102+00:00 19994330.277592785656 27869999.999970644712 262864330.277559727430 1 60409.627077864 2024-04-09T15:02:59.527405+00:00 19994330.278180103749 27870000.000027805567 262864330.278204202652 1 60409.627089534 2024-04-09T15:03:00.535781+00:00 19994330.278023812920 27869999.999973401427 262864330.277993530035 1 60409.627101003 2024-04-09T15:03:01.526675+00:00 19994330.278103802353 27870000.000031642616 262864330.278131753206 1 60409.627112528 2024-04-09T15:03:02.522400+00:00 19994330.277818631381 27869999.999988146126 262864330.277803063393 1 60409.627124219 2024-04-09T15:03:03.532516+00:00 19994330.277948178351 27869999.999973297119 262864330.277917772532 1 60409.627135731 2024-04-09T15:03:04.527174+00:00 19994330.278031248599 27870000.000033993274 262864330.278061568737 1 60409.627147255 2024-04-09T15:03:05.522787+00:00 19994330.277922302485 27869999.999980181456 262864330.277898788452 1 60409.627158837 2024-04-09T15:03:06.523522+00:00 19994330.278022840619 27869999.999961942434 262864330.277981102467 1 60409.627170485 2024-04-09T15:03:07.529847+00:00 19994330.278001245111 27870000.000007320195 262864330.278004884720 1 60409.627182025 2024-04-09T15:03:08.526902+00:00 19994330.278005301952 27869999.999990511686 262864330.277992129326 1 60409.627193547 2024-04-09T15:03:09.522503+00:00 19994330.278044212610 27870000.000012286007 262864330.278052806854 1 60409.627205170 2024-04-09T15:03:10.526662+00:00 19994330.277996987104 27869999.999981716275 262864330.277974992990 1 60409.627216685 2024-04-09T15:03:11.521554+00:00 19994330.278074633330 27870000.000030033290 262864330.278100967407 1 60409.627228292 2024-04-09T15:03:12.524433+00:00 19994330.277826532722 27870000.000051114708 262864330.277873933315 1 60409.627239876 2024-04-09T15:03:13.525306+00:00 19994330.277978781611 27870000.000016078353 262864330.277991175652 1 60409.627251402 2024-04-09T15:03:14.521183+00:00 19994330.277769178152 27869999.999991696328 262864330.277757167816 1 60409.627263016 2024-04-09T15:03:15.524596+00:00 19994330.277998730540 27870000.000056840479 262864330.278051853180 1 60409.627274591 2024-04-09T15:03:16.524633+00:00 19994330.278114024550 27869999.999966613948 262864330.278076946735 1 60409.627286129 2024-04-09T15:03:17.521537+00:00 19994330.278115388006 27870000.000012595206 262864330.278124302626 1 60409.627297723 2024-04-09T15:03:18.523265+00:00 19994330.277847878635 27869999.999926079065 262864330.277770280838 1 60409.627309297 2024-04-09T15:03:19.523224+00:00 19994330.278007145971 27870000.000026855618 262864330.278030306101 1 60409.627320870 2024-04-09T15:03:20.523205+00:00 19994330.277915567160 27869999.999972093850 262864330.277883976698 1 60409.627332439 2024-04-09T15:03:21.522759+00:00 19994330.278089780360 27869999.999980147928 262864330.278066247702 1 60409.627344016 2024-04-09T15:03:22.522946+00:00 19994330.277925033122 27870000.000021953136 262864330.277943313122 1 60409.627355595 2024-04-09T15:03:23.523442+00:00 19994330.277686908841 27869999.999974794686 262864330.277657985687 1 60409.627367173 2024-04-09T15:03:24.523799+00:00 19994330.278138414025 27870000.000001464039 262864330.278136193752 1 60409.627378781 2024-04-09T15:03:25.526668+00:00 19994330.277770683169 27869999.999998163432 262864330.277765154839 1 60409.627390321 2024-04-09T15:03:26.523768+00:00 19994330.278065323830 27869999.999995518476 262864330.278057157993 1 60409.627402046 2024-04-09T15:03:27.536798+00:00 19994330.277917824686 27870000.000045474619 262864330.277959614992 1 60409.627413502 2024-04-09T15:03:28.526595+00:00 19994330.278108447790 27870000.000012926757 262864330.278117686510 1 60409.627425146 2024-04-09T15:03:29.532599+00:00 19994330.277874171734 27870000.000013072044 262864330.277883559465 1 60409.627436687 2024-04-09T15:03:30.529736+00:00 19994330.277979720384 27869999.999989479780 262864330.277965515852 1 60409.627448335 2024-04-09T15:03:31.536181+00:00 19994330.277840111405 27869999.999998815358 262864330.277835220098 1 60409.627459904 2024-04-09T15:03:32.535717+00:00 19994330.277887515724 27870000.000007815659 262864330.277891635895 1 60409.627471347 2024-04-09T15:03:33.524391+00:00 19994330.278105426580 27870000.000015299767 262864330.278117030859 1 60409.627482914 2024-04-09T15:03:34.523768+00:00 19994330.278213094920 27870000.000056434423 262864330.278265833855 1 60409.627494593 2024-04-09T15:03:35.532809+00:00 19994330.278061714023 27870000.000014338642 262864330.278072357178 1 60409.627506132 2024-04-09T15:03:36.529773+00:00 19994330.277939695865 27870000.000019665807 262864330.277955681086 1 60409.627517692 2024-04-09T15:03:37.528573+00:00 19994330.278056815267 27869999.999994371086 262864330.278047502041 1 60409.627529286 2024-04-09T15:03:38.530340+00:00 19994330.277726601809 27869999.999977845699 262864330.277700752020 1 60409.627540882 2024-04-09T15:03:39.532226+00:00 19994330.277934461832 27870000.000023573637 262864330.277954339981 1 60409.627552611 2024-04-09T15:03:40.545603+00:00 19994330.277922302485 27869999.999959696084 262864330.277878314257 1 60409.627563995 2024-04-09T15:03:41.529165+00:00 19994330.277768936008 27869999.999948337674 262864330.277713567019 1 60409.627575698 2024-04-09T15:03:42.540332+00:00 19994330.277979902923 27870000.000022940338 262864330.277999162674 1 60409.627587135 2024-04-09T15:03:43.528478+00:00 19994330.278012391180 27870000.000004433095 262864330.278013139963 1 60409.627598762 2024-04-09T15:03:44.532994+00:00 19994330.277886562049 27870000.000027570873 262864330.277910441160 1 60409.627610325 2024-04-09T15:03:45.532066+00:00 19994330.277759738266 27869999.999989215285 262864330.277745246887 1 60409.627621857 2024-04-09T15:03:46.528467+00:00 19994330.278001893312 27870000.000006925315 262864330.278005123138 1 60409.627633577 2024-04-09T15:03:47.541049+00:00 19994330.278262820095 27870000.000040378422 262864330.278299510479 1 60409.627645093 2024-04-09T15:03:48.536050+00:00 19994330.278213914484 27869999.999957650900 262864330.278167873621 1 60409.627656613 2024-04-09T15:03:49.531390+00:00 19994330.277873165905 27869999.999983090907 262864330.277852565050 1 60409.627668254 2024-04-09T15:03:50.537153+00:00 19994330.277893558145 27869999.999978363514 262864330.277868211269 1 60409.627679720 2024-04-09T15:03:51.527804+00:00 19994330.278099514544 27869999.999985147268 262864330.278080970049 1 60409.627691280 2024-04-09T15:03:52.526554+00:00 19994330.277914751321 27870000.000008251518 262864330.277919322252 1 60409.627702970 2024-04-09T15:03:53.536595+00:00 19994330.278287023306 27870000.000048436224 262864330.278331756592 1 60409.627714483 2024-04-09T15:03:54.531316+00:00 19994330.278054777533 27870000.000006444752 262864330.278057515621 1 60409.627726057 2024-04-09T15:03:55.531321+00:00 19994330.277715694159 27869999.999986950308 262864330.277698934078 1 60409.627737625 2024-04-09T15:03:56.530818+00:00 19994330.277925603092 27870000.000008616596 262864330.277930527925 1 60409.627749187 2024-04-09T15:03:57.529735+00:00 19994330.277924649417 27869999.999992541969 262864330.277913510799 1 60409.627760766 2024-04-09T15:03:58.530170+00:00 19994330.278111953288 27870000.000009205192 262864330.278117477894 1 60409.627772305 2024-04-09T15:03:59.527185+00:00 19994330.278042420745 27869999.999972302467 262864330.278011023998 1 60409.627783822 2024-04-09T15:04:00.522241+00:00 19994330.277906682342 27870000.000006988645 262864330.277909964323 1 60409.627795473 2024-04-09T15:04:01.528858+00:00 19994330.278053823858 27869999.999973524362 262864330.278023660183 1 60409.627806985 2024-04-09T15:04:02.523511+00:00 19994330.277976680547 27869999.999953970313 262864330.277926981449 1 60409.627818570 2024-04-09T15:04:03.524424+00:00 19994330.277966309339 27869999.999996170402 262864330.277958810329 1 60409.627830177 2024-04-09T15:04:04.527287+00:00 19994330.277809895575 27870000.000032931566 262864330.277839124203 1 60409.627841752 2024-04-09T15:04:05.527367+00:00 19994330.278173230588 27869999.999968588352 262864330.278138130903 1 60409.627853397 2024-04-09T15:04:06.533524+00:00 19994330.277863651514 27870000.000025626272 262864330.277885586023 1 60409.627864925 2024-04-09T15:04:07.529540+00:00 19994330.277990512550 27869999.999991517514 262864330.277978330851 1 60409.627876474 2024-04-09T15:04:08.527336+00:00 19994330.277965571731 27870000.000048223883 262864330.278010100126 1 60409.627888049 2024-04-09T15:04:09.527456+00:00 19994330.277999911457 27870000.000012379140 262864330.278008580208 1 60409.627899619 2024-04-09T15:04:10.527066+00:00 19994330.277883451432 27870000.000009786338 262864330.277889519930 1 60409.627911187 2024-04-09T15:04:11.526570+00:00 19994330.278328593820 27869999.999990791082 262864330.278315693140 1 60409.627922822 2024-04-09T15:04:12.531814+00:00 19994330.277768697590 27869999.999974712729 262864330.277739733458 1 60409.627934354 2024-04-09T15:04:13.528169+00:00 19994330.277903635055 27870000.000026114285 262864330.277926057577 1 60409.627945897 2024-04-09T15:04:14.525510+00:00 19994330.277964111418 27869999.999979563057 262864330.277939975262 1 60409.627957480 2024-04-09T15:04:15.526235+00:00 19994330.278125111014 27870000.000011447817 262864330.278132855892 1 60409.627969082 2024-04-09T15:04:16.528700+00:00 19994330.277890026569 27870000.000017967075 262864330.277904301882 1 60409.627980655 2024-04-09T15:04:17.528566+00:00 19994330.277787592262 27870000.000008255243 262864330.277792155743 1 60409.627992170 2024-04-09T15:04:18.523479+00:00 19994330.277974169701 27870000.000008895993 262864330.277979344130 1 60409.628003753 2024-04-09T15:04:19.524247+00:00 19994330.277981474996 27870000.000009898096 262864330.277987658978 1 60409.628015510 2024-04-09T15:04:20.540040+00:00 19994330.277983918786 27870000.000032816082 262864330.278013050556 1 60409.628026931 2024-04-09T15:04:21.526816+00:00 19994330.277974158525 27869999.999962005764 262864330.277932465076 1 60409.628038459 2024-04-09T15:04:22.522820+00:00 19994330.277959231287 27870000.000003956258 262864330.277959495783 1 60409.628050042 2024-04-09T15:04:23.523642+00:00 19994330.277771435678 27869999.999954715371 262864330.277722448111 1 60409.628061622 2024-04-09T15:04:24.524123+00:00 19994330.277859751135 27870000.000024996698 262864330.277881056070 1 60409.628073171 2024-04-09T15:04:25.522003+00:00 19994330.278065372258 27870000.000022765249 262864330.278084456921 1 60409.628084805 2024-04-09T15:04:26.527126+00:00 19994330.278136800975 27869999.999971296638 262864330.278104394674 1 60409.628096336 2024-04-09T15:04:27.523488+00:00 19994330.278073195368 27869999.999999232590 262864330.278068721294 1 60409.628107907 2024-04-09T15:04:28.523157+00:00 19994330.277822639793 27870000.000015676022 262864330.277834624052 1 60409.628119476 2024-04-09T15:04:29.522693+00:00 19994330.277796771377 27870000.000035081059 262864330.277828156948 1 60409.628131052 2024-04-09T15:04:30.522848+00:00 19994330.278063107282 27870000.000017259270 262864330.278076678514 1 60409.628142676 2024-04-09T15:04:31.527183+00:00 19994330.278033204377 27870000.000011909753 262864330.278041422367 1 60409.628154191 2024-04-09T15:04:32.522093+00:00 19994330.278023064137 27869999.999929159880 262864330.277948528528 1 60409.628165891 2024-04-09T15:04:33.533023+00:00 19994330.277840238065 27869999.999972831458 262864330.277809351683 1 60409.628177402 2024-04-09T15:04:34.527488+00:00 19994330.277954656631 27869999.999989207834 262864330.277940183878 1 60409.628188948 2024-04-09T15:04:35.525088+00:00 19994330.277832783759 27869999.999968651682 262864330.277797728777 1 60409.628200502 2024-04-09T15:04:36.523407+00:00 19994330.278240483254 27869999.999996058643 262864330.278232842684 1 60409.628212128 2024-04-09T15:04:37.527855+00:00 19994330.278182033449 27869999.999970994890 262864330.278149336576 1 60409.628223701 2024-04-09T15:04:38.527807+00:00 19994330.277996283025 27870000.000063255429 262864330.278055816889 1 60409.628235374 2024-04-09T15:04:39.536301+00:00 19994330.278100743890 27869999.999983746558 262864330.278080821037 1 60409.628246777 2024-04-09T15:04:40.521531+00:00 19994330.277962002903 27870000.000024430454 262864330.277982741594 1 60409.628258748 2024-04-09T15:04:41.555817+00:00 19994330.278041366488 27870000.000015344471 262864330.278053015471 1 60409.628269997 2024-04-09T15:04:42.527741+00:00 19994330.278027854860 27869999.999988894910 262864330.278013050556 1 60409.628281542 2024-04-09T15:04:43.525221+00:00 19994330.278010342270 27869999.999978922307 262864330.277985572815 1 60409.628293152 2024-04-09T15:04:44.528276+00:00 19994330.277838226408 27870000.000023510307 262864330.277858048677 1 60409.628304723 2024-04-09T15:04:45.528098+00:00 19994330.278020370752 27869999.999941300601 262864330.277957975864 1 60409.628316503 2024-04-09T15:04:46.545869+00:00 19994330.277912311256 27869999.999950490892 262864330.277859121561 1 60409.628328055 2024-04-09T15:04:47.543947+00:00 19994330.277939174324 27870000.000012263656 262864330.277947753668 1 60409.628339439 2024-04-09T15:04:48.527529+00:00 19994330.278055500239 27870000.000010363758 262864330.278062164783 1 60409.628351153 2024-04-09T15:04:49.539643+00:00 19994330.277859933674 27870000.000036075711 262864330.277892291546 1 60409.628362594 2024-04-09T15:04:50.528150+00:00 19994330.278032857925 27870000.000032991171 262864330.278062164783 1 60409.628374287 2024-04-09T15:04:51.538403+00:00 19994330.277871239930 27869999.999994277954 262864330.277861833572 1 60409.628385903 2024-04-09T15:04:52.542022+00:00 19994330.277769427747 27870000.000029440969 262864330.277795165777 1 60409.628397385 2024-04-09T15:04:53.534054+00:00 19994330.278169270605 27869999.999989211559 262864330.278154790401 1 60409.628408961 2024-04-09T15:04:54.534253+00:00 19994330.277927286923 27870000.000009894371 262864330.277933478355 1 60409.628420464 2024-04-09T15:04:55.528090+00:00 19994330.278032720089 27869999.999982472509 262864330.278011500835 1 60409.628432217 2024-04-09T15:04:56.543546+00:00 19994330.277880214155 27869999.999999191612 262864330.277875721455 1 60409.628443792 2024-04-09T15:04:57.543603+00:00 19994330.277777597308 27870000.000010248274 262864330.277784168720 1 60409.628455285 2024-04-09T15:04:58.536632+00:00 19994330.278132919222 27869999.999982580543 262864330.278111815453 1 60409.628466766 2024-04-09T15:04:59.528625+00:00 19994330.277995169163 27870000.000050839037 262864330.278042316437 1 60409.628478408 2024-04-09T15:05:00.534419+00:00 19994330.278008267283 27869999.999968927354 262864330.277973473072 1 60409.628489920 2024-04-09T15:05:01.529129+00:00 19994330.278100717813 27870000.000004522502 262864330.278101563454 1 60409.628501492 2024-04-09T15:05:02.528877+00:00 19994330.277964510024 27870000.000007465482 262864330.277968257666 1 60409.628513108 2024-04-09T15:05:03.532586+00:00 19994330.277937572449 27870000.000042907894 262864330.277976781130 1 60409.628524593 2024-04-09T15:05:04.524850+00:00 19994330.278086025268 27869999.999977242202 262864330.278059571981 1 60409.628536200 2024-04-09T15:05:05.527646+00:00 19994330.277817774564 27869999.999996948987 262864330.277811050415 1 60409.628547746 2024-04-09T15:05:06.525250+00:00 19994330.277994189411 27869999.999982323498 262864330.277972817421 1 60409.628559354 2024-04-09T15:05:07.528145+00:00 19994330.277911979705 27869999.999970048666 262864330.277878344059 1 60409.628570942 2024-04-09T15:05:08.529409+00:00 19994330.277921143919 27869999.999978013337 262864330.277895450592 1 60409.628582450 2024-04-09T15:05:09.523680+00:00 19994330.277911145240 27870000.000005494803 262864330.277912944555 1 60409.628594035 2024-04-09T15:05:10.524637+00:00 19994330.278042756021 27869999.999988511205 262864330.278027564287 1 60409.628605636 2024-04-09T15:05:11.526939+00:00 19994330.277994047850 27870000.000053144991 262864330.278043478727 1 60409.628617252 2024-04-09T15:05:12.530568+00:00 19994330.277907278389 27869999.999993562698 262864330.277897149324 1 60409.628628805 2024-04-09T15:05:13.528801+00:00 19994330.278046008199 27870000.000022739172 262864330.278065055609 1 60409.628640368 2024-04-09T15:05:14.527794+00:00 19994330.277822781354 27869999.999980583787 262864330.277799665928 1 60409.628651942 2024-04-09T15:05:15.527788+00:00 19994330.277918506414 27870000.000008173287 262864330.277922987938 1 60409.628663475 2024-04-09T15:05:16.524249+00:00 19994330.278173901141 27870000.000001288950 262864330.278171479702 1 60409.628675101 2024-04-09T15:05:17.528708+00:00 19994330.278003726155 27869999.999992799014 262864330.277992814779 1 60409.628686619 2024-04-09T15:05:18.523913+00:00 19994330.277958855033 27870000.000032350421 262864330.277987539768 1 60409.628698193 2024-04-09T15:05:19.523875+00:00 19994330.277889944613 27869999.999945264310 262864330.277831494808 1 60409.628709771 2024-04-09T15:05:20.524174+00:00 19994330.277998365462 27870000.000006180257 262864330.278000831604 1 60409.628721379 2024-04-09T15:05:21.527116+00:00 19994330.277980912477 27869999.999985463917 262864330.277962684631 1 60409.628732928 2024-04-09T15:05:22.524997+00:00 19994330.277943473309 27870000.000001728535 262864330.277941495180 1 60409.628744520 2024-04-09T15:05:23.526551+00:00 19994330.277936726809 27870000.000022359192 262864330.277955383062 1 60409.628756035 2024-04-09T15:05:24.521425+00:00 19994330.278076481074 27870000.000036366284 262864330.278109133244 1 60409.628767675 2024-04-09T15:05:25.527080+00:00 19994330.277900829911 27869999.999999359250 262864330.277896463871 1 60409.628779210 2024-04-09T15:05:26.523750+00:00 19994330.278018780053 27869999.999984644353 262864330.277999728918 1 60409.628790768 2024-04-09T15:05:27.522361+00:00 19994330.278094079345 27870000.000063322484 262864330.278153717518 1 60409.628802348 2024-04-09T15:05:28.522888+00:00 19994330.277979802340 27869999.999919351190 262864330.277895450592 1 60409.628813948 2024-04-09T15:05:29.525062+00:00 19994330.277980249375 27869999.999967988580 262864330.277944535017 1 60409.628825516 2024-04-09T15:05:30.524612+00:00 19994330.277863867581 27870000.000030312687 262864330.277890473604 1 60409.628837071 2024-04-09T15:05:31.522948+00:00 19994330.278018292040 27869999.999993875623 262864330.278008460999 1 60409.628848640 2024-04-09T15:05:32.522542+00:00 19994330.278035607189 27870000.000009976327 262864330.278041899204 1 60409.628860277 2024-04-09T15:05:33.527901+00:00 19994330.277699552476 27870000.000026341528 262864330.277722209692 1 60409.628871797 2024-04-09T15:05:34.523270+00:00 19994330.278161745518 27870000.000009182841 262864330.278167217970 1 60409.628883442 2024-04-09T15:05:35.529427+00:00 19994330.277988161892 27869999.999972108752 262864330.277956575155 1 60409.628894951 2024-04-09T15:05:36.523759+00:00 19994330.278007850051 27870000.000001505017 262864330.278005659580 1 60409.628906514 2024-04-09T15:05:37.522781+00:00 19994330.278032995760 27870000.000008482486 262864330.278037786484 1 60409.628918131 2024-04-09T15:05:38.526539+00:00 19994330.277978289872 27869999.999997150153 262864330.277971744537 1 60409.628929729 2024-04-09T15:05:39.528535+00:00 19994330.278095819056 27869999.999982524663 262864330.278074651957 1 60409.628941304 2024-04-09T15:05:40.528644+00:00 19994330.278185199946 27869999.999996431172 262864330.278177917004 1 60409.628952817 2024-04-09T15:05:41.523345+00:00 19994330.277610488236 27869999.999988097697 262864330.277594894171 1 60409.628964389 2024-04-09T15:05:42.523178+00:00 19994330.278236351907 27869999.999958984554 262864330.278191655874 1 60409.628975962 2024-04-09T15:05:43.523165+00:00 19994330.278112173080 27869999.999981690198 262864330.278090178967 1 60409.628987562 2024-04-09T15:05:44.525326+00:00 19994330.278052244335 27870000.000019814819 262864330.278068363667 1 60409.628999248 2024-04-09T15:05:45.534996+00:00 19994330.277686201036 27870000.000010281801 262864330.277692794800 1 60409.629010764 2024-04-09T15:05:46.530003+00:00 19994330.278088342398 27869999.999997444451 262864330.278082072735 1 60409.629022383 2024-04-09T15:05:47.533911+00:00 19994330.277858916670 27870000.000006757677 262864330.277861982584 1 60409.629033925 2024-04-09T15:05:48.531118+00:00 19994330.278041686863 27870000.000033471733 262864330.278071463108 1 60409.629045474 2024-04-09T15:05:49.528957+00:00 19994330.277946196496 27869999.999995507300 262864330.277938008308 1 60409.629057095 2024-04-09T15:05:50.533012+00:00 19994330.277879048139 27869999.999965328723 262864330.277840703726 1 60409.629068616 2024-04-09T15:05:51.528433+00:00 19994330.278030693531 27869999.999996185303 262864330.278023183346 1 60409.629080200 2024-04-09T15:05:52.529288+00:00 19994330.277922004461 27869999.999950889498 262864330.277869194746 1 60409.629091802 2024-04-09T15:05:53.531691+00:00 19994330.278047095984 27869999.999985847622 262864330.278029233217 1 60409.629103359 2024-04-09T15:05:54.530215+00:00 19994330.277979046106 27869999.999998401850 262864330.277973741293 1 60409.629114949 2024-04-09T15:05:55.531590+00:00 19994330.277993865311 27870000.000011738390 262864330.278001904488 1 60409.629126484 2024-04-09T15:05:56.528215+00:00 19994330.277864482254 27869999.999987617135 262864330.277848392725 1 60409.629138103 2024-04-09T15:05:57.532107+00:00 19994330.278163790703 27870000.000038512051 262864330.278198599815 1 60409.629149669 2024-04-09T15:05:58.531426+00:00 19994330.277830597013 27869999.999962616712 262864330.277789533138 1 60409.629161307 2024-04-09T15:05:59.536943+00:00 19994330.278035279363 27870000.000035647303 262864330.278067231178 1 60409.629172815 2024-04-09T15:06:00.531199+00:00 19994330.278071008623 27869999.999974161386 262864330.278041481972 1 60409.629184356 2024-04-09T15:06:01.528341+00:00 19994330.277850668877 27869999.999972458929 262864330.277819424868 1 60409.629195954 2024-04-09T15:06:02.530391+00:00 19994330.277912199497 27869999.999995291233 262864330.277903795242 1 60409.629207482 2024-04-09T15:06:03.526462+00:00 19994330.277919434011 27870000.000016406178 262864330.277932137251 1 60409.629219167 2024-04-09T15:06:04.536015+00:00 19994330.278015915304 27869999.999987207353 262864330.277999430895 1 60409.629230690 2024-04-09T15:06:05.531640+00:00 19994330.277905374765 27870000.000010438263 262864330.277912110090 1 60409.629242292 2024-04-09T15:06:06.533977+00:00 19994330.278053455055 27870000.000010348856 262864330.278060108423 1 60409.629253882 2024-04-09T15:06:07.535443+00:00 19994330.277860373259 27869999.999976921827 262864330.277833610773 1 60409.629265429 2024-04-09T15:06:08.533081+00:00 19994330.278017606586 27870000.000002395362 262864330.278016299009 1 60409.629276975 2024-04-09T15:06:09.530620+00:00 19994330.277971185744 27870000.000008583069 262864330.277976065874 1 60409.629288680 2024-04-09T15:06:10.541970+00:00 19994330.278147295117 27869999.999955099076 262864330.278098702431 1 60409.629300165 2024-04-09T15:06:11.534210+00:00 19994330.278117850423 27870000.000005844980 262864330.278119981289 1 60409.629311781 2024-04-09T15:06:12.537926+00:00 19994330.277936115861 27870000.000025819987 262864330.277958214283 1 60409.629323420 2024-04-09T15:06:13.543445+00:00 19994330.277830287814 27869999.999966643751 262864330.277793228626 1 60409.629334945 2024-04-09T15:06:14.539233+00:00 19994330.277952834964 27869999.999960269779 262864330.277909398079 1 60409.629346455 2024-04-09T15:06:15.533647+00:00 19994330.277977272868 27870000.000025164336 262864330.277998745441 1 60409.629358078 2024-04-09T15:06:16.537937+00:00 19994330.277884382755 27870000.000018998981 262864330.277899712324 1 60409.629369535 2024-04-09T15:06:17.527834+00:00 19994330.277884062380 27870000.000015240163 262864330.277895599604 1 60409.629381395 2024-04-09T15:06:18.552504+00:00 19994330.278116010129 27870000.000037610531 262864330.278149932623 1 60409.629392658 2024-04-09T15:06:19.525663+00:00 19994330.278143804520 27869999.999989748001 262864330.278129845858 1 60409.629404294 2024-04-09T15:06:20.531026+00:00 19994330.278144158423 27870000.000031545758 262864330.278171986341 1 60409.629415879 2024-04-09T15:06:21.531919+00:00 19994330.278041470796 27870000.000022698194 262864330.278060495853 1 60409.629427353 2024-04-09T15:06:22.523277+00:00 19994330.277764644474 27869999.999970793724 262864330.277731746435 1 60409.629439003 2024-04-09T15:06:23.529838+00:00 19994330.277983993292 27869999.999986156821 262864330.277966469526 1 60409.629450606 2024-04-09T15:06:24.532324+00:00 19994330.277876738459 27869999.999973017722 262864330.277846068144 1 60409.629462129 2024-04-09T15:06:25.527996+00:00 19994330.278032775968 27870000.000002641231 262864330.278031736612 1 60409.629473774 2024-04-09T15:06:26.534039+00:00 19994330.278150562197 27870000.000017836690 262864330.278164684772 1 60409.629485338 2024-04-09T15:06:27.533211+00:00 19994330.277884081006 27870000.000006828457 262864330.277887225151 1 60409.629496809 2024-04-09T15:06:28.524260+00:00 19994330.277936704457 27870000.000024341047 262864330.277957350016 1 60409.629509225 2024-04-09T15:06:29.596980+00:00 19994330.277867261320 27870000.000009752810 262864330.277873307467 1 60409.629520053 2024-04-09T15:06:30.532551+00:00 19994330.277946315706 27870000.000011291355 262864330.277953922749 1 60409.629531749 2024-04-09T15:06:31.543128+00:00 19994330.277845144272 27870000.000009898096 262864330.277851343155 1 60409.629543145 2024-04-09T15:06:32.527764+00:00 19994330.277961190790 27869999.999980621040 262864330.277938127518 1 60409.629554679 2024-04-09T15:06:33.524262+00:00 19994330.278044793755 27869999.999995015562 262864330.278036117554 1 60409.629566357 2024-04-09T15:06:34.533187+00:00 19994330.278028622270 27869999.999949082732 262864330.277974009514 1 60409.629577894 2024-04-09T15:06:35.530023+00:00 19994330.278039958328 27870000.000001765788 262864330.278038024902 1 60409.629589483 2024-04-09T15:06:36.531343+00:00 19994330.278249897063 27870000.000036068261 262864330.278282254934 1 60409.629600977 2024-04-09T15:06:37.524378+00:00 19994330.277903717011 27869999.999992497265 262864330.277892500162 1 60409.629612633 2024-04-09T15:06:38.531483+00:00 19994330.277896493673 27870000.000024475157 262864330.277917265892 1 60409.629624195 2024-04-09T15:06:39.530431+00:00 19994330.277997534722 27869999.999936200678 262864330.277930021286 1 60409.629635728 2024-04-09T15:06:40.526926+00:00 19994330.278000563383 27870000.000026494265 262864330.278023362160 1 60409.629647349 2024-04-09T15:06:41.530994+00:00 19994330.277967318892 27870000.000004306436 262864330.277967929840 1 60409.629658853 2024-04-09T15:06:42.524913+00:00 19994330.277939286083 27870000.000013079494 262864330.277948677540 1 60409.629670406 2024-04-09T15:06:43.523051+00:00 19994330.277858626097 27869999.999970942736 262864330.277825862169 1 60409.629681981 2024-04-09T15:06:44.523168+00:00 19994330.278375133872 27869999.999989748001 262864330.278361201286 1 60409.629693524 2024-04-09T15:06:45.520513+00:00 19994330.277758270502 27869999.999972682446 262864330.277727246284 1 60409.629705119 2024-04-09T15:06:46.522279+00:00 19994330.278474610299 27869999.999985665083 262864330.278456568718 1 60409.629716699 2024-04-09T15:06:47.522819+00:00 19994330.277832794935 27869999.999968286604 262864330.277797400951 1 60409.629728258 2024-04-09T15:06:48.521448+00:00 19994330.278091523796 27869999.999986462295 262864330.278074294329 1 60409.629739844 2024-04-09T15:06:49.522531+00:00 19994330.278127323836 27870000.000029321760 262864330.278152942657 1 60409.629751469 2024-04-09T15:06:50.526888+00:00 19994330.277900081128 27869999.999936744571 262864330.277833133936 1 60409.629763059 2024-04-09T15:06:51.528337+00:00 19994330.277947831899 27870000.000015247613 262864330.277959406376 1 60409.629774575 2024-04-09T15:06:52.523293+00:00 19994330.278003972024 27869999.999995805323 262864330.277996063232 1 60409.629786141 2024-04-09T15:06:53.522601+00:00 19994330.278057180345 27869999.999997422099 262864330.278050929308 1 60409.629797707 2024-04-09T15:06:54.521917+00:00 19994330.278091672808 27869999.999994378537 262864330.278082340956 1 60409.629809322 2024-04-09T15:06:55.525460+00:00 19994330.278063692153 27870000.000012192875 262864330.278072178364 1 60409.629820922 2024-04-09T15:06:56.527690+00:00 19994330.277980156243 27870000.000031195581 262864330.278007656336 1 60409.629832466 2024-04-09T15:06:57.525071+00:00 19994330.278072066605 27870000.000007119030 262864330.278075486422 1 60409.629844085 2024-04-09T15:06:58.528945+00:00 19994330.278003942221 27869999.999958287925 262864330.277958512306 1 60409.629855591 2024-04-09T15:06:59.523057+00:00 19994330.277990493923 27869999.999989680946 262864330.277976483107 1 60409.629867204 2024-04-09T15:07:00.526447+00:00 19994330.278008852154 27870000.000018864870 262864330.278024017811 1 60409.629878749 2024-04-09T15:07:01.523948+00:00 19994330.278040885925 27869999.999968506396 262864330.278005689383 1 60409.629890386 2024-04-09T15:07:02.529327+00:00 19994330.277925122529 27870000.000041566789 262864330.277963012457 1 60409.629901920 2024-04-09T15:07:03.525888+00:00 19994330.278038389981 27870000.000017184764 262864330.278051882982 1 60409.629913588 2024-04-09T15:07:04.534028+00:00 19994330.278105046600 27870000.000031225383 262864330.278132587671 1 60409.629925073 2024-04-09T15:07:05.526311+00:00 19994330.277755472809 27869999.999981336296 262864330.277733117342 1 60409.629936661 2024-04-09T15:07:06.527530+00:00 19994330.278076134622 27869999.999948907644 262864330.278021365404 1 60409.629948270 2024-04-09T15:07:07.530514+00:00 19994330.277877282351 27870000.000001430511 262864330.277875006199 1 60409.629959851 2024-04-09T15:07:08.531130+00:00 19994330.278059225529 27870000.000000346452 262864330.278055876493 1 60409.629971420 2024-04-09T15:07:09.530672+00:00 19994330.278046656400 27870000.000022739172 262864330.278065711260 1 60409.629982923 2024-04-09T15:07:10.524558+00:00 19994330.277639675885 27870000.000011052936 262864330.277647048235 1 60409.629994606 2024-04-09T15:07:11.533909+00:00 19994330.278104886413 27870000.000005252659 262864330.278106451035 1 60409.630006102 2024-04-09T15:07:12.527183+00:00 19994330.277940243483 27870000.000017132610 262864330.277953684330 1 60409.630017639 2024-04-09T15:07:13.523994+00:00 19994330.277959585190 27870000.000027619302 262864330.277983516455 1 60409.630029187 2024-04-09T15:07:14.521734+00:00 19994330.277900990099 27870000.000006113201 262864330.277903407812 1 60409.630040784 2024-04-09T15:07:15.523757+00:00 19994330.278088625520 27869999.999954782426 262864330.278039723635 1 60409.630052391 2024-04-09T15:07:16.526616+00:00 19994330.278137177229 27869999.999995727092 262864330.278129220009 1 60409.630063920 2024-04-09T15:07:17.522726+00:00 19994330.278028827161 27869999.999963190407 262864330.277988314629 1 60409.630075504 2024-04-09T15:07:18.523552+00:00 19994330.278007969260 27869999.999985937029 262864330.277990221977 1 60409.630087072 2024-04-09T15:07:19.523023+00:00 19994330.277951449156 27870000.000061929226 262864330.278009682894 1 60409.630098686 2024-04-09T15:07:20.526483+00:00 19994330.277961336076 27869999.999989096075 262864330.277946740389 1 60409.630110213 2024-04-09T15:07:21.522380+00:00 19994330.278026305139 27870000.000012807548 262864330.278035432100 1 60409.630121801 2024-04-09T15:07:22.523626+00:00 19994330.277906473726 27869999.999997220933 262864330.277900010347 1 60409.630133378 2024-04-09T15:07:23.523874+00:00 19994330.278216034174 27870000.000052392483 262864330.278264731169 1 60409.630144980 2024-04-09T15:07:24.526273+00:00 19994330.277772564441 27869999.999988310039 262864330.277757197618 1 60409.630156515 2024-04-09T15:07:25.522928+00:00 19994330.278130423278 27870000.000003304332 262864330.278130024672 1 60409.630168093 2024-04-09T15:07:26.523276+00:00 19994330.278045967221 27869999.999996572733 262864330.278038859367 1 60409.630179647 2024-04-09T15:07:27.521509+00:00 19994330.278078094125 27869999.999942652881 262864330.278017044067 1 60409.630191233 2024-04-09T15:07:28.522570+00:00 19994330.278037559241 27869999.999993797392 262864330.278027653694 1 60409.630202837 2024-04-09T15:07:29.525125+00:00 19994330.277949735522 27870000.000017572194 262864330.277963638306 1 60409.630214395 2024-04-09T15:07:30.523742+00:00 19994330.278140529990 27870000.000023972243 262864330.278160810471 1 60409.630225985 2024-04-09T15:07:31.525095+00:00 19994330.278036724776 27869999.999987684190 262864330.278020709753 1 60409.630237587 2024-04-09T15:07:32.527554+00:00 19994330.277919400483 27869999.999987374991 262864330.277903079987 1 60409.630249128 2024-04-09T15:07:33.524630+00:00 19994330.277919296175 27869999.999988004565 262864330.277903616428 1 60409.630260696 2024-04-09T15:07:34.524103+00:00 19994330.278049126267 27869999.999996263534 262864330.278041720390 1 60409.630272293 2024-04-09T15:07:35.526180+00:00 19994330.277918037027 27870000.000004369766 262864330.277918726206 1 60409.630283851 2024-04-09T15:07:36.524703+00:00 19994330.277964703739 27870000.000023338944 262864330.277984350920 1 60409.630295474 2024-04-09T15:07:37.528966+00:00 19994330.277821470052 27869999.999991100281 262864330.277808874846 1 60409.630307013 2024-04-09T15:07:38.525942+00:00 19994330.277886938304 27869999.999994743615 262864330.277877986431 1 60409.630318559 2024-04-09T15:07:39.523515+00:00 19994330.277945708483 27869999.999995630234 262864330.277937620878 1 60409.630330153 2024-04-09T15:07:40.525220+00:00 19994330.277891755104 27870000.000008262694 262864330.277896314859 1 60409.630341695 2024-04-09T15:07:41.522450+00:00 19994330.277797203511 27869999.999989550561 262864330.277783036232 1 60409.630353268 2024-04-09T15:07:42.522392+00:00 19994330.277790572494 27870000.000015266240 262864330.277802139521 1 60409.630364870 2024-04-09T15:07:43.524738+00:00 19994330.278029099107 27869999.999974735081 262864330.278000116348 1 60409.630376534 2024-04-09T15:07:44.532507+00:00 19994330.277850344777 27869999.999994043261 262864330.277840673923 1 60409.630388009 2024-04-09T15:07:45.524033+00:00 19994330.277986489236 27870000.000023748726 262864330.278006553650 1 60409.630399609 2024-04-09T15:07:46.526256+00:00 19994330.277989417315 27870000.000043615699 262864330.278029352427 1 60409.630411179 2024-04-09T15:07:47.525885+00:00 19994330.277861528099 27870000.000028368086 262864330.277886211872 1 60409.630422789 2024-04-09T15:07:48.528946+00:00 19994330.278038091958 27869999.999957367778 262864330.277991771698 1 60409.630434296 2024-04-09T15:07:49.523155+00:00 19994330.278127495199 27870000.000015702099 262864330.278139501810 1 60409.630445864 2024-04-09T15:07:50.522650+00:00 19994330.277985807508 27869999.999966163188 262864330.277948290110 1 60409.630457442 2024-04-09T15:07:51.522962+00:00 19994330.278175912797 27869999.999964881688 262864330.278137117624 1 60409.630469018 2024-04-09T15:07:52.523119+00:00 19994330.277996297926 27869999.999966133386 262864330.277958750725 1 60409.630480567 2024-04-09T15:07:53.521025+00:00 19994330.277960777283 27869999.999952897429 262864330.277909994125 1 60409.630492161 2024-04-09T15:07:54.522728+00:00 19994330.278077833354 27870000.000036582351 262864330.278110742569 1 60409.630503735 2024-04-09T15:07:55.522722+00:00 19994330.278060976416 27870000.000038187951 262864330.278095453978 1 60409.630515335 2024-04-09T15:07:56.524904+00:00 19994330.277972694486 27870000.000024881214 262864330.277993887663 1 60409.630526891 2024-04-09T15:07:57.523388+00:00 19994330.278019282967 27870000.000003833324 262864330.278019428253 1 60409.630538471 2024-04-09T15:07:58.523864+00:00 19994330.277655083686 27869999.999949533492 262864330.277600944042 1 60409.630550071 2024-04-09T15:07:59.526097+00:00 19994330.278212357312 27869999.999986514449 262864330.278195202351 1 60409.630561653 2024-04-09T15:08:00.526829+00:00 19994330.277905102819 27869999.999984823167 262864330.277886241674 1 60409.630573257 2024-04-09T15:08:01.529423+00:00 19994330.278192512691 27870000.000012565404 262864330.278201401234 1 60409.630584838 2024-04-09T15:08:02.529982+00:00 19994330.278010338545 27870000.000039149076 262864330.278045803308 1 60409.630596410 2024-04-09T15:08:03.529833+00:00 19994330.277911659330 27869999.999985795468 262864330.277893751860 1 60409.630607979 2024-04-09T15:08:04.529373+00:00 19994330.278039824218 27870000.000021681190 262864330.278057813644 1 60409.630619520 2024-04-09T15:08:05.526543+00:00 19994330.277845796198 27869999.999971229583 262864330.277813345194 1 60409.630631077 2024-04-09T15:08:06.525027+00:00 19994330.278133295476 27870000.000047385693 262864330.278176993132 1 60409.630642675 2024-04-09T15:08:07.527149+00:00 19994330.278000019491 27870000.000001326203 262864330.277997642756 1 60409.630654235 2024-04-09T15:08:08.525952+00:00 19994330.277692150325 27869999.999993685633 262864330.277682125568 1 60409.630665958 2024-04-09T15:08:09.538798+00:00 19994330.277770452201 27869999.999978806823 262864330.277745574713 1 60409.630677428 2024-04-09T15:08:10.529797+00:00 19994330.278019089252 27869999.999991152436 262864330.278006553650 1 60409.630689003 2024-04-09T15:08:11.529828+00:00 19994330.277899704874 27870000.000022772700 262864330.277918785810 1 60409.630700526 2024-04-09T15:08:12.525486+00:00 19994330.277880560607 27870000.000011347234 262864330.277888208628 1 60409.630712231 2024-04-09T15:08:13.536724+00:00 19994330.277993321419 27869999.999971553683 262864330.277961194515 1 60409.630723655 2024-04-09T15:08:14.523772+00:00 19994330.277968835086 27870000.000072594732 262864330.278037726879 1 60409.630735224 2024-04-09T15:08:15.523342+00:00 19994330.277696438134 27870000.000004541129 262864330.277697265148 1 60409.630746853 2024-04-09T15:08:16.528098+00:00 19994330.278206016868 27870000.000009067357 262864330.278211385012 1 60409.630758374 2024-04-09T15:08:17.523561+00:00 19994330.277995038778 27870000.000017791986 262864330.278009146452 1 60409.630769962 2024-04-09T15:08:18.524716+00:00 19994330.277774035931 27869999.999979183078 262864330.277749538422 1 60409.630781556 2024-04-09T15:08:19.526441+00:00 19994330.278204742819 27870000.000028107315 262864330.278229147196 1 60409.630793178 2024-04-09T15:08:20.530624+00:00 19994330.277944941074 27869999.999995626509 262864330.277936875820 1 60409.630804678 2024-04-09T15:08:21.524182+00:00 19994330.278142713010 27870000.000026915222 262864330.278165936470 1 60409.630816277 2024-04-09T15:08:22.526302+00:00 19994330.278133161366 27869999.999994553626 262864330.278124004602 1 60409.630827818 2024-04-09T15:08:23.523452+00:00 19994330.277871970087 27869999.999976951629 262864330.277845233679 1 60409.630839383 2024-04-09T15:08:24.522674+00:00 19994330.277944147587 27870000.000002905726 262864330.277943372726 1 60409.630850994 2024-04-09T15:08:25.525883+00:00 19994330.278125349432 27869999.999986965209 262864330.278108626604 1 60409.630862576 2024-04-09T15:08:26.526548+00:00 19994330.277928084135 27870000.000021178275 262864330.277945578098 1 60409.630874196 2024-04-09T15:08:27.530517+00:00 19994330.277988962829 27870000.000007633120 262864330.277992904186 1 60409.630885750 2024-04-09T15:08:28.528775+00:00 19994330.278344422579 27870000.000043392181 262864330.278384119272 1 60409.630897265 2024-04-09T15:08:29.523701+00:00 19994330.277919705957 27870000.000058151782 262864330.277974158525 1 60409.630908830 2024-04-09T15:08:30.522883+00:00 19994330.277657121420 27869999.999946650118 262864330.277600079775 1 60409.630920490 2024-04-09T15:08:31.530317+00:00 19994330.278071437031 27870000.000000577420 262864330.278068304062 1 60409.630932036 2024-04-09T15:08:32.527946+00:00 19994330.278086896986 27869999.999973155558 262864330.278056353331 1 60409.630943559 2024-04-09T15:08:33.523464+00:00 19994330.277809273452 27869999.999981366098 262864330.277786940336 1 60409.630955145 2024-04-09T15:08:34.524523+00:00 19994330.277891103178 27870000.000014226884 262864330.277901619673 1 60409.630966714 2024-04-09T15:08:35.524090+00:00 19994330.278257697821 27869999.999990195036 262864330.278244197369 1 60409.630978278 2024-04-09T15:08:36.523236+00:00 19994330.277975767851 27869999.999974045902 262864330.277946114540 1 60409.630989821 2024-04-09T15:08:37.520527+00:00 19994330.277895141393 27869999.999982655048 262864330.277874112129 1 60409.631001416 2024-04-09T15:08:38.522316+00:00 19994330.277982044965 27869999.999976869673 262864330.277955234051 1 60409.631012996 2024-04-09T15:08:39.522811+00:00 19994330.277833074331 27869999.999998018146 262864330.277827411890 1 60409.631024749 2024-04-09T15:08:40.538287+00:00 19994330.278086412698 27870000.000004492700 262864330.278087228537 1 60409.631036238 2024-04-09T15:08:41.530938+00:00 19994330.277965344489 27870000.000010766089 262864330.277972400188 1 60409.631047785 2024-04-09T15:08:42.528622+00:00 19994330.277905609459 27870000.000003032386 262864330.277904957533 1 60409.631059328 2024-04-09T15:08:43.525901+00:00 19994330.277975149453 27870000.000010538846 262864330.277981996536 1 60409.631070930 2024-04-09T15:08:44.528344+00:00 19994330.277969200164 27869999.999950461090 262864330.277915984392 1 60409.631082507 2024-04-09T15:08:45.528614+00:00 19994330.277992557734 27870000.000023670495 262864330.278012514114 1 60409.631094100 2024-04-09T15:08:46.530225+00:00 19994330.278129316866 27869999.999989334494 262864330.278114944696 1 60409.631105652 2024-04-09T15:08:47.528320+00:00 19994330.277925718576 27869999.999999277294 262864330.277921319008 1 60409.631117153 2024-04-09T15:08:48.522039+00:00 19994330.278014823794 27870000.000018391758 262864330.278029501438 1 60409.631128739 2024-04-09T15:08:49.523009+00:00 19994330.277834031731 27869999.999974358827 262864330.277804702520 1 60409.631140337 2024-04-09T15:08:50.525109+00:00 19994330.277945119888 27869999.999979604036 262864330.277921050787 1 60409.631151882 2024-04-09T15:08:51.522579+00:00 19994330.278066299856 27869999.999983415008 262864330.278046041727 1 60409.631163495 2024-04-09T15:08:52.525963+00:00 19994330.277871482074 27870000.000033631921 262864330.277901411057 1 60409.631175034 2024-04-09T15:08:53.522895+00:00 19994330.278061557561 27870000.000017505139 262864330.278075367212 1 60409.631186609 2024-04-09T15:08:54.523026+00:00 19994330.277960993350 27870000.000006627291 262864330.277963906527 1 60409.631198178 2024-04-09T15:08:55.522595+00:00 19994330.278056878597 27869999.999991092831 262864330.278044283390 1 60409.631209773 2024-04-09T15:08:56.524419+00:00 19994330.277803543955 27869999.999923691154 262864330.277723550797 1 60409.631221433 2024-04-09T15:08:57.531814+00:00 19994330.278279397637 27869999.999990835786 262864330.278266519308 1 60409.631232914 2024-04-09T15:08:58.523740+00:00 19994330.277961265296 27870000.000005438924 262864330.277962982655 1 60409.631244487 2024-04-09T15:08:59.523634+00:00 19994330.277917452157 27869999.999987386167 262864330.277901142836 1 60409.631256058 2024-04-09T15:09:00.523395+00:00 19994330.278139974922 27870000.000041279942 262864330.278177559376 1 60409.631267624 2024-04-09T15:09:01.522664+00:00 19994330.277907144278 27870000.000002346933 262864330.277905791998 1 60409.631279311 2024-04-09T15:09:02.532472+00:00 19994330.278092660010 27870000.000027369708 262864330.278116315603 1 60409.631290804 2024-04-09T15:09:03.525481+00:00 19994330.277838118374 27869999.999973140657 262864330.277807563543 1 60409.631302461 2024-04-09T15:09:04.532676+00:00 19994330.278106220067 27869999.999947220087 262864330.278049737215 1 60409.631313970 2024-04-09T15:09:05.527057+00:00 19994330.278080396354 27870000.000014867634 262864330.278091579676 1 60409.631325584 2024-04-09T15:09:06.530450+00:00 19994330.278000693768 27870000.000019054860 262864330.278016030788 1 60409.631337146 2024-04-09T15:09:07.529396+00:00 19994330.278030373156 27869999.999946381897 262864330.277973055840 1 60409.631348655 2024-04-09T15:09:08.523803+00:00 19994330.278154626489 27869999.999955769628 262864330.278106689453 1 60409.631360295 2024-04-09T15:09:09.529521+00:00 19994330.277761653066 27869999.999999128282 262864330.277757108212 1 60409.631371866 2024-04-09T15:09:10.529249+00:00 19994330.278192020953 27869999.999974042177 262864330.278162360191 1 60409.631383606 2024-04-09T15:09:11.543570+00:00 19994330.277903638780 27869999.999974556267 262864330.277874499559 1 60409.631395127 2024-04-09T15:09:12.538966+00:00 19994330.278031937778 27870000.000022575259 262864330.278050839901 1 60409.631406589 2024-04-09T15:09:13.529308+00:00 19994330.277954448014 27870000.000006262213 262864330.277957022190 1 60409.631418140 2024-04-09T15:09:14.527307+00:00 19994330.278066981584 27870000.000024728477 262864330.278088033199 1 60409.631429695 2024-04-09T15:09:15.525647+00:00 19994330.278125610203 27870000.000012964010 262864330.278134882450 1 60409.631441275 2024-04-09T15:09:16.526151+00:00 19994330.277957495302 27869999.999992117286 262864330.277945935726 1 60409.631452841 2024-04-09T15:09:17.525477+00:00 19994330.278089527041 27869999.999982222915 262864330.278068065643 1 60409.631464389 2024-04-09T15:09:18.523193+00:00 19994330.277951147407 27869999.999993968755 262864330.277941435575 1 60409.631475959 2024-04-09T15:09:19.522905+00:00 19994330.278155077249 27869999.999986186624 262864330.278137564659 1 60409.631487587 2024-04-09T15:09:20.527561+00:00 19994330.277883764356 27870000.000004861504 262864330.277884930372 1 60409.631499145 2024-04-09T15:09:21.526144+00:00 19994330.278090003878 27870000.000047091395 262864330.278133392334 1 60409.631510706 2024-04-09T15:09:22.524964+00:00 19994330.278132714331 27869999.999991673976 262864330.278120696545 1 60409.631522283 2024-04-09T15:09:23.525251+00:00 19994330.277789376676 27869999.999982669950 262864330.277768343687 1 60409.631533853 2024-04-09T15:09:24.524930+00:00 19994330.277950040996 27870000.000036995858 262864330.277983337641 1 60409.631545467 2024-04-09T15:09:25.528359+00:00 19994330.278037123382 27870000.000041019171 262864330.278074443340 1 60409.631556991 2024-04-09T15:09:26.524076+00:00 19994330.278023708612 27869999.999977257103 262864330.277997285128 1 60409.631568561 2024-04-09T15:09:27.523679+00:00 19994330.277968998998 27869999.999994255602 262864330.277959555387 1 60409.631580150 2024-04-09T15:09:28.524954+00:00 19994330.277954842895 27869999.999963909388 262864330.277915060520 1 60409.631591778 2024-04-09T15:09:29.529624+00:00 19994330.278256665915 27869999.999919790775 262864330.278172761202 1 60409.631603330 2024-04-09T15:09:30.527739+00:00 19994330.277828089893 27870000.000026475638 262864330.277850866318 1 60409.631614860 2024-04-09T15:09:31.523927+00:00 19994330.278015203774 27869999.999987423420 262864330.277998924255 1 60409.631626392 2024-04-09T15:09:32.520271+00:00 19994330.278105545789 27870000.000039119273 262864330.278140991926 1 60409.631638003 2024-04-09T15:09:33.523477+00:00 19994330.278142038733 27870000.000005193055 262864330.278143525124 1 60409.631649591 2024-04-09T15:09:34.524703+00:00 19994330.278027348220 27870000.000048428774 262864330.278072088957 1 60409.631661134 2024-04-09T15:09:35.521989+00:00 19994330.278114750981 27869999.999989949167 262864330.278101027012 1 60409.631672710 2024-04-09T15:09:36.522150+00:00 19994330.277835555375 27869999.999995488673 262864330.277827352285 1 60409.631684311 2024-04-09T15:09:37.524453+00:00 19994330.278044514358 27870000.000002942979 262864330.278043776751 1 60409.631695875 2024-04-09T15:09:38.523588+00:00 19994330.277805138379 27870000.000019721687 262864330.277821183205 1 60409.631707489 2024-04-09T15:09:39.527014+00:00 19994330.277935348451 27869999.999992631376 262864330.277924299240 1 60409.631719023 2024-04-09T15:09:40.523590+00:00 19994330.277967587113 27870000.000015377998 262864330.277979254723 1 60409.631730561 2024-04-09T15:09:41.520472+00:00 19994330.278036430478 27869999.999983113259 262864330.278015851974 1 60409.631742211 2024-04-09T15:09:42.526991+00:00 19994330.277849689126 27869999.999984219670 262864330.277830183506 1 60409.631753733 2024-04-09T15:09:43.522509+00:00 19994330.278155989945 27870000.000019423664 262864330.278171718121 1 60409.631765393 2024-04-09T15:09:44.529950+00:00 19994330.278030812740 27869999.999994531274 262864330.278021633625 1 60409.631776870 2024-04-09T15:09:45.521546+00:00 19994330.277944277972 27870000.000023107976 262864330.277963668108 1 60409.631788436 2024-04-09T15:09:46.520864+00:00 19994330.278019119054 27869999.999975074083 262864330.277990520000 1 60409.631800081 2024-04-09T15:09:47.526945+00:00 19994330.277913440019 27870000.000003054738 262864330.277912795544 1 60409.631811658 2024-04-09T15:09:48.527278+00:00 19994330.277855210006 27869999.999991431832 262864330.277842938900 1 60409.631823292 2024-04-09T15:09:49.532399+00:00 19994330.277962327003 27870000.000002708286 262864330.277961343527 1 60409.631834826 2024-04-09T15:09:50.529020+00:00 19994330.278099980205 27869999.999986905605 262864330.278083205223 1 60409.631846369 2024-04-09T15:09:51.526309+00:00 19994330.278003621846 27870000.000036835670 262864330.278036773205 1 60409.631857918 2024-04-09T15:09:52.524073+00:00 19994330.278030887246 27869999.999987110496 262864330.278014302254 1 60409.631869494 2024-04-09T15:09:53.524242+00:00 19994330.277815565467 27869999.999999295920 262864330.277811169624 1 60409.631881136 2024-04-09T15:09:54.530087+00:00 19994330.277751080692 27870000.000037726015 262864330.277785122395 1 60409.631892657 2024-04-09T15:09:55.525596+00:00 19994330.277945749462 27870000.000016652048 262864330.277958720922 1 60409.631904202 2024-04-09T15:09:56.523061+00:00 19994330.278284028172 27870000.000046018511 262864330.278326332569 1 60409.631915796 2024-04-09T15:09:57.524784+00:00 19994330.278082974255 27869999.999997902662 262864330.278077185154 1 60409.631927349 2024-04-09T15:09:58.522922+00:00 19994330.277850273997 27870000.000005647540 262864330.277852237225 1 60409.631938925 2024-04-09T15:09:59.523080+00:00 19994330.278021357954 27869999.999997951090 262864330.278015613556 1 60409.631950475 2024-04-09T15:10:00.521055+00:00 19994330.278006266803 27869999.999998707324 262864330.278001278639 1 60409.631962983 2024-04-09T15:10:01.601757+00:00 19994330.277855202556 27869999.999947004020 262864330.277798533440 1 60409.631973781 2024-04-09T15:10:02.534665+00:00 19994330.278145279735 27870000.000019423664 262864330.278161019087 1 60409.631985301 2024-04-09T15:10:03.530041+00:00 19994330.277988284826 27870000.000006567687 262864330.277991145849 1 60409.631996903 2024-04-09T15:10:04.532415+00:00 19994330.277871135622 27869999.999989505857 262864330.277856945992 1 60409.632008560 2024-04-09T15:10:05.539562+00:00 19994330.277633227408 27869999.999995011836 262864330.277624547482 1 60409.632020125 2024-04-09T15:10:06.538773+00:00 19994330.278222322464 27869999.999962117523 262864330.278180748224 1 60409.632031600 2024-04-09T15:10:07.530260+00:00 19994330.278012525290 27870000.000045515597 262864330.278054326773 1 60409.632043165 2024-04-09T15:10:08.529422+00:00 19994330.277971427888 27869999.999976679683 262864330.277944415808 1 60409.632054767 2024-04-09T15:10:09.531848+00:00 19994330.278046660125 27869999.999959938228 262864330.278002917767 1 60409.632066354 2024-04-09T15:10:10.532949+00:00 19994330.277870234102 27870000.000025369227 262864330.277891904116 1 60409.632077859 2024-04-09T15:10:11.526984+00:00 19994330.277898229659 27869999.999990124255 262864330.277884662151 1 60409.632089484 2024-04-09T15:10:12.531392+00:00 19994330.277958832681 27869999.999976750463 262864330.277931898832 1 60409.632101023 2024-04-09T15:10:13.528399+00:00 19994330.277914576232 27869999.999975256622 262864330.277886152267 1 60409.632112566 2024-04-09T15:10:14.525711+00:00 19994330.277995381504 27870000.000037766993 262864330.278029441833 1 60409.632124183 2024-04-09T15:10:15.529431+00:00 19994330.277941256762 27870000.000009939075 262864330.277947515249 1 60409.632135962 2024-04-09T15:10:16.547122+00:00 19994330.277924332768 27870000.000001441687 262864330.277922064066 1 60409.632147313 2024-04-09T15:10:17.527846+00:00 19994330.277980901301 27870000.000025343150 262864330.278002530336 1 60409.632158935 2024-04-09T15:10:18.531938+00:00 19994330.278090123087 27869999.999999575317 262864330.278086006641 1 60409.632170823 2024-04-09T15:10:19.559147+00:00 19994330.277900844812 27869999.999997131526 262864330.277894288301 1 60409.632182002 2024-04-09T15:10:20.524983+00:00 19994330.278027623892 27870000.000017836690 262864330.278041750193 1 60409.632193589 2024-04-09T15:10:21.526049+00:00 19994330.278094056994 27870000.000001270324 262864330.278091639280 1 60409.632205144 2024-04-09T15:10:22.524415+00:00 19994330.277845900506 27869999.999931741506 262864330.277773946524 1 60409.632216806 2024-04-09T15:10:23.532021+00:00 19994330.277997024357 27870000.000014852732 262864330.278008162975 1 60409.632228353 2024-04-09T15:10:24.529682+00:00 19994330.278137750924 27869999.999985866249 262864330.278119921684 1 60409.632239856 2024-04-09T15:10:25.523592+00:00 19994330.278033610433 27869999.999995883554 262864330.278025805950 1 60409.632251448 2024-04-09T15:10:26.525057+00:00 19994330.278110165149 27869999.999975599349 262864330.278082072735 1 60409.632263096 2024-04-09T15:10:27.531511+00:00 19994330.278022613376 27869999.999996013939 262864330.278014928102 1 60409.632274633 2024-04-09T15:10:28.528297+00:00 19994330.278023935854 27870000.000015433878 262864330.278035670519 1 60409.632286176 2024-04-09T15:10:29.525574+00:00 19994330.278089217842 27870000.000042676926 262864330.278128206730 1 60409.632297767 2024-04-09T15:10:30.527095+00:00 19994330.277950718999 27870000.000000033528 262864330.277947068214 1 60409.632309300 2024-04-09T15:10:31.523520+00:00 19994330.277930229902 27869999.999973446131 262864330.277899980545 1 60409.632320871 2024-04-09T15:10:32.523215+00:00 19994330.277941867709 27870000.000001683831 262864330.277939856052 1 60409.632332503 2024-04-09T15:10:33.528247+00:00 19994330.277981687337 27870000.000011373311 262864330.277989387512 1 60409.632344027 2024-04-09T15:10:34.523932+00:00 19994330.277744401246 27869999.999974533916 262864330.277715265751 1 60409.632355622 2024-04-09T15:10:35.525744+00:00 19994330.278030693531 27869999.999991621822 262864330.278018623590 1 60409.632367170 2024-04-09T15:10:36.523537+00:00 19994330.277709245682 27869999.999994814396 262864330.277700364590 1 60409.632378738 2024-04-09T15:10:37.522945+00:00 19994330.277991671115 27870000.000034809113 262864330.278022795916 1 60409.632390305 2024-04-09T15:10:38.522364+00:00 19994330.277983509004 27870000.000017721206 262864330.277997553349 1 60409.632401891 2024-04-09T15:10:39.523392+00:00 19994330.277892988175 27870000.000036731362 262864330.277925997972 1 60409.632413676 2024-04-09T15:10:40.541655+00:00 19994330.278036277741 27870000.000007826835 262864330.278040409088 1 60409.632425084 2024-04-09T15:10:41.527273+00:00 19994330.277948334813 27869999.999995082617 262864330.277939736843 1 60409.632436610 2024-04-09T15:10:42.523105+00:00 19994330.278095051646 27870000.000035408884 262864330.278126776218 1 60409.632448168 2024-04-09T15:10:43.521671+00:00 19994330.277878135443 27869999.999975632876 262864330.277850061655 1 60409.632459811 2024-04-09T15:10:44.527658+00:00 19994330.278100166470 27869999.999980874360 262864330.278077334166 1 60409.632471408 2024-04-09T15:10:45.529677+00:00 19994330.277819417417 27870000.000004522502 262864330.277820259333 1 60409.632482935 2024-04-09T15:10:46.525537+00:00 19994330.277927223593 27870000.000009011477 262864330.277932524681 1 60409.632494496 2024-04-09T15:10:47.524457+00:00 19994330.278058189899 27869999.999996073544 262864330.278050571680 1 60409.632506141 2024-04-09T15:10:48.530562+00:00 19994330.278187766671 27870000.000024791807 262864330.278208851814 1 60409.632517660 2024-04-09T15:10:49.525772+00:00 19994330.278029259294 27870000.000010848045 262864330.278036415577 1 60409.632529225 2024-04-09T15:10:50.525030+00:00 19994330.277974270284 27869999.999984022230 262864330.277954608202 1 60409.632540784 2024-04-09T15:10:51.523712+00:00 19994330.277825746685 27870000.000016517937 262864330.277838557959 1 60409.632552355 2024-04-09T15:10:52.523435+00:00 19994330.277943700552 27870000.000032588840 262864330.277972608805 1 60409.632563941 2024-04-09T15:10:53.524501+00:00 19994330.277879912406 27869999.999989718199 262864330.277865946293 1 60409.632575609 2024-04-09T15:10:54.532648+00:00 19994330.277853157371 27869999.999995317310 262864330.277844786644 1 60409.632587101 2024-04-09T15:10:55.525578+00:00 19994330.278054073453 27869999.999967116863 262864330.278017520905 1 60409.632598640 2024-04-09T15:10:56.522532+00:00 19994330.277938593179 27870000.000008184463 262864330.277943104506 1 60409.632610244 2024-04-09T15:10:57.525046+00:00 19994330.277990613133 27870000.000001374632 262864330.277988284826 1 60409.632621796 2024-04-09T15:10:58.523208+00:00 19994330.277895919979 27870000.000003475696 262864330.277895718813 1 60409.632633366 2024-04-09T15:10:59.522820+00:00 19994330.278231892735 27869999.999995272607 262864330.278223454952 1 60409.632644943 2024-04-09T15:11:00.523116+00:00 19994330.277772296220 27870000.000003296882 262864330.277771919966 1 60409.632656499 2024-04-09T15:11:01.521529+00:00 19994330.278139915317 27869999.999968308955 262864330.278104543686 1 60409.632668090 2024-04-09T15:11:02.522978+00:00 19994330.277829740196 27869999.999975658953 262864330.277801692486 1 60409.632679691 2024-04-09T15:11:03.525268+00:00 19994330.278075329959 27869999.999997798353 262864330.278069436550 1 60409.632691315 2024-04-09T15:11:04.529656+00:00 19994330.277986772358 27870000.000022001565 262864330.278005063534 1 60409.632702835 2024-04-09T15:11:05.524915+00:00 19994330.278138894588 27869999.999978929758 262864330.278114140034 1 60409.632714380 2024-04-09T15:11:06.522382+00:00 19994330.278159584850 27869999.999975364655 262864330.278131246567 1 60409.632725968 2024-04-09T15:11:07.523683+00:00 19994330.278153374791 27870000.000016074628 262864330.278165757656 1 60409.632737542 2024-04-09T15:11:08.523626+00:00 19994330.277710989118 27869999.999975990504 262864330.277683258057 1 60409.632749121 2024-04-09T15:11:09.524019+00:00 19994330.277947012335 27870000.000012356788 262864330.277955681086 1 60409.632760692 2024-04-09T15:11:10.523815+00:00 19994330.278166852891 27870000.000062614679 262864330.278225779533 1 60409.632772297 2024-04-09T15:11:11.526458+00:00 19994330.278034925461 27870000.000033773482 262864330.278064996004 1 60409.632783879 2024-04-09T15:11:12.527131+00:00 19994330.278042700142 27870000.000020984560 262864330.278059989214 1 60409.632795410 2024-04-09T15:11:13.523427+00:00 19994330.277877636254 27870000.000016469508 262864330.277890414000 1 60409.632806972 2024-04-09T15:11:14.522367+00:00 19994330.278024408966 27870000.000026170164 262864330.278046876192 1 60409.632818620 2024-04-09T15:11:15.528789+00:00 19994330.278068866581 27870000.000009860843 262864330.278075039387 1 60409.632830165 2024-04-09T15:11:16.526280+00:00 19994330.278006322682 27869999.999990906566 262864330.277993530035 1 60409.632841709 2024-04-09T15:11:17.523638+00:00 19994330.278167843819 27869999.999977231026 262864330.278141379356 1 60409.632853279 2024-04-09T15:11:18.523302+00:00 19994330.277998425066 27870000.000000320375 262864330.277995049953 1 60409.632864918 2024-04-09T15:11:19.528933+00:00 19994330.278001502156 27869999.999997805804 262864330.277995586395 1 60409.632876408 2024-04-09T15:11:20.521688+00:00 19994330.277930062264 27870000.000007279217 262864330.277933627367 1 60409.632888043 2024-04-09T15:11:21.526915+00:00 19994330.277915146202 27869999.999975990504 262864330.277887433767 1 60409.632899582 2024-04-09T15:11:22.523879+00:00 19994330.277790807188 27870000.000019744039 262864330.277806848288 1 60409.632911144 2024-04-09T15:11:23.522837+00:00 19994330.278108660132 27870000.000005193055 262864330.278110146523 1 60409.632922721 2024-04-09T15:11:24.523106+00:00 19994330.278027936816 27870000.000015754253 262864330.278039991856 1 60409.632934281 2024-04-09T15:11:25.521863+00:00 19994330.277902346104 27870000.000021941960 262864330.277920573950 1 60409.632945928 2024-04-09T15:11:26.528212+00:00 19994330.277928028256 27870000.000056196004 262864330.277980536222 1 60409.632957434 2024-04-09T15:11:27.522301+00:00 19994330.278087813407 27869999.999992419034 262864330.278076559305 1 60409.632969018 2024-04-09T15:11:28.523136+00:00 19994330.277925480157 27869999.999972630292 262864330.277894437313 1 60409.632980622 2024-04-09T15:11:29.525756+00:00 19994330.277910150588 27869999.999987024814 262864330.277893483639 1 60409.632992157 2024-04-09T15:11:30.522400+00:00 19994330.277919460088 27869999.999995086342 262864330.277910858393 1 60409.633003724 2024-04-09T15:11:31.521713+00:00 19994330.278053350747 27869999.999975092709 262864330.278024733067 1 60409.633015320 2024-04-09T15:11:32.523609+00:00 19994330.278007581830 27870000.000039763749 262864330.278043627739 1 60409.633026972 2024-04-09T15:11:33.530437+00:00 19994330.277837425470 27870000.000025570393 262864330.277859300375 1 60409.633038495 2024-04-09T15:11:34.525922+00:00 19994330.278094902635 27870000.000010278076 262864330.278101503849 1 60409.633050062 2024-04-09T15:11:35.525358+00:00 19994330.277610056102 27870000.000000149012 262864330.277606517076 1 60409.633061609 2024-04-09T15:11:36.523002+00:00 19994330.278233077377 27870000.000019606203 262864330.278248995543 1 60409.633073169 2024-04-09T15:11:37.521761+00:00 19994330.277948789299 27869999.999935034662 262864330.277880132198 1 60409.633084803 2024-04-09T15:11:38.526976+00:00 19994330.277866542339 27869999.999975398183 262864330.277838230133 1 60409.633096328 2024-04-09T15:11:39.522789+00:00 19994330.277847219259 27869999.999983791262 262864330.277827322483 1 60409.633107920 2024-04-09T15:11:40.524256+00:00 19994330.278127729893 27869999.999970983714 262864330.278095006943 1 60409.633119502 2024-04-09T15:11:41.524929+00:00 19994330.277771964669 27869999.999999187887 262864330.277767479420 1 60409.633131047 2024-04-09T15:11:42.522421+00:00 19994330.277852714062 27870000.000016216189 262864330.277865231037 1 60409.633142628 2024-04-09T15:11:43.523051+00:00 19994330.278067670763 27870000.000010721385 262864330.278074711561 1 60409.633154210 2024-04-09T15:11:44.523759+00:00 19994330.278125122190 27870000.000015050173 262864330.278136491776 1 60409.633165809 2024-04-09T15:11:45.525925+00:00 19994330.278031487018 27869999.999996289611 262864330.278024107218 1 60409.633177390 2024-04-09T15:11:46.526514+00:00 19994330.277708359063 27870000.000023365021 262864330.277728021145 1 60409.633188963 2024-04-09T15:11:47.526385+00:00 19994330.277991153300 27869999.999985132366 262864330.277972579002 1 60409.633200508 2024-04-09T15:11:48.523864+00:00 19994330.278041720390 27870000.000003177673 262864330.278041213751 1 60409.633212082 2024-04-09T15:11:49.523859+00:00 19994330.278025083244 27869999.999984681606 262864330.278006076813 1 60409.633223681 2024-04-09T15:11:50.526054+00:00 19994330.278098486364 27870000.000031489879 262864330.278126299381 1 60409.633235230 2024-04-09T15:11:51.523877+00:00 19994330.277707580477 27869999.999964118004 262864330.277667999268 1 60409.633246841 2024-04-09T15:11:52.527075+00:00 19994330.278063651174 27869999.999997731298 262864330.278057694435 1 60409.633258364 2024-04-09T15:11:53.522653+00:00 19994330.277911607176 27869999.999999590218 262864330.277907490730 1 60409.633269936 2024-04-09T15:11:54.522482+00:00 19994330.277967914939 27870000.000018317252 262864330.277982532978 1 60409.633281613 2024-04-09T15:11:55.531335+00:00 19994330.277836907655 27869999.999997369945 262864330.277830600739 1 60409.633293112 2024-04-09T15:11:56.524883+00:00 19994330.278176981956 27869999.999999500811 262864330.278172791004 1 60409.633304659 2024-04-09T15:11:57.522574+00:00 19994330.278150886297 27870000.000040560961 262864330.278187751770 1 60409.633316229 2024-04-09T15:11:58.522183+00:00 19994330.278090003878 27869999.999999165535 262864330.278085470200 1 60409.633327839 2024-04-09T15:11:59.525288+00:00 19994330.278057135642 27869999.999960012734 262864330.278013437986 1 60409.633339383 2024-04-09T15:12:00.522700+00:00 19994330.277807611972 27869999.999990873039 262864330.277794808149 1 60409.633351184 2024-04-09T15:12:01.542305+00:00 19994330.278004087508 27869999.999974586070 262864330.277974963188 1 60409.633362654 2024-04-09T15:12:02.533256+00:00 19994330.278111729771 27869999.999987695366 262864330.278095722198 1 60409.633374225 2024-04-09T15:12:03.533060+00:00 19994330.277996171266 27870000.000019654632 262864330.278012156487 1 60409.633385811 2024-04-09T15:12:04.534078+00:00 19994330.278025567532 27869999.999972265214 262864330.277994126081 1 60409.633397434 2024-04-09T15:12:05.538325+00:00 19994330.277821458876 27869999.999990731478 262864330.277808487415 1 60409.633409034 2024-04-09T15:12:06.540498+00:00 19994330.277976427227 27870000.000010229647 262864330.277982950211 1 60409.633420558 2024-04-09T15:12:07.536188+00:00 19994330.277897544205 27870000.000008609146 262864330.277902454138 1 60409.633432160 2024-04-09T15:12:08.538643+00:00 19994330.278013050556 27869999.999967694283 262864330.277977049351 1 60409.633443798 2024-04-09T15:12:09.544142+00:00 19994330.278116419911 27870000.000024463981 262864330.278137207031 1 60409.633455234 2024-04-09T15:12:10.532174+00:00 19994330.277868144214 27870000.000004753470 262864330.277869224548 1 60409.633466856 2024-04-09T15:12:11.536365+00:00 19994330.278118569404 27869999.999997869134 262864330.278112739325 1 60409.633478636 2024-04-09T15:12:12.554160+00:00 19994330.277876179665 27869999.999980270863 262864330.277852743864 1 60409.633490095 2024-04-09T15:12:13.544195+00:00 19994330.278115667403 27870000.000026151538 262864330.278138130903 1 60409.633501473 2024-04-09T15:12:14.527252+00:00 19994330.278134081513 27869999.999972004443 262864330.278102397919 1 60409.633513190 2024-04-09T15:12:15.539595+00:00 19994330.278019141406 27870000.000030446798 262864330.278045892715 1 60409.633524705 2024-04-09T15:12:16.534525+00:00 19994330.278014495969 27869999.999993592501 262864330.278004407883 1 60409.633536343 2024-04-09T15:12:17.540087+00:00 19994330.277911897749 27869999.999985896051 262864330.277894109488 1 60409.633547942 2024-04-09T15:12:18.542157+00:00 19994330.278096318245 27869999.999993667006 262864330.278086304665 1 60409.633559323 2024-04-09T15:12:19.525540+00:00 19994330.277802124619 27870000.000031646341 262864330.277830064297 1 60409.633571100 2024-04-09T15:12:20.543045+00:00 19994330.278132095933 27869999.999991543591 262864330.278119921684 1 60409.633582524 2024-04-09T15:12:21.530119+00:00 19994330.278023142368 27870000.000033129007 262864330.278052598238 1 60409.633594059 2024-04-09T15:12:22.526695+00:00 19994330.278111431748 27869999.999926995486 262864330.278034716845 1 60409.633605664 2024-04-09T15:12:23.529373+00:00 19994330.277852356434 27869999.999979272485 262864330.277827918530 1 60409.633617238 2024-04-09T15:12:24.529335+00:00 19994330.278127510101 27870000.000015571713 262864330.278139382601 1 60409.633628814 2024-04-09T15:12:25.529521+00:00 19994330.277775138617 27869999.999975629151 262864330.277747064829 1 60409.633640335 2024-04-09T15:12:26.524974+00:00 19994330.278013102710 27870000.000053573400 262864330.278062999249 1 60409.633652023 2024-04-09T15:12:27.534796+00:00 19994330.278039295226 27869999.999989189208 262864330.278024792671 1 60409.633663494 2024-04-09T15:12:28.525870+00:00 19994330.278230771422 27870000.000008646399 262864330.278235733509 1 60409.633675096 2024-04-09T15:12:29.528300+00:00 19994330.277812037617 27870000.000033393502 262864330.277841717005 1 60409.633687439 2024-04-09T15:12:30.594721+00:00 19994330.278102189302 27870000.000029858202 262864330.278128355742 1 60409.633698330 2024-04-09T15:12:31.535697+00:00 19994330.277742374688 27869999.999953486025 262864330.277692168951 1 60409.633710028 2024-04-09T15:12:32.546435+00:00 19994330.278031405061 27870000.000000998378 262864330.278028726578 1 60409.633721426 2024-04-09T15:12:33.531169+00:00 19994330.277850352228 27869999.999985791743 262864330.277832448483 1 60409.633733016 2024-04-09T15:12:34.532567+00:00 19994330.278097819537 27869999.999977074564 262864330.278071194887 1 60409.633744529 2024-04-09T15:12:35.527337+00:00 19994330.277929246426 27869999.999996051192 262864330.277921617031 1 60409.633756123 2024-04-09T15:12:36.529088+00:00 19994330.278040707111 27870000.000000700355 262864330.278037726879 1 60409.633767707 2024-04-09T15:12:37.529889+00:00 19994330.278010543436 27869999.999981522560 262864330.277988374233 1 60409.633779307 2024-04-09T15:12:38.532144+00:00 19994330.277908738703 27869999.999988961965 262864330.277894020081 1 60409.633790911 2024-04-09T15:12:39.534726+00:00 19994330.278258766979 27870000.000017613173 262864330.278272688389 1 60409.633802396 2024-04-09T15:12:40.527032+00:00 19994330.277862865478 27870000.000012733042 262864330.277871906757 1 60409.633814191 2024-04-09T15:12:41.546125+00:00 19994330.277966234833 27869999.999984737486 262864330.277947276831 1 60409.633825522 2024-04-09T15:12:42.525090+00:00 19994330.278018627316 27870000.000036470592 262864330.278051406145 1 60409.633837089 2024-04-09T15:12:43.524498+00:00 19994330.277842424810 27870000.000045310706 262864330.277884036303 1 60409.633848667 2024-04-09T15:12:44.524840+00:00 19994330.278101447970 27869999.999996833503 262864330.278094589710 1 60409.633860237 2024-04-09T15:12:45.524453+00:00 19994330.277819838375 27869999.999997213483 262864330.277813345194 1 60409.633871801 2024-04-09T15:12:46.523583+00:00 19994330.277890652418 27869999.999993331730 262864330.277880281210 1 60409.633883388 2024-04-09T15:12:47.524747+00:00 19994330.278232827783 27869999.999970111996 262864330.278199255466 1 60409.633895019 2024-04-09T15:12:48.529611+00:00 19994330.277947429568 27869999.999993186444 262864330.277936905622 1 60409.633906510 2024-04-09T15:12:49.522461+00:00 19994330.277991116047 27870000.000055637211 262864330.278043061495 1 60409.633918102 2024-04-09T15:12:50.524046+00:00 19994330.277783468366 27869999.999991044402 262864330.277770817280 1 60409.633929675 2024-04-09T15:12:51.523949+00:00 19994330.278056696057 27870000.000030871481 262864330.278083860874 1 60409.633941214 2024-04-09T15:12:52.520888+00:00 19994330.277827315032 27869999.999971259385 262864330.277794897556 1 60409.633952833 2024-04-09T15:12:53.524734+00:00 19994330.278107974678 27869999.999974604696 262864330.278078883886 1 60409.633964380 2024-04-09T15:12:54.522441+00:00 19994330.277836576104 27870000.000014945865 262864330.277847826481 1 60409.633975966 2024-04-09T15:12:55.523465+00:00 19994330.277932737023 27869999.999934483320 262864330.277863532305 1 60409.633987532 2024-04-09T15:12:56.522735+00:00 19994330.278112370521 27870000.000029243529 262864330.278137922287 1 60409.633999093 2024-04-09T15:12:57.521610+00:00 19994330.277903996408 27869999.999957252294 262864330.277857571840 1 60409.634010696 2024-04-09T15:12:58.524144+00:00 19994330.277996335179 27870000.000045835972 262864330.278038471937 1 60409.634022260 2024-04-09T15:12:59.523242+00:00 19994330.278086960316 27870000.000031478703 262864330.278114736080 1 60409.634033833 2024-04-09T15:13:00.523125+00:00 19994330.277921523899 27869999.999957486987 262864330.277875334024 1 60409.634045441 2024-04-09T15:13:01.526062+00:00 19994330.278141111135 27869999.999998454005 262864330.278135865927 1 60409.634057011 2024-04-09T15:13:02.525693+00:00 19994330.277886524796 27870000.000077765435 262864330.277960598469 1 60409.634068617 2024-04-09T15:13:03.528463+00:00 19994330.278150901198 27869999.999996278435 262864330.278143465519 1 60409.634080199 2024-04-09T15:13:04.529159+00:00 19994330.277993001044 27870000.000006269664 262864330.277995556593 1 60409.634091705 2024-04-09T15:13:05.523269+00:00 19994330.278140030801 27869999.999967716634 262864330.278104066849 1 60409.634103387 2024-04-09T15:13:06.532583+00:00 19994330.277886908501 27870000.000001411885 262864330.277884602547 1 60409.634114891 2024-04-09T15:13:07.526574+00:00 19994330.278003469110 27869999.999982438982 262864330.277982234955 1 60409.634126429 2024-04-09T15:13:08.523426+00:00 19994330.277993261814 27869999.999959174544 262864330.277948737144 1 60409.634138076 2024-04-09T15:13:09.529767+00:00 19994330.278121095151 27870000.000024765730 262864330.278142154217 1 60409.634149592 2024-04-09T15:13:10.524731+00:00 19994330.278016570956 27870000.000019300729 262864330.278032183647 1 60409.634161164 2024-04-09T15:13:11.524533+00:00 19994330.277997203171 27869999.999961189926 262864330.277954697609 1 60409.634172751 2024-04-09T15:13:12.525676+00:00 19994330.277880467474 27870000.000025976449 262864330.277902752161 1 60409.634184305 2024-04-09T15:13:13.523970+00:00 19994330.277978364378 27869999.999993264675 262864330.277967929840 1 60409.634195881 2024-04-09T15:13:14.524142+00:00 19994330.277699593455 27869999.999998185784 262864330.277694076300 1 60409.634207455 2024-04-09T15:13:15.524127+00:00 19994330.277960177511 27869999.999979522079 262864330.277936011553 1 60409.634219012 2024-04-09T15:13:16.522643+00:00 19994330.278048112988 27870000.000027865171 262864330.278072297573 1 60409.634230611 2024-04-09T15:13:17.524812+00:00 19994330.278097078204 27869999.999988827854 262864330.278082191944 1 60409.634242192 2024-04-09T15:13:18.525406+00:00 19994330.277984406799 27869999.999962836504 262864330.277943551540 1 60409.634253724 2024-04-09T15:13:19.521799+00:00 19994330.277862168849 27869999.999997630715 262864330.277856081724 1 60409.634265345 2024-04-09T15:13:20.525764+00:00 19994330.278114002198 27870000.000004667789 262864330.278114974499 1 60409.634276880 2024-04-09T15:13:21.522455+00:00 19994330.277897298336 27870000.000030219555 262864330.277923822403 1 60409.634288478 2024-04-09T15:13:22.524529+00:00 19994330.278076268733 27869999.999993603677 262864330.278066158295 1 60409.634300018 2024-04-09T15:13:23.521526+00:00 19994330.277861610055 27870000.000038333237 262864330.277896225452 1 60409.634311600 2024-04-09T15:13:24.522210+00:00 19994330.278159599751 27869999.999971374869 262864330.278127282858 1 60409.634323170 2024-04-09T15:13:25.521925+00:00 19994330.277865331620 27870000.000007342547 262864330.277868956327 1 60409.634334765 2024-04-09T15:13:26.523733+00:00 19994330.278233047575 27869999.999996513128 262864330.278225868940 1 60409.634346348 2024-04-09T15:13:27.524439+00:00 19994330.278242517263 27869999.999955590814 262864330.278194427490 1 60409.634357906 2024-04-09T15:13:28.523102+00:00 19994330.277829382569 27869999.999998882413 262864330.277824550867 1 60409.634369507 2024-04-09T15:13:29.525422+00:00 19994330.278424296528 27869999.999938257039 262864330.278358846903 1 60409.634381048 2024-04-09T15:13:30.522536+00:00 19994330.277674347162 27870000.000004459172 262864330.277675122023 1 60409.634392660 2024-04-09T15:13:31.525819+00:00 19994330.277992829680 27870000.000000700355 262864330.277989864349 1 60409.634404259 2024-04-09T15:13:32.527956+00:00 19994330.277983348817 27870000.000042472035 262864330.278022110462 1 60409.634415777 2024-04-09T15:13:33.523183+00:00 19994330.277857735753 27870000.000013023615 262864330.277867078781 1 60409.634427352 2024-04-09T15:13:34.523220+00:00 19994330.277977511287 27870000.000018157065 262864330.277991950512 1 60409.634438909 2024-04-09T15:13:35.521697+00:00 19994330.277812667191 27869999.999989945441 262864330.277798920870 1 60409.634450554 2024-04-09T15:13:36.527904+00:00 19994330.278036128730 27870000.000022370368 262864330.278054803610 1 60409.634462071 2024-04-09T15:13:37.522899+00:00 19994330.277943063527 27870000.000000558794 262864330.277939945459 1 60409.634473648 2024-04-09T15:13:38.523163+00:00 19994330.277898926288 27870000.000014483929 262864330.277909725904 1 60409.634485228 2024-04-09T15:13:39.523655+00:00 19994330.277970265597 27869999.999964985996 262864330.277931541204 1 60409.634496806 2024-04-09T15:13:40.524016+00:00 19994330.277891360223 27869999.999981839210 262864330.277869522572 1 60409.634508389 2024-04-09T15:13:41.524800+00:00 19994330.277906414121 27870000.000021502376 262864330.277924239635 1 60409.634519939 2024-04-09T15:13:42.522710+00:00 19994330.277962744236 27869999.999995034188 262864330.277954071760 1 60409.634531535 2024-04-09T15:13:43.524602+00:00 19994330.278194200248 27870000.000010654330 262864330.278201162815 1 60409.634543122 2024-04-09T15:13:44.525737+00:00 19994330.277892198414 27870000.000012796372 262864330.277901291847 1 60409.634554672 2024-04-09T15:13:45.523632+00:00 19994330.278105720878 27870000.000008545816 262864330.278110563755 1 60409.634566230 2024-04-09T15:13:46.522269+00:00 19994330.278012529016 27869999.999997291714 262864330.278006136417 1 60409.634577795 2024-04-09T15:13:47.521532+00:00 19994330.277797501534 27869999.999979924411 262864330.277773708105 1 60409.634589390 2024-04-09T15:13:48.523266+00:00 19994330.277912605554 27869999.999979168177 262864330.277888089418 1 60409.634600968 2024-04-09T15:13:49.523628+00:00 19994330.278092328459 27870000.000018674880 262864330.278107315302 1 60409.634612547 2024-04-09T15:13:50.524069+00:00 19994330.278008576483 27869999.999986287206 262864330.277991175652 1 60409.634624162 2024-04-09T15:13:51.527554+00:00 19994330.278167463839 27869999.999973379076 262864330.278137147427 1 60409.634635659 2024-04-09T15:13:52.520948+00:00 19994330.277939844877 27870000.000003863126 262864330.277940034866 1 60409.634647240 2024-04-09T15:13:53.521548+00:00 19994330.278208896518 27870000.000005770475 262864330.278210997581 1 60409.634658847 2024-04-09T15:13:54.524381+00:00 19994330.277807172388 27870000.000014338642 262864330.277817815542 1 60409.634670411 2024-04-09T15:13:55.523520+00:00 19994330.277951326221 27869999.999980043620 262864330.277927666903 1 60409.634682030 2024-04-09T15:13:56.527402+00:00 19994330.278123479337 27869999.999981772155 262864330.278101533651 1 60409.634693580 2024-04-09T15:13:57.525292+00:00 19994330.277903165668 27869999.999977283180 262864330.277876764536 1 60409.634705154 2024-04-09T15:13:58.525283+00:00 19994330.278090801090 27869999.999985359609 262864330.278072476387 1 60409.634716696 2024-04-09T15:13:59.522520+00:00 19994330.277812853456 27870000.000001255423 262864330.277810394764 1 60409.634728298 2024-04-09T15:14:00.524888+00:00 19994330.277888782322 27869999.999983351678 262864330.277868419886 1 60409.634740339 2024-04-09T15:14:01.565263+00:00 19994330.277908526361 27869999.999987274408 262864330.277892112732 1 60409.634751538 2024-04-09T15:14:02.532877+00:00 19994330.278171062469 27870000.000006634742 262864330.278174012899 1 60409.634763080 2024-04-09T15:14:03.530096+00:00 19994330.277861524373 27869999.999984834343 262864330.277842670679 1 60409.634774597 2024-04-09T15:14:04.525184+00:00 19994330.277943458408 27869999.999998934567 262864330.277938693762 1 60409.634786260 2024-04-09T15:14:05.532915+00:00 19994330.278180021793 27869999.999991532415 262864330.278167873621 1 60409.634797918 2024-04-09T15:14:06.540068+00:00 19994330.278093066067 27870000.000041283667 262864330.278130650520 1 60409.634809442 2024-04-09T15:14:07.535807+00:00 19994330.277800444514 27869999.999999526888 262864330.277796268463 1 60409.634820922 2024-04-09T15:14:08.527681+00:00 19994330.278238601983 27869999.999936159700 262864330.278171062469 1 60409.634832720 2024-04-09T15:14:09.547016+00:00 19994330.277934163809 27870000.000058054924 262864330.277988523245 1 60409.634844139 2024-04-09T15:14:10.533596+00:00 19994330.277771309018 27869999.999968875200 262864330.277736485004 1 60409.634855784 2024-04-09T15:14:11.539772+00:00 19994330.278191193938 27869999.999992430210 262864330.278179943562 1 60409.634867383 2024-04-09T15:14:12.541864+00:00 19994330.278026267886 27869999.999959576875 262864330.277982175350 1 60409.634878766 2024-04-09T15:14:13.525396+00:00 19994330.277857124805 27869999.999972000718 262864330.277825415134 1 60409.634890430 2024-04-09T15:14:14.533137+00:00 19994330.277998067439 27870000.000022958964 262864330.278017312288 1 60409.634901883 2024-04-09T15:14:15.522675+00:00 19994330.278071265668 27870000.000026870519 262864330.278094440699 1 60409.634913446 2024-04-09T15:14:16.521718+00:00 19994330.278159815818 27870000.000032935292 262864330.278189063072 1 60409.634925050 2024-04-09T15:14:17.524284+00:00 19994330.278008550406 27870000.000004183501 262864330.278009027243 1 60409.634936594 2024-04-09T15:14:18.521738+00:00 19994330.278048250824 27870000.000033419579 262864330.278077960014 1 60409.634948241 2024-04-09T15:14:19.528001+00:00 19994330.277941644192 27870000.000004112720 262864330.277942061424 1 60409.634959767 2024-04-09T15:14:20.523836+00:00 19994330.277792375535 27870000.000027757138 262864330.277816414833 1 60409.634971392 2024-04-09T15:14:21.528284+00:00 19994330.277834724635 27869999.999987658113 262864330.277818679810 1 60409.634982989 2024-04-09T15:14:22.530246+00:00 19994330.277883969247 27870000.000008746982 262864330.277889043093 1 60409.634994544 2024-04-09T15:14:23.528609+00:00 19994330.277764361352 27869999.999963235110 262864330.277723878622 1 60409.635006113 2024-04-09T15:14:24.528212+00:00 19994330.278052896261 27869999.999980136752 262864330.278029352427 1 60409.635017658 2024-04-09T15:14:25.525619+00:00 19994330.278241820633 27869999.999990407377 262864330.278228521347 1 60409.635029200 2024-04-09T15:14:26.522912+00:00 19994330.277933672071 27870000.000060345978 262864330.277990341187 1 60409.635040755 2024-04-09T15:14:27.521235+00:00 19994330.278036527336 27869999.999997302890 262864330.278030157089 1 60409.635052390 2024-04-09T15:14:28.526515+00:00 19994330.277860414237 27870000.000009741634 262864330.277866452932 1 60409.635063929 2024-04-09T15:14:29.523443+00:00 19994330.277924757451 27869999.999985251576 262864330.277906298637 1 60409.635075578 2024-04-09T15:14:30.529952+00:00 19994330.278191179037 27869999.999971508980 262864330.278158992529 1 60409.635087125 2024-04-09T15:14:31.527615+00:00 19994330.277871001512 27869999.999993003905 262864330.277860313654 1 60409.635098726 2024-04-09T15:14:32.529917+00:00 19994330.278102461249 27869999.999988622963 262864330.278087377548 1 60409.635110307 2024-04-09T15:14:33.530496+00:00 19994330.277976520360 27869999.999993383884 262864330.277966201305 1 60409.635121807 2024-04-09T15:14:34.524150+00:00 19994330.278064500540 27870000.000046346337 262864330.278107136488 1 60409.635133398 2024-04-09T15:14:35.525612+00:00 19994330.277943816036 27869999.999990154058 262864330.277930289507 1 60409.635145040 2024-04-09T15:14:36.531490+00:00 19994330.277821622789 27869999.999995835125 262864330.277813762426 1 60409.635156585 2024-04-09T15:14:37.528913+00:00 19994330.277973890305 27870000.000037368387 262864330.278007566929 1 60409.635168130 2024-04-09T15:14:38.526376+00:00 19994330.277909293771 27869999.999997403473 262864330.277903020382 1 60409.635179683 2024-04-09T15:14:39.524591+00:00 19994330.278052747250 27870000.000011067837 262864330.278060108423 1 60409.635191278 2024-04-09T15:14:40.526365+00:00 19994330.278025697917 27870000.000005859882 262864330.278027862310 1 60409.635202985 2024-04-09T15:14:41.537880+00:00 19994330.278077106923 27870000.000055681914 262864330.278129070997 1 60409.635214447 2024-04-09T15:14:42.528213+00:00 19994330.278031922877 27869999.999977435917 262864330.278005659580 1 60409.635226029 2024-04-09T15:14:43.528871+00:00 19994330.278057921678 27870000.000006224960 262864330.278060466051 1 60409.635237582 2024-04-09T15:14:44.527055+00:00 19994330.277785565704 27869999.999981939793 262864330.277763813734 1 60409.635249146 2024-04-09T15:14:45.526248+00:00 19994330.278003152460 27870000.000020693988 262864330.278020143509 1 60409.635260710 2024-04-09T15:14:46.525296+00:00 19994330.278042577207 27869999.999994508922 262864330.278033405542 1 60409.635272300 2024-04-09T15:14:47.526744+00:00 19994330.278043847531 27869999.999989796430 262864330.278029948473 1 60409.635283836 2024-04-09T15:14:48.523430+00:00 19994330.277778375894 27870000.000018388033 262864330.277793079615 1 60409.635295402 2024-04-09T15:14:49.522733+00:00 19994330.278186954558 27869999.999988757074 262864330.278172016144 1 60409.635306980 2024-04-09T15:14:50.523130+00:00 19994330.278099454939 27870000.000042393804 262864330.278138130903 1 60409.635318530 2024-04-09T15:14:51.520995+00:00 19994330.278113462031 27869999.999983862042 262864330.278093606234 1 60409.635330141 2024-04-09T15:14:52.524167+00:00 19994330.277624260634 27870000.000049438328 262864330.277669996023 1 60409.635341738 2024-04-09T15:14:53.526215+00:00 19994330.278139211237 27870000.000046972185 262864330.278182476759 1 60409.635353324 2024-04-09T15:14:54.527235+00:00 19994330.277862608433 27869999.999943915755 262864330.277802824974 1 60409.635364863 2024-04-09T15:14:55.524180+00:00 19994330.277817733586 27869999.999984983355 262864330.277799010277 1 60409.635376442 2024-04-09T15:14:56.524620+00:00 19994330.277991820127 27870000.000011898577 262864330.278000026941 1 60409.635388058 2024-04-09T15:14:57.528181+00:00 19994330.278031371534 27870000.000002410263 262864330.278030097485 1 60409.635399617 2024-04-09T15:14:58.526927+00:00 19994330.277865681797 27869999.999968934804 262864330.277830928564 1 60409.635411154 2024-04-09T15:14:59.523705+00:00 19994330.277876894921 27869999.999992538244 262864330.277865737677 1 60409.635422736 2024-04-09T15:15:00.524444+00:00 19994330.277877662331 27870000.000006526709 262864330.277880489826 1 60409.635434347 2024-04-09T15:15:01.527621+00:00 19994330.277905974537 27870000.000045064837 262864330.277947336435 1 60409.635446095 2024-04-09T15:15:02.542595+00:00 19994330.277960173786 27869999.999994538724 262864330.277951031923 1 60409.635457613 2024-04-09T15:15:03.537752+00:00 19994330.278031866997 27869999.999986030161 262864330.278014183044 1 60409.635469253 2024-04-09T15:15:04.543482+00:00 19994330.277869433165 27870000.000004269183 262864330.277869999409 1 60409.635481054 2024-04-09T15:15:05.563079+00:00 19994330.278096098453 27869999.999964050949 262864330.278056472540 1 60409.635492329 2024-04-09T15:15:06.537272+00:00 19994330.277776669711 27869999.999988753349 262864330.277761727571 1 60409.635504033 2024-04-09T15:15:07.548500+00:00 19994330.277969162911 27869999.999973263592 262864330.277938723564 1 60409.635515437 2024-04-09T15:15:08.533696+00:00 19994330.277923256159 27870000.000027824193 262864330.277947396040 1 60409.635527037 2024-04-09T15:15:09.535992+00:00 19994330.278079252690 27870000.000005710870 262864330.278081268072 1 60409.635538651 2024-04-09T15:15:10.539439+00:00 19994330.277848292142 27870000.000004786998 262864330.277849406004 1 60409.635550110 2024-04-09T15:15:11.529482+00:00 19994330.278011035174 27869999.999952882528 262864330.277960211039 1 60409.635561724 2024-04-09T15:15:12.532985+00:00 19994330.277957402170 27869999.999999992549 262864330.277953714132 1 60409.635573264 2024-04-09T15:15:13.529997+00:00 19994330.278159908950 27869999.999965116382 262864330.278121352196 1 60409.635584989 2024-04-09T15:15:14.543040+00:00 19994330.278086971492 27870000.000029198825 262864330.278112471104 1 60409.635596449 2024-04-09T15:15:15.533198+00:00 19994330.277842819691 27869999.999960519373 262864330.277799636126 1 60409.635608026 2024-04-09T15:15:16.533453+00:00 19994330.277679298073 27870000.000003594905 262864330.277679204941 1 60409.635619523 2024-04-09T15:15:17.526798+00:00 19994330.277959678322 27869999.999970339239 262864330.277926325798 1 60409.635631130 2024-04-09T15:15:18.529618+00:00 19994330.278177045286 27869999.999957263470 262864330.278130620718 1 60409.635642662 2024-04-09T15:15:19.525947+00:00 19994330.277944609523 27869999.999963466078 262864330.277904391289 1 60409.635654307 2024-04-09T15:15:20.532123+00:00 19994330.277808528394 27870000.000017259270 262864330.277822077274 1 60409.635665787 2024-04-09T15:15:21.524045+00:00 19994330.277952253819 27870000.000011026859 262864330.277959585190 1 60409.635677374 2024-04-09T15:15:22.525080+00:00 19994330.277992568910 27869999.999980073422 262864330.277968943119 1 60409.635688998 2024-04-09T15:15:23.529441+00:00 19994330.278140734881 27870000.000018157065 262864330.278155177832 1 60409.635700598 2024-04-09T15:15:24.531670+00:00 19994330.277961224318 27869999.999963842332 262864330.277921378613 1 60409.635712208 2024-04-09T15:15:25.534815+00:00 19994330.277911808342 27869999.999967757612 262864330.277875870466 1 60409.635723672 2024-04-09T15:15:26.525304+00:00 19994330.278026696295 27870000.000017963350 262864330.278040975332 1 60409.635735237 2024-04-09T15:15:27.524495+00:00 19994330.277994927019 27869999.999979373068 262864330.277970612049 1 60409.635746812 2024-04-09T15:15:28.524540+00:00 19994330.277739137411 27869999.999954715371 262864330.277690142393 1 60409.635758497 2024-04-09T15:15:29.534137+00:00 19994330.277811903507 27869999.999979533255 262864330.277787744999 1 60409.635769963 2024-04-09T15:15:30.524776+00:00 19994330.278140842915 27869999.999980356544 262864330.278117507696 1 60409.635781525 2024-04-09T15:15:31.523734+00:00 19994330.278167676181 27870000.000036202371 262864330.278200179338 1 60409.635793152 2024-04-09T15:15:32.528334+00:00 19994330.277986377478 27869999.999963924289 262864330.277946621180 1 60409.635804682 2024-04-09T15:15:33.524545+00:00 19994330.277924008667 27870000.000031590462 262864330.277951896191 1 60409.635816261 2024-04-09T15:15:34.524922+00:00 19994330.277831465006 27870000.000017236918 262864330.277844995260 1 60409.635827802 2024-04-09T15:15:35.522099+00:00 19994330.278025336564 27869999.999970320612 262864330.277991950512 1 60409.635839425 2024-04-09T15:15:36.526295+00:00 19994330.278132334352 27869999.999999511987 262864330.278128147125 1 60409.635850988 2024-04-09T15:15:37.525409+00:00 19994330.277706101537 27869999.999989364296 262864330.277691781521 1 60409.635862535 2024-04-09T15:15:38.522992+00:00 19994330.277967266738 27870000.000017300248 262864330.277980864048 1 60409.635874091 2024-04-09T15:15:39.521413+00:00 19994330.277927242219 27869999.999986127019 262864330.277909666300 1 60409.635885710 2024-04-09T15:15:40.525383+00:00 19994330.278113652021 27869999.999999374151 262864330.278109341860 1 60409.635897265 2024-04-09T15:15:41.523691+00:00 19994330.278002843261 27870000.000002257526 262864330.278001427650 1 60409.635908839 2024-04-09T15:15:42.523688+00:00 19994330.277949839830 27870000.000017102808 262864330.277963250875 1 60409.635920432 2024-04-09T15:15:43.525326+00:00 19994330.278017971665 27870000.000021018088 262864330.278035283089 1 60409.635932038 2024-04-09T15:15:44.528068+00:00 19994330.278021052480 27870000.000058781356 262864330.278076112270 1 60409.635943572 2024-04-09T15:15:45.524613+00:00 19994330.277941942215 27869999.999998595566 262864330.277936846018 1 60409.635955120 2024-04-09T15:15:46.522414+00:00 19994330.278083536774 27869999.999988585711 262864330.278068423271 1 60409.635966735 2024-04-09T15:15:47.525899+00:00 19994330.277921706438 27869999.999991826713 262864330.277909845114 1 60409.635978309 2024-04-09T15:15:48.525943+00:00 19994330.277830481529 27870000.000004805624 262864330.277831584215 1 60409.635989887 2024-04-09T15:15:49.526234+00:00 19994330.277892094105 27869999.999998837709 262864330.277887225151 1 60409.636001412 2024-04-09T15:15:50.521973+00:00 19994330.278120480478 27870000.000044498593 262864330.278161287308 1 60409.636013030 2024-04-09T15:15:51.525793+00:00 19994330.277858436108 27869999.999988112599 262864330.277842849493 1 60409.636024575 2024-04-09T15:15:52.523236+00:00 19994330.278054248542 27869999.999992515892 262864330.278043061495 1 60409.636036146 2024-04-09T15:15:53.522957+00:00 19994330.277952164412 27870000.000016838312 262864330.277965307236 1 60409.636047728 2024-04-09T15:15:54.523753+00:00 19994330.277993619442 27869999.999961581081 262864330.277951508760 1 60409.636059286 2024-04-09T15:15:55.522285+00:00 19994330.277915518731 27870000.000008109957 262864330.277919918299 1 60409.636070899 2024-04-09T15:15:56.525683+00:00 19994330.277840182185 27869999.999987050891 262864330.277823567390 1 60409.636082460 2024-04-09T15:15:57.524577+00:00 19994330.278179787099 27870000.000054012984 262864330.278230100870 1 60409.636094005 2024-04-09T15:15:58.522069+00:00 19994330.277955222875 27869999.999997235835 262864330.277948766947 1 60409.636105590 2024-04-09T15:15:59.522998+00:00 19994330.278134208173 27869999.999994590878 262864330.278125077486 1 60409.636117199 2024-04-09T15:16:00.525933+00:00 19994330.277752377093 27869999.999995868653 262864330.277744531631 1 60409.636128858 2024-04-09T15:16:01.533303+00:00 19994330.277963601053 27869999.999987527728 262864330.277947455645 1 60409.636140461 2024-04-09T15:16:02.535852+00:00 19994330.278022956103 27869999.999973002821 262864330.277992248535 1 60409.636152010 2024-04-09T15:16:03.533669+00:00 19994330.278017982841 27870000.000011138618 262864330.278025448322 1 60409.636163656 2024-04-09T15:16:04.539875+00:00 19994330.278044097126 27869999.999989610165 262864330.278030008078 1 60409.636175196 2024-04-09T15:16:05.536952+00:00 19994330.277985803783 27869999.999988567084 262864330.277970671654 1 60409.636186744 2024-04-09T15:16:06.534657+00:00 19994330.277918856591 27869999.999988872558 262864330.277904033661 1 60409.636198358 2024-04-09T15:16:07.538132+00:00 19994330.277978479862 27870000.000006102026 262864330.277980893850 1 60409.636210037 2024-04-09T15:16:08.547194+00:00 19994330.278065450490 27870000.000064622611 262864330.278126358986 1 60409.636221382 2024-04-09T15:16:09.527394+00:00 19994330.277468983084 27869999.999922253191 262864330.277387529612 1 60409.636233027 2024-04-09T15:16:10.533538+00:00 19994330.278124328703 27870000.000029210001 262864330.278149843216 1 60409.636244596 2024-04-09T15:16:11.533100+00:00 19994330.277926903218 27870000.000019591302 262864330.277942776680 1 60409.636256110 2024-04-09T15:16:12.527903+00:00 19994330.277988784015 27869999.999977182597 262864330.277962267399 1 60409.636267710 2024-04-09T15:16:13.530137+00:00 19994330.277970910072 27869999.999995470047 262864330.277962684631 1 60409.636279280 2024-04-09T15:16:14.529763+00:00 19994330.277995441109 27869999.999987091869 262864330.277978837490 1 60409.636290802 2024-04-09T15:16:15.525309+00:00 19994330.278170801699 27870000.000019859523 262864330.278186947107 1 60409.636302353 2024-04-09T15:16:16.523272+00:00 19994330.278013642877 27870000.000010196120 262864330.278020143509 1 60409.636313985 2024-04-09T15:16:17.528263+00:00 19994330.278080701828 27870000.000026453286 262864330.278103470802 1 60409.636325632 2024-04-09T15:16:18.534637+00:00 19994330.278028149158 27870000.000031091273 262864330.278055548668 1 60409.636337122 2024-04-09T15:16:19.527370+00:00 19994330.277937646955 27870000.000022232533 262864330.277956187725 1 60409.636348721 2024-04-09T15:16:20.529498+00:00 19994330.277758412063 27869999.999957159162 262864330.277711868286 1 60409.636360315 2024-04-09T15:16:21.531215+00:00 19994330.277925901115 27870000.000036686659 262864330.277958899736 1 60409.636372077 2024-04-09T15:16:22.547498+00:00 19994330.277962695807 27869999.999974597245 262864330.277933597565 1 60409.636383438 2024-04-09T15:16:23.529045+00:00 19994330.278023149818 27869999.999985441566 262864330.278004914522 1 60409.636395071 2024-04-09T15:16:24.534099+00:00 19994330.277970962226 27869999.999989718199 262864330.277956992388 1 60409.636406619 2024-04-09T15:16:25.531869+00:00 19994330.278006140143 27870000.000060085207 262864330.278062522411 1 60409.636418250 2024-04-09T15:16:26.536806+00:00 19994330.277952175587 27870000.000009000301 262864330.277957469225 1 60409.636429816 2024-04-09T15:16:27.536078+00:00 19994330.278112471104 27870000.000028945506 262864330.278137713671 1 60409.636441330 2024-04-09T15:16:28.530901+00:00 19994330.277882840484 27870000.000032830983 262864330.277911990881 1 60409.636453056 2024-04-09T15:16:29.544046+00:00 19994330.277858454734 27870000.000010311604 262864330.277865082026 1 60409.636464422 2024-04-09T15:16:30.526021+00:00 19994330.278022985905 27869999.999982371926 262864330.278001636267 1 60409.636476186 2024-04-09T15:16:31.542493+00:00 19994330.278006389737 27869999.999994903803 262864330.277997612953 1 60409.636487554 2024-04-09T15:16:32.524678+00:00 19994330.277793098241 27869999.999973911792 262864330.277763336897 1 60409.636499109 2024-04-09T15:16:33.523006+00:00 19994330.278122451156 27870000.000006355345 262864330.278125107288 1 60409.636510704 2024-04-09T15:16:34.524846+00:00 19994330.277919981629 27869999.999968048185 262864330.277884334326 1 60409.636522329 2024-04-09T15:16:35.529235+00:00 19994330.277964733541 27870000.000021401793 262864330.277982443571 1 60409.636533932 2024-04-09T15:16:36.531714+00:00 19994330.278021760285 27869999.999997939914 262864330.278016000986 1 60409.636545409 2024-04-09T15:16:37.523279+00:00 19994330.277886655182 27869999.999977882951 262864330.277860850096 1 60409.636557038 2024-04-09T15:16:38.528103+00:00 19994330.277940172702 27870000.000053491443 262864330.277989983559 1 60409.636568687 2024-04-09T15:16:39.534549+00:00 19994330.278178837150 27870000.000015001744 262864330.278190135956 1 60409.636580199 2024-04-09T15:16:40.529182+00:00 19994330.277893774211 27869999.999978139997 262864330.277868211269 1 60409.636591749 2024-04-09T15:16:41.527098+00:00 19994330.278153676540 27869999.999991253018 262864330.278141230345 1 60409.636603328 2024-04-09T15:16:42.527590+00:00 19994330.278022903949 27869999.999980948865 262864330.278000175953 1 60409.636614856 2024-04-09T15:16:43.523539+00:00 19994330.277895532548 27869999.999990910292 262864330.277882754803 1 60409.636626465 2024-04-09T15:16:44.526574+00:00 19994330.277807313949 27869999.999974586070 262864330.277778208256 1 60409.636638133 2024-04-09T15:16:45.534681+00:00 19994330.278206303716 27870000.000044748187 262864330.278247356415 1 60409.636649590 2024-04-09T15:16:46.524577+00:00 19994330.277884107083 27870000.000009704381 262864330.277890115976 1 60409.636661170 2024-04-09T15:16:47.525070+00:00 19994330.277892537415 27870000.000008508563 262864330.277897357941 1 60409.636672719 2024-04-09T15:16:48.522947+00:00 19994330.277959343046 27870000.000028237700 262864330.277983903885 1 60409.636684348 2024-04-09T15:16:49.527682+00:00 19994330.278034985065 27870000.000023614615 262864330.278054893017 1 60409.636695866 2024-04-09T15:16:50.522792+00:00 19994330.277992174029 27869999.999963376671 262864330.277951836586 1 60409.636707452 2024-04-09T15:16:51.523882+00:00 19994330.277863066643 27870000.000019911677 262864330.277879267931 1 60409.636719017 2024-04-09T15:16:52.523104+00:00 19994330.277731090784 27870000.000004954636 262864330.277732342482 1 60409.636730614 2024-04-09T15:16:53.525024+00:00 19994330.278213486075 27869999.999991167337 262864330.278200984001 1 60409.636742172 2024-04-09T15:16:54.523672+00:00 19994330.277956914157 27869999.999988108873 262864330.277941316366 1 60409.636753785 2024-04-09T15:16:55.527049+00:00 19994330.278093874454 27869999.999994695187 262864330.278084874153 1 60409.636765323 2024-04-09T15:16:56.523872+00:00 19994330.277939490974 27869999.999968331307 262864330.277904123068 1 60409.636776911 2024-04-09T15:16:57.525067+00:00 19994330.277810811996 27869999.999981172383 262864330.277788281441 1 60409.636788553 2024-04-09T15:16:58.530931+00:00 19994330.277968134731 27869999.999988880008 262864330.277953326702 1 60409.636800020 2024-04-09T15:16:59.521722+00:00 19994330.278065316379 27870000.000022236258 262864330.278083860874 1 60409.636811617 2024-04-09T15:17:00.523746+00:00 19994330.277954559773 27870000.000005379319 262864330.277956217527 1 60409.636823264 2024-04-09T15:17:01.530038+00:00 19994330.278130911291 27870000.000017255545 262864330.278144478798 1 60409.636834770 2024-04-09T15:17:02.524072+00:00 19994330.278016638011 27869999.999978691339 262864330.277991622686 1 60409.636846376 2024-04-09T15:17:03.526836+00:00 19994330.278034154326 27870000.000012591481 262864330.278043031693 1 60409.636857922 2024-04-09T15:17:04.524493+00:00 19994330.277810797095 27870000.000027153641 262864330.277834236622 1 60409.636869494 2024-04-09T15:17:05.524267+00:00 19994330.278115000576 27869999.999996576458 262864330.278107881546 1 60409.636881060 2024-04-09T15:17:06.523560+00:00 19994330.277986936271 27869999.999995719641 262864330.277978956699 1 60409.636892668 2024-04-09T15:17:07.526514+00:00 19994330.278058946133 27870000.000035498291 262864330.278090745211 1 60409.636904225 2024-04-09T15:17:08.525058+00:00 19994330.278093434870 27870000.000035054982 262864330.278124779463 1 60409.636915809 2024-04-09T15:17:09.525954+00:00 19994330.278126660734 27870000.000028409064 262864330.278151363134 1 60409.636927340 2024-04-09T15:17:10.522137+00:00 19994330.278051372617 27870000.000017318875 262864330.278064996004 1 60409.636938912 2024-04-09T15:17:11.522040+00:00 19994330.278124582022 27869999.999990262091 262864330.278111129999 1 60409.636950504 2024-04-09T15:17:12.523545+00:00 19994330.278029389679 27870000.000015377998 262864330.278041064739 1 60409.636962069 2024-04-09T15:17:13.522744+00:00 19994330.278060670942 27870000.000013507903 262864330.278070479631 1 60409.636973667 2024-04-09T15:17:14.524826+00:00 19994330.278138041496 27869999.999955732375 262864330.278090089560 1 60409.636985238 2024-04-09T15:17:15.524517+00:00 19994330.277910310775 27870000.000006604940 262864330.277913242579 1 60409.636996809 2024-04-09T15:17:16.524279+00:00 19994330.277863789350 27870000.000000320375 262864330.277860432863 1 60409.637008375 2024-04-09T15:17:17.523599+00:00 19994330.277743823826 27869999.999983504415 262864330.277723610401 1 60409.637019978 2024-04-09T15:17:18.526094+00:00 19994330.278041720390 27870000.000019647181 262864330.278057664633 1 60409.637031559 2024-04-09T15:17:19.526702+00:00 19994330.278091229498 27870000.000041306019 262864330.278128832579 1 60409.637043128 2024-04-09T15:17:20.526275+00:00 19994330.277863342315 27869999.999994799495 262864330.277854472399 1 60409.637054706 2024-04-09T15:17:21.526644+00:00 19994330.278158914298 27870000.000032979995 262864330.278188198805 1 60409.637066263 2024-04-09T15:17:22.525144+00:00 19994330.277825701982 27869999.999996244907 262864330.277818262577 1 60409.637077863 2024-04-09T15:17:23.527401+00:00 19994330.277930349112 27870000.000007409602 262864330.277934074402 1 60409.637089398 2024-04-09T15:17:24.523947+00:00 19994330.277926173061 27870000.000018559396 262864330.277941048145 1 60409.637100986 2024-04-09T15:17:25.525185+00:00 19994330.277989480644 27869999.999964043498 262864330.277949839830 1 60409.637112536 2024-04-09T15:17:26.523059+00:00 19994330.277985293418 27869999.999984420836 262864330.277966022491 1 60409.637124109 2024-04-09T15:17:27.523023+00:00 19994330.277868531644 27870000.000022388995 262864330.277887225151 1 60409.637135669 2024-04-09T15:17:28.521821+00:00 19994330.278139062226 27869999.999990005046 262864330.278125375509 1 60409.637147275 2024-04-09T15:17:29.524534+00:00 19994330.277985431254 27869999.999947879463 262864330.277929604053 1 60409.637158855 2024-04-09T15:17:30.525094+00:00 19994330.277830321342 27869999.999942805618 262864330.277769446373 1 60409.637170427 2024-04-09T15:17:31.524954+00:00 19994330.277698002756 27870000.000043533742 262864330.277737855911 1 60409.637181971 2024-04-09T15:17:32.522300+00:00 19994330.278147354722 27869999.999991137534 262864330.278134822845 1 60409.637193560 2024-04-09T15:17:33.523576+00:00 19994330.278113760054 27870000.000032968819 262864330.278143018484 1 60409.637205142 2024-04-09T15:17:34.524289+00:00 19994330.278013911098 27870000.000004377216 262864330.278014600277 1 60409.637216701 2024-04-09T15:17:35.522971+00:00 19994330.277781754732 27870000.000001337379 262864330.277779400349 1 60409.637228284 2024-04-09T15:17:36.523781+00:00 19994330.277978997678 27869999.999970804900 262864330.277946084738 1 60409.637239898 2024-04-09T15:17:37.527186+00:00 19994330.277833893895 27869999.999970141798 262864330.277800321579 1 60409.637251435 2024-04-09T15:17:38.523992+00:00 19994330.277944155037 27869999.999959155917 262864330.277899622917 1 60409.637262996 2024-04-09T15:17:39.522824+00:00 19994330.278185993433 27870000.000025883317 262864330.278208166361 1 60409.637274575 2024-04-09T15:17:40.523322+00:00 19994330.277983747423 27869999.999989591539 262864330.277969658375 1 60409.637286172 2024-04-09T15:17:41.525265+00:00 19994330.277853175998 27869999.999964158982 262864330.277813613415 1 60409.637297763 2024-04-09T15:17:42.526751+00:00 19994330.277892678976 27869999.999999389052 262864330.277888387442 1 60409.637309321 2024-04-09T15:17:43.525377+00:00 19994330.278191901743 27870000.000040646642 262864330.278228849173 1 60409.637320896 2024-04-09T15:17:44.525382+00:00 19994330.277874391526 27870000.000015947968 262864330.277886629105 1 60409.637332662 2024-04-09T15:17:45.542004+00:00 19994330.277903810143 27869999.999998588115 262864330.277898728848 1 60409.637344092 2024-04-09T15:17:46.529531+00:00 19994330.278053946793 27870000.000006899238 262864330.278057157993 1 60409.637355629 2024-04-09T15:17:47.526376+00:00 19994330.278102919459 27870000.000000961125 262864330.278100192547 1 60409.637367290 2024-04-09T15:17:48.533811+00:00 19994330.277963582426 27869999.999988563359 262864330.277948439121 1 60409.637378755 2024-04-09T15:17:49.524381+00:00 19994330.278123378754 27869999.999962553382 262864330.278082251549 1 60409.637390518 2024-04-09T15:17:50.540718+00:00 19994330.277942337096 27869999.999992366880 262864330.277931004763 1 60409.637402176 2024-04-09T15:17:51.548037+00:00 19994330.277957450598 27869999.999986305833 262864330.277940034866 1 60409.637413555 2024-04-09T15:17:52.531158+00:00 19994330.278017930686 27870000.000011038035 262864330.278025269508 1 60409.637425126 2024-04-09T15:17:53.530899+00:00 19994330.277902312577 27869999.999995756894 262864330.277894377708 1 60409.637436835 2024-04-09T15:17:54.542503+00:00 19994330.277989149094 27870000.000055540353 262864330.278041005135 1 60409.637448322 2024-04-09T15:17:55.535051+00:00 19994330.277850717306 27869999.999983690679 262864330.277830719948 1 60409.637459842 2024-04-09T15:17:56.530311+00:00 19994330.278127502650 27870000.000041391701 262864330.278165191412 1 60409.637471423 2024-04-09T15:17:57.530911+00:00 19994330.277853395790 27869999.999978911132 262864330.277828603983 1 60409.637482929 2024-04-09T15:17:58.525056+00:00 19994330.277864079922 27869999.999983653426 262864330.277844041586 1 60409.637494740 2024-04-09T15:17:59.545550+00:00 19994330.277961090207 27870000.000049795955 262864330.278007209301 1 60409.637506051 2024-04-09T15:18:00.522795+00:00 19994330.277986932546 27869999.999975301325 262864330.277958542109 1 60409.637517641 2024-04-09T15:18:01.524221+00:00 19994330.278167702258 27870000.000012166798 262864330.278176158667 1 60409.637529341 2024-04-09T15:18:02.535001+00:00 19994330.277941752225 27869999.999981831759 262864330.277919888496 1 60409.637540879 2024-04-09T15:18:03.531944+00:00 19994330.277794182301 27870000.000006180257 262864330.277796655893 1 60409.637552440 2024-04-09T15:18:04.530780+00:00 19994330.278048038483 27870000.000008556992 262864330.278052896261 1 60409.637564075 2024-04-09T15:18:05.536064+00:00 19994330.277825709432 27870000.000009730458 262864330.277831733227 1 60409.637575603 2024-04-09T15:18:06.532129+00:00 19994330.278119783849 27870000.000008948147 262864330.278125017881 1 60409.637587089 2024-04-09T15:18:07.524488+00:00 19994330.277976579964 27870000.000024039298 262864330.277996927500 1 60409.637598678 2024-04-09T15:18:08.525816+00:00 19994330.277935877442 27869999.999979555607 262864330.277911722660 1 60409.637610268 2024-04-09T15:18:09.527154+00:00 19994330.277788069099 27870000.000000126660 262864330.277784496546 1 60409.637621806 2024-04-09T15:18:10.524081+00:00 19994330.277912605554 27869999.999970033765 262864330.277878940105 1 60409.637633464 2024-04-09T15:18:11.531285+00:00 19994330.278040949255 27869999.999989982694 262864330.278027236462 1 60409.637645001 2024-04-09T15:18:12.528078+00:00 19994330.277841605246 27870000.000004868954 262864330.277842760086 1 60409.637656623 2024-04-09T15:18:13.532191+00:00 19994330.277857623994 27870000.000014517456 262864330.277868449688 1 60409.637668122 2024-04-09T15:18:14.525689+00:00 19994330.278168477118 27870000.000042602420 262864330.278207391500 1 60409.637679780 2024-04-09T15:18:15.533000+00:00 19994330.277909304947 27869999.999994952232 262864330.277900576591 1 60409.637691258 2024-04-09T15:18:16.524645+00:00 19994330.278106555343 27870000.000025831163 262864330.278128683567 1 60409.637703044 2024-04-09T15:18:17.543000+00:00 19994330.277799222618 27870000.000011574477 262864330.277807086706 1 60409.637714400 2024-04-09T15:18:18.524197+00:00 19994330.278111435473 27869999.999951735139 262864330.278059452772 1 60409.637726060 2024-04-09T15:18:19.531610+00:00 19994330.277811951935 27870000.000044412911 262864330.277852654457 1 60409.637737597 2024-04-09T15:18:20.528358+00:00 19994330.277871672064 27869999.999990079552 262864330.277858048677 1 60409.637749356 2024-04-09T15:18:21.544329+00:00 19994330.278041306883 27870000.000017270446 262864330.278054893017 1 60409.637760703 2024-04-09T15:18:22.524721+00:00 19994330.277935810387 27869999.999971043319 262864330.277903139591 1 60409.637772276 2024-04-09T15:18:23.524650+00:00 19994330.277888890356 27870000.000020507723 262864330.277905702591 1 60409.637783820 2024-04-09T15:18:24.522028+00:00 19994330.277874927968 27869999.999956898391 262864330.277828127146 1 60409.637795424 2024-04-09T15:18:25.524639+00:00 19994330.278088741004 27870000.000026736408 262864330.278111785650 1 60409.637807067 2024-04-09T15:18:26.530642+00:00 19994330.277901757509 27869999.999980054796 262864330.277878135443 1 60409.637818556 2024-04-09T15:18:27.523231+00:00 19994330.278029382229 27869999.999994583428 262864330.278020262718 1 60409.637830172 2024-04-09T15:18:28.526871+00:00 19994330.277999430895 27870000.000003308058 262864330.277999043465 1 60409.637841790 2024-04-09T15:18:29.530661+00:00 19994330.278327621520 27870000.000004209578 262864330.278328120708 1 60409.637853350 2024-04-09T15:18:30.529425+00:00 19994330.277897622436 27870000.000020656735 262864330.277914583683 1 60409.637864901 2024-04-09T15:18:31.527411+00:00 19994330.278124857694 27869999.999969296157 262864330.278090476990 1 60409.637876500 2024-04-09T15:18:32.529590+00:00 19994330.277930639684 27869999.999968066812 262864330.277895003557 1 60409.637888050 2024-04-09T15:18:33.527492+00:00 19994330.277808453888 27869999.999999221414 262864330.277803987265 1 60409.637899643 2024-04-09T15:18:34.529171+00:00 19994330.277963366359 27869999.999966792762 262864330.277926474810 1 60409.637911147 2024-04-09T15:18:35.523060+00:00 19994330.277964923531 27870000.000007819384 262864330.277969032526 1 60409.637922797 2024-04-09T15:18:36.529677+00:00 19994330.278080280870 27870000.000010587275 262864330.278087168932 1 60409.637934330 2024-04-09T15:18:37.526101+00:00 19994330.278095111251 27870000.000032756478 262864330.278124153614 1 60409.637945858 2024-04-09T15:18:38.522093+00:00 19994330.278035346419 27870000.000008244067 262864330.278039902449 1 60409.637957518 2024-04-09T15:18:39.529569+00:00 19994330.278026483953 27870000.000004898757 262864330.278027683496 1 60409.637969072 2024-04-09T15:18:40.527817+00:00 19994330.277980234474 27870000.000007960945 262864330.277984499931 1 60409.637980669 2024-04-09T15:18:41.529815+00:00 19994330.277982275933 27869999.999985873699 262864330.277964442968 1 60409.637992233 2024-04-09T15:18:42.528941+00:00 19994330.278122026473 27869999.999962359667 262864330.278080701828 1 60409.638003776 2024-04-09T15:18:43.526260+00:00 19994330.277960158885 27870000.000001966953 262864330.277958422899 1 60409.638015408 2024-04-09T15:18:44.531210+00:00 19994330.277813646942 27869999.999955866486 262864330.277765810490 1 60409.638026921 2024-04-09T15:18:45.525993+00:00 19994330.278063815087 27870000.000017095357 262864330.278077214956 1 60409.638038519 2024-04-09T15:18:46.528014+00:00 19994330.278058584780 27870000.000007797033 262864330.278062701225 1 60409.638050077 2024-04-09T15:18:47.526662+00:00 19994330.277971375734 27869999.999989073724 262864330.277956753969 1 60409.638061657 2024-04-09T15:18:48.527155+00:00 19994330.277945347130 27870000.000030849129 262864330.277972489595 1 60409.638073187 2024-04-09T15:18:49.523394+00:00 19994330.277906406671 27870000.000014919788 262864330.277917653322 1 60409.638084759 2024-04-09T15:18:50.523225+00:00 19994330.278280057013 27870000.000014364719 262864330.278290718794 1 60409.638096331 2024-04-09T15:18:51.523016+00:00 19994330.277758836746 27869999.999985851347 262864330.277740985155 1 60409.638107913 2024-04-09T15:18:52.523665+00:00 19994330.278115209192 27870000.000033903867 262864330.278145432472 1 60409.638119558 2024-04-09T15:18:53.529811+00:00 19994330.278086427599 27869999.999953854829 262864330.278036594391 1 60409.638131076 2024-04-09T15:18:54.524943+00:00 19994330.277911677957 27869999.999923519790 262864330.277831494808 1 60409.638142691 2024-04-09T15:18:55.528488+00:00 19994330.277978893369 27870000.000005085021 262864330.277980297804 1 60409.638154186 2024-04-09T15:18:56.521712+00:00 19994330.277988325804 27870000.000013820827 262864330.277998447418 1 60409.638165792 2024-04-09T15:18:57.524404+00:00 19994330.277981564403 27870000.000009156764 262864330.277987003326 1 60409.638177347 2024-04-09T15:18:58.522810+00:00 19994330.278083562851 27869999.999955423176 262864330.278035283089 1 60409.638188939 2024-04-09T15:18:59.524273+00:00 19994330.277846459299 27870000.000027701259 262864330.277870476246 1 60409.638200489 2024-04-09T15:19:00.522284+00:00 19994330.277788124979 27870000.000016316772 262864330.277800768614 1 60409.638212292 2024-04-09T15:19:01.542007+00:00 19994330.278053790331 27869999.999983023852 262864330.278033107519 1 60409.638223745 2024-04-09T15:19:02.531615+00:00 19994330.278151594102 27870000.000001959503 262864330.278149873018 1 60409.638235259 2024-04-09T15:19:03.526415+00:00 19994330.278010889888 27870000.000025849789 262864330.278033018112 1 60409.638246791 2024-04-09T15:19:04.522718+00:00 19994330.277830794454 27869999.999999988824 262864330.277827084064 1 60409.638258365 2024-04-09T15:19:05.522697+00:00 19994330.278224870563 27870000.000015616417 262864330.278236806393 1 60409.638269973 2024-04-09T15:19:06.525619+00:00 19994330.277851264924 27869999.999996244907 262864330.277843803167 1 60409.638281546 2024-04-09T15:19:07.525551+00:00 19994330.277806766331 27869999.999957926571 262864330.277760982513 1 60409.638293151 2024-04-09T15:19:08.528279+00:00 19994330.277770195156 27870000.000000696629 262864330.277767181396 1 60409.638304679 2024-04-09T15:19:09.524257+00:00 19994330.278193145990 27869999.999994922429 262864330.278184384108 1 60409.638316249 2024-04-09T15:19:10.523900+00:00 19994330.277948342264 27870000.000063214451 262864330.278007864952 1 60409.638327832 2024-04-09T15:19:11.524682+00:00 19994330.277957126498 27870000.000000473112 262864330.277953922749 1 60409.638339409 2024-04-09T15:19:12.524952+00:00 19994330.277937766165 27869999.999996155500 262864330.277930229902 1 60409.638350965 2024-04-09T15:19:13.523420+00:00 19994330.277942840010 27870000.000010360032 262864330.277949512005 1 60409.638362541 2024-04-09T15:19:14.523582+00:00 19994330.277890358120 27869999.999967247248 262864330.277853906155 1 60409.638374135 2024-04-09T15:19:15.525266+00:00 19994330.278006877750 27869999.999954406172 262864330.277957588434 1 60409.638385692 2024-04-09T15:19:16.523740+00:00 19994330.278025709093 27870000.000003606081 262864330.278025627136 1 60409.638397270 2024-04-09T15:19:17.524155+00:00 19994330.278018474579 27869999.999961860478 262864330.277976632118 1 60409.638408845 2024-04-09T15:19:18.524207+00:00 19994330.277867056429 27870000.000023797154 262864330.277887135744 1 60409.638420427 2024-04-09T15:19:19.524887+00:00 19994330.278118614107 27869999.999986510724 262864330.278101414442 1 60409.638432038 2024-04-09T15:19:20.528050+00:00 19994330.277880836278 27869999.999993909150 262864330.277871072292 1 60409.638443603 2024-04-09T15:19:21.527304+00:00 19994330.278166797012 27870000.000042419881 262864330.278205513954 1 60409.638455117 2024-04-09T15:19:22.522073+00:00 19994330.277948632836 27869999.999955590814 262864330.277900516987 1 60409.638466701 2024-04-09T15:19:23.522975+00:00 19994330.277973812073 27869999.999975722283 262864330.277945816517 1 60409.638478270 2024-04-09T15:19:24.522520+00:00 19994330.277944646776 27869999.999998245388 262864330.277939200401 1 60409.638489854 2024-04-09T15:19:25.523355+00:00 19994330.277886435390 27870000.000014688820 262864330.277897417545 1 60409.638501398 2024-04-09T15:19:26.520788+00:00 19994330.278010923415 27869999.999995481223 262864330.278002709150 1 60409.638513018 2024-04-09T15:19:27.524781+00:00 19994330.278139006346 27869999.999978501350 262864330.278113812208 1 60409.638524614 2024-04-09T15:19:28.526671+00:00 19994330.278052300215 27870000.000024508685 262864330.278073102236 1 60409.638536138 2024-04-09T15:19:29.522352+00:00 19994330.277884669602 27869999.999994397163 262864330.277875363827 1 60409.638547717 2024-04-09T15:19:30.522762+00:00 19994330.278123639524 27870000.000016961247 262864330.278136909008 1 60409.638559329 2024-04-09T15:19:31.526043+00:00 19994330.278036437929 27869999.999968256801 262864330.278001010418 1 60409.638570858 2024-04-09T15:19:32.522100+00:00 19994330.277826614678 27869999.999992541969 262864330.277815461159 1 60409.638582442 2024-04-09T15:19:33.522992+00:00 19994330.278105173260 27870000.000035323203 262864330.278136789799 1 60409.638594047 2024-04-09T15:19:34.525633+00:00 19994330.278062649071 27870000.000011321157 262864330.278070271015 1 60409.638605618 2024-04-09T15:19:35.525411+00:00 19994330.277979910374 27869999.999999288470 262864330.277975499630 1 60409.638617262 2024-04-09T15:19:36.531480+00:00 19994330.277705784887 27869999.999938935041 262864330.277641028166 1 60409.638628744 2024-04-09T15:19:37.523453+00:00 19994330.278025735170 27870000.000036343932 262864330.278058409691 1 60409.638640371 2024-04-09T15:19:38.528084+00:00 19994330.278002548963 27869999.999971240759 262864330.277970105410 1 60409.638651910 2024-04-09T15:19:39.525018+00:00 19994330.278045877814 27869999.999986212701 262864330.278028368950 1 60409.638663502 2024-04-09T15:19:40.526599+00:00 19994330.277992494404 27870000.000043757260 262864330.278032541275 1 60409.638675125 2024-04-09T15:19:41.530841+00:00 19994330.277867663652 27869999.999987348914 262864330.277851343155 1 60409.638686738 2024-04-09T15:19:42.534156+00:00 19994330.277886699885 27870000.000015482306 262864330.277898490429 1 60409.638698258 2024-04-09T15:19:43.529466+00:00 19994330.278051052243 27869999.999998822808 262864330.278046160936 1 60409.638709907 2024-04-09T15:19:44.535961+00:00 19994330.278000928462 27870000.000007618219 262864330.278004854918 1 60409.638721415 2024-04-09T15:19:45.530270+00:00 19994330.278316199780 27870000.000022258610 262864330.278334766626 1 60409.638732994 2024-04-09T15:19:46.530718+00:00 19994330.278028465807 27870000.000034596771 262864330.278059363365 1 60409.638744605 2024-04-09T15:19:47.533833+00:00 19994330.277735829353 27869999.999948885292 262864330.277681022882 1 60409.638756154 2024-04-09T15:19:48.531672+00:00 19994330.277932982892 27869999.999997265637 262864330.277926534414 1 60409.638767776 2024-04-09T15:19:49.535808+00:00 19994330.278171949089 27869999.999965753406 262864330.278134018183 1 60409.638779201 2024-04-09T15:19:50.522911+00:00 19994330.277804534882 27870000.000029694289 262864330.277830511332 1 60409.638791059 2024-04-09T15:19:51.547510+00:00 19994330.277860216796 27869999.999965146184 262864330.277821660042 1 60409.638802502 2024-04-09T15:19:52.536177+00:00 19994330.278155829757 27869999.999982837588 262864330.278134971857 1 60409.638814031 2024-04-09T15:19:53.532293+00:00 19994330.277868077159 27870000.000010959804 262864330.277875363827 1 60409.638825628 2024-04-09T15:19:54.534251+00:00 19994330.277989316732 27870000.000011432916 262864330.277997076511 1 60409.638837220 2024-04-09T15:19:55.535784+00:00 19994330.277998536825 27870000.000001143664 262864330.277995973825 1 60409.638848737 2024-04-09T15:19:56.530868+00:00 19994330.277826648206 27870000.000003561378 262864330.277826517820 1 60409.638860336 2024-04-09T15:19:57.533023+00:00 19994330.277795799077 27869999.999997980893 262864330.277790069580 1 60409.638871807 2024-04-09T15:19:58.524140+00:00 19994330.277992296964 27870000.000006895512 262864330.277995496988 1 60409.638883399 2024-04-09T15:19:59.525636+00:00 19994330.277772713453 27869999.999982543290 262864330.277751564980 1 60409.638894961 2024-04-09T15:20:00.524671+00:00 19994330.277941245586 27869999.999997995794 262864330.277935564518 1 60409.638906641 2024-04-09T15:20:01.533779+00:00 19994330.277974851429 27869999.999963201582 262864330.277934342623 1 60409.638918281 2024-04-09T15:20:02.539480+00:00 19994330.277793135494 27870000.000010397285 262864330.277799844742 1 60409.638929760 2024-04-09T15:20:03.531264+00:00 19994330.277977097780 27870000.000019628555 262864330.277993053198 1 60409.638941335 2024-04-09T15:20:04.531289+00:00 19994330.277943152934 27869999.999940119684 262864330.277879595757 1 60409.638952938 2024-04-09T15:20:05.533859+00:00 19994330.278073538095 27870000.000031404197 262864330.278101265430 1 60409.638964513 2024-04-09T15:20:06.533909+00:00 19994330.278123877943 27870000.000003941357 262864330.278124123812 1 60409.638976041 2024-04-09T15:20:07.529907+00:00 19994330.277821376920 27869999.999995078892 262864330.277812778950 1 60409.638987754 2024-04-09T15:20:08.541946+00:00 19994330.277913738042 27869999.999998874962 262864330.277908921242 1 60409.638999132 2024-04-09T15:20:09.525036+00:00 19994330.278085689992 27869999.999999355525 262864330.278081327677 1 60409.639010772 2024-04-09T15:20:10.530718+00:00 19994330.277948506176 27869999.999981276691 262864330.277926087379 1 60409.639022296 2024-04-09T15:20:11.526389+00:00 19994330.277766130865 27870000.000002834946 262864330.277765274048 1 60409.639034011 2024-04-09T15:20:12.538532+00:00 19994330.277879290283 27870000.000014934689 262864330.277890533209 1 60409.639045513 2024-04-09T15:20:13.532345+00:00 19994330.278080780059 27870000.000024128705 262864330.278101235628 1 60409.639056992 2024-04-09T15:20:14.524134+00:00 19994330.277705386281 27869999.999976310879 262864330.277678012848 1 60409.639068600 2024-04-09T15:20:15.527028+00:00 19994330.278072852641 27870000.000001493841 262864330.278070658445 1 60409.639080132 2024-04-09T15:20:16.523403+00:00 19994330.277987442911 27869999.999996673316 262864330.277980417013 1 60409.639091788 2024-04-09T15:20:17.530519+00:00 19994330.277955826372 27869999.999989911914 262864330.277942061424 1 60409.639103274 2024-04-09T15:20:18.522844+00:00 19994330.277974426746 27870000.000028807670 262864330.277999550104 1 60409.639114883 2024-04-09T15:20:19.525896+00:00 19994330.278143759817 27869999.999984685332 262864330.278124749660 1 60409.639126421 2024-04-09T15:20:20.522770+00:00 19994330.277807123959 27869999.999993074685 262864330.277796506882 1 60409.639137997 2024-04-09T15:20:21.522983+00:00 19994330.277962289751 27869999.999971266836 262864330.277929872274 1 60409.639149572 2024-04-09T15:20:22.523045+00:00 19994330.278229773045 27869999.999991115183 262864330.278217196465 1 60409.639161181 2024-04-09T15:20:23.525991+00:00 19994330.278019431978 27869999.999963898212 262864330.277979642153 1 60409.639172730 2024-04-09T15:20:24.523875+00:00 19994330.277918476611 27869999.999984938651 262864330.277899742126 1 60409.639184310 2024-04-09T15:20:25.524345+00:00 19994330.277940895408 27870000.000007513911 262864330.277944713831 1 60409.639195895 2024-04-09T15:20:26.525309+00:00 19994330.278238851577 27870000.000032301992 262864330.278267472982 1 60409.639207413 2024-04-09T15:20:27.520533+00:00 19994330.277889937162 27869999.999984771013 262864330.277871012688 1 60409.639218995 2024-04-09T15:20:28.521221+00:00 19994330.277975942940 27870000.000015474856 262864330.277987718582 1 60409.639230626 2024-04-09T15:20:29.526077+00:00 19994330.278050400317 27870000.000009868294 262864330.278056561947 1 60409.639242194 2024-04-09T15:20:30.525550+00:00 19994330.277962908149 27870000.000008888543 262864330.277968108654 1 60409.639253770 2024-04-09T15:20:31.525719+00:00 19994330.277994137257 27870000.000002451241 262864330.277992874384 1 60409.639265316 2024-04-09T15:20:32.523291+00:00 19994330.277948837727 27870000.000008102506 262864330.277953237295 1 60409.639276922 2024-04-09T15:20:33.526084+00:00 19994330.277911428362 27869999.999994657934 262864330.277902394533 1 60409.639288500 2024-04-09T15:20:34.526390+00:00 19994330.278142929077 27870000.000001486391 262864330.278140723705 1 60409.639300127 2024-04-09T15:20:35.530916+00:00 19994330.278084482998 27869999.999990958720 262864330.278071761131 1 60409.639311643 2024-04-09T15:20:36.525976+00:00 19994330.277891114354 27870000.000012878329 262864330.277900278568 1 60409.639323245 2024-04-09T15:20:37.528370+00:00 19994330.278071351349 27870000.000015966594 262864330.278083622456 1 60409.639334780 2024-04-09T15:20:38.524983+00:00 19994330.277961682528 27869999.999995660037 262864330.277953624725 1 60409.639346451 2024-04-09T15:20:39.533407+00:00 19994330.278040874749 27869999.999996285886 262864330.278033465147 1 60409.639357929 2024-04-09T15:20:40.525074+00:00 19994330.278004348278 27870000.000008001924 262864330.278008639812 1 60409.639369547 2024-04-09T15:20:41.528900+00:00 19994330.278023567051 27870000.000018406659 262864330.278038293123 1 60409.639381136 2024-04-09T15:20:42.530164+00:00 19994330.278038404882 27869999.999977517873 262864330.278012245893 1 60409.639392636 2024-04-09T15:20:43.523748+00:00 19994330.277902953327 27869999.999976716936 262864330.277875989676 1 60409.639404190 2024-04-09T15:20:44.522022+00:00 19994330.277894470841 27870000.000015784055 262864330.277906566858 1 60409.639415769 2024-04-09T15:20:45.522460+00:00 19994330.278029128909 27869999.999952252954 262864330.277977705002 1 60409.639427383 2024-04-09T15:20:46.525940+00:00 19994330.277798000723 27869999.999990530312 262864330.277784824371 1 60409.639439103 2024-04-09T15:20:47.538517+00:00 19994330.278156727552 27869999.999991599470 262864330.278144627810 1 60409.639450565 2024-04-09T15:20:48.528829+00:00 19994330.278005834669 27870000.000010419637 262864330.278012573719 1 60409.639462112 2024-04-09T15:20:49.526413+00:00 19994330.277905505151 27870000.000036899000 262864330.277938693762 1 60409.639473759 2024-04-09T15:20:50.532735+00:00 19994330.277980040759 27870000.000006690621 262864330.277983009815 1 60409.639485522 2024-04-09T15:20:51.549124+00:00 19994330.278001196682 27869999.999981276691 262864330.277978777885 1 60409.639496941 2024-04-09T15:20:52.535684+00:00 19994330.278086345643 27869999.999984208494 262864330.278066843748 1 60409.639508422 2024-04-09T15:20:53.527698+00:00 19994330.277991227806 27869999.999971173704 262864330.277958720922 1 60409.639520017 2024-04-09T15:20:54.529468+00:00 19994330.277907781303 27869999.999992135912 262864330.277896225452 1 60409.639531666 2024-04-09T15:20:55.535962+00:00 19994330.278197720647 27869999.999960374087 262864330.278154373169 1 60409.639543145 2024-04-09T15:20:56.527709+00:00 19994330.277972381562 27869999.999976139516 262864330.277944803238 1 60409.639554754 2024-04-09T15:20:57.530727+00:00 19994330.277919139713 27870000.000024493784 262864330.277939945459 1 60409.639566351 2024-04-09T15:20:58.532709+00:00 19994330.277984105051 27870000.000005647540 262864330.277986079454 1 60409.639577991 2024-04-09T15:20:59.538438+00:00 19994330.278001740575 27869999.999995522201 262864330.277993559837 1 60409.639589434 2024-04-09T15:21:00.527062+00:00 19994330.277887556702 27869999.999993801117 262864330.277877658606 1 60409.639601026 2024-04-09T15:21:01.528598+00:00 19994330.277795776725 27870000.000018462539 262864330.277810573578 1 60409.639612589 2024-04-09T15:21:02.527689+00:00 19994330.278061721474 27870000.000004902482 262864330.278062909842 1 60409.639624174 2024-04-09T15:21:03.528609+00:00 19994330.278251986951 27869999.999982222915 262864330.278230518103 1 60409.639635797 2024-04-09T15:21:04.532876+00:00 19994330.277958378196 27869999.999950259924 262864330.277904927731 1 60409.639647337 2024-04-09T15:21:05.529935+00:00 19994330.277897357941 27869999.999990101904 262864330.277883768082 1 60409.639658839 2024-04-09T15:21:06.523694+00:00 19994330.277980044484 27869999.999987971038 262864330.277964293957 1 60409.639670413 2024-04-09T15:21:07.523676+00:00 19994330.278024055064 27869999.999997913837 262864330.278018265963 1 60409.639681986 2024-04-09T15:21:08.523541+00:00 19994330.278042200953 27869999.999975204468 262864330.278013706207 1 60409.639693609 2024-04-09T15:21:09.527862+00:00 19994330.278089027852 27869999.999984301627 262864330.278069615364 1 60409.639705147 2024-04-09T15:21:10.524662+00:00 19994330.277837563306 27870000.000029873103 262864330.277863740921 1 60409.639716806 2024-04-09T15:21:11.532025+00:00 19994330.278084650636 27870000.000028464943 262864330.278109431267 1 60409.639728345 2024-04-09T15:21:12.529004+00:00 19994330.277849301696 27870000.000002089888 262864330.277847707272 1 60409.639739884 2024-04-09T15:21:13.525979+00:00 19994330.277865037322 27870000.000021941960 262864330.277883291245 1 60409.639751412 2024-04-09T15:21:14.521997+00:00 19994330.278020698577 27870000.000005330890 262864330.278022348881 1 60409.639763005 2024-04-09T15:21:15.523633+00:00 19994330.277993131429 27870000.000005297363 262864330.277994751930 1 60409.639774615 2024-04-09T15:21:16.526724+00:00 19994330.277834221721 27869999.999987956136 262864330.277818500996 1 60409.639786193 2024-04-09T15:21:17.527063+00:00 19994330.278006780893 27870000.000025238842 262864330.278028339148 1 60409.639797724 2024-04-09T15:21:18.523387+00:00 19994330.278011843562 27869999.999957516789 262864330.277965664864 1 60409.639809293 2024-04-09T15:21:19.522895+00:00 19994330.277955282480 27869999.999979477376 262864330.277931064367 1 60409.639820862 2024-04-09T15:21:20.522475+00:00 19994330.277930684388 27870000.000027559698 262864330.277954548597 1 60409.639832441 2024-04-09T15:21:21.522906+00:00 19994330.277944061905 27869999.999978315085 262864330.277918666601 1 60409.639844028 2024-04-09T15:21:22.524049+00:00 19994330.277937717736 27869999.999994881451 262864330.277928888798 1 60409.639855596 2024-04-09T15:21:23.523522+00:00 19994330.277946174145 27870000.000041190535 262864330.277983665466 1 60409.639867155 2024-04-09T15:21:24.522212+00:00 19994330.277908250690 27869999.999988161027 262864330.277892708778 1 60409.639878777 2024-04-09T15:21:25.526361+00:00 19994330.277903221548 27869999.999990344048 262864330.277889877558 1 60409.639890463 2024-04-09T15:21:26.535974+00:00 19994330.277977280319 27870000.000012010336 262864330.277985602617 1 60409.639902015 2024-04-09T15:21:27.534065+00:00 19994330.277869872749 27870000.000002335757 262864330.277868509293 1 60409.639913631 2024-04-09T15:21:28.537670+00:00 19994330.278040137142 27869999.999931618571 262864330.277968078852 1 60409.639925200 2024-04-09T15:21:29.537246+00:00 19994330.278039455414 27870000.000001139939 262864330.278036892414 1 60409.639936661 2024-04-09T15:21:30.527554+00:00 19994330.277915257961 27869999.999981887639 262864330.277893453836 1 60409.639948318 2024-04-09T15:21:31.534647+00:00 19994330.277973331511 27870000.000046037138 262864330.278015673161 1 60409.639959807 2024-04-09T15:21:32.527329+00:00 19994330.278018362820 27869999.999999437481 262864330.278014093637 1 60409.639971452 2024-04-09T15:21:33.533444+00:00 19994330.277750536799 27870000.000020306557 262864330.277767121792 1 60409.639983024 2024-04-09T15:21:34.533291+00:00 19994330.277956165373 27869999.999926142395 262864330.277878612280 1 60409.639994535 2024-04-09T15:21:35.527834+00:00 19994330.278080195189 27869999.999995049089 262864330.278071552515 1 60409.640006170 2024-04-09T15:21:36.533083+00:00 19994330.277930181473 27869999.999969802797 262864330.277896285057 1 60409.640017645 2024-04-09T15:21:37.524472+00:00 19994330.278025206178 27869999.999991141260 262864330.278012663126 1 60409.640029256 2024-04-09T15:21:38.527691+00:00 19994330.277896616608 27869999.999995991588 262864330.277888923883 1 60409.640040879 2024-04-09T15:21:39.531919+00:00 19994330.278046544641 27870000.000014990568 262864330.278057843447 1 60409.640052510 2024-04-09T15:21:40.536868+00:00 19994330.277933139354 27869999.999993987381 262864330.277923434973 1 60409.640063963 2024-04-09T15:21:41.526432+00:00 19994330.277983941138 27870000.000036943704 262864330.278017193079 1 60409.640075602 2024-04-09T15:21:42.531963+00:00 19994330.278366357088 27869999.999990902841 262864330.278353571892 1 60409.640087085 2024-04-09T15:21:43.524137+00:00 19994330.277877442539 27870000.000018585473 262864330.277892351151 1 60409.640098841 2024-04-09T15:21:44.539911+00:00 19994330.277929563075 27870000.000001605600 262864330.277927488089 1 60409.640110332 2024-04-09T15:21:45.532646+00:00 19994330.278047438711 27869999.999982170761 262864330.278025925159 1 60409.640122082 2024-04-09T15:21:46.547870+00:00 19994330.278046630323 27870000.000025298446 262864330.278068244457 1 60409.640133510 2024-04-09T15:21:47.535296+00:00 19994330.278242919594 27869999.999975606799 262864330.278214842081 1 60409.640145082 2024-04-09T15:21:48.535109+00:00 19994330.277912892401 27869999.999994773418 262864330.277903974056 1 60409.640156673 2024-04-09T15:21:49.536564+00:00 19994330.278021503240 27870000.000000316650 262864330.278018146753 1 60409.640168134 2024-04-09T15:21:50.526785+00:00 19994330.278151579201 27870000.000014543533 262864330.278162419796 1 60409.640179701 2024-04-09T15:21:51.526128+00:00 19994330.277970235795 27869999.999941062182 262864330.277907580137 1 60409.640191291 2024-04-09T15:21:52.527522+00:00 19994330.277941625565 27870000.000049568713 262864330.277987480164 1 60409.640202927 2024-04-09T15:21:53.532910+00:00 19994330.277924329042 27870000.000008199364 262864330.277928829193 1 60409.640214627 2024-04-09T15:21:54.543779+00:00 19994330.278051730245 27870000.000020939857 262864330.278068989515 1 60409.640226189 2024-04-09T15:21:55.542721+00:00 19994330.277836870402 27870000.000007074326 262864330.277840226889 1 60409.640237668 2024-04-09T15:21:56.534531+00:00 19994330.277863815427 27870000.000020232052 262864330.277880370617 1 60409.640249208 2024-04-09T15:21:57.531523+00:00 19994330.277899965644 27869999.999986246228 262864330.277882516384 1 60409.640260741 2024-04-09T15:21:58.528056+00:00 19994330.277993194759 27869999.999987069517 262864330.277976572514 1 60409.640272399 2024-04-09T15:21:59.535325+00:00 19994330.277916233987 27870000.000014528632 262864330.277927070856 1 60409.640283928 2024-04-09T15:22:00.531354+00:00 19994330.278020478785 27870000.000023763627 262864330.278040528297 1 60409.640295718 2024-04-09T15:22:01.550040+00:00 19994330.277925889939 27869999.999949507415 262864330.277871698141 1 60409.640307108 2024-04-09T15:22:02.534130+00:00 19994330.278024617583 27869999.999988667667 262864330.278009593487 1 60409.640318718 2024-04-09T15:22:03.537209+00:00 19994330.277989085764 27869999.999999310821 262864330.277984708548 1 60409.640330160 2024-04-09T15:22:04.525849+00:00 19994330.277844581753 27870000.000034071505 262864330.277874946594 1 60409.640341816 2024-04-09T15:22:05.532843+00:00 19994330.278230834752 27870000.000026684254 262864330.278253823519 1 60409.640353373 2024-04-09T15:22:06.531403+00:00 19994330.277818735689 27870000.000057023019 262864330.277872055769 1 60409.640364874 2024-04-09T15:22:07.525093+00:00 19994330.277894921601 27870000.000027187169 262864330.277918398380 1 60409.640376537 2024-04-09T15:22:08.532764+00:00 19994330.277889076620 27869999.999999500811 262864330.277884870768 1 60409.640388076 2024-04-09T15:22:09.529777+00:00 19994330.278148118407 27869999.999970801175 262864330.278115212917 1 60409.640399683 2024-04-09T15:22:10.532585+00:00 19994330.277906544507 27870000.000043928623 262864330.277946770191 1 60409.640411186 2024-04-09T15:22:11.526513+00:00 19994330.277864314616 27870000.000021550804 262864330.277882158756 1 60409.640422766 2024-04-09T15:22:12.526968+00:00 19994330.277910500765 27869999.999994378537 262864330.277901172638 1 60409.640434420 2024-04-09T15:22:13.533856+00:00 19994330.277971252799 27870000.000049777329 262864330.278017342091 1 60409.640446005 2024-04-09T15:22:14.534836+00:00 19994330.277940433472 27870000.000009294599 262864330.277946025133 1 60409.640457434 2024-04-09T15:22:15.522284+00:00 19994330.277932584286 27869999.999998331070 262864330.277927219868 1 60409.640469039 2024-04-09T15:22:16.524969+00:00 19994330.277710966766 27870000.000046670437 262864330.277753949165 1 60409.640480619 2024-04-09T15:22:17.525477+00:00 19994330.277959425002 27870000.000044967979 262864330.278000712395 1 60409.640492169 2024-04-09T15:22:18.523382+00:00 19994330.278171002865 27870000.000052541494 262864330.278219848871 1 60409.640503737 2024-04-09T15:22:19.522871+00:00 19994330.278089832515 27869999.999969523400 262864330.278055638075 1 60409.640515339 2024-04-09T15:22:20.525308+00:00 19994330.277992337942 27869999.999982345849 262864330.277970999479 1 60409.640526887 2024-04-09T15:22:21.523039+00:00 19994330.278021078557 27869999.999985836446 262864330.278003215790 1 60409.640538475 2024-04-09T15:22:22.524292+00:00 19994330.277931414545 27870000.000011105090 262864330.277938842773 1 60409.640550036 2024-04-09T15:22:23.523151+00:00 19994330.277975596488 27869999.999947451055 262864330.277919352055 1 60409.640561604 2024-04-09T15:22:24.522566+00:00 19994330.278011076152 27869999.999992430210 262864330.277999818325 1 60409.640573221 2024-04-09T15:22:25.526264+00:00 19994330.277901254594 27870000.000025644898 262864330.277923196554 1 60409.640584802 2024-04-09T15:22:26.526937+00:00 19994330.277743186802 27870000.000046934932 262864330.277786433697 1 60409.640596351 2024-04-09T15:22:27.524675+00:00 19994330.278177957982 27870000.000032477081 262864330.278206735849 1 60409.640607936 2024-04-09T15:22:28.525660+00:00 19994330.277955789119 27870000.000012677163 262864330.277964770794 1 60409.640619523 2024-04-09T15:22:29.526770+00:00 19994330.277843091637 27869999.999943204224 262864330.277782589197 1 60409.640631064 2024-04-09T15:22:30.523942+00:00 19994330.278047811240 27870000.000001985580 262864330.278046101332 1 60409.640642646 2024-04-09T15:22:31.524646+00:00 19994330.277931358665 27869999.999975841492 262864330.277903497219 1 60409.640654287 2024-04-09T15:22:32.530393+00:00 19994330.277990028262 27870000.000002335757 262864330.277988672256 1 60409.640665798 2024-04-09T15:22:33.524923+00:00 19994330.277972780168 27870000.000018727034 262864330.277987807989 1 60409.640677364 2024-04-09T15:22:34.524247+00:00 19994330.277733284980 27869999.999990537763 262864330.277720123529 1 60409.640688936 2024-04-09T15:22:35.524071+00:00 19994330.278009250760 27870000.000009879470 262864330.278015434742 1 60409.640700497 2024-04-09T15:22:36.522923+00:00 19994330.278044573963 27870000.000020809472 262864330.278061687946 1 60409.640712073 2024-04-09T15:22:37.523082+00:00 19994330.277777757496 27869999.999991845340 262864330.277765899897 1 60409.640723644 2024-04-09T15:22:38.522855+00:00 19994330.278255749494 27870000.000039197505 262864330.278291255236 1 60409.640735216 2024-04-09T15:22:39.522689+00:00 19994330.277711499482 27869999.999998588115 262864330.277706414461 1 60409.640746803 2024-04-09T15:22:40.523734+00:00 19994330.278068382293 27869999.999977800995 262864330.278042495251 1 60409.640758438 2024-04-09T15:22:41.529063+00:00 19994330.278111554682 27870000.000017728657 262864330.278125584126 1 60409.640769977 2024-04-09T15:22:42.526031+00:00 19994330.277908530086 27870000.000003188848 262864330.277908027172 1 60409.640781598 2024-04-09T15:22:43.530066+00:00 19994330.278126053512 27869999.999992378056 262864330.278114736080 1 60409.640793096 2024-04-09T15:22:44.523539+00:00 19994330.278006188571 27869999.999978519976 262864330.277981013060 1 60409.640804684 2024-04-09T15:22:45.524656+00:00 19994330.278067216277 27870000.000010780990 262864330.278074324131 1 60409.640816261 2024-04-09T15:22:46.524916+00:00 19994330.277899790555 27870000.000015906990 262864330.277912020683 1 60409.640827962 2024-04-09T15:22:47.535886+00:00 19994330.277998127043 27870000.000019200146 262864330.278013616800 1 60409.640839692 2024-04-09T15:22:48.549352+00:00 19994330.278182085603 27870000.000000592321 262864330.278178989887 1 60409.640851088 2024-04-09T15:22:49.534044+00:00 19994330.277956768870 27869999.999986127019 262864330.277939200401 1 60409.640862618 2024-04-09T15:22:50.530196+00:00 19994330.278103601187 27870000.000000126660 262864330.278100013733 1 60409.640874302 2024-04-09T15:22:51.539749+00:00 19994330.277875494212 27870000.000103935599 262864330.277975738049 1 60409.640885758 2024-04-09T15:22:52.529506+00:00 19994330.277974314988 27869999.999950017780 262864330.277920633554 1 60409.640897623 2024-04-09T15:22:53.554616+00:00 19994330.278018441051 27869999.999994564801 262864330.278009325266 1 60409.640908943 2024-04-09T15:22:54.532693+00:00 19994330.277984831482 27870000.000002034009 262864330.277983158827 1 60409.640920487 2024-04-09T15:22:55.530100+00:00 19994330.277889631689 27870000.000006467104 262864330.277892410755 1 60409.640932095 2024-04-09T15:22:56.532982+00:00 19994330.278004743159 27869999.999984387308 262864330.277985423803 1 60409.640943622 2024-04-09T15:22:57.528973+00:00 19994330.278025362641 27869999.999981041998 262864330.278002709150 1 60409.640955318 2024-04-09T15:22:58.539468+00:00 19994330.278033860028 27870000.000046242028 262864330.278076410294 1 60409.640966846 2024-04-09T15:22:59.535503+00:00 19994330.278009738773 27870000.000039789826 262864330.278045833111 1 60409.640978304 2024-04-09T15:23:00.525427+00:00 19994330.278173159808 27870000.000045001507 262864330.278214454651 1 60409.640989955 2024-04-09T15:23:01.532071+00:00 19994330.277779344469 27869999.999974444509 262864330.277750074863 1 60409.641001414 2024-04-09T15:23:02.522186+00:00 19994330.278074193746 27870000.000006534159 262864330.278077036142 1 60409.641013060 2024-04-09T15:23:03.528374+00:00 19994330.277974925935 27870000.000026006252 262864330.277997255325 1 60409.641024582 2024-04-09T15:23:04.523873+00:00 19994330.277971584350 27869999.999987360090 262864330.277955263853 1 60409.641036147 2024-04-09T15:23:05.523113+00:00 19994330.277952279896 27869999.999953914434 262864330.277902513742 1 60409.641047713 2024-04-09T15:23:06.522429+00:00 19994330.277839276940 27869999.999990090728 262864330.277825683355 1 60409.641059285 2024-04-09T15:23:07.522281+00:00 19994330.277936894447 27870000.000010278076 262864330.277943491936 1 60409.641070895 2024-04-09T15:23:08.525362+00:00 19994330.278031028807 27870000.000007737428 262864330.278035074472 1 60409.641082435 2024-04-09T15:23:09.522378+00:00 19994330.277863312513 27870000.000030878931 262864330.277890503407 1 60409.641094003 2024-04-09T15:23:10.521881+00:00 19994330.278118137270 27870000.000023361295 262864330.278137803078 1 60409.641105608 2024-04-09T15:23:11.524516+00:00 19994330.277985945344 27870000.000048730522 262864330.278030991554 1 60409.641117171 2024-04-09T15:23:12.523601+00:00 19994330.278059687465 27870000.000026382506 262864330.278082370758 1 60409.641128784 2024-04-09T15:23:13.526913+00:00 19994330.277759596705 27869999.999995172024 262864330.277751088142 1 60409.641140440 2024-04-09T15:23:14.534075+00:00 19994330.277998261154 27869999.999954301864 262864330.277948886156 1 60409.641151953 2024-04-09T15:23:15.528716+00:00 19994330.278090726584 27869999.999993503094 262864330.278080523014 1 60409.641163505 2024-04-09T15:23:16.526791+00:00 19994330.278143599629 27869999.999955888838 262864330.278095781803 1 60409.641175078 2024-04-09T15:23:17.526713+00:00 19994330.278086796403 27870000.000009141862 262864330.278092265129 1 60409.641186693 2024-04-09T15:23:18.530232+00:00 19994330.277899626642 27869999.999958492815 262864330.277854412794 1 60409.641198383 2024-04-09T15:23:19.540309+00:00 19994330.278044842184 27870000.000040370971 262864330.278081536293 1 60409.641209981 2024-04-09T15:23:20.542384+00:00 19994330.277754724026 27869999.999999802560 262864330.277750819921 1 60409.641221473 2024-04-09T15:23:21.535249+00:00 19994330.277840655297 27869999.999995905906 262864330.277832865715 1 60409.641232993 2024-04-09T15:23:22.530641+00:00 19994330.278017807752 27870000.000050473958 262864330.278064608574 1 60409.641244508 2024-04-09T15:23:23.525502+00:00 19994330.278054844588 27869999.999989926815 262864330.278041064739 1 60409.641256158 2024-04-09T15:23:24.532074+00:00 19994330.277989212424 27870000.000020638108 262864330.278006136417 1 60409.641267813 2024-04-09T15:23:25.539023+00:00 19994330.278052594513 27870000.000022348017 262864330.278071254492 1 60409.641279317 2024-04-09T15:23:26.533037+00:00 19994330.277871582657 27869999.999962948263 262864330.277830839157 1 60409.641290864 2024-04-09T15:23:27.530657+00:00 19994330.277883600444 27869999.999975334853 262864330.277855217457 1 60409.641302410 2024-04-09T15:23:28.528238+00:00 19994330.277905058116 27869999.999973591417 262864330.277874946594 1 60409.641314099 2024-04-09T15:23:29.538154+00:00 19994330.278047598898 27870000.000021606684 262864330.278065502644 1 60409.641325536 2024-04-09T15:23:30.526327+00:00 19994330.278146050870 27869999.999992810190 262864330.278135180473 1 60409.641337223 2024-04-09T15:23:31.536067+00:00 19994330.277825076133 27870000.000009328127 262864330.277830719948 1 60409.641348715 2024-04-09T15:23:32.528981+00:00 19994330.278053294867 27870000.000002894551 262864330.278052479029 1 60409.641360403 2024-04-09T15:23:33.538791+00:00 19994330.278038069606 27870000.000031329691 262864330.278065681458 1 60409.641371840 2024-04-09T15:23:34.526971+00:00 19994330.278265286237 27869999.999984573573 262864330.278246164322 1 60409.641383514 2024-04-09T15:23:35.535585+00:00 19994330.278183821589 27869999.999999977648 262864330.278180092573 1 60409.641394977 2024-04-09T15:23:36.526046+00:00 19994330.277668762952 27870000.000009909272 262864330.277674973011 1 60409.641406812 2024-04-09T15:23:37.548523+00:00 19994330.278166536242 27869999.999991632998 262864330.278154462576 1 60409.641418169 2024-04-09T15:23:38.529773+00:00 19994330.278031215072 27869999.999970648438 262864330.277998149395 1 60409.641429781 2024-04-09T15:23:39.533128+00:00 19994330.277881443501 27869999.999990023673 262864330.277867764235 1 60409.641441269 2024-04-09T15:23:40.525619+00:00 19994330.277879461646 27869999.999999511987 262864330.277875304222 1 60409.641453010 2024-04-09T15:23:41.540074+00:00 19994330.278061103076 27870000.000016286969 262864330.278073668480 1 60409.641464394 2024-04-09T15:23:42.523642+00:00 19994330.277949441224 27870000.000019975007 262864330.277965724468 1 60409.641476033 2024-04-09T15:23:43.529249+00:00 19994330.277890492231 27870000.000011153519 262864330.277897953987 1 60409.641487588 2024-04-09T15:23:44.527569+00:00 19994330.278147276491 27870000.000012114644 262864330.278155684471 1 60409.641499300 2024-04-09T15:23:45.539565+00:00 19994330.277836255729 27869999.999991029501 262864330.277823597193 1 60409.641510711 2024-04-09T15:23:46.525401+00:00 19994330.277930229902 27869999.999957211316 262864330.277883738279 1 60409.641522251 2024-04-09T15:23:47.522482+00:00 19994330.277834907174 27869999.999990671873 262864330.277821898460 1 60409.641533884 2024-04-09T15:23:48.527545+00:00 19994330.278060294688 27869999.999998096377 262864330.278054684401 1 60409.641545598 2024-04-09T15:23:49.539680+00:00 19994330.278227392584 27870000.000018991530 262864330.278242677450 1 60409.641557195 2024-04-09T15:23:50.541640+00:00 19994330.277861136943 27869999.999984547496 262864330.277842015028 1 60409.641568748 2024-04-09T15:23:51.539855+00:00 19994330.278036985546 27870000.000048574060 262864330.278081864119 1 60409.641580252 2024-04-09T15:23:52.533764+00:00 19994330.278045359999 27870000.000022362918 262864330.278064012527 1 60409.641591802 2024-04-09T15:23:53.531670+00:00 19994330.277723196894 27869999.999958530068 262864330.277678012848 1 60409.641603478 2024-04-09T15:23:54.540467+00:00 19994330.277871645987 27870000.000000052154 262864330.277868002653 1 60409.641615075 2024-04-09T15:23:55.542446+00:00 19994330.277973890305 27870000.000034134835 262864330.278004318476 1 60409.641626765 2024-04-09T15:23:56.552535+00:00 19994330.278021868318 27869999.999969720840 262864330.277987897396 1 60409.641638235 2024-04-09T15:23:57.543478+00:00 19994330.277828432620 27869999.999975312501 262864330.277800053358 1 60409.641649737 2024-04-09T15:23:58.537303+00:00 19994330.277837932110 27869999.999984163791 262864330.277818411589 1 60409.641661256 2024-04-09T15:23:59.532471+00:00 19994330.278157439083 27870000.000012122095 262864330.278165876865 1 60409.641672810 2024-04-09T15:24:00.530805+00:00 19994330.277906615287 27869999.999999951571 262864330.277902871370 1 60409.641684492 2024-04-09T15:24:01.540096+00:00 19994330.277889840305 27869999.999988503754 262864330.277874648571 1 60409.641696012 2024-04-09T15:24:02.535399+00:00 19994330.278042618185 27869999.999979477376 262864330.278018385172 1 60409.641707640 2024-04-09T15:24:03.540109+00:00 19994330.277976658195 27870000.000007882714 262864330.277980834246 1 60409.641719079 2024-04-09T15:24:04.528423+00:00 19994330.277821809053 27870000.000029969960 262864330.277848094702 1 60409.641730655 2024-04-09T15:24:05.528635+00:00 19994330.277986936271 27870000.000041406602 262864330.278024643660 1 60409.641742222 2024-04-09T15:24:06.527948+00:00 19994330.278018102050 27869999.999988980591 262864330.278003394604 1 60409.641753789 2024-04-09T15:24:07.527341+00:00 19994330.278069566935 27869999.999991286546 262864330.278057157993 1 60409.641765467 2024-04-09T15:24:08.536328+00:00 19994330.278148841113 27870000.000000063330 262864330.278145194054 1 60409.641776958 2024-04-09T15:24:09.529162+00:00 19994330.277917575091 27870000.000024821609 262864330.277938693762 1 60409.641788493 2024-04-09T15:24:10.525771+00:00 19994330.277958195657 27870000.000003956258 262864330.277958452702 1 60409.641800085 2024-04-09T15:24:11.527300+00:00 19994330.277751442045 27869999.999967731535 262864330.277715474367 1 60409.641811691 2024-04-09T15:24:12.530143+00:00 19994330.278236612678 27869999.999993998557 262864330.278226912022 1 60409.641823272 2024-04-09T15:24:13.530682+00:00 19994330.278089288622 27870000.000007465482 262864330.278093039989 1 60409.641834843 2024-04-09T15:24:14.530440+00:00 19994330.278006579727 27869999.999949034303 262864330.277951925993 1 60409.641846568 2024-04-09T15:24:15.543528+00:00 19994330.277817614377 27869999.999986037612 262864330.277799963951 1 60409.641857959 2024-04-09T15:24:16.527697+00:00 19994330.277974586934 27870000.000072754920 262864330.278043627739 1 60409.641869535 2024-04-09T15:24:17.527785+00:00 19994330.277975931764 27870000.000002287328 262864330.277974545956 1 60409.641881097 2024-04-09T15:24:18.526742+00:00 19994330.278023831546 27870000.000000812113 262864330.278020948172 1 60409.641892720 2024-04-09T15:24:19.530961+00:00 19994330.277965839952 27870000.000005230308 262864330.277967393398 1 60409.641904247 2024-04-09T15:24:20.526941+00:00 19994330.278074212372 27869999.999994348735 262864330.278064846992 1 60409.641915802 2024-04-09T15:24:21.525280+00:00 19994330.277907323092 27869999.999965067953 262864330.277868688107 1 60409.641927626 2024-04-09T15:24:22.546930+00:00 19994330.278032135218 27870000.000034265220 262864330.278062701225 1 60409.641938932 2024-04-09T15:24:23.523709+00:00 19994330.277919583023 27869999.999935764819 262864330.277851670980 1 60409.641950557 2024-04-09T15:24:24.528103+00:00 19994330.277775209397 27870000.000058341771 262864330.277829855680 1 60409.641962089 2024-04-09T15:24:25.524503+00:00 19994330.278133545071 27869999.999992214143 262864330.278122067451 1 60409.641973640 2024-04-09T15:24:26.522460+00:00 19994330.277893066406 27870000.000028535724 262864330.277917921543 1 60409.641985287 2024-04-09T15:24:27.528828+00:00 19994330.278190929443 27870000.000056672841 262864330.278243929148 1 60409.641996859 2024-04-09T15:24:28.528574+00:00 19994330.277864694595 27869999.999945629388 262864330.277806639671 1 60409.642008421 2024-04-09T15:24:29.527539+00:00 19994330.277994178236 27870000.000013679266 262864330.278004169464 1 60409.642020021 2024-04-09T15:24:30.529818+00:00 19994330.277961488813 27869999.999991469085 262864330.277949273586 1 60409.642031555 2024-04-09T15:24:31.526371+00:00 19994330.278026469052 27870000.000033304095 262864330.278056085110 1 60409.642043095 2024-04-09T15:24:32.523412+00:00 19994330.278118297458 27869999.999999728054 262864330.278114318848 1 60409.642054857 2024-04-09T15:24:33.539605+00:00 19994330.277703106403 27869999.999965760857 262864330.277665168047 1 60409.642066238 2024-04-09T15:24:34.522977+00:00 19994330.277886841446 27869999.999978829175 262864330.277861982584 1 60409.642077835 2024-04-09T15:24:35.524967+00:00 19994330.278105314821 27869999.999983951449 262864330.278085589409 1 60409.642089437 2024-04-09T15:24:36.527371+00:00 19994330.278226073831 27869999.999946456403 262864330.278168827295 1 60409.642100984 2024-04-09T15:24:37.525038+00:00 19994330.277818173170 27870000.000023886561 262864330.277838379145 1 60409.642112739 2024-04-09T15:24:38.540662+00:00 19994330.277939908206 27870000.000002730638 262864330.277938961983 1 60409.642124165 2024-04-09T15:24:39.527876+00:00 19994330.278033610433 27869999.999982342124 262864330.278012275696 1 60409.642135729 2024-04-09T15:24:40.526998+00:00 19994330.278108179569 27870000.000006705523 262864330.278111189604 1 60409.642147295 2024-04-09T15:24:41.526311+00:00 19994330.278098084033 27869999.999981071800 262864330.278075456619 1 60409.642158857 2024-04-09T15:24:42.525215+00:00 19994330.277784902602 27869999.999987658113 262864330.277768880129 1 60409.642170437 2024-04-09T15:24:43.525731+00:00 19994330.277989119291 27870000.000016879290 262864330.278002291918 1 60409.642181982 2024-04-09T15:24:44.523276+00:00 19994330.278003994375 27869999.999951615930 262864330.277951896191 1 60409.642193594 2024-04-09T15:24:45.526490+00:00 19994330.278106313199 27869999.999974928796 262864330.278077542782 1 60409.642205158 2024-04-09T15:24:46.525675+00:00 19994330.277935795486 27870000.000022862107 262864330.277954965830 1 60409.642216825 2024-04-09T15:24:47.533657+00:00 19994330.278233371675 27869999.999989509583 262864330.278219193220 1 60409.642228283 2024-04-09T15:24:48.523641+00:00 19994330.277791570872 27870000.000014923513 262864330.277802795172 1 60409.642239908 2024-04-09T15:24:49.528038+00:00 19994330.278092790395 27870000.000025771558 262864330.278114885092 1 60409.642251471 2024-04-09T15:24:50.527103+00:00 19994330.277943544090 27870000.000010497868 262864330.277950346470 1 60409.642263004 2024-04-09T15:24:51.523528+00:00 19994330.278008259833 27869999.999967601150 262864330.277972161770 1 60409.642274586 2024-04-09T15:24:52.524199+00:00 19994330.277885288000 27869999.999978709966 262864330.277860313654 1 60409.642286143 2024-04-09T15:24:53.522767+00:00 19994330.277982309461 27869999.999984432012 262864330.277963042259 1 60409.642297737 2024-04-09T15:24:54.524454+00:00 19994330.278003159910 27869999.999948017299 262864330.277947485447 1 60409.642309408 2024-04-09T15:24:55.532833+00:00 19994330.277993429452 27869999.999960124493 262864330.277949869633 1 60409.642320909 2024-04-09T15:24:56.526502+00:00 19994330.278095487505 27869999.999994073063 262864330.278085857630 1 60409.642332461 2024-04-09T15:24:57.524656+00:00 19994330.277914475650 27869999.999969635159 262864330.277880400419 1 60409.642344025 2024-04-09T15:24:58.523775+00:00 19994330.277951534837 27870000.000054072589 262864330.278001904488 1 60409.642355860 2024-04-09T15:24:59.546278+00:00 19994330.277894429862 27870000.000040169805 262864330.277930915356 1 60409.642367300 2024-04-09T15:25:00.534719+00:00 19994330.278015084565 27869999.999992668629 262864330.278004050255 1 60409.642378752 2024-04-09T15:25:01.524179+00:00 19994330.277995914221 27870000.000058613718 262864330.278050839901 1 60409.642390470 2024-04-09T15:25:02.536620+00:00 19994330.277956560254 27869999.999984405935 262864330.277937293053 1 60409.642401976 2024-04-09T15:25:03.530685+00:00 19994330.278019297868 27869999.999997839332 262864330.278013467789 1 60409.642413497 2024-04-09T15:25:04.526182+00:00 19994330.278024155647 27869999.999974861741 262864330.277995318174 1 60409.642425057 2024-04-09T15:25:05.524957+00:00 19994330.277917448431 27869999.999981783330 262864330.277895539999 1 60409.642436669 2024-04-09T15:25:06.528179+00:00 19994330.277889642864 27869999.999979674816 262864330.277865618467 1 60409.642448244 2024-04-09T15:25:07.528259+00:00 19994330.278072338551 27870000.000000681728 262864330.278069317341 1 60409.642459873 2024-04-09T15:25:08.533039+00:00 19994330.277718577534 27870000.000019941479 262864330.277734816074 1 60409.642471365 2024-04-09T15:25:09.525929+00:00 19994330.277989227325 27870000.000018220395 262864330.278003752232 1 60409.642482931 2024-04-09T15:25:10.525249+00:00 19994330.277948237956 27870000.000030152500 262864330.277974694967 1 60409.642494502 2024-04-09T15:25:11.524976+00:00 19994330.278214301914 27870000.000017262995 262864330.278227865696 1 60409.642506145 2024-04-09T15:25:12.530959+00:00 19994330.277829900384 27870000.000004351139 262864330.277830541134 1 60409.642517682 2024-04-09T15:25:13.527706+00:00 19994330.277956265956 27869999.999983191490 262864330.277935773134 1 60409.642529286 2024-04-09T15:25:14.530347+00:00 19994330.278087742627 27870000.000004418194 262864330.278088450432 1 60409.642540833 2024-04-09T15:25:15.527975+00:00 19994330.277896542102 27869999.999965604395 262864330.277858465910 1 60409.642552452 2024-04-09T15:25:16.531862+00:00 19994330.277937147766 27869999.999994073063 262864330.277927517891 1 60409.642563930 2024-04-09T15:25:17.523568+00:00 19994330.277817893773 27869999.999966748059 262864330.277780950069 1 60409.642575513 2024-04-09T15:25:18.524299+00:00 19994330.278248786926 27870000.000031519681 262864330.278276622295 1 60409.642587086 2024-04-09T15:25:19.524268+00:00 19994330.278019223362 27870000.000003270805 262864330.278018802404 1 60409.642598647 2024-04-09T15:25:20.523116+00:00 19994330.277875438333 27870000.000030975789 262864330.277902722359 1 60409.642610299 2024-04-09T15:25:21.529838+00:00 19994330.277695469558 27869999.999989852309 262864330.277681648731 1 60409.642621791 2024-04-09T15:25:22.522790+00:00 19994330.278252888471 27870000.000045701861 262864330.278294920921 1 60409.642633373 2024-04-09T15:25:23.523426+00:00 19994330.277950476855 27870000.000020947307 262864330.277967721224 1 60409.642644931 2024-04-09T15:25:24.521996+00:00 19994330.277824975550 27869999.999989427626 262864330.277810692787 1 60409.642656538 2024-04-09T15:25:25.524895+00:00 19994330.278093922883 27869999.999974645674 262864330.278064876795 1 60409.642668137 2024-04-09T15:25:26.527042+00:00 19994330.277979400009 27869999.999979525805 262864330.277955234051 1 60409.642679648 2024-04-09T15:25:27.521643+00:00 19994330.278082802892 27869999.999961592257 262864330.278040707111 1 60409.642691306 2024-04-09T15:25:28.528804+00:00 19994330.277893282473 27869999.999980878085 262864330.277870446444 1 60409.642702822 2024-04-09T15:25:29.523791+00:00 19994330.278170436621 27870000.000002071261 262864330.278168827295 1 60409.642714440 2024-04-09T15:25:30.527614+00:00 19994330.277901817113 27870000.000025078654 262864330.277923226357 1 60409.642726014 2024-04-09T15:25:31.527644+00:00 19994330.277745552361 27870000.000026971102 262864330.277768820524 1 60409.642737526 2024-04-09T15:25:32.522188+00:00 19994330.277934633195 27869999.999979201704 262864330.277910143137 1 60409.642749099 2024-04-09T15:25:33.522129+00:00 19994330.278003770858 27870000.000007800758 262864330.278007894754 1 60409.642760654 2024-04-09T15:25:34.520540+00:00 19994330.278116591275 27870000.000003684312 262864330.278116583824 1 60409.642772314 2024-04-09T15:25:35.527913+00:00 19994330.277924839407 27869999.999982334673 262864330.277903467417 1 60409.642783834 2024-04-09T15:25:36.523205+00:00 19994330.278023000807 27869999.999953947961 262864330.277973264456 1 60409.642795430 2024-04-09T15:25:37.525135+00:00 19994330.277917120606 27869999.999996803701 262864330.277910232544 1 60409.642806977 2024-04-09T15:25:38.522780+00:00 19994330.278175812215 27869999.999949935824 262864330.278122037649 1 60409.642818538 2024-04-09T15:25:39.521647+00:00 19994330.277925103903 27870000.000004108995 262864330.277925521135 1 60409.642830183 2024-04-09T15:25:40.527796+00:00 19994330.277895104140 27870000.000006511807 262864330.277897894382 1 60409.642841735 2024-04-09T15:25:41.525881+00:00 19994330.277857948095 27870000.000005181879 262864330.277859449387 1 60409.642853280 2024-04-09T15:25:42.523391+00:00 19994330.277905501425 27870000.000011820346 262864330.277913630009 1 60409.642864878 2024-04-09T15:25:43.525494+00:00 19994330.278049778193 27870000.000046908855 262864330.278092980385 1 60409.642876463 2024-04-09T15:25:44.526450+00:00 19994330.278168536723 27870000.000014819205 262864330.278179645538 1 60409.642888143 2024-04-09T15:25:45.535566+00:00 19994330.277750592679 27869999.999992404133 262864330.277739286423 1 60409.642899580 2024-04-09T15:25:46.523732+00:00 19994330.278144903481 27869999.999988727272 262864330.278129935265 1 60409.642911171 2024-04-09T15:25:47.525151+00:00 19994330.278028689325 27870000.000035390258 262864330.278060406446 1 60409.642922891 2024-04-09T15:25:48.537788+00:00 19994330.277848217636 27869999.999935418367 262864330.277779936790 1 60409.642934414 2024-04-09T15:25:49.533314+00:00 19994330.277853451669 27869999.999976083636 262864330.277825862169 1 60409.642946006 2024-04-09T15:25:50.534878+00:00 19994330.277882274240 27869999.999976933002 262864330.277855515480 1 60409.642957572 2024-04-09T15:25:51.534245+00:00 19994330.278004109859 27869999.999990236014 262864330.277990639210 1 60409.642969055 2024-04-09T15:25:52.526374+00:00 19994330.278027821332 27870000.000018578023 262864330.278042703867 1 60409.642980652 2024-04-09T15:25:53.528381+00:00 19994330.277896441519 27870000.000056892633 262864330.277949631214 1 60409.642992260 2024-04-09T15:25:54.531289+00:00 19994330.277887295932 27870000.000019617379 262864330.277903199196 1 60409.643004010 2024-04-09T15:25:55.546426+00:00 19994330.277926359326 27870000.000005330890 262864330.277927994728 1 60409.643015600 2024-04-09T15:25:56.547835+00:00 19994330.277953181416 27870000.000018786639 262864330.277968257666 1 60409.643026993 2024-04-09T15:25:57.532184+00:00 19994330.278121910989 27869999.999998878688 262864330.278117090464 1 60409.643038773 2024-04-09T15:25:58.550026+00:00 19994330.277609266341 27869999.999986536801 262864330.277592092752 1 60409.643050073 2024-04-09T15:25:59.526315+00:00 19994330.278068389744 27869999.999971166253 262864330.278035849333 1 60409.643061773 2024-04-09T15:26:00.537170+00:00 19994330.277973417193 27870000.000013854355 262864330.277983576059 1 60409.643073611 2024-04-09T15:26:01.560038+00:00 19994330.278039410710 27869999.999982908368 262864330.278018593788 1 60409.643084815 2024-04-09T15:26:02.527987+00:00 19994330.277782056481 27869999.999992761761 262864330.277771115303 1 60409.643096372 2024-04-09T15:26:03.526556+00:00 19994330.278064697981 27870000.000015184283 262864330.278076201677 1 60409.643107940 2024-04-09T15:26:04.525995+00:00 19994330.278062734753 27869999.999981686473 262864330.278040736914 1 60409.643119516 2024-04-09T15:26:05.526206+00:00 19994330.278059575707 27870000.000074174255 262864330.278130054474 1 60409.643131115 2024-04-09T15:26:06.528389+00:00 19994330.277839329094 27869999.999945953488 262864330.277781575918 1 60409.643142737 2024-04-09T15:26:07.532430+00:00 19994330.277991902083 27870000.000043496490 262864330.278031706810 1 60409.643154303 2024-04-09T15:26:08.531756+00:00 19994330.277926739305 27869999.999968018383 262864330.277891069651 1 60409.643165839 2024-04-09T15:26:09.528519+00:00 19994330.278068982065 27869999.999999683350 262864330.278064966202 1 60409.643177381 2024-04-09T15:26:10.525735+00:00 19994330.278061330318 27869999.999977830797 262864330.278035461903 1 60409.643189008 2024-04-09T15:26:11.530317+00:00 19994330.277985390276 27869999.999947696924 262864330.277929395437 1 60409.643200555 2024-04-09T15:26:12.527919+00:00 19994330.278092581779 27869999.999995127320 262864330.278084009886 1 60409.643212161 2024-04-09T15:26:13.530767+00:00 19994330.277901917696 27869999.999984920025 262864330.277883142233 1 60409.643224017 2024-04-09T15:26:14.555068+00:00 19994330.277993608266 27870000.000041227788 262864330.278031140566 1 60409.643235208 2024-04-09T15:26:15.521997+00:00 19994330.277834709734 27869999.999971006066 262864330.277802020311 1 60409.643246880 2024-04-09T15:26:16.530424+00:00 19994330.278016962111 27869999.999994579703 262864330.278007835150 1 60409.643258586 2024-04-09T15:26:17.541809+00:00 19994330.277985397726 27870000.000002395362 262864330.277984082699 1 60409.643269991 2024-04-09T15:26:18.527192+00:00 19994330.277854241431 27869999.999990761280 262864330.277841299772 1 60409.643281651 2024-04-09T15:26:19.534642+00:00 19994330.278080854565 27869999.999993134290 262864330.278070300817 1 60409.643293193 2024-04-09T15:26:20.531896+00:00 19994330.277979839593 27869999.999994736165 262864330.277970880270 1 60409.643304714 2024-04-09T15:26:21.527258+00:00 19994330.277981676161 27869999.999956782907 262864330.277934759855 1 60409.643316281 2024-04-09T15:26:22.526668+00:00 19994330.278154097497 27869999.999957721680 262864330.278108119965 1 60409.643327891 2024-04-09T15:26:23.529795+00:00 19994330.277947463095 27869999.999985046685 262864330.277928799391 1 60409.643339464 2024-04-09T15:26:24.529705+00:00 19994330.277883369476 27869999.999990958720 262864330.277870655060 1 60409.643351028 2024-04-09T15:26:25.528782+00:00 19994330.277960833162 27869999.999981787056 262864330.277938932180 1 60409.643362536 2024-04-09T15:26:26.523118+00:00 19994330.277965191752 27870000.000030819327 262864330.277992308140 1 60409.643374233 2024-04-09T15:26:27.533715+00:00 19994330.277856182307 27870000.000025823712 262864330.277878284454 1 60409.643385682 2024-04-09T15:26:28.522970+00:00 19994330.278088800609 27870000.000028964132 262864330.278114080429 1 60409.643397319 2024-04-09T15:26:29.528386+00:00 19994330.277967467904 27869999.999977357686 262864330.277941107750 1 60409.643408908 2024-04-09T15:26:30.529620+00:00 19994330.278030660003 27869999.999994687736 262864330.278021663427 1 60409.643420453 2024-04-09T15:26:31.527150+00:00 19994330.277816589922 27870000.000005841255 262864330.277818739414 1 60409.643431978 2024-04-09T15:26:32.522941+00:00 19994330.278084952384 27869999.999957278371 262864330.278038531542 1 60409.643443599 2024-04-09T15:26:33.526969+00:00 19994330.277883168310 27869999.999992359430 262864330.277871847153 1 60409.643455186 2024-04-09T15:26:34.528101+00:00 19994330.277880217880 27870000.000040303916 262864330.277916818857 1 60409.643466764 2024-04-09T15:26:35.528401+00:00 19994330.278111692518 27869999.999939743429 262864330.278047740459 1 60409.643478320 2024-04-09T15:26:36.526875+00:00 19994330.277953483164 27870000.000034645200 262864330.277984410524 1 60409.643489907 2024-04-09T15:26:37.527916+00:00 19994330.277620080858 27870000.000039171427 262864330.277655541897 1 60409.643501443 2024-04-09T15:26:38.524674+00:00 19994330.277986761183 27870000.000038452446 262864330.278021514416 1 60409.643513026 2024-04-09T15:26:39.525423+00:00 19994330.277874380350 27870000.000039640814 262864330.277910321951 1 60409.643524586 2024-04-09T15:26:40.524269+00:00 19994330.277795568109 27869999.999998085201 262864330.277789950371 1 60409.643536151 2024-04-09T15:26:41.523455+00:00 19994330.278088420630 27869999.999984525144 262864330.278069257736 1 60409.643547720 2024-04-09T15:26:42.523044+00:00 19994330.278043508530 27869999.999958176166 262864330.277998000383 1 60409.643559299 2024-04-09T15:26:43.523475+00:00 19994330.278064612299 27869999.999976780266 262864330.278037697077 1 60409.643570888 2024-04-09T15:26:44.524746+00:00 19994330.277894999832 27870000.000002030283 262864330.277893334627 1 60409.643582499 2024-04-09T15:26:45.527866+00:00 19994330.278035424650 27870000.000013612211 262864330.278045356274 1 60409.643594026 2024-04-09T15:26:46.523831+00:00 19994330.278085060418 27869999.999990135431 262864330.278071492910 1 60409.643605651 2024-04-09T15:26:47.528264+00:00 19994330.278080519289 27870000.000000368804 262864330.278077185154 1 60409.643617217 2024-04-09T15:26:48.527583+00:00 19994330.277757216245 27869999.999994210899 262864330.277747750282 1 60409.643628760 2024-04-09T15:26:49.524860+00:00 19994330.278109267354 27870000.000013891608 262864330.278119444847 1 60409.643640415 2024-04-09T15:26:50.531831+00:00 19994330.278007157147 27869999.999965175986 262864330.277968645096 1 60409.643651943 2024-04-09T15:26:51.527898+00:00 19994330.278033629060 27869999.999979045242 262864330.278008997440 1 60409.643663543 2024-04-09T15:26:52.530139+00:00 19994330.277883820236 27870000.000030778348 262864330.277910917997 1 60409.643675212 2024-04-09T15:26:53.538291+00:00 19994330.278042837977 27869999.999961666763 262864330.278000831604 1 60409.643686602 2024-04-09T15:26:54.522434+00:00 19994330.278147011995 27870000.000010576099 262864330.278153896332 1 60409.643698235 2024-04-09T15:26:55.527483+00:00 19994330.277929171920 27870000.000016085804 262864330.277941584587 1 60409.643709858 2024-04-09T15:26:56.531703+00:00 19994330.277943063527 27870000.000054735690 262864330.277994126081 1 60409.643721443 2024-04-09T15:26:57.532691+00:00 19994330.278007980436 27869999.999960750341 262864330.277965039015 1 60409.643732959 2024-04-09T15:26:58.527695+00:00 19994330.277793142945 27869999.999997936189 262864330.277787387371 1 60409.643744520 2024-04-09T15:26:59.526546+00:00 19994330.277948614210 27870000.000016145408 262864330.277961075306 1 60409.643756171 2024-04-09T15:27:00.533159+00:00 19994330.278209079057 27869999.999965712428 262864330.278171122074 1 60409.643767841 2024-04-09T15:27:01.541460+00:00 19994330.277878247201 27870000.000015243888 262864330.277889817953 1 60409.643779229 2024-04-09T15:27:02.525401+00:00 19994330.278028830886 27869999.999941337854 262864330.277966499329 1 60409.643790826 2024-04-09T15:27:03.527385+00:00 19994330.278014790267 27870000.000024024397 262864330.278035104275 1 60409.643802386 2024-04-09T15:27:04.526140+00:00 19994330.277927227318 27870000.000044416636 262864330.277967929840 1 60409.643813957 2024-04-09T15:27:05.525885+00:00 19994330.277793806046 27870000.000001948327 262864330.277792036533 1 60409.643825522 2024-04-09T15:27:06.525075+00:00 19994330.277911148965 27869999.999979965389 262864330.277887433767 1 60409.643837081 2024-04-09T15:27:07.523768+00:00 19994330.278053734452 27870000.000012267381 262864330.278062313795 1 60409.643848672 2024-04-09T15:27:08.525243+00:00 19994330.278043098748 27869999.999994836748 262864330.278034240007 1 60409.643860296 2024-04-09T15:27:09.529594+00:00 19994330.277831722051 27870000.000017330050 262864330.277845382690 1 60409.643871816 2024-04-09T15:27:10.524868+00:00 19994330.277693241835 27869999.999970804900 262864330.277660340071 1 60409.643883448 2024-04-09T15:27:11.529898+00:00 19994330.278156649321 27870000.000037487596 262864330.278190433979 1 60409.643894990 2024-04-09T15:27:12.527109+00:00 19994330.278174661100 27870000.000016137958 262864330.278187125921 1 60409.643906575 2024-04-09T15:27:13.528066+00:00 19994330.277989730239 27869999.999944843352 262864330.277930855751 1 60409.643918127 2024-04-09T15:27:14.526145+00:00 19994330.277837678790 27870000.000010583550 262864330.277844548225 1 60409.643929660 2024-04-09T15:27:15.522603+00:00 19994330.278045393527 27869999.999964464456 262864330.278006166220 1 60409.643941262 2024-04-09T15:27:16.525044+00:00 19994330.277987770736 27870000.000007517636 262864330.277991592884 1 60409.643952801 2024-04-09T15:27:17.522045+00:00 19994330.277956802398 27869999.999999392778 262864330.277952522039 1 60409.643964409 2024-04-09T15:27:18.524909+00:00 19994330.277818746865 27869999.999978944659 262864330.277794003487 1 60409.643975982 2024-04-09T15:27:19.524807+00:00 19994330.277772173285 27869999.999967999756 262864330.277736485004 1 60409.643987535 2024-04-09T15:27:20.522989+00:00 19994330.277899563313 27870000.000004746020 262864330.277900606394 1 60409.643999174 2024-04-09T15:27:21.528630+00:00 19994330.277900263667 27870000.000027243048 262864330.277923822403 1 60409.644010671 2024-04-09T15:27:22.521976+00:00 19994330.278075452894 27870000.000020544976 262864330.278092294931 1 60409.644022245 2024-04-09T15:27:23.522011+00:00 19994330.278061993420 27869999.999988067895 262864330.278046369553 1 60409.644033849 2024-04-09T15:27:24.524593+00:00 19994330.277918446809 27870000.000025782734 262864330.277940541506 1 60409.644045392 2024-04-09T15:27:25.521846+00:00 19994330.278073154390 27869999.999952055514 262864330.278021514416 1 60409.644057017 2024-04-09T15:27:26.526295+00:00 19994330.277857989073 27870000.000025670975 262864330.277879953384 1 60409.644068641 2024-04-09T15:27:27.530554+00:00 19994330.278008393943 27870000.000032227486 262864330.278036922216 1 60409.644080288 2024-04-09T15:27:28.536855+00:00 19994330.277959641069 27869999.999970033765 262864330.277925968170 1 60409.644091840 2024-04-09T15:27:29.535002+00:00 19994330.278028074652 27870000.000012896955 262864330.278037279844 1 60409.644103327 2024-04-09T15:27:30.527438+00:00 19994330.278129123151 27869999.999992568046 262864330.278118014336 1 60409.644114930 2024-04-09T15:27:31.529992+00:00 19994330.278061829507 27870000.000052351505 262864330.278110504150 1 60409.644126580 2024-04-09T15:27:32.536527+00:00 19994330.277869556099 27869999.999997090548 262864330.277862936258 1 60409.644138088 2024-04-09T15:27:33.530753+00:00 19994330.278045594692 27869999.999958254397 262864330.278000146151 1 60409.644149782 2024-04-09T15:27:34.541198+00:00 19994330.277910333127 27869999.999948017299 262864330.277854651213 1 60409.644161419 2024-04-09T15:27:35.546598+00:00 19994330.277871683240 27869999.999969027936 262864330.277837038040 1 60409.644172859 2024-04-09T15:27:36.535059+00:00 19994330.278191149235 27869999.999996196479 262864330.278183639050 1 60409.644184565 2024-04-09T15:27:37.546439+00:00 19994330.278015147895 27869999.999977350235 262864330.277988791466 1 60409.644195864 2024-04-09T15:27:38.522607+00:00 19994330.277868252248 27869999.999995730817 262864330.277860283852 1 60409.644207580 2024-04-09T15:27:39.534899+00:00 19994330.277986090630 27869999.999942842871 262864330.277925223112 1 60409.644219064 2024-04-09T15:27:40.527130+00:00 19994330.278215762228 27870000.000001288950 262864330.278213351965 1 60409.644230656 2024-04-09T15:27:41.528697+00:00 19994330.278016626835 27870000.000008638948 262864330.278021574020 1 60409.644242184 2024-04-09T15:27:42.524682+00:00 19994330.278169773519 27870000.000020418316 262864330.278186500072 1 60409.644253831 2024-04-09T15:27:43.531012+00:00 19994330.277826551348 27870000.000019233674 262864330.277842074633 1 60409.644265558 2024-04-09T15:27:44.544200+00:00 19994330.277917817235 27869999.999951131642 262864330.277865231037 1 60409.644276997 2024-04-09T15:27:45.532572+00:00 19994330.278074976057 27869999.999998118728 262864330.278069406748 1 60409.644288517 2024-04-09T15:27:46.527887+00:00 19994330.277967482805 27870000.000028885901 262864330.277992665768 1 60409.644300136 2024-04-09T15:27:47.531773+00:00 19994330.278125211596 27870000.000011369586 262864330.278132915497 1 60409.644311701 2024-04-09T15:27:48.530996+00:00 19994330.277988832444 27869999.999971434474 262864330.277956575155 1 60409.644323283 2024-04-09T15:27:49.531689+00:00 19994330.277881957591 27869999.999935783446 262864330.277814030647 1 60409.644334904 2024-04-09T15:27:50.535685+00:00 19994330.278120148927 27869999.999977353960 262864330.278093814850 1 60409.644346365 2024-04-09T15:27:51.525963+00:00 19994330.278021339327 27870000.000023506582 262864330.278041154146 1 60409.644357899 2024-04-09T15:27:52.522468+00:00 19994330.277972634882 27869999.999987997115 262864330.277956932783 1 60409.644369545 2024-04-09T15:27:53.528698+00:00 19994330.278037089854 27870000.000008475035 262864330.278041869402 1 60409.644381095 2024-04-09T15:27:54.526584+00:00 19994330.278116956353 27869999.999989364296 262864330.278102636337 1 60409.644392643 2024-04-09T15:27:55.524364+00:00 19994330.278197314590 27870000.000036440790 262864330.278230071068 1 60409.644404208 2024-04-09T15:27:56.523584+00:00 19994330.277976669371 27869999.999975528568 262864330.277948498726 1 60409.644415870 2024-04-09T15:27:57.531182+00:00 19994330.277873512357 27869999.999988615513 262864330.277858436108 1 60409.644427399 2024-04-09T15:27:58.527309+00:00 19994330.278051607311 27870000.000006299466 262864330.278054207563 1 60409.644439003 2024-04-09T15:27:59.529891+00:00 19994330.278102070093 27869999.999983519316 262864330.278081893921 1 60409.644450699 2024-04-09T15:28:00.540344+00:00 19994330.278028823435 27869999.999999891967 262864330.278025001287 1 60409.644462113 2024-04-09T15:28:01.526535+00:00 19994330.277904044837 27870000.000014811754 262864330.277915149927 1 60409.644473732 2024-04-09T15:28:02.530396+00:00 19994330.277772244066 27870000.000016637146 262864330.277785181999 1 60409.644485289 2024-04-09T15:28:03.528955+00:00 19994330.277999866754 27870000.000004466623 262864330.278000652790 1 60409.644496825 2024-04-09T15:28:04.525681+00:00 19994330.277994751930 27870000.000000957400 262864330.277992010117 1 60409.644508366 2024-04-09T15:28:05.522877+00:00 19994330.277943354100 27870000.000019636005 262864330.277959287167 1 60409.644519989 2024-04-09T15:28:06.527031+00:00 19994330.278143096715 27870000.000005181879 262864330.278144598007 1 60409.644531526 2024-04-09T15:28:07.523824+00:00 19994330.277968026698 27870000.000033278018 262864330.277997612953 1 60409.644543186 2024-04-09T15:28:08.531259+00:00 19994330.277992732823 27869999.999968230724 262864330.277957260609 1 60409.644554742 2024-04-09T15:28:09.529692+00:00 19994330.278100054711 27870000.000011786819 262864330.278108149767 1 60409.644566238 2024-04-09T15:28:10.522961+00:00 19994330.277793332934 27869999.999937236309 262864330.277726888657 1 60409.644577811 2024-04-09T15:28:11.522893+00:00 19994330.278014473617 27869999.999985020608 262864330.277995795012 1 60409.644589462 2024-04-09T15:28:12.529543+00:00 19994330.277981214225 27869999.999996457249 262864330.277973979712 1 60409.644600984 2024-04-09T15:28:13.525006+00:00 19994330.277919836342 27870000.000000201166 262864330.277916342020 1 60409.644612943 2024-04-09T15:28:14.558245+00:00 19994330.277869857848 27869999.999969024211 262864330.277835190296 1 60409.644624100 2024-04-09T15:28:15.522251+00:00 19994330.277896862477 27870000.000018298626 262864330.277911454439 1 60409.644635703 2024-04-09T15:28:16.524793+00:00 19994330.278022993356 27869999.999992158264 262864330.278011471033 1 60409.644647270 2024-04-09T15:28:17.524162+00:00 19994330.277917601168 27870000.000044815242 262864330.277958720922 1 60409.644658936 2024-04-09T15:28:18.532108+00:00 19994330.277922768146 27869999.999989543110 262864330.277908623219 1 60409.644670401 2024-04-09T15:28:19.522656+00:00 19994330.277792647481 27870000.000008776784 262864330.277797698975 1 60409.644681963 2024-04-09T15:28:20.521605+00:00 19994330.277889195830 27869999.999934569001 262864330.277820050716 1 60409.644693748 2024-04-09T15:28:21.539801+00:00 19994330.277758479118 27869999.999998264015 262864330.277753055096 1 60409.644705116 2024-04-09T15:28:22.521982+00:00 19994330.278099223971 27870000.000010825694 262864330.278106331825 1 60409.644716715 2024-04-09T15:28:23.524114+00:00 19994330.277870621532 27870000.000042978674 262864330.277909904718 1 60409.644728254 2024-04-09T15:28:24.521127+00:00 19994330.278084073216 27870000.000048462301 262864330.278128832579 1 60409.644739887 2024-04-09T15:28:25.526212+00:00 19994330.277967069298 27870000.000025749207 262864330.277989119291 1 60409.644751534 2024-04-09T15:28:26.532577+00:00 19994330.277913413942 27870000.000015221536 262864330.277924954891 1 60409.644763016 2024-04-09T15:28:27.524575+00:00 19994330.277947429568 27870000.000033624470 262864330.277977347374 1 60409.644774583 2024-04-09T15:28:28.523995+00:00 19994330.278154056519 27869999.999990243465 262864330.278140604496 1 60409.644786254 2024-04-09T15:28:29.532363+00:00 19994330.278180908412 27869999.999999683350 262864330.278176873922 1 60409.644797737 2024-04-09T15:28:30.524500+00:00 19994330.278159864247 27870000.000026836991 262864330.278182983398 1 60409.644809295 2024-04-09T15:28:31.523123+00:00 19994330.277721118182 27869999.999982465059 262864330.277699887753 1 60409.644820882 2024-04-09T15:28:32.524192+00:00 19994330.277874328196 27869999.999992351979 262864330.277862966061 1 60409.644832449 2024-04-09T15:28:33.523579+00:00 19994330.278109807521 27870000.000003799796 262864330.278109937906 1 60409.644844017 2024-04-09T15:28:34.523099+00:00 19994330.277969393879 27870000.000026192516 262864330.277991890907 1 60409.644855605 2024-04-09T15:28:35.524231+00:00 19994330.278120461851 27870000.000011757016 262864330.278128504753 1 60409.644867184 2024-04-09T15:28:36.524681+00:00 19994330.278139516711 27870000.000052902848 262864330.278188705444 1 60409.644878728 2024-04-09T15:28:37.522126+00:00 19994330.278029911220 27870000.000001918525 262864330.278028130531 1 60409.644890300 2024-04-09T15:28:38.521926+00:00 19994330.278278794140 27870000.000028192997 262864330.278303295374 1 60409.644901885 2024-04-09T15:28:39.522876+00:00 19994330.277899220586 27869999.999982148409 262864330.277877688408 1 60409.644913453 2024-04-09T15:28:40.522350+00:00 19994330.278131049126 27870000.000004373491 262864330.278131723404 1 60409.644925025 2024-04-09T15:28:41.522191+00:00 19994330.278066277504 27870000.000034902245 262864330.278097480536 1 60409.644936593 2024-04-09T15:28:42.521649+00:00 19994330.277772016823 27869999.999953791499 262864330.277722120285 1 60409.644948175 2024-04-09T15:28:43.522360+00:00 19994330.278229262680 27870000.000026796013 262864330.278252363205 1 60409.644959780 2024-04-09T15:28:44.525041+00:00 19994330.277827039361 27870000.000000488013 262864330.277823805809 1 60409.644971337 2024-04-09T15:28:45.523481+00:00 19994330.277935996652 27870000.000011350960 262864330.277943670750 1 60409.644982954 2024-04-09T15:28:46.527212+00:00 19994330.277868561447 27870000.000006057322 262864330.277870923281 1 60409.644994658 2024-04-09T15:28:47.538503+00:00 19994330.278257049620 27870000.000011861324 262864330.278265208006 1 60409.645006116 2024-04-09T15:28:48.528403+00:00 19994330.277995817363 27870000.000003326684 262864330.277995467186 1 60409.645017680 2024-04-09T15:28:49.527513+00:00 19994330.277766402811 27870000.000035095960 262864330.277797818184 1 60409.645029250 2024-04-09T15:28:50.527204+00:00 19994330.277888726443 27869999.999995570630 262864330.277880579233 1 60409.645040772 2024-04-09T15:28:51.522709+00:00 19994330.278151080012 27869999.999967869371 262864330.278115272522 1 60409.645052488 2024-04-09T15:28:52.535011+00:00 19994330.278107594699 27870000.000012580305 262864330.278116464615 1 60409.645063939 2024-04-09T15:28:53.524287+00:00 19994330.277799706906 27869999.999985601753 262864330.277781605721 1 60409.645075714 2024-04-09T15:28:54.541704+00:00 19994330.278103146702 27869999.999957039952 262864330.278056472540 1 60409.645087157 2024-04-09T15:28:55.530345+00:00 19994330.277931492776 27870000.000006735325 262864330.277934521437 1 60409.645098874 2024-04-09T15:28:56.542695+00:00 19994330.278099462390 27870000.000024143606 262864330.278119921684 1 60409.645110307 2024-04-09T15:28:57.530519+00:00 19994330.277881164104 27870000.000002007931 262864330.277879476547 1 60409.645121790 2024-04-09T15:28:58.522703+00:00 19994330.277920152992 27869999.999980390072 262864330.277896851301 1 60409.645133477 2024-04-09T15:28:59.532425+00:00 19994330.277973730117 27870000.000012237579 262864330.277982294559 1 60409.645145013 2024-04-09T15:29:00.529081+00:00 19994330.277862299234 27870000.000033464283 262864330.277892082930 1 60409.645156859 2024-04-09T15:29:01.552634+00:00 19994330.278146069497 27870000.000019803643 262864330.278162151575 1 60409.645168111 2024-04-09T15:29:02.524799+00:00 19994330.277847740799 27869999.999964207411 262864330.277808248997 1 60409.645179694 2024-04-09T15:29:03.525557+00:00 19994330.278043422848 27870000.000005308539 262864330.278045028448 1 60409.645191254 2024-04-09T15:29:04.524367+00:00 19994330.278172586113 27869999.999988473952 262864330.278157353401 1 60409.645202802 2024-04-09T15:29:05.522043+00:00 19994330.277819991112 27869999.999971199781 262864330.277787506580 1 60409.645214408 2024-04-09T15:29:06.524857+00:00 19994330.277972456068 27869999.999986719340 262864330.277955472469 1 60409.645225987 2024-04-09T15:29:07.525263+00:00 19994330.277910672128 27870000.000019595027 262864330.277926594019 1 60409.645237573 2024-04-09T15:29:08.526359+00:00 19994330.278090566397 27870000.000015877187 262864330.278102755547 1 60409.645249097 2024-04-09T15:29:09.521957+00:00 19994330.277814913541 27870000.000003572553 262864330.277814805508 1 60409.645260704 2024-04-09T15:29:10.524829+00:00 19994330.277869138867 27869999.999966654927 262864330.277832090855 1 60409.645272273 2024-04-09T15:29:11.524344+00:00 19994330.278132751584 27870000.000028081238 262864330.278157114983 1 60409.645283834 2024-04-09T15:29:12.523259+00:00 19994330.277815457433 27869999.999975588173 262864330.277787357569 1 60409.645295552 2024-04-09T15:29:13.535708+00:00 19994330.277796324342 27869999.999983530492 262864330.277776151896 1 60409.645307170 2024-04-09T15:29:14.539477+00:00 19994330.277958802879 27869999.999977339059 262864330.277932465076 1 60409.645318578 2024-04-09T15:29:15.525129+00:00 19994330.277939528227 27870000.000016208738 262864330.277952045202 1 60409.645330380 2024-04-09T15:29:16.544802+00:00 19994330.277913480997 27869999.999962482601 262864330.277872264385 1 60409.645341762 2024-04-09T15:29:17.528221+00:00 19994330.277869720012 27870000.000019725412 262864330.277885764837 1 60409.645353290 2024-04-09T15:29:18.524299+00:00 19994330.278152603656 27869999.999991450459 262864330.278140366077 1 60409.645364859 2024-04-09T15:29:19.523825+00:00 19994330.277973163873 27870000.000012390316 262864330.277981877327 1 60409.645376577 2024-04-09T15:29:20.536249+00:00 19994330.277871090919 27870000.000029802322 262864330.277897208929 1 60409.645388107 2024-04-09T15:29:21.532413+00:00 19994330.278009116650 27869999.999969713390 262864330.277975142002 1 60409.645399672 2024-04-09T15:29:22.531707+00:00 19994330.277983125299 27869999.999995697290 262864330.277975142002 1 60409.645411369 2024-04-09T15:29:23.542335+00:00 19994330.278018817306 27869999.999979872257 262864330.277994990349 1 60409.645422791 2024-04-09T15:29:24.529152+00:00 19994330.277851723135 27869999.999964144081 262864330.277812182903 1 60409.645434334 2024-04-09T15:29:25.526479+00:00 19994330.278116106987 27870000.000051792711 262864330.278164207935 1 60409.645445920 2024-04-09T15:29:26.527453+00:00 19994330.277958046645 27869999.999979734421 262864330.277934074402 1 60409.645457546 2024-04-09T15:29:27.531986+00:00 19994330.277905900031 27869999.999995578080 262864330.277897804976 1 60409.645469178 2024-04-09T15:29:28.536938+00:00 19994330.277900416404 27870000.000013466924 262864330.277910202742 1 60409.645480644 2024-04-09T15:29:29.527638+00:00 19994330.277982328087 27869999.999966666102 262864330.277945309877 1 60409.645492194 2024-04-09T15:29:30.525536+00:00 19994330.278013907373 27870000.000008445233 262864330.278018653393 1 60409.645503782 2024-04-09T15:29:31.526782+00:00 19994330.277761485428 27870000.000023409724 262864330.277781218290 1 60409.645515411 2024-04-09T15:29:32.531486+00:00 19994330.277982693166 27870000.000059165061 262864330.278038144112 1 60409.645526991 2024-04-09T15:29:33.532067+00:00 19994330.278034437448 27870000.000010866672 262864330.278041630983 1 60409.645538661 2024-04-09T15:29:34.540328+00:00 19994330.278188955039 27870000.000031787902 262864330.278217047453 1 60409.645550205 2024-04-09T15:29:35.537699+00:00 19994330.277869150043 27869999.999989144504 262864330.277854621410 1 60409.645561716 2024-04-09T15:29:36.532281+00:00 19994330.277968890965 27869999.999985907227 262864330.277951091528 1 60409.645573218 2024-04-09T15:29:37.526017+00:00 19994330.278091251850 27869999.999961312860 262864330.278048872948 1 60409.645584878 2024-04-09T15:29:38.533412+00:00 19994330.278072521091 27869999.999980080873 262864330.278048932552 1 60409.645596391 2024-04-09T15:29:39.528189+00:00 19994330.278112120926 27870000.000009208918 262864330.278117626905 1 60409.645608019 2024-04-09T15:29:40.532872+00:00 19994330.277741901577 27869999.999972816557 262864330.277711033821 1 60409.645619572 2024-04-09T15:29:41.531048+00:00 19994330.278164412826 27869999.999988421798 262864330.278149157763 1 60409.645631130 2024-04-09T15:29:42.529623+00:00 19994330.277912482619 27869999.999998562038 262864330.277907371521 1 60409.645642737 2024-04-09T15:29:43.532448+00:00 19994330.277907349169 27869999.999994479120 262864330.277898132801 1 60409.645654244 2024-04-09T15:29:44.526690+00:00 19994330.277944490314 27869999.999984171242 262864330.277924954891 1 60409.645665827 2024-04-09T15:29:45.527444+00:00 19994330.277835853398 27869999.999972593039 262864330.277804732323 1 60409.645677409 2024-04-09T15:29:46.528116+00:00 19994330.278021566570 27869999.999984860420 262864330.278002738953 1 60409.645689059 2024-04-09T15:29:47.534680+00:00 19994330.278137680143 27869999.999964326620 262864330.278098315001 1 60409.645700714 2024-04-09T15:29:48.541689+00:00 19994330.278021503240 27870000.000018887222 262864330.278036713600 1 60409.645712158 2024-04-09T15:29:49.530410+00:00 19994330.278127849102 27869999.999941542745 262864330.278065681458 1 60409.645723766 2024-04-09T15:29:50.533397+00:00 19994330.278041645885 27870000.000049024820 262864330.278086960316 1 60409.645735400 2024-04-09T15:29:51.538539+00:00 19994330.277737099677 27869999.999985199422 262864330.277718603611 1 60409.645746922 2024-04-09T15:29:52.534024+00:00 19994330.278076272458 27870000.000050358474 262864330.278122931719 1 60409.645758455 2024-04-09T15:29:53.530460+00:00 19994330.277974337339 27869999.999970320612 262864330.277940958738 1 60409.645769993 2024-04-09T15:29:54.527432+00:00 19994330.277897965163 27870000.000053510070 262864330.277947783470 1 60409.645781536 2024-04-09T15:29:55.524678+00:00 19994330.278174635023 27870000.000004608184 262864330.278175562620 1 60409.645793110 2024-04-09T15:29:56.524667+00:00 19994330.277867939323 27870000.000006549060 262864330.277870804071 1 60409.645804688 2024-04-09T15:29:57.525095+00:00 19994330.277911391109 27870000.000017128885 262864330.277924835682 1 60409.645816336 2024-04-09T15:29:58.531461+00:00 19994330.277822248638 27869999.999958917499 262864330.277777493000 1 60409.645827937 2024-04-09T15:29:59.533749+00:00 19994330.278092082590 27870000.000000271946 262864330.278088659048 1 60409.645839488 2024-04-09T15:30:00.531789+00:00 19994330.277942541987 27869999.999982282519 262864330.277921140194 1 60409.645851012 2024-04-09T15:30:01.527471+00:00 19994330.278134889901 27869999.999969307333 262864330.278100490570 1 60409.645862735 2024-04-09T15:30:02.540324+00:00 19994330.277725603431 27870000.000037975609 262864330.277759879827 1 60409.645874450 2024-04-09T15:30:03.552511+00:00 19994330.278075557202 27870000.000009983778 262864330.278081834316 1 60409.645885773 2024-04-09T15:30:04.530788+00:00 19994330.277943499386 27870000.000002842396 262864330.277942627668 1 60409.645897393 2024-04-09T15:30:05.534748+00:00 19994330.277862671763 27869999.999977130443 262864330.277836114168 1 60409.645909066 2024-04-09T15:30:06.543325+00:00 19994330.277966760099 27870000.000017654151 262864330.277980715036 1 60409.645920506 2024-04-09T15:30:07.531735+00:00 19994330.277904111892 27869999.999987829477 262864330.277888268232 1 60409.645932023 2024-04-09T15:30:08.526820+00:00 19994330.277785785496 27870000.000005424023 262864330.277787506580 1 60409.645943657 2024-04-09T15:30:09.532003+00:00 19994330.278017319739 27869999.999976590276 262864330.277990192175 1 60409.645955222 2024-04-09T15:30:10.531157+00:00 19994330.278057970107 27870000.000018958002 262864330.278073221445 1 60409.645966785 2024-04-09T15:30:11.530220+00:00 19994330.277736924589 27869999.999988310039 262864330.277721554041 1 60409.645978322 2024-04-09T15:30:12.526991+00:00 19994330.278064988554 27870000.000010874122 262864330.278072178364 1 60409.645989980 2024-04-09T15:30:13.534265+00:00 19994330.277932334691 27870000.000034149736 262864330.277962803841 1 60409.646001490 2024-04-09T15:30:14.528751+00:00 19994330.277890902013 27870000.000022511929 262864330.277909696102 1 60409.646013051 2024-04-09T15:30:15.527634+00:00 19994330.277985867113 27869999.999996419996 262864330.277978599072 1 60409.646024568 2024-04-09T15:30:16.522729+00:00 19994330.278108820319 27869999.999990984797 262864330.278096139431 1 60409.646036162 2024-04-09T15:30:17.524392+00:00 19994330.278053533286 27869999.999997884035 262864330.278047710657 1 60409.646047737 2024-04-09T15:30:18.524455+00:00 19994330.277977034450 27869999.999994345009 262864330.277967691422 1 60409.646059344 2024-04-09T15:30:19.527284+00:00 19994330.277763828635 27870000.000003252178 262864330.277763366699 1 60409.646070923 2024-04-09T15:30:20.527767+00:00 19994330.277952156961 27869999.999973498285 262864330.277921974659 1 60409.646082526 2024-04-09T15:30:21.530267+00:00 19994330.278054445982 27870000.000013522804 262864330.278064280748 1 60409.646094308 2024-04-09T15:30:22.548246+00:00 19994330.277981452644 27869999.999966133386 262864330.277943909168 1 60409.646105587 2024-04-09T15:30:23.522679+00:00 19994330.277902912349 27869999.999984826893 262864330.277884036303 1 60409.646117191 2024-04-09T15:30:24.525291+00:00 19994330.277824226767 27870000.000007029623 262864330.277827560902 1 60409.646128754 2024-04-09T15:30:25.524358+00:00 19994330.277964312583 27870000.000049524009 262864330.278010159731 1 60409.646140320 2024-04-09T15:30:26.523671+00:00 19994330.277975019068 27869999.999994359910 262864330.277965694666 1 60409.646151950 2024-04-09T15:30:27.528461+00:00 19994330.278045639396 27869999.999985065311 262864330.278026998043 1 60409.646163538 2024-04-09T15:30:28.529698+00:00 19994330.278216294944 27869999.999994263053 262864330.278206884861 1 60409.646175105 2024-04-09T15:30:29.529045+00:00 19994330.277991455048 27869999.999951627105 262864330.277939379215 1 60409.646186595 2024-04-09T15:30:30.521829+00:00 19994330.277902223170 27869999.999997135252 262864330.277895659208 1 60409.646198202 2024-04-09T15:30:31.524685+00:00 19994330.278085976839 27869999.999969214201 262864330.278051495552 1 60409.646209809 2024-04-09T15:30:32.527483+00:00 19994330.278257429600 27870000.000008117408 262864330.278261840343 1 60409.646221333 2024-04-09T15:30:33.523185+00:00 19994330.277821011841 27869999.999987259507 262864330.277804553509 1 60409.646232973 2024-04-09T15:30:34.528893+00:00 19994330.278077296913 27869999.999967459589 262864330.278041064739 1 60409.646244467 2024-04-09T15:30:35.521954+00:00 19994330.278100449592 27870000.000017952174 262864330.278114706278 1 60409.646256043 2024-04-09T15:30:36.522083+00:00 19994330.278033122420 27870000.000025231391 262864330.278054654598 1 60409.646267683 2024-04-09T15:30:37.527778+00:00 19994330.278026621789 27870000.000013999641 262864330.278036922216 1 60409.646279231 2024-04-09T15:30:38.525554+00:00 19994330.278040606529 27869999.999985016882 262864330.278021931648 1 60409.646290824 2024-04-09T15:30:39.527226+00:00 19994330.278134219348 27870000.000006873161 262864330.278137415648 1 60409.646302463 2024-04-09T15:30:40.532796+00:00 19994330.277971804142 27869999.999976594001 262864330.277944713831 1 60409.646313953 2024-04-09T15:30:41.525569+00:00 19994330.277996174991 27869999.999998867512 262864330.277991354465 1 60409.646325704 2024-04-09T15:30:42.540792+00:00 19994330.277956075966 27869999.999936260283 262864330.277888625860 1 60409.646337071 2024-04-09T15:30:43.522981+00:00 19994330.278141729534 27869999.999998338521 262864330.278136372566 1 60409.646348679 2024-04-09T15:30:44.525799+00:00 19994330.277998033911 27869999.999980356544 262864330.277974694967 1 60409.646360233 2024-04-09T15:30:45.524156+00:00 19994330.277888573706 27870000.000022299588 262864330.277907162905 1 60409.646371881 2024-04-09T15:30:46.530513+00:00 19994330.278048906475 27869999.999994590878 262864330.278039783239 1 60409.646383377 2024-04-09T15:30:47.523791+00:00 19994330.278077531606 27870000.000033106655 262864330.278106957674 1 60409.646395003 2024-04-09T15:30:48.528289+00:00 19994330.277929767966 27869999.999989874661 262864330.277915954590 1 60409.646406521 2024-04-09T15:30:49.523389+00:00 19994330.278058789670 27869999.999994397163 262864330.278049498796 1 60409.646418077 2024-04-09T15:30:50.521830+00:00 19994330.277970828116 27870000.000018827617 262864330.277985960245 1 60409.646429770 2024-04-09T15:30:51.532111+00:00 19994330.278032399714 27870000.000009637326 262864330.278038322926 1 60409.646441241 2024-04-09T15:30:52.523225+00:00 19994330.277761008590 27869999.999985449016 262864330.277742773294 1 60409.646452882 2024-04-09T15:30:53.529053+00:00 19994330.278123386204 27869999.999999072403 262864330.278118759394 1 60409.646464386 2024-04-09T15:30:54.522997+00:00 19994330.277868092060 27869999.999974679202 262864330.277839064598 1 60409.646475981 2024-04-09T15:30:55.524759+00:00 19994330.278061129153 27870000.000024784356 262864330.278082221746 1 60409.646487561 2024-04-09T15:30:56.525293+00:00 19994330.277772217989 27870000.000033415854 262864330.277801930904 1 60409.646499154 2024-04-09T15:30:57.526899+00:00 19994330.278222605586 27870000.000055816025 262864330.278274714947 1 60409.646510724 2024-04-09T15:30:58.526534+00:00 19994330.277944952250 27870000.000021930784 262864330.277963191271 1 60409.646522271 2024-04-09T15:30:59.524269+00:00 19994330.277764350176 27870000.000016506761 262864330.277777165174 1 60409.646533817 2024-04-09T15:31:00.521779+00:00 19994330.277785114944 27870000.000029489398 262864330.277810931206 1 60409.646545392 2024-04-09T15:31:01.521904+00:00 19994330.278013311327 27869999.999942820519 262864330.277952432632 1 60409.646557005 2024-04-09T15:31:02.525211+00:00 19994330.277957342565 27869999.999982457608 262864330.277936100960 1 60409.646568561 2024-04-09T15:31:03.523682+00:00 19994330.278086215258 27870000.000005245209 262864330.278087764978 1 60409.646580118 2024-04-09T15:31:04.522167+00:00 19994330.277921803296 27869999.999986834824 262864330.277904927731 1 60409.646591693 2024-04-09T15:31:05.522246+00:00 19994330.277909301221 27869999.999975353479 262864330.277880966663 1 60409.646603324 2024-04-09T15:31:06.527214+00:00 19994330.278086617589 27869999.999989200383 262864330.278072118759 1 60409.646614854 2024-04-09T15:31:07.523425+00:00 19994330.277921896428 27870000.000049564987 262864330.277967751026 1 60409.646626587 2024-04-09T15:31:08.537153+00:00 19994330.278056818992 27869999.999990139157 262864330.278043270111 1 60409.646637989 2024-04-09T15:31:09.522227+00:00 19994330.278125256300 27870000.000017426908 262864330.278138995171 1 60409.646649531 2024-04-09T15:31:10.519462+00:00 19994330.277824968100 27869999.999978560954 262864330.277799844742 1 60409.646661157 2024-04-09T15:31:11.523942+00:00 19994330.278022963554 27870000.000031441450 262864330.278050720692 1 60409.646672772 2024-04-09T15:31:12.527535+00:00 19994330.277954377234 27869999.999943610281 262864330.277894288301 1 60409.646684295 2024-04-09T15:31:13.523119+00:00 19994330.277774602175 27869999.999981064349 262864330.277751982212 1 60409.646695900 2024-04-09T15:31:14.525742+00:00 19994330.278071593493 27869999.999973289669 262864330.278041183949 1 60409.646707441 2024-04-09T15:31:15.522864+00:00 19994330.278014473617 27870000.000017151237 262864330.278027951717 1 60409.646719017 2024-04-09T15:31:16.523020+00:00 19994330.277962315828 27869999.999995332211 262864330.277953952551 1 60409.646730569 2024-04-09T15:31:17.521130+00:00 19994330.277800284326 27869999.999937105924 262864330.277733713388 1 60409.646742199 2024-04-09T15:31:18.526009+00:00 19994330.278030697256 27869999.999975331128 262864330.278002321720 1 60409.646753754 2024-04-09T15:31:19.524365+00:00 19994330.277907844633 27870000.000042915344 262864330.277947068214 1 60409.646765331 2024-04-09T15:31:20.524588+00:00 19994330.278117265552 27869999.999990813434 262864330.278104394674 1 60409.646776920 2024-04-09T15:31:21.525924+00:00 19994330.278046727180 27869999.999984268099 262864330.278027296066 1 60409.646788478 2024-04-09T15:31:22.524525+00:00 19994330.278185229748 27870000.000003769994 262864330.278185278177 1 60409.646800034 2024-04-09T15:31:23.522914+00:00 19994330.277923833579 27870000.000010222197 262864330.277930349112 1 60409.646811698 2024-04-09T15:31:24.530674+00:00 19994330.277986418456 27869999.999941304326 262864330.277924001217 1 60409.646823206 2024-04-09T15:31:25.525047+00:00 19994330.277910191566 27869999.999996576458 262864330.277903079987 1 60409.646834756 2024-04-09T15:31:26.522954+00:00 19994330.277831155807 27869999.999972425401 262864330.277799904346 1 60409.646846322 2024-04-09T15:31:27.522275+00:00 19994330.277747116983 27870000.000028848648 262864330.277772277594 1 60409.646857948 2024-04-09T15:31:28.526712+00:00 19994330.278226658702 27870000.000000245869 262864330.278223216534 1 60409.646869521 2024-04-09T15:31:29.526566+00:00 19994330.277967199683 27870000.000002775341 262864330.277966260910 1 60409.646881094 2024-04-09T15:31:30.526523+00:00 19994330.277874350548 27870000.000010639429 262864330.277881294489 1 60409.646892634 2024-04-09T15:31:31.523596+00:00 19994330.278060421348 27870000.000010915101 262864330.278067648411 1 60409.646904177 2024-04-09T15:31:32.520846+00:00 19994330.277898799628 27870000.000024341047 262864330.277919441462 1 60409.646915758 2024-04-09T15:31:33.521498+00:00 19994330.278188448399 27870000.000004731119 262864330.278189480305 1 60409.646927362 2024-04-09T15:31:34.524100+00:00 19994330.277846995741 27869999.999973967671 262864330.277817249298 1 60409.646938959 2024-04-09T15:31:35.526031+00:00 19994330.277841705829 27870000.000001899898 262864330.277839928865 1 60409.646950480 2024-04-09T15:31:36.521460+00:00 19994330.278073433787 27869999.999994635582 262864330.278064370155 1 60409.646962043 2024-04-09T15:31:37.520533+00:00 19994330.277899097651 27869999.999960776418 262864330.277856171131 1 60409.646973635 2024-04-09T15:31:38.522030+00:00 19994330.278153646737 27870000.000037334859 262864330.278187304735 1 60409.646985198 2024-04-09T15:31:39.521088+00:00 19994330.277933336794 27869999.999966435134 262864330.277896076441 1 60409.646996783 2024-04-09T15:31:40.522020+00:00 19994330.277989272028 27870000.000025484711 262864330.278011053801 1 60409.647008402 2024-04-09T15:31:41.525944+00:00 19994330.278203625232 27869999.999995257705 262864330.278195202351 1 60409.647019949 2024-04-09T15:31:42.523615+00:00 19994330.277622535825 27870000.000010374933 262864330.277629196644 1 60409.647031581 2024-04-09T15:31:43.528589+00:00 19994330.278107751161 27870000.000027261674 262864330.278131335974 1 60409.647043102 2024-04-09T15:31:44.523998+00:00 19994330.278104264289 27870000.000010076910 262864330.278110653162 1 60409.647054713 2024-04-09T15:31:45.527230+00:00 19994330.278065033257 27870000.000041503459 262864330.278102844954 1 60409.647066247 2024-04-09T15:31:46.523771+00:00 19994330.278073854744 27869999.999949991703 262864330.278020143509 1 60409.647077853 2024-04-09T15:31:47.526540+00:00 19994330.277878221124 27869999.999985065311 262864330.277859598398 1 60409.647089439 2024-04-09T15:31:48.527518+00:00 19994330.278000064194 27869999.999990537763 262864330.277986884117 1 60409.647100966 2024-04-09T15:31:49.523458+00:00 19994330.277918361127 27869999.999992050231 262864330.277906715870 1 60409.647112519 2024-04-09T15:31:50.521587+00:00 19994330.278010014445 27869999.999980039895 262864330.277986347675 1 60409.647124129 2024-04-09T15:31:51.524796+00:00 19994330.277658727020 27870000.000014230609 262864330.277669280767 1 60409.647135724 2024-04-09T15:31:52.526562+00:00 19994330.277844782919 27870000.000006936491 262864330.277848035097 1 60409.647147239 2024-04-09T15:31:53.521438+00:00 19994330.277951817960 27870000.000047337264 262864330.277995437384 1 60409.647158849 2024-04-09T15:31:54.524524+00:00 19994330.278084754944 27869999.999996647239 262864330.278077721596 1 60409.647170440 2024-04-09T15:31:55.526015+00:00 19994330.277861788869 27870000.000042870641 262864330.277900934219 1 60409.647181970 2024-04-09T15:31:56.522207+00:00 19994330.277997720987 27869999.999975781888 262864330.277969807386 1 60409.647193572 2024-04-09T15:31:57.524648+00:00 19994330.278185613453 27870000.000005383044 262864330.278187304735 1 60409.647205103 2024-04-09T15:31:58.520936+00:00 19994330.277959793806 27869999.999982628971 262864330.277938723564 1 60409.647216702 2024-04-09T15:31:59.523076+00:00 19994330.277932886034 27869999.999992448837 262864330.277921646833 1 60409.647228291 2024-04-09T15:32:00.524354+00:00 19994330.278065700084 27869999.999990813434 262864330.278052836657 1 60409.647240031 2024-04-09T15:32:01.538686+00:00 19994330.278064731508 27870000.000016935170 262864330.278077960014 1 60409.647251508 2024-04-09T15:32:02.530258+00:00 19994330.278079662472 27869999.999987989664 262864330.278063952923 1 60409.647263040 2024-04-09T15:32:03.526691+00:00 19994330.277872942388 27869999.999942660332 262864330.277811914682 1 60409.647274643 2024-04-09T15:32:04.529149+00:00 19994330.277946028858 27870000.000056818128 262864330.277999132872 1 60409.647286251 2024-04-09T15:32:05.532120+00:00 19994330.278073303401 27870000.000019524246 262864330.278089135885 1 60409.647297885 2024-04-09T15:32:06.537269+00:00 19994330.277916979045 27869999.999959360808 262864330.277872622013 1 60409.647309363 2024-04-09T15:32:07.528966+00:00 19994330.277880620211 27869999.999956659973 262864330.277833580971 1 60409.647320995 2024-04-09T15:32:08.533929+00:00 19994330.277854986489 27869999.999989997596 262864330.277841269970 1 60409.647332579 2024-04-09T15:32:09.534795+00:00 19994330.278150014579 27869999.999973583966 262864330.278119921684 1 60409.647344196 2024-04-09T15:32:10.538535+00:00 19994330.277921549976 27870000.000004783273 262864330.277922630310 1 60409.647355750 2024-04-09T15:32:11.536790+00:00 19994330.278095483780 27870000.000023189932 262864330.278114974499 1 60409.647367262 2024-04-09T15:32:12.531454+00:00 19994330.277785852551 27869999.999982215464 262864330.277764379978 1 60409.647378974 2024-04-09T15:32:13.543345+00:00 19994330.278146322817 27870000.000022448599 262864330.278165072203 1 60409.647390458 2024-04-09T15:32:14.535558+00:00 19994330.277989450842 27869999.999989729375 262864330.277975469828 1 60409.647401913 2024-04-09T15:32:15.525301+00:00 19994330.277775097638 27869999.999991215765 262864330.277762621641 1 60409.647413453 2024-04-09T15:32:16.522323+00:00 19994330.278010405600 27869999.999997962266 262864330.278004676104 1 60409.647425061 2024-04-09T15:32:17.525282+00:00 19994330.277581591159 27869999.999992851168 262864330.277570754290 1 60409.647436613 2024-04-09T15:32:18.523357+00:00 19994330.277937915176 27869999.999990563840 262864330.277924776077 1 60409.647448267 2024-04-09T15:32:19.530273+00:00 19994330.278237976134 27869999.999997254461 262864330.278231531382 1 60409.647459773 2024-04-09T15:32:20.524381+00:00 19994330.277876768261 27870000.000022772700 262864330.277895838022 1 60409.647471381 2024-04-09T15:32:21.527311+00:00 19994330.278155330569 27870000.000044222921 262864330.278195858002 1 60409.647482948 2024-04-09T15:32:22.526726+00:00 19994330.277955450118 27869999.999951396137 262864330.277903139591 1 60409.647494474 2024-04-09T15:32:23.522585+00:00 19994330.277902621776 27870000.000007558614 262864330.277906507254 1 60409.647506030 2024-04-09T15:32:24.521012+00:00 19994330.278010465205 27870000.000027462840 262864330.278034240007 1 60409.647517644 2024-04-09T15:32:25.524453+00:00 19994330.278081841767 27870000.000006262213 262864330.278084397316 1 60409.647529184 2024-04-09T15:32:26.521497+00:00 19994330.278078973293 27870000.000040538609 262864330.278115808964 1 60409.647540787 2024-04-09T15:32:27.524042+00:00 19994330.277907967567 27870000.000020287931 262864330.277924567461 1 60409.647552548 2024-04-09T15:32:28.540102+00:00 19994330.277923282236 27870000.000039815903 262864330.277959406376 1 60409.647563983 2024-04-09T15:32:29.528100+00:00 19994330.278129309416 27869999.999993786216 262864330.278119415045 1 60409.647575557 2024-04-09T15:32:30.528091+00:00 19994330.277990285307 27869999.999976463616 262864330.277963042259 1 60409.647587083 2024-04-09T15:32:31.523980+00:00 19994330.278058979660 27869999.999965973198 262864330.278021246195 1 60409.647598724 2024-04-09T15:32:32.529765+00:00 19994330.277999244630 27869999.999999992549 262864330.277995556593 1 60409.647610301 2024-04-09T15:32:33.530039+00:00 19994330.278049450368 27870000.000012531877 262864330.278058260679 1 60409.647621787 2024-04-09T15:32:34.522427+00:00 19994330.277939885855 27870000.000020358711 262864330.277956545353 1 60409.647633390 2024-04-09T15:32:35.524884+00:00 19994330.277704428881 27869999.999964956194 262864330.277665674686 1 60409.647645025 2024-04-09T15:32:36.530123+00:00 19994330.278226096183 27869999.999979499727 262864330.278201907873 1 60409.647656539 2024-04-09T15:32:37.524956+00:00 19994330.277926027775 27870000.000050630420 262864330.277972966433 1 60409.647668081 2024-04-09T15:32:38.522193+00:00 19994330.278135389090 27870000.000039745122 262864330.278171449900 1 60409.647679697 2024-04-09T15:32:39.525838+00:00 19994330.277990665287 27870000.000038169324 262864330.278025150299 1 60409.647691272 2024-04-09T15:32:40.525877+00:00 19994330.278072882444 27869999.999984554946 262864330.278053760529 1 60409.647702841 2024-04-09T15:32:41.525495+00:00 19994330.277780137956 27869999.999962046742 262864330.277738481760 1 60409.647714406 2024-04-09T15:32:42.524702+00:00 19994330.278091501445 27869999.999989315867 262864330.278077125549 1 60409.647726018 2024-04-09T15:32:43.527934+00:00 19994330.277899280190 27870000.000008996576 262864330.277904570103 1 60409.647737593 2024-04-09T15:32:44.528084+00:00 19994330.278053823858 27869999.999996121973 262864330.278046250343 1 60409.647749144 2024-04-09T15:32:45.526011+00:00 19994330.277699679136 27870000.000013124198 262864330.277709096670 1 60409.647760824 2024-04-09T15:32:46.535174+00:00 19994330.278369080275 27870000.000009763986 262864330.278375148773 1 60409.647772267 2024-04-09T15:32:47.523932+00:00 19994330.277818359435 27870000.000028531998 262864330.277843177319 1 60409.647783825 2024-04-09T15:32:48.522464+00:00 19994330.277995575219 27870000.000036686659 262864330.278028577566 1 60409.647795382 2024-04-09T15:32:49.521051+00:00 19994330.278140906245 27870000.000005319715 262864330.278142511845 1 60409.647806990 2024-04-09T15:32:50.523957+00:00 19994330.277924548835 27869999.999997813255 262864330.277918666601 1 60409.647818533 2024-04-09T15:32:51.521265+00:00 19994330.278018590063 27869999.999987773597 262864330.278002679348 1 60409.647830175 2024-04-09T15:32:52.527148+00:00 19994330.277794368565 27869999.999996129423 262864330.277786791325 1 60409.647841708 2024-04-09T15:32:53.523538+00:00 19994330.277897503227 27870000.000019602478 262864330.277913421392 1 60409.647853293 2024-04-09T15:32:54.524539+00:00 19994330.278070684522 27869999.999938972294 262864330.278005957603 1 60409.647864838 2024-04-09T15:32:55.521984+00:00 19994330.277873992920 27869999.999995980412 262864330.277866274118 1 60409.647876428 2024-04-09T15:32:56.523422+00:00 19994330.277997884899 27870000.000001229346 262864330.277995407581 1 60409.647887988 2024-04-09T15:32:57.522112+00:00 19994330.278125237674 27869999.999998155981 262864330.278119683266 1 60409.647899559 2024-04-09T15:32:58.521863+00:00 19994330.277991306037 27870000.000018440187 262864330.278006047010 1 60409.647911113 2024-04-09T15:32:59.520174+00:00 19994330.278163839132 27869999.999990522861 262864330.278150677681 1 60409.647922749 2024-04-09T15:33:00.525469+00:00 19994330.277915142477 27870000.000027548522 262864330.277938991785 1 60409.647934794 2024-04-09T15:33:01.566236+00:00 19994330.277782399207 27870000.000010438263 262864330.277789145708 1 60409.647945912 2024-04-09T15:33:02.526743+00:00 19994330.278105687350 27870000.000033441931 262864330.278135418892 1 60409.647957515 2024-04-09T15:33:03.529312+00:00 19994330.277946412563 27869999.999965824187 262864330.277908533812 1 60409.647969040 2024-04-09T15:33:04.525039+00:00 19994330.278040073812 27869999.999986737967 262864330.278023123741 1 60409.647980584 2024-04-09T15:33:05.522472+00:00 19994330.277741145343 27870000.000010851771 262864330.277748286724 1 60409.647992210 2024-04-09T15:33:06.526991+00:00 19994330.278168257326 27870000.000000637025 262864330.278165191412 1 60409.648003776 2024-04-09T15:33:07.526257+00:00 19994330.277787096798 27869999.999985784292 262864330.277769178152 1 60409.648015340 2024-04-09T15:33:08.525368+00:00 19994330.277987848967 27869999.999996315688 262864330.277980446815 1 60409.648026958 2024-04-09T15:33:09.529136+00:00 19994330.277990527451 27870000.000039342791 262864330.278026163578 1 60409.648038504 2024-04-09T15:33:10.526735+00:00 19994330.277825556695 27870000.000001724809 262864330.277823597193 1 60409.648050120 2024-04-09T15:33:11.530374+00:00 19994330.278212908655 27870000.000041697174 262864330.278250902891 1 60409.648061702 2024-04-09T15:33:12.531027+00:00 19994330.277945917100 27870000.000011906028 262864330.277954131365 1 60409.648073200 2024-04-09T15:33:13.524491+00:00 19994330.278069056571 27869999.999978464097 262864330.278043806553 1 60409.648084836 2024-04-09T15:33:14.529845+00:00 19994330.277858063579 27869999.999924153090 262864330.277778506279 1 60409.648096377 2024-04-09T15:33:15.527027+00:00 19994330.277981273830 27870000.000002205372 262864330.277979791164 1 60409.648107965 2024-04-09T15:33:16.528149+00:00 19994330.277828775346 27870000.000021304935 262864330.277846395969 1 60409.648119479 2024-04-09T15:33:17.523034+00:00 19994330.278068788350 27869999.999966032803 262864330.278031110764 1 60409.648131043 2024-04-09T15:33:18.522121+00:00 19994330.277924448252 27870000.000039421022 262864330.277960181236 1 60409.648142625 2024-04-09T15:33:19.522813+00:00 19994330.277998697013 27870000.000010482967 262864330.278005480766 1 60409.648154267 2024-04-09T15:33:20.528665+00:00 19994330.277980569750 27870000.000071264803 262864330.278048127890 1 60409.648165763 2024-04-09T15:33:21.521931+00:00 19994330.278140231967 27869999.999981377274 262864330.278117895126 1 60409.648177353 2024-04-09T15:33:22.523291+00:00 19994330.278093136847 27869999.999997474253 262864330.278086900711 1 60409.648188898 2024-04-09T15:33:23.520837+00:00 19994330.277918197215 27870000.000006455928 262864330.277920961380 1 60409.648200491 2024-04-09T15:33:24.522458+00:00 19994330.278157789260 27869999.999964561313 262864330.278118669987 1 60409.648212059 2024-04-09T15:33:25.521932+00:00 19994330.278085999191 27870000.000002697110 262864330.278084993362 1 60409.648223655 2024-04-09T15:33:26.523784+00:00 19994330.277814727277 27869999.999993748963 262864330.277804762125 1 60409.648235340 2024-04-09T15:33:27.533369+00:00 19994330.278038017452 27869999.999991305172 262864330.278025627136 1 60409.648246880 2024-04-09T15:33:28.530413+00:00 19994330.277925252914 27870000.000029824674 262864330.277951389551 1 60409.648258552 2024-04-09T15:33:29.538926+00:00 19994330.278172194958 27870000.000036176294 262864330.278204679489 1 60409.648270157 2024-04-09T15:33:30.541578+00:00 19994330.277911726385 27870000.000032939017 262864330.277940958738 1 60409.648281682 2024-04-09T15:33:31.537301+00:00 19994330.277936201543 27870000.000048026443 262864330.277980536222 1 60409.648293153 2024-04-09T15:33:32.528426+00:00 19994330.278020065278 27870000.000036533922 262864330.278052896261 1 60409.648304663 2024-04-09T15:33:33.522866+00:00 19994330.277957011014 27869999.999973949045 262864330.277927279472 1 60409.648316266 2024-04-09T15:33:34.525415+00:00 19994330.278164625168 27869999.999999377877 262864330.278160303831 1 60409.648327929 2024-04-09T15:33:35.533109+00:00 19994330.277941033244 27869999.999955963343 262864330.277893304825 1 60409.648339498 2024-04-09T15:33:36.532598+00:00 19994330.278069034219 27870000.000028058887 262864330.278093397617 1 60409.648351162 2024-04-09T15:33:37.540379+00:00 19994330.277908790857 27870000.000010721385 262864330.277915835381 1 60409.648362691 2024-04-09T15:33:38.536493+00:00 19994330.277923695743 27869999.999997738749 262864330.277917742729 1 60409.648374123 2024-04-09T15:33:39.524179+00:00 19994330.278049230576 27870000.000024687499 262864330.278070211411 1 60409.648385750 2024-04-09T15:33:40.528827+00:00 19994330.277896031737 27869999.999995924532 262864330.277888238430 1 60409.648397347 2024-04-09T15:33:41.530787+00:00 19994330.278026942164 27870000.000045746565 262864330.278068989515 1 60409.648408943 2024-04-09T15:33:42.532650+00:00 19994330.277907334268 27870000.000028688461 262864330.277932345867 1 60409.648420484 2024-04-09T15:33:43.529779+00:00 19994330.278040550649 27869999.999976076186 262864330.278012931347 1 60409.648432071 2024-04-09T15:33:44.530930+00:00 19994330.277979668230 27869999.999979324639 262864330.277955293655 1 60409.648443658 2024-04-09T15:33:45.532050+00:00 19994330.278298679739 27870000.000028438866 262864330.278323411942 1 60409.648455213 2024-04-09T15:33:46.530398+00:00 19994330.278035126626 27869999.999978430569 262864330.278009861708 1 60409.648466779 2024-04-09T15:33:47.529698+00:00 19994330.277850028127 27869999.999992746860 262864330.277839094400 1 60409.648478340 2024-04-09T15:33:48.528583+00:00 19994330.278060369194 27870000.000030037016 262864330.278086721897 1 60409.648489967 2024-04-09T15:33:49.533199+00:00 19994330.277973011136 27870000.000037744641 262864330.278007030487 1 60409.648501643 2024-04-09T15:33:50.541957+00:00 19994330.277778342366 27870000.000025857240 262864330.277800500393 1 60409.648513061 2024-04-09T15:33:51.528499+00:00 19994330.278133362532 27869999.999997898936 262864330.278127580881 1 60409.648524637 2024-04-09T15:33:52.528686+00:00 19994330.277914255857 27870000.000035233796 262864330.277945786715 1 60409.648536282 2024-04-09T15:33:53.534730+00:00 19994330.278072711080 27870000.000029105693 262864330.278098136187 1 60409.648547944 2024-04-09T15:33:54.542312+00:00 19994330.277966286987 27869999.999989233911 262864330.277951836586 1 60409.648559430 2024-04-09T15:33:55.534711+00:00 19994330.278073783964 27870000.000010028481 262864330.278080105782 1 60409.648571004 2024-04-09T15:33:56.534779+00:00 19994330.278094504029 27869999.999972593039 262864330.278063386679 1 60409.648582579 2024-04-09T15:33:57.534843+00:00 19994330.277902130038 27870000.000009812415 262864330.277908235788 1 60409.648594067 2024-04-09T15:33:58.527330+00:00 19994330.278032708913 27869999.999984316528 262864330.278013348579 1 60409.648605657 2024-04-09T15:33:59.528754+00:00 19994330.277975190431 27870000.000004511327 262864330.277976006269 1 60409.648617289 2024-04-09T15:34:00.533759+00:00 19994330.277680382133 27870000.000033415854 262864330.277710080147 1 60409.648628762 2024-04-09T15:34:01.525052+00:00 19994330.278089627624 27869999.999949920923 262864330.278035879135 1 60409.648640365 2024-04-09T15:34:02.527580+00:00 19994330.277844168246 27870000.000012196600 262864330.277852654457 1 60409.648651962 2024-04-09T15:34:03.529520+00:00 19994330.278003115207 27870000.000001091510 262864330.278000533581 1 60409.648663545 2024-04-09T15:34:04.530243+00:00 19994330.278051853180 27870000.000021368265 262864330.278069525957 1 60409.648675137 2024-04-09T15:34:05.531813+00:00 19994330.277854174376 27869999.999976869673 262864330.277827352285 1 60409.648686659 2024-04-09T15:34:06.527304+00:00 19994330.278091877699 27870000.000009816140 262864330.278097987175 1 60409.648698236 2024-04-09T15:34:07.527610+00:00 19994330.277943171561 27869999.999998737127 262864330.277938216925 1 60409.648709928 2024-04-09T15:34:08.537749+00:00 19994330.277790319175 27870000.000036902726 262864330.277823507786 1 60409.648721418 2024-04-09T15:34:09.530511+00:00 19994330.278286933899 27869999.999994799495 262864330.278278052807 1 60409.648732965 2024-04-09T15:34:10.528216+00:00 19994330.277873311192 27869999.999991726130 262864330.277861326933 1 60409.648744514 2024-04-09T15:34:11.525988+00:00 19994330.277851082385 27869999.999975524843 262864330.277822911739 1 60409.648756114 2024-04-09T15:34:12.528226+00:00 19994330.277999412268 27870000.000033900142 262864330.278029620647 1 60409.648767638 2024-04-09T15:34:13.523905+00:00 19994330.277903642505 27870000.000008795410 262864330.277908742428 1 60409.648779186 2024-04-09T15:34:14.521710+00:00 19994330.278103329241 27869999.999980315566 262864330.278079956770 1 60409.648790764 2024-04-09T15:34:15.521986+00:00 19994330.278076283634 27870000.000007513911 262864330.278080105782 1 60409.648802414 2024-04-09T15:34:16.528550+00:00 19994330.278173066676 27869999.999982740730 262864330.278152108192 1 60409.648814116 2024-04-09T15:34:17.539579+00:00 19994330.277795027941 27870000.000006616116 262864330.277797937393 1 60409.648825533 2024-04-09T15:34:18.526028+00:00 19994330.277811415493 27869999.999996244907 262864330.277803957462 1 60409.648837058 2024-04-09T15:34:19.521830+00:00 19994330.277952186763 27869999.999961644411 262864330.277910143137 1 60409.648848676 2024-04-09T15:34:20.525640+00:00 19994330.277917422354 27869999.999968945980 262864330.277882665396 1 60409.648860354 2024-04-09T15:34:21.534580+00:00 19994330.278033759445 27869999.999992124736 262864330.278022199869 1 60409.648871815 2024-04-09T15:34:22.524815+00:00 19994330.277997702360 27870000.000049676746 262864330.278043687344 1 60409.648883414 2024-04-09T15:34:23.527011+00:00 19994330.277946185321 27869999.999989174306 262864330.277931660414 1 60409.648894982 2024-04-09T15:34:24.526445+00:00 19994330.278116129339 27870000.000007383525 262864330.278119832277 1 60409.648906506 2024-04-09T15:34:25.522076+00:00 19994330.278116550297 27869999.999980449677 262864330.278093308210 1 60409.648918094 2024-04-09T15:34:26.523281+00:00 19994330.277881436050 27870000.000004727393 262864330.277882486582 1 60409.648929665 2024-04-09T15:34:27.523064+00:00 19994330.277990676463 27869999.999992337078 262864330.277979314327 1 60409.648941242 2024-04-09T15:34:28.523302+00:00 19994330.278107989579 27869999.999994892627 262864330.278099209070 1 60409.648952837 2024-04-09T15:34:29.525112+00:00 19994330.277813486755 27870000.000033061951 262864330.277842849493 1 60409.648964408 2024-04-09T15:34:30.524887+00:00 19994330.277741387486 27870000.000022951514 262864330.277760624886 1 60409.648975959 2024-04-09T15:34:31.522838+00:00 19994330.277960672975 27869999.999933831394 262864330.277890801430 1 60409.648987549 2024-04-09T15:34:32.524222+00:00 19994330.277922812849 27869999.999950315803 262864330.277869433165 1 60409.648999083 2024-04-09T15:34:33.520775+00:00 19994330.278202705085 27869999.999943993986 262864330.278143018484 1 60409.649010716 2024-04-09T15:34:34.525830+00:00 19994330.277876377106 27870000.000003900379 262864330.277876585722 1 60409.649022342 2024-04-09T15:34:35.530333+00:00 19994330.277948644012 27870000.000027261674 262864330.277972221375 1 60409.649033868 2024-04-09T15:34:36.526214+00:00 19994330.277804356068 27870000.000023555011 262864330.277824193239 1 60409.649045400 2024-04-09T15:34:37.522557+00:00 19994330.277988117188 27869999.999986685812 262864330.277971088886 1 60409.649057033 2024-04-09T15:34:38.527670+00:00 19994330.278110601008 27870000.000022999942 262864330.278129905462 1 60409.649068607 2024-04-09T15:34:39.527627+00:00 19994330.277944020927 27870000.000009134412 262864330.277949452400 1 60409.649080157 2024-04-09T15:34:40.525589+00:00 19994330.278384048492 27870000.000024117529 262864330.278404474258 1 60409.649091688 2024-04-09T15:34:41.521845+00:00 19994330.277858272195 27869999.999936040491 262864330.277790606022 1 60409.649103265 2024-04-09T15:34:42.522085+00:00 19994330.277630221099 27869999.999996133149 262864330.277622640133 1 60409.649114831 2024-04-09T15:34:43.521423+00:00 19994330.277939245105 27869999.999996852130 262864330.277932405472 1 60409.649126422 2024-04-09T15:34:44.522885+00:00 19994330.277952075005 27870000.000004518777 262864330.277952909470 1 60409.649137995 2024-04-09T15:34:45.522749+00:00 19994330.277937147766 27869999.999971039593 262864330.277904480696 1 60409.649149570 2024-04-09T15:34:46.522813+00:00 19994330.278195410967 27870000.000029087067 262864330.278220802546 1 60409.649161154 2024-04-09T15:34:47.523760+00:00 19994330.277865312994 27870000.000000283122 262864330.277861922979 1 60409.649172829 2024-04-09T15:34:48.532382+00:00 19994330.278164729476 27869999.999990254641 262864330.278151273727 1 60409.649184384 2024-04-09T15:34:49.530818+00:00 19994330.277717843652 27869999.999997299165 262864330.277711451054 1 60409.649196033 2024-04-09T15:34:50.537258+00:00 19994330.278049603105 27869999.999989144504 262864330.278035044670 1 60409.649207495 2024-04-09T15:34:51.527599+00:00 19994330.278128400445 27869999.999990861863 262864330.278115570545 1 60409.649219124 2024-04-09T15:34:52.532305+00:00 19994330.277881879359 27869999.999956984073 262864330.277835190296 1 60409.649230603 2024-04-09T15:34:53.524058+00:00 19994330.278095230460 27870000.000013772398 262864330.278105318546 1 60409.649242299 2024-04-09T15:34:54.534643+00:00 19994330.277999456972 27869999.999952621758 262864330.277948379517 1 60409.649253986 2024-04-09T15:34:55.544368+00:00 19994330.278048362583 27869999.999975718558 262864330.278020381927 1 60409.649265346 2024-04-09T15:34:56.525868+00:00 19994330.277860768139 27870000.000010613352 262864330.277867674828 1 60409.649277061 2024-04-09T15:34:57.538084+00:00 19994330.278151106089 27870000.000009562820 262864330.278156965971 1 60409.649288595 2024-04-09T15:34:58.534611+00:00 19994330.278018675745 27870000.000052213669 262864330.278067201376 1 60409.649300167 2024-04-09T15:34:59.534440+00:00 19994330.277933459729 27869999.999982763082 262864330.277912527323 1 60409.649311690 2024-04-09T15:35:00.530005+00:00 19994330.278015196323 27869999.999990828335 262864330.278002321720 1 60409.649323300 2024-04-09T15:35:01.533083+00:00 19994330.278041135520 27870000.000000815839 262864330.278038233519 1 60409.649334864 2024-04-09T15:35:02.532276+00:00 19994330.277900155634 27869999.999984305352 262864330.277880758047 1 60409.649346421 2024-04-09T15:35:03.530779+00:00 19994330.277901370078 27869999.999967474490 262864330.277865171432 1 60409.649358042 2024-04-09T15:35:04.534801+00:00 19994330.277832034975 27869999.999968089163 262864330.277796417475 1 60409.649369567 2024-04-09T15:35:05.530563+00:00 19994330.278033006936 27870000.000013355166 262864330.278042674065 1 60409.649381216 2024-04-09T15:35:06.537077+00:00 19994330.278084229678 27869999.999982275069 262864330.278062790632 1 60409.649392726 2024-04-09T15:35:07.531537+00:00 19994330.277981892228 27869999.999997105449 262864330.277975320816 1 60409.649404240 2024-04-09T15:35:08.526366+00:00 19994330.277679502964 27870000.000020693988 262864330.277696490288 1 60409.649415818 2024-04-09T15:35:09.526686+00:00 19994330.278172824532 27870000.000011876225 262864330.278180986643 1 60409.649427369 2024-04-09T15:35:10.524691+00:00 19994330.278034050018 27870000.000002093613 262864330.278032451868 1 60409.649438953 2024-04-09T15:35:11.525545+00:00 19994330.277836173773 27869999.999994665384 262864330.277827143669 1 60409.649450589 2024-04-09T15:35:12.530902+00:00 19994330.277999289334 27870000.000011995435 262864330.278007566929 1 60409.649462111 2024-04-09T15:35:13.526375+00:00 19994330.277939196676 27869999.999988690019 262864330.277924180031 1 60409.649473604 2024-04-09T15:35:14.519414+00:00 19994330.277811672539 27869999.999947991222 262864330.277755975723 1 60409.649485230 2024-04-09T15:35:15.523835+00:00 19994330.278009321541 27869999.999979585409 262864330.277985215187 1 60409.649496781 2024-04-09T15:35:16.521860+00:00 19994330.278052344918 27870000.000048566610 262864330.278097212315 1 60409.649508393 2024-04-09T15:35:17.525151+00:00 19994330.277871027589 27869999.999951221049 262864330.277818560600 1 60409.649519931 2024-04-09T15:35:18.522020+00:00 19994330.278075110167 27869999.999987870455 262864330.278059273958 1 60409.649531504 2024-04-09T15:35:19.521914+00:00 19994330.277846787125 27870000.000021047890 262864330.277864128351 1 60409.649543072 2024-04-09T15:35:20.521422+00:00 19994330.278056897223 27870000.000042643398 262864330.278095841408 1 60409.649554730 2024-04-09T15:35:21.528699+00:00 19994330.277875617146 27869999.999983292073 262864330.277855217457 1 60409.649566213 2024-04-09T15:35:22.520803+00:00 19994330.277967069298 27870000.000000357628 262864330.277963727713 1 60409.649577794 2024-04-09T15:35:23.521415+00:00 19994330.278036609292 27870000.000030644238 262864330.278063535690 1 60409.649589393 2024-04-09T15:35:24.523549+00:00 19994330.277784343809 27870000.000012069941 262864330.277792721987 1 60409.649600957 2024-04-09T15:35:25.522653+00:00 19994330.278245147318 27869999.999954301864 262864330.278195768595 1 60409.649612525 2024-04-09T15:35:26.522218+00:00 19994330.277829449624 27869999.999968830496 262864330.277794569731 1 60409.649624157 2024-04-09T15:35:27.527127+00:00 19994330.278087962419 27870000.000000555068 262864330.278084844351 1 60409.649635675 2024-04-09T15:35:28.522307+00:00 19994330.278245411813 27869999.999989598989 262864330.278231322765 1 60409.649647307 2024-04-09T15:35:29.527320+00:00 19994330.277903068811 27869999.999955583364 262864330.277854979038 1 60409.649658901 2024-04-09T15:35:30.529017+00:00 19994330.278102096170 27870000.000028975308 262864330.278127372265 1 60409.649670453 2024-04-09T15:35:31.527107+00:00 19994330.277760341763 27870000.000072855502 262864330.277829527855 1 60409.649682031 2024-04-09T15:35:32.527527+00:00 19994330.277920797467 27870000.000037796795 262864330.277954876423 1 60409.649693579 2024-04-09T15:35:33.525214+00:00 19994330.277906171978 27870000.000030033290 262864330.277932524681 1 60409.649705135 2024-04-09T15:35:34.523677+00:00 19994330.277830492705 27869999.999964125454 262864330.277790904045 1 60409.649716719 2024-04-09T15:35:35.524533+00:00 19994330.278225719929 27870000.000000774860 262864330.278222799301 1 60409.649728312 2024-04-09T15:35:36.526179+00:00 19994330.277897868305 27870000.000011362135 262864330.277905523777 1 60409.649739839 2024-04-09T15:35:37.522116+00:00 19994330.277977414429 27870000.000013194978 262864330.277986913919 1 60409.649751442 2024-04-09T15:35:38.524635+00:00 19994330.277912020683 27869999.999973107129 262864330.277881443501 1 60409.649763028 2024-04-09T15:35:39.525611+00:00 19994330.277903433889 27870000.000017821789 262864330.277917563915 1 60409.649774555 2024-04-09T15:35:40.521586+00:00 19994330.278020940721 27870000.000005885959 262864330.278023153543 1 60409.649786151 2024-04-09T15:35:41.523451+00:00 19994330.277776353061 27869999.999966613948 262864330.277739286423 1 60409.649797733 2024-04-09T15:35:42.524150+00:00 19994330.278167687356 27870000.000050500035 262864330.278214484453 1 60409.649809318 2024-04-09T15:35:43.525040+00:00 19994330.278022401035 27869999.999992966652 262864330.278011679649 1 60409.649821078 2024-04-09T15:35:44.541120+00:00 19994330.277737364173 27870000.000013183802 262864330.277746856213 1 60409.649832489 2024-04-09T15:35:45.527075+00:00 19994330.278037212789 27869999.999998133630 262864330.278031647205 1 60409.649844146 2024-04-09T15:35:46.534267+00:00 19994330.278137922287 27869999.999973997474 262864330.278108239174 1 60409.649855628 2024-04-09T15:35:47.526279+00:00 19994330.278108790517 27870000.000008240342 262864330.278113305569 1 60409.649867206 2024-04-09T15:35:48.526594+00:00 19994330.277797214687 27869999.999963369220 262864330.277756899595 1 60409.649878757 2024-04-09T15:35:49.524566+00:00 19994330.277943041176 27869999.999995294958 262864330.277934640646 1 60409.649890380 2024-04-09T15:35:50.528883+00:00 19994330.277983352542 27870000.000024799258 262864330.278004467487 1 60409.649902017 2024-04-09T15:35:51.534250+00:00 19994330.277991067618 27869999.999948818237 262864330.277936190367 1 60409.649913516 2024-04-09T15:35:52.527759+00:00 19994330.278139628470 27869999.999977871776 262864330.278113812208 1 60409.649925114 2024-04-09T15:35:53.529839+00:00 19994330.277947898954 27869999.999997958541 262864330.277942180634 1 60409.649936740 2024-04-09T15:35:54.534360+00:00 19994330.278120052069 27870000.000016465783 262864330.278132796288 1 60409.649948238 2024-04-09T15:35:55.527799+00:00 19994330.277979988605 27869999.999997548759 262864330.277973860502 1 60409.649959869 2024-04-09T15:35:56.532654+00:00 19994330.278083480895 27870000.000023785979 262864330.278103560209 1 60409.649971641 2024-04-09T15:35:57.549775+00:00 19994330.278116762638 27869999.999908857048 262864330.278021931648 1 60409.649982930 2024-04-09T15:35:58.525159+00:00 19994330.277766559273 27869999.999996777624 262864330.277759641409 1 60409.649994567 2024-04-09T15:35:59.530581+00:00 19994330.277960937470 27869999.999985560775 262864330.277942806482 1 60409.650006295 2024-04-09T15:36:00.543884+00:00 19994330.278213985264 27869999.999969393015 262864330.278179675341 1 60409.650017814 2024-04-09T15:36:01.539117+00:00 19994330.278107091784 27870000.000002373010 262864330.278105795383 1 60409.650029314 2024-04-09T15:36:02.532692+00:00 19994330.277905248106 27870000.000013750046 262864330.277915298939 1 60409.650040919 2024-04-09T15:36:03.535438+00:00 19994330.277978152037 27870000.000005174428 262864330.277979642153 1 60409.650052481 2024-04-09T15:36:04.534340+00:00 19994330.277790900320 27870000.000028502196 262864330.277815699577 1 60409.650064009 2024-04-09T15:36:05.530415+00:00 19994330.278153620660 27870000.000011797994 262864330.278161734343 1 60409.650075655 2024-04-09T15:36:06.536633+00:00 19994330.277892142534 27869999.999985307455 262864330.277873754501 1 60409.650087186 2024-04-09T15:36:07.532904+00:00 19994330.278342470527 27869999.999932888895 262864330.278271675110 1 60409.650098707 2024-04-09T15:36:08.528236+00:00 19994330.277653671801 27870000.000019196421 262864330.277669161558 1 60409.650110341 2024-04-09T15:36:09.533483+00:00 19994330.278012223542 27870000.000004988164 262864330.278013497591 1 60409.650121864 2024-04-09T15:36:10.529058+00:00 19994330.277928914875 27869999.999965444207 262864330.277890652418 1 60409.650133396 2024-04-09T15:36:11.525399+00:00 19994330.278057813644 27870000.000013276935 262864330.278067409992 1 60409.650145087 2024-04-09T15:36:12.535505+00:00 19994330.277753151953 27869999.999976687133 262864330.277726143599 1 60409.650156568 2024-04-09T15:36:13.527479+00:00 19994330.278088342398 27870000.000038173050 262864330.278122812510 1 60409.650168254 2024-04-09T15:36:14.537127+00:00 19994330.277924366295 27870000.000038389117 262864330.277959048748 1 60409.650180022 2024-04-09T15:36:15.553896+00:00 19994330.277875039726 27870000.000035129488 262864330.277906477451 1 60409.650191303 2024-04-09T15:36:16.528626+00:00 19994330.277893625200 27869999.999991465360 262864330.277881413698 1 60409.650202870 2024-04-09T15:36:17.527951+00:00 19994330.278084233403 27869999.999996792525 262864330.278077304363 1 60409.650214422 2024-04-09T15:36:18.526069+00:00 19994330.277915664017 27869999.999989558011 262864330.277901530266 1 60409.650226084 2024-04-09T15:36:19.533656+00:00 19994330.278074551374 27870000.000005885959 262864330.278076767921 1 60409.650237561 2024-04-09T15:36:20.525286+00:00 19994330.278028950095 27869999.999989174306 262864330.278014421463 1 60409.650249306 2024-04-09T15:36:21.540024+00:00 19994330.277791034430 27870000.000010710210 262864330.277798026800 1 60409.650260709 2024-04-09T15:36:22.525258+00:00 19994330.277907393873 27870000.000001054257 262864330.277904748917 1 60409.650272340 2024-04-09T15:36:23.530135+00:00 19994330.278146203607 27869999.999986819923 262864330.278129339218 1 60409.650283902 2024-04-09T15:36:24.529111+00:00 19994330.278108764440 27870000.000021450222 262864330.278126537800 1 60409.650295516 2024-04-09T15:36:25.532529+00:00 19994330.277946401387 27869999.999977495521 262864330.277920216322 1 60409.650307012 2024-04-09T15:36:26.525831+00:00 19994330.277834419161 27870000.000012278557 262864330.277842998505 1 60409.650318588 2024-04-09T15:36:27.526036+00:00 19994330.277897238731 27869999.999998763204 262864330.277892291546 1 60409.650330151 2024-04-09T15:36:28.525064+00:00 19994330.277820542455 27869999.999993182719 262864330.277810037136 1 60409.650341772 2024-04-09T15:36:29.529146+00:00 19994330.277960229665 27869999.999977540225 262864330.277934074402 1 60409.650353384 2024-04-09T15:36:30.532402+00:00 19994330.278083723038 27869999.999994546175 262864330.278074562550 1 60409.650364927 2024-04-09T15:36:31.529688+00:00 19994330.277953110635 27870000.000010747463 262864330.277960181236 1 60409.650376420 2024-04-09T15:36:32.522698+00:00 19994330.278031617403 27870000.000021282583 262864330.278049200773 1 60409.650388018 2024-04-09T15:36:33.524766+00:00 19994330.277994588017 27869999.999987427145 262864330.277978301048 1 60409.650399652 2024-04-09T15:36:34.529915+00:00 19994330.278065595776 27870000.000027306378 262864330.278089195490 1 60409.650411211 2024-04-09T15:36:35.528679+00:00 19994330.277984581888 27870000.000004418194 262864330.277985304594 1 60409.650422827 2024-04-09T15:36:36.532280+00:00 19994330.277987495065 27870000.000025250018 262864330.278009057045 1 60409.650434352 2024-04-09T15:36:37.527984+00:00 19994330.278007909656 27870000.000040702522 262864330.278044939041 1 60409.650445930 2024-04-09T15:36:38.528353+00:00 19994330.277883712202 27869999.999922595918 262864330.277802616358 1 60409.650457507 2024-04-09T15:36:39.528646+00:00 19994330.277978193015 27870000.000040415674 262864330.278014898300 1 60409.650469124 2024-04-09T15:36:40.532318+00:00 19994330.277849562466 27869999.999994352460 262864330.277840197086 1 60409.650481342 2024-04-09T15:36:41.587977+00:00 19994330.278304114938 27870000.000009473413 262864330.278309881687 1 60409.650492230 2024-04-09T15:36:42.528713+00:00 19994330.277966946363 27870000.000001456589 262864330.277964711189 1 60409.650503939 2024-04-09T15:36:43.540308+00:00 19994330.277853555977 27869999.999970309436 262864330.277820169926 1 60409.650515357 2024-04-09T15:36:44.526842+00:00 19994330.277823433280 27870000.000018700957 262864330.277838468552 1 60409.650526893 2024-04-09T15:36:45.523570+00:00 19994330.277979183942 27870000.000006813556 262864330.277982324362 1 60409.650538545 2024-04-09T15:36:46.530306+00:00 19994330.277881234884 27870000.000068407506 262864330.277945935726 1 60409.650550009 2024-04-09T15:36:47.520805+00:00 19994330.277903001755 27869999.999958485365 262864330.277857780457 1 60409.650561667 2024-04-09T15:36:48.527983+00:00 19994330.277796421200 27870000.000007726252 262864330.277800440788 1 60409.650573206 2024-04-09T15:36:49.524984+00:00 19994330.278127416968 27870000.000024702400 262864330.278148412704 1 60409.650584754 2024-04-09T15:36:50.522717+00:00 19994330.277963761240 27869999.999959554523 262864330.277919620275 1 60409.650596314 2024-04-09T15:36:51.521527+00:00 19994330.277998209000 27869999.999996203929 262864330.277990728617 1 60409.650607902 2024-04-09T15:36:52.522738+00:00 19994330.278036087751 27870000.000005658716 262864330.278038054705 1 60409.650619485 2024-04-09T15:36:53.523496+00:00 19994330.278078302741 27869999.999968815595 262864330.278043448925 1 60409.650631060 2024-04-09T15:36:54.523619+00:00 19994330.277802307159 27869999.999971583486 262864330.277770191431 1 60409.650642655 2024-04-09T15:36:55.525414+00:00 19994330.277811385691 27869999.999954964966 262864330.277762651443 1 60409.650654197 2024-04-09T15:36:56.522599+00:00 19994330.278149884194 27870000.000007834285 262864330.278154015541 1 60409.650665877 2024-04-09T15:36:57.531804+00:00 19994330.278094824404 27869999.999996140599 262864330.278087258339 1 60409.650677451 2024-04-09T15:36:58.531801+00:00 19994330.277730710804 27870000.000015866011 262864330.277742862701 1 60409.650689029 2024-04-09T15:36:59.532066+00:00 19994330.277956005186 27870000.000010840595 262864330.277963161469 1 60409.650700512 2024-04-09T15:37:00.524289+00:00 19994330.277955971658 27870000.000008262694 262864330.277960538864 1 60409.650712091 2024-04-09T15:37:01.524659+00:00 19994330.277967922390 27869999.999992549419 262864330.277956783772 1 60409.650723742 2024-04-09T15:37:02.531321+00:00 19994330.277984470129 27870000.000006224960 262864330.277987003326 1 60409.650735238 2024-04-09T15:37:03.524572+00:00 19994330.277915179729 27869999.999990951270 262864330.277902424335 1 60409.650746829 2024-04-09T15:37:04.526008+00:00 19994330.278057694435 27869999.999993357807 262864330.278047353029 1 60409.650758367 2024-04-09T15:37:05.522866+00:00 19994330.277954746038 27869999.999972060323 262864330.277923107147 1 60409.650769957 2024-04-09T15:37:06.524324+00:00 19994330.278029426932 27870000.000027596951 262864330.278053343296 1 60409.650781506 2024-04-09T15:37:07.522108+00:00 19994330.278131697327 27869999.999997850507 262864330.278125852346 1 60409.650793074 2024-04-09T15:37:08.521615+00:00 19994330.277711998671 27870000.000013604760 262864330.277721881866 1 60409.650804653 2024-04-09T15:37:09.521982+00:00 19994330.278064753860 27869999.999972019345 262864330.278033077717 1 60409.650816227 2024-04-09T15:37:10.522038+00:00 19994330.277851819992 27869999.999993454665 262864330.277841567993 1 60409.650827855 2024-04-09T15:37:11.526669+00:00 19994330.277916181833 27869999.999992243946 262864330.277904748917 1 60409.650839389 2024-04-09T15:37:12.523233+00:00 19994330.278049595654 27869999.999971330166 262864330.278017222881 1 60409.650850958 2024-04-09T15:37:13.522794+00:00 19994330.277917359024 27869999.999952770770 262864330.277866423130 1 60409.650862601 2024-04-09T15:37:14.528689+00:00 19994330.277864292264 27869999.999975852668 262864330.277836441994 1 60409.650874360 2024-04-09T15:37:15.544688+00:00 19994330.277821794152 27870000.000003784895 262864330.277821898460 1 60409.650885716 2024-04-09T15:37:16.525821+00:00 19994330.277953863144 27870000.000030297786 262864330.277980476618 1 60409.650897325 2024-04-09T15:37:17.528864+00:00 19994330.277942843735 27869999.999995213002 262864330.277934342623 1 60409.650909152 2024-04-09T15:37:18.550761+00:00 19994330.278128147125 27869999.999991636723 262864330.278116077185 1 60409.650920494 2024-04-09T15:37:19.530716+00:00 19994330.278142489493 27869999.999948877841 262864330.278087675571 1 60409.650932058 2024-04-09T15:37:20.529832+00:00 19994330.277822192758 27870000.000023718923 262864330.277842223644 1 60409.650943666 2024-04-09T15:37:21.532723+00:00 19994330.278142359108 27869999.999978754669 262864330.278117418289 1 60409.650955382 2024-04-09T15:37:22.545032+00:00 19994330.277922682464 27869999.999951206148 262864330.277870208025 1 60409.650966736 2024-04-09T15:37:23.525972+00:00 19994330.277903668582 27870000.000010244548 262864330.277910232544 1 60409.650978399 2024-04-09T15:37:24.533699+00:00 19994330.277911119163 27869999.999990630895 262864330.277898073196 1 60409.650990006 2024-04-09T15:37:25.536532+00:00 19994330.278124388307 27870000.000020582229 262864330.278141289949 1 60409.651001499 2024-04-09T15:37:26.529519+00:00 19994330.277940362692 27869999.999973345548 262864330.277910023928 1 60409.651013020 2024-04-09T15:37:27.524930+00:00 19994330.278041012585 27869999.999976675957 262864330.278013974428 1 60409.651024692 2024-04-09T15:37:28.533349+00:00 19994330.277879327536 27870000.000043936074 262864330.277919560671 1 60409.651036312 2024-04-09T15:37:29.537331+00:00 19994330.278210230172 27870000.000023853034 262864330.278230369091 1 60409.651047792 2024-04-09T15:37:30.529239+00:00 19994330.278026446700 27870000.000041101128 262864330.278063833714 1 60409.651059606 2024-04-09T15:37:31.549944+00:00 19994330.278001386672 27869999.999994933605 262864330.277992635965 1 60409.651070941 2024-04-09T15:37:32.529269+00:00 19994330.277967642993 27869999.999989379197 262864330.277953326702 1 60409.651082549 2024-04-09T15:37:33.532206+00:00 19994330.277907136828 27869999.999979350716 262864330.277882784605 1 60409.651094040 2024-04-09T15:37:34.525071+00:00 19994330.277773879468 27869999.999985143542 262864330.277755349874 1 60409.651105643 2024-04-09T15:37:35.527550+00:00 19994330.278039362282 27869999.999969728291 262864330.278005391359 1 60409.651117196 2024-04-09T15:37:36.525734+00:00 19994330.278033424169 27869999.999981377274 262864330.278011113405 1 60409.651128883 2024-04-09T15:37:37.535507+00:00 19994330.278165161610 27870000.000035949051 262864330.278197407722 1 60409.651140410 2024-04-09T15:37:38.531444+00:00 19994330.278081174940 27869999.999982830137 262864330.278060317039 1 60409.651151928 2024-04-09T15:37:39.526585+00:00 19994330.277855668217 27869999.999991394579 262864330.277843356133 1 60409.651163602 2024-04-09T15:37:40.535202+00:00 19994330.277947507799 27870000.000004503876 262864330.277948319912 1 60409.651175097 2024-04-09T15:37:41.528357+00:00 19994330.277794267982 27870000.000043820590 262864330.277834385633 1 60409.651186608 2024-04-09T15:37:42.522931+00:00 19994330.278046268970 27870000.000020585954 262864330.278063178062 1 60409.651198191 2024-04-09T15:37:43.523714+00:00 19994330.278129853308 27869999.999987181276 262864330.278113335371 1 60409.651210001 2024-04-09T15:37:44.544068+00:00 19994330.277968656272 27869999.999983359128 262864330.277948319912 1 60409.651221396 2024-04-09T15:37:45.528644+00:00 19994330.277931462973 27869999.999980941415 262864330.277908682823 1 60409.651233086 2024-04-09T15:37:46.538617+00:00 19994330.277995157987 27870000.000027719885 262864330.278019189835 1 60409.651244498 2024-04-09T15:37:47.524590+00:00 19994330.277871727943 27869999.999972019345 262864330.277840048075 1 60409.651256264 2024-04-09T15:37:48.541223+00:00 19994330.278018705547 27870000.000021766871 262864330.278036773205 1 60409.651267895 2024-04-09T15:37:49.546118+00:00 19994330.277823515236 27869999.999988082796 262864330.277807891369 1 60409.651279293 2024-04-09T15:37:50.530878+00:00 19994330.278082262725 27870000.000015519559 262864330.278094083071 1 60409.651290841 2024-04-09T15:37:51.528669+00:00 19994330.278138857335 27870000.000010680407 262864330.278145819902 1 60409.651302502 2024-04-09T15:37:52.536186+00:00 19994330.277791332453 27869999.999996468425 262864330.277784109116 1 60409.651313935 2024-04-09T15:37:53.524037+00:00 19994330.277966015041 27870000.000024795532 262864330.277987122536 1 60409.651325638 2024-04-09T15:37:54.535144+00:00 19994330.278104163706 27869999.999994002283 262864330.278094470501 1 60409.651337242 2024-04-09T15:37:55.537691+00:00 19994330.277889683843 27870000.000000678003 262864330.277886688709 1 60409.651348836 2024-04-09T15:37:56.539429+00:00 19994330.277779243886 27869999.999973528087 262864330.277749091387 1 60409.651360294 2024-04-09T15:37:57.529414+00:00 19994330.278101608157 27870000.000004466623 262864330.278102397919 1 60409.651371877 2024-04-09T15:37:58.530180+00:00 19994330.277901444584 27870000.000040933490 262864330.277938693762 1 60409.651383527 2024-04-09T15:37:59.536714+00:00 19994330.278133500367 27869999.999912112951 262864330.278041929007 1 60409.651395112 2024-04-09T15:38:00.537667+00:00 19994330.277873922139 27869999.999999415129 262864330.277869641781 1 60409.651406533 2024-04-09T15:38:01.524446+00:00 19994330.277970243245 27870000.000040009618 262864330.278006553650 1 60409.651418089 2024-04-09T15:38:02.522870+00:00 19994330.277963519096 27870000.000049956143 262864330.278009772301 1 60409.651429667 2024-04-09T15:38:03.523186+00:00 19994330.277797106653 27869999.999969646335 262864330.277763068676 1 60409.651441256 2024-04-09T15:38:04.524468+00:00 19994330.277930904180 27870000.000016730279 262864330.277943938971 1 60409.651452817 2024-04-09T15:38:05.523383+00:00 19994330.278042327613 27870000.000016342849 262864330.278054952621 1 60409.651464453 2024-04-09T15:38:06.528756+00:00 19994330.278027817607 27870000.000011768192 262864330.278035879135 1 60409.651476006 2024-04-09T15:38:07.526882+00:00 19994330.277851611376 27870000.000005800277 262864330.277853727341 1 60409.651487530 2024-04-09T15:38:08.522586+00:00 19994330.277994476259 27869999.999987896532 262864330.277978688478 1 60409.651499136 2024-04-09T15:38:09.525335+00:00 19994330.277863170952 27870000.000002767891 262864330.277862250805 1 60409.651510691 2024-04-09T15:38:10.523720+00:00 19994330.278008852154 27870000.000018045306 262864330.278023213148 1 60409.651522325 2024-04-09T15:38:11.528858+00:00 19994330.277867529541 27870000.000027462840 262864330.277891308069 1 60409.651533881 2024-04-09T15:38:12.527325+00:00 19994330.278065077960 27870000.000024635345 262864330.278086036444 1 60409.651545668 2024-04-09T15:38:13.545688+00:00 19994330.277999598533 27869999.999999709427 262864330.277995616198 1 60409.651557046 2024-04-09T15:38:14.528801+00:00 19994330.277972567827 27870000.000019308180 262864330.277988195419 1 60409.651568581 2024-04-09T15:38:15.525428+00:00 19994330.277877502143 27869999.999993868172 262864330.277867674828 1 60409.651580133 2024-04-09T15:38:16.523484+00:00 19994330.278089441359 27870000.000056579709 262864330.278142303228 1 60409.651591722 2024-04-09T15:38:17.524824+00:00 19994330.277955301106 27870000.000006884336 262864330.277958482504 1 60409.651603292 2024-04-09T15:38:18.524408+00:00 19994330.278235603124 27870000.000001892447 262864330.278233826160 1 60409.651614900 2024-04-09T15:38:19.527359+00:00 19994330.277915760875 27869999.999988242984 262864330.277900338173 1 60409.651626424 2024-04-09T15:38:20.523049+00:00 19994330.277929283679 27869999.999959748238 262864330.277885317802 1 60409.651638008 2024-04-09T15:38:21.523889+00:00 19994330.277919922024 27869999.999997559935 262864330.277913779020 1 60409.651649609 2024-04-09T15:38:22.526222+00:00 19994330.277944002301 27870000.000005532056 262864330.277945846319 1 60409.651661223 2024-04-09T15:38:23.529688+00:00 19994330.277994472533 27870000.000044703484 262864330.278035491705 1 60409.651672718 2024-04-09T15:38:24.522838+00:00 19994330.278170611709 27869999.999982442707 262864330.278149366379 1 60409.651684287 2024-04-09T15:38:25.522450+00:00 19994330.278081577271 27870000.000005092472 262864330.278082966805 1 60409.651695902 2024-04-09T15:38:26.525947+00:00 19994330.278018780053 27869999.999994155020 262864330.278009235859 1 60409.651707451 2024-04-09T15:38:27.523760+00:00 19994330.278188038617 27869999.999986801296 262864330.278171151876 1 60409.651719008 2024-04-09T15:38:28.522258+00:00 19994330.277748297900 27869999.999988071620 262864330.277732670307 1 60409.651730572 2024-04-09T15:38:29.521416+00:00 19994330.278083164245 27870000.000015411526 262864330.278094887733 1 60409.651742163 2024-04-09T15:38:30.522839+00:00 19994330.278282284737 27870000.000014390796 262864330.278292983770 1 60409.651753728 2024-04-09T15:38:31.522088+00:00 19994330.277843460441 27870000.000046662986 262864330.277886450291 1 60409.651765303 2024-04-09T15:38:32.522212+00:00 19994330.277958925813 27869999.999971836805 262864330.277927070856 1 60409.651776916 2024-04-09T15:38:33.525558+00:00 19994330.278092205524 27870000.000021155924 262864330.278109669685 1 60409.651788449 2024-04-09T15:38:34.522033+00:00 19994330.277917582542 27870000.000031583011 262864330.277945488691 1 60409.651800015 2024-04-09T15:38:35.521301+00:00 19994330.278130024672 27870000.000030543655 262864330.278156876564 1 60409.651811758 2024-04-09T15:38:36.535869+00:00 19994330.277788236737 27870000.000062927604 262864330.277847468853 1 60409.651823262 2024-04-09T15:38:37.529805+00:00 19994330.278062060475 27870000.000005099922 262864330.278063476086 1 60409.651834751 2024-04-09T15:38:38.522452+00:00 19994330.277639124542 27869999.999982737005 262864330.277618169785 1 60409.651846362 2024-04-09T15:38:39.525694+00:00 19994330.277986768633 27869999.999986570328 262864330.277969628572 1 60409.651857941 2024-04-09T15:38:40.526123+00:00 19994330.277896638960 27869999.999943699688 262864330.277836650610 1 60409.651869540 2024-04-09T15:38:41.528270+00:00 19994330.277954380959 27870000.000005807728 262864330.277956485748 1 60409.651881102 2024-04-09T15:38:42.527237+00:00 19994330.277958665043 27869999.999989409000 262864330.277944386005 1 60409.651892667 2024-04-09T15:38:43.526444+00:00 19994330.278069883585 27870000.000024285167 262864330.278090476990 1 60409.651904248 2024-04-09T15:38:44.527032+00:00 19994330.277983300388 27869999.999973345548 262864330.277952969074 1 60409.651915830 2024-04-09T15:38:45.527695+00:00 19994330.278051521629 27870000.000023573637 262864330.278071403503 1 60409.651927442 2024-04-09T15:38:46.531036+00:00 19994330.277962859720 27869999.999986115843 262864330.277945280075 1 60409.651938972 2024-04-09T15:38:47.527211+00:00 19994330.278054349124 27870000.000002987683 262864330.278053641319 1 60409.651950636 2024-04-09T15:38:48.534937+00:00 19994330.277904406190 27870000.000030692667 262864330.277931392193 1 60409.651962274 2024-04-09T15:38:49.540445+00:00 19994330.278005678207 27869999.999978050590 262864330.277980059385 1 60409.651973751 2024-04-09T15:38:50.532087+00:00 19994330.278120063245 27869999.999988283962 262864330.278104662895 1 60409.651985391 2024-04-09T15:38:51.537794+00:00 19994330.278069697320 27869999.999989643693 262864330.278055638075 1 60409.651996847 2024-04-09T15:38:52.527614+00:00 19994330.278035167605 27869999.999972414225 262864330.278003871441 1 60409.652008720 2024-04-09T15:38:53.553427+00:00 19994330.278046347201 27870000.000007860363 262864330.278050512075 1 60409.652020056 2024-04-09T15:38:54.532833+00:00 19994330.277912937105 27869999.999994143844 262864330.277903407812 1 60409.652031531 2024-04-09T15:38:55.524299+00:00 19994330.278011973947 27870000.000002391636 262864330.278010666370 1 60409.652043331 2024-04-09T15:38:56.543827+00:00 19994330.278019901365 27869999.999994780868 262864330.278010994196 1 60409.652054823 2024-04-09T15:38:57.536667+00:00 19994330.278007593006 27870000.000063676387 262864330.278067588806 1 60409.652066360 2024-04-09T15:38:58.533516+00:00 19994330.277835711837 27870000.000034559518 262864330.277866601944 1 60409.652077872 2024-04-09T15:38:59.528163+00:00 19994330.277762990445 27869999.999983325601 262864330.277742594481 1 60409.652089674 2024-04-09T15:39:00.547835+00:00 19994330.277922768146 27869999.999972108752 262864330.277891188860 1 60409.652101004 2024-04-09T15:39:01.526769+00:00 19994330.278006110340 27869999.999975796789 262864330.277978211641 1 60409.652112531 2024-04-09T15:39:02.522661+00:00 19994330.278025653213 27869999.999984130263 262864330.278006106615 1 60409.652124142 2024-04-09T15:39:03.525848+00:00 19994330.277702730149 27869999.999983597547 262864330.277682632208 1 60409.652135676 2024-04-09T15:39:04.522402+00:00 19994330.277907282114 27869999.999987743795 262864330.277891337872 1 60409.652147254 2024-04-09T15:39:05.522696+00:00 19994330.278277609497 27869999.999962002039 262864330.278235912323 1 60409.652158855 2024-04-09T15:39:06.525069+00:00 19994330.277860071510 27870000.000037543476 262864330.277893930674 1 60409.652170457 2024-04-09T15:39:07.527468+00:00 19994330.277906078845 27870000.000035475940 262864330.277937859297 1 60409.652182003 2024-04-09T15:39:08.525098+00:00 19994330.277763102204 27870000.000008039176 262864330.277767449617 1 60409.652193562 2024-04-09T15:39:09.523789+00:00 19994330.278238840401 27869999.999988101423 262864330.278223246336 1 60409.652205190 2024-04-09T15:39:10.528401+00:00 19994330.277980115265 27870000.000064406544 262864330.278040826321 1 60409.652216756 2024-04-09T15:39:11.527751+00:00 19994330.277873300016 27869999.999980211258 262864330.277849823236 1 60409.652228345 2024-04-09T15:39:12.529005+00:00 19994330.277914036065 27870000.000010978431 262864330.277921319008 1 60409.652239861 2024-04-09T15:39:13.523981+00:00 19994330.278039768338 27870000.000005215406 262864330.278041303158 1 60409.652251465 2024-04-09T15:39:14.526568+00:00 19994330.277975272387 27870000.000009056181 262864330.277980625629 1 60409.652263051 2024-04-09T15:39:15.527573+00:00 19994330.278116874397 27869999.999960929155 262864330.278074115515 1 60409.652274636 2024-04-09T15:39:16.528521+00:00 19994330.278165459633 27870000.000016048551 262864330.278177797794 1 60409.652286153 2024-04-09T15:39:17.523651+00:00 19994330.278004482388 27870000.000014204532 262864330.278015017509 1 60409.652297759 2024-04-09T15:39:18.526401+00:00 19994330.278034511954 27870000.000035334378 262864330.278066158295 1 60409.652309314 2024-04-09T15:39:19.524780+00:00 19994330.277906645089 27869999.999967109412 262864330.277870059013 1 60409.652320846 2024-04-09T15:39:20.521097+00:00 19994330.278198014945 27869999.999994765967 262864330.278189063072 1 60409.652332469 2024-04-09T15:39:21.525340+00:00 19994330.278078880161 27870000.000035058707 262864330.278110235929 1 60409.652344008 2024-04-09T15:39:22.522250+00:00 19994330.277749560773 27870000.000032588840 262864330.277778476477 1 60409.652355581 2024-04-09T15:39:23.522178+00:00 19994330.277870595455 27870000.000015772879 262864330.277882665396 1 60409.652367233 2024-04-09T15:39:24.528921+00:00 19994330.278191275895 27869999.999929971993 262864330.278117537498 1 60409.652378776 2024-04-09T15:39:25.526226+00:00 19994330.278088577092 27869999.999953422695 262864330.278038293123 1 60409.652390425 2024-04-09T15:39:26.532682+00:00 19994330.277778968215 27870000.000021487474 262864330.277796745300 1 60409.652401960 2024-04-09T15:39:27.529378+00:00 19994330.278030704707 27870000.000009905547 262864330.278036892414 1 60409.652413636 2024-04-09T15:39:28.538145+00:00 19994330.277964569628 27869999.999983567744 262864330.277944445610 1 60409.652425160 2024-04-09T15:39:29.533853+00:00 19994330.277972523123 27869999.999998919666 262864330.277967751026 1 60409.652436697 2024-04-09T15:39:30.530632+00:00 19994330.277933672071 27870000.000005748123 262864330.277935743332 1 60409.652448406 2024-04-09T15:39:31.542319+00:00 19994330.278200838715 27870000.000009309500 262864330.278206437826 1 60409.652459770 2024-04-09T15:39:32.524108+00:00 19994330.277808796614 27870000.000012874603 262864330.277817964554 1 60409.652471458 2024-04-09T15:39:33.533956+00:00 19994330.277715787292 27870000.000026401132 262864330.277738511562 1 60409.652482898 2024-04-09T15:39:34.522394+00:00 19994330.278154410422 27869999.999991912395 262864330.278142631054 1 60409.652494526 2024-04-09T15:39:35.527103+00:00 19994330.277831766754 27870000.000036332756 262864330.277864396572 1 60409.652506121 2024-04-09T15:39:36.528910+00:00 19994330.277913838625 27869999.999958377331 262864330.277868509293 1 60409.652517817 2024-04-09T15:39:37.539355+00:00 19994330.278136286885 27870000.000001348555 262864330.278133928776 1 60409.652529242 2024-04-09T15:39:38.526524+00:00 19994330.277988076210 27870000.000020887703 262864330.278005272150 1 60409.652540838 2024-04-09T15:39:39.528445+00:00 19994330.277939781547 27869999.999951455742 262864330.277887523174 1 60409.652552684 2024-04-09T15:39:40.551921+00:00 19994330.277860883623 27870000.000027991831 262864330.277885168791 1 60409.652564041 2024-04-09T15:39:41.533138+00:00 19994330.278062615544 27869999.999981574714 262864330.278040498495 1 60409.652575701 2024-04-09T15:39:42.540551+00:00 19994330.277961563319 27870000.000034362078 262864330.277992218733 1 60409.652587145 2024-04-09T15:39:43.529272+00:00 19994330.277815844864 27869999.999953895807 262864330.277766048908 1 60409.652598728 2024-04-09T15:39:44.530119+00:00 19994330.278007857502 27869999.999998215586 262864330.278002381325 1 60409.652610404 2024-04-09T15:39:45.538934+00:00 19994330.277849595994 27869999.999982427806 262864330.277828305960 1 60409.652621867 2024-04-09T15:39:46.529309+00:00 19994330.277966994792 27869999.999993044883 262864330.277956366539 1 60409.652633384 2024-04-09T15:39:47.524387+00:00 19994330.278204414994 27870000.000007282943 262864330.278207987547 1 60409.652644990 2024-04-09T15:39:48.527174+00:00 19994330.277799773961 27869999.999936722219 262864330.277732819319 1 60409.652656689 2024-04-09T15:39:49.537962+00:00 19994330.277765098959 27869999.999990958720 262864330.277752369642 1 60409.652668142 2024-04-09T15:39:50.527446+00:00 19994330.278206083924 27869999.999990310520 262864330.278192698956 1 60409.652679789 2024-04-09T15:39:51.533799+00:00 19994330.277925014496 27870000.000036392361 262864330.277957707644 1 60409.652691232 2024-04-09T15:39:52.522408+00:00 19994330.278017677367 27870000.000021528453 262864330.278035491705 1 60409.652702834 2024-04-09T15:39:53.524875+00:00 19994330.278049163520 27869999.999988153577 262864330.278033614159 1 60409.652714451 2024-04-09T15:39:54.528542+00:00 19994330.277945831418 27870000.000014454126 262864330.277956604958 1 60409.652726163 2024-04-09T15:39:55.540464+00:00 19994330.278035856783 27869999.999918974936 262864330.277951121330 1 60409.652737685 2024-04-09T15:39:56.535987+00:00 19994330.278185419738 27869999.999971065670 262864330.278152793646 1 60409.652749209 2024-04-09T15:39:57.531631+00:00 19994330.277880035341 27869999.999951962382 262864330.277828305960 1 60409.652760784 2024-04-09T15:39:58.531758+00:00 19994330.277947612107 27870000.000012289733 262864330.277956187725 1 60409.652772299 2024-04-09T15:39:59.526656+00:00 19994330.277968447655 27869999.999955974519 262864330.277920722961 1 60409.652783853 2024-04-09T15:40:00.524884+00:00 19994330.278034444898 27869999.999953776598 262864330.277984529734 1 60409.652796490 2024-04-09T15:40:01.616706+00:00 19994330.278038140386 27869999.999995917082 262864330.278030365705 1 60409.652807330 2024-04-09T15:40:02.553318+00:00 19994330.277923151851 27869999.999995537102 262864330.277915000916 1 60409.652818634 2024-04-09T15:40:03.529959+00:00 19994330.277754582465 27869999.999982699752 262864330.277733594179 1 60409.652830439 2024-04-09T15:40:04.549897+00:00 19994330.278113108128 27870000.000023804605 262864330.278133213520 1 60409.652841771 2024-04-09T15:40:05.529062+00:00 19994330.278190996498 27869999.999980408698 262864330.278167724609 1 60409.652853373 2024-04-09T15:40:06.531483+00:00 19994330.277968879789 27870000.000006716698 262864330.277971893549 1 60409.652864934 2024-04-09T15:40:07.530322+00:00 19994330.277974098921 27869999.999933581799 262864330.277903974056 1 60409.652876551 2024-04-09T15:40:08.534040+00:00 19994330.277973879129 27869999.999949816614 262864330.277920007706 1 60409.652888074 2024-04-09T15:40:09.529578+00:00 19994330.277872782201 27869999.999998528510 262864330.277867615223 1 60409.652899598 2024-04-09T15:40:10.525231+00:00 19994330.277978625149 27869999.999985296279 262864330.277960240841 1 60409.652911188 2024-04-09T15:40:11.526646+00:00 19994330.278075803071 27870000.000008154660 262864330.278080284595 1 60409.652922744 2024-04-09T15:40:12.525083+00:00 19994330.278034534305 27870000.000006947666 262864330.278037786484 1 60409.652934304 2024-04-09T15:40:13.523855+00:00 19994330.278080645949 27869999.999995432794 262864330.278072386980 1 60409.652946152 2024-04-09T15:40:14.547508+00:00 19994330.277874067426 27870000.000026211143 262864330.277896583080 1 60409.652957441 2024-04-09T15:40:15.522877+00:00 19994330.277984861284 27870000.000000048429 262864330.277981221676 1 60409.652968998 2024-04-09T15:40:16.521408+00:00 19994330.277985461056 27870000.000017676502 262864330.277999430895 1 60409.652980580 2024-04-09T15:40:17.522152+00:00 19994330.278103027493 27870000.000003162771 262864330.278102487326 1 60409.652992190 2024-04-09T15:40:18.525223+00:00 19994330.278186056763 27869999.999943796545 262864330.278126150370 1 60409.653003823 2024-04-09T15:40:19.530282+00:00 19994330.277961403131 27869999.999989394099 262864330.277947098017 1 60409.653015367 2024-04-09T15:40:20.527725+00:00 19994330.277827367187 27870000.000021554530 262864330.277845203876 1 60409.653026870 2024-04-09T15:40:21.521565+00:00 19994330.278072454035 27869999.999987527728 262864330.278056293726 1 60409.653038462 2024-04-09T15:40:22.523130+00:00 19994330.278185993433 27870000.000012006611 262864330.278194308281 1 60409.653050049 2024-04-09T15:40:23.524209+00:00 19994330.277994420379 27870000.000000182539 262864330.277990907431 1 60409.653061647 2024-04-09T15:40:24.526315+00:00 19994330.278036881238 27869999.999997675419 262864330.278030872345 1 60409.653073173 2024-04-09T15:40:25.522186+00:00 19994330.277996331453 27870000.000040795654 262864330.278033435345 1 60409.653084762 2024-04-09T15:40:26.523435+00:00 19994330.277949549258 27870000.000015355647 262864330.277961194515 1 60409.653096433 2024-04-09T15:40:27.531802+00:00 19994330.277770880610 27870000.000021684915 262864330.277788877487 1 60409.653107902 2024-04-09T15:40:28.522737+00:00 19994330.277991246432 27869999.999981939793 262864330.277969479561 1 60409.653119467 2024-04-09T15:40:29.521963+00:00 19994330.277979247272 27870000.000022720546 262864330.277998268604 1 60409.653131026 2024-04-09T15:40:30.520634+00:00 19994330.277914650738 27869999.999974399805 262864330.277885347605 1 60409.653142626 2024-04-09T15:40:31.522914+00:00 19994330.277890145779 27869999.999953225255 262864330.277839660645 1 60409.653154213 2024-04-09T15:40:32.523992+00:00 19994330.277930147946 27870000.000010788441 262864330.277937233448 1 60409.653165804 2024-04-09T15:40:33.525447+00:00 19994330.277912385762 27869999.999959830195 262864330.277868509293 1 60409.653177366 2024-04-09T15:40:34.524397+00:00 19994330.278034590185 27870000.000030454248 262864330.278061360121 1 60409.653188973 2024-04-09T15:40:35.527294+00:00 19994330.277961108834 27870000.000006638467 262864330.277964055538 1 60409.653200509 2024-04-09T15:40:36.523980+00:00 19994330.278238456696 27870000.000023070723 262864330.278257817030 1 60409.653212110 2024-04-09T15:40:37.526323+00:00 19994330.277940161526 27870000.000017371029 262864330.277953833342 1 60409.653223665 2024-04-09T15:40:38.524666+00:00 19994330.277772177011 27870000.000000759959 262864330.277769267559 1 60409.653235244 2024-04-09T15:40:39.525084+00:00 19994330.277863726020 27870000.000003896654 262864330.277863919735 1 60409.653246788 2024-04-09T15:40:40.522531+00:00 19994330.277954399586 27869999.999999675900 262864330.277950376272 1 60409.653258379 2024-04-09T15:40:41.523914+00:00 19994330.278053581715 27870000.000005081296 262864330.278054952621 1 60409.653269953 2024-04-09T15:40:42.523947+00:00 19994330.277889866382 27869999.999921943992 262864330.277808129787 1 60409.653281598 2024-04-09T15:40:43.530081+00:00 19994330.277900990099 27870000.000013507903 262864330.277910798788 1 60409.653293084 2024-04-09T15:40:44.522490+00:00 19994330.278097838163 27870000.000019993633 262864330.278114140034 1 60409.653304657 2024-04-09T15:40:45.522359+00:00 19994330.278081677854 27869999.999995760620 262864330.278073757887 1 60409.653316368 2024-04-09T15:40:46.534234+00:00 19994330.277745399624 27870000.000073201954 262864330.277814894915 1 60409.653327911 2024-04-09T15:40:47.531494+00:00 19994330.277997508645 27869999.999980054796 262864330.277973890305 1 60409.653339437 2024-04-09T15:40:48.527389+00:00 19994330.278122369200 27869999.999990463257 262864330.278109133244 1 60409.653350947 2024-04-09T15:40:49.521850+00:00 19994330.277936268598 27870000.000000417233 262864330.277933001518 1 60409.653362685 2024-04-09T15:40:50.535953+00:00 19994330.278215885162 27869999.999971993268 262864330.278184175491 1 60409.653374373 2024-04-09T15:40:51.545846+00:00 19994330.277890734375 27870000.000023253262 262864330.277910292149 1 60409.653385804 2024-04-09T15:40:52.533421+00:00 19994330.277787536383 27870000.000000856817 262864330.277784705162 1 60409.653397300 2024-04-09T15:40:53.526697+00:00 19994330.278307564557 27869999.999996013939 262864330.278299868107 1 60409.653408919 2024-04-09T15:40:54.530581+00:00 19994330.278090465814 27869999.999999120831 262864330.278085887432 1 60409.653420526 2024-04-09T15:40:55.533405+00:00 19994330.277947761118 27869999.999982465059 262864330.277926534414 1 60409.653432106 2024-04-09T15:40:56.533969+00:00 19994330.277792844921 27870000.000010583550 262864330.277799725533 1 60409.653443696 2024-04-09T15:40:57.535325+00:00 19994330.277968134731 27870000.000036504120 262864330.278000950813 1 60409.653455121 2024-04-09T15:40:58.522426+00:00 19994330.278186041862 27870000.000041000545 262864330.278223365545 1 60409.653466788 2024-04-09T15:40:59.530451+00:00 19994330.277871876955 27870000.000015240163 262864330.277883410454 1 60409.653478302 2024-04-09T15:41:00.525312+00:00 19994330.278163868934 27869999.999990247190 262864330.278150439262 1 60409.653490305 2024-04-09T15:41:01.562347+00:00 19994330.277958244085 27870000.000033047050 262864330.277987599373 1 60409.653501451 2024-04-09T15:41:02.525325+00:00 19994330.278022374958 27869999.999963857234 262864330.277982532978 1 60409.653513015 2024-04-09T15:41:03.524503+00:00 19994330.277892470360 27869999.999952469021 262864330.277841240168 1 60409.653524628 2024-04-09T15:41:04.527894+00:00 19994330.278006523848 27870000.000023398548 262864330.278026223183 1 60409.653536147 2024-04-09T15:41:05.523143+00:00 19994330.277929779142 27870000.000034067780 262864330.277960151434 1 60409.653547739 2024-04-09T15:41:06.524666+00:00 19994330.278139047325 27869999.999988771975 262864330.278124123812 1 60409.653559360 2024-04-09T15:41:07.528674+00:00 19994330.277955751866 27870000.000034168363 262864330.277986198664 1 60409.653570862 2024-04-09T15:41:08.522417+00:00 19994330.278135199100 27870000.000013422221 262864330.278144925833 1 60409.653582481 2024-04-09T15:41:09.526332+00:00 19994330.278170544654 27870000.000018488616 262864330.278185337782 1 60409.653594022 2024-04-09T15:41:10.523505+00:00 19994330.277887467295 27870000.000033326447 262864330.277917087078 1 60409.653605571 2024-04-09T15:41:11.521354+00:00 19994330.278007686138 27870000.000002052635 262864330.278006047010 1 60409.653617149 2024-04-09T15:41:12.521706+00:00 19994330.277840398252 27870000.000012163073 262864330.277848869562 1 60409.653628865 2024-04-09T15:41:13.533930+00:00 19994330.277878358960 27869999.999971143901 262864330.277845799923 1 60409.653640419 2024-04-09T15:41:14.532231+00:00 19994330.277904506773 27870000.000010125339 262864330.277910947800 1 60409.653651979 2024-04-09T15:41:15.530982+00:00 19994330.278097636998 27869999.999966569245 262864330.278060495853 1 60409.653663547 2024-04-09T15:41:16.530453+00:00 19994330.278082348406 27870000.000004380941 262864330.278083026409 1 60409.653675206 2024-04-09T15:41:17.537785+00:00 19994330.278091058135 27870000.000042241067 262864330.278129577637 1 60409.653686661 2024-04-09T15:41:18.527494+00:00 19994330.277976654470 27870000.000003222376 262864330.277976185083 1 60409.653698319 2024-04-09T15:41:19.534773+00:00 19994330.278005912900 27869999.999985143542 262864330.277987360954 1 60409.653709770 2024-04-09T15:41:20.524160+00:00 19994330.277949471027 27869999.999994810671 262864330.277940601110 1 60409.653721452 2024-04-09T15:41:21.533444+00:00 19994330.278018347919 27869999.999988120049 262864330.278002768755 1 60409.653732985 2024-04-09T15:41:22.529914+00:00 19994330.277894377708 27870000.000018365681 262864330.277909040451 1 60409.653744561 2024-04-09T15:41:23.530033+00:00 19994330.278050515801 27869999.999973140657 262864330.278019964695 1 60409.653756082 2024-04-09T15:41:24.525512+00:00 19994330.278034038842 27870000.000026103109 262864330.278056442738 1 60409.653767653 2024-04-09T15:41:25.525222+00:00 19994330.277754340321 27870000.000019907951 262864330.277770549059 1 60409.653779190 2024-04-09T15:41:26.522007+00:00 19994330.278092354536 27870000.000001519918 262864330.278090178967 1 60409.653790893 2024-04-09T15:41:27.533160+00:00 19994330.278018474579 27870000.000007383525 262864330.278022170067 1 60409.653802387 2024-04-09T15:41:28.526285+00:00 19994330.278137825429 27869999.999990846962 262864330.278124988079 1 60409.653814017 2024-04-09T15:41:29.531105+00:00 19994330.278045248240 27870000.000039726496 262864330.278081268072 1 60409.653825629 2024-04-09T15:41:30.534313+00:00 19994330.277940589935 27869999.999969743192 262864330.277906656265 1 60409.653837174 2024-04-09T15:41:31.531839+00:00 19994330.277945335954 27870000.000050514936 262864330.277992159128 1 60409.653848776 2024-04-09T15:41:32.534218+00:00 19994330.277845583856 27869999.999982830137 262864330.277824729681 1 60409.653860396 2024-04-09T15:41:33.538197+00:00 19994330.278015177697 27870000.000001553446 262864330.278013020754 1 60409.653871857 2024-04-09T15:41:34.528428+00:00 19994330.277683578432 27869999.999984767288 262864330.277664661407 1 60409.653883486 2024-04-09T15:41:35.533201+00:00 19994330.277911361307 27870000.000004362315 262864330.277912020683 1 60409.653895011 2024-04-09T15:41:36.528934+00:00 19994330.278082706034 27870000.000052053481 262864330.278131067753 1 60409.653906674 2024-04-09T15:41:37.536626+00:00 19994330.277957294136 27870000.000014964491 262864330.277968555689 1 60409.653918223 2024-04-09T15:41:38.534486+00:00 19994330.277974259108 27869999.999964434654 262864330.277934998274 1 60409.653929720 2024-04-09T15:41:39.527814+00:00 19994330.277982406318 27870000.000020422041 262864330.277999132872 1 60409.653941295 2024-04-09T15:41:40.527903+00:00 19994330.277857724577 27870000.000026054680 262864330.277880072594 1 60409.653952891 2024-04-09T15:41:41.529765+00:00 19994330.277945991606 27870000.000023767352 262864330.277966082096 1 60409.653964470 2024-04-09T15:41:42.530226+00:00 19994330.277976326644 27869999.999995805323 262864330.277968436480 1 60409.653976100 2024-04-09T15:41:43.535065+00:00 19994330.277842015028 27870000.000015374273 262864330.277853697538 1 60409.653987570 2024-04-09T15:41:44.526051+00:00 19994330.278182517737 27869999.999985538423 262864330.278164356947 1 60409.653999094 2024-04-09T15:41:45.521722+00:00 19994330.277883727103 27870000.000009868294 262864330.277889907360 1 60409.654010786 2024-04-09T15:41:46.531928+00:00 19994330.277983453125 27869999.999927591532 262864330.277907341719 1 60409.654022501 2024-04-09T15:41:47.544075+00:00 19994330.278131477535 27869999.999960057437 262864330.278087854385 1 60409.654033932 2024-04-09T15:41:48.531754+00:00 19994330.277962677181 27870000.000002525747 262864330.277961522341 1 60409.654045448 2024-04-09T15:41:49.526715+00:00 19994330.277966767550 27869999.999977730215 262864330.277940809727 1 60409.654057130 2024-04-09T15:41:50.536063+00:00 19994330.277891281992 27869999.999977659434 262864330.277865231037 1 60409.654068718 2024-04-09T15:41:51.537228+00:00 19994330.278074115515 27870000.000053215772 262864330.278123646975 1 60409.654080232 2024-04-09T15:41:52.532043+00:00 19994330.278024747968 27870000.000034727156 262864330.278055787086 1 60409.654091702 2024-04-09T15:41:53.523076+00:00 19994330.277679648250 27869999.999988559633 262864330.277664512396 1 60409.654103292 2024-04-09T15:41:54.524397+00:00 19994330.278292059898 27869999.999957066029 262864330.278245419264 1 60409.654114946 2024-04-09T15:41:55.531326+00:00 19994330.277858894318 27870000.000007089227 262864330.277862280607 1 60409.654126468 2024-04-09T15:41:56.526869+00:00 19994330.277961477637 27869999.999996747822 262864330.277954518795 1 60409.654138118 2024-04-09T15:41:57.533384+00:00 19994330.277600198984 27869999.999952025712 262864330.277548521757 1 60409.654149762 2024-04-09T15:41:58.539413+00:00 19994330.278263095766 27870000.000028692186 262864330.278288096189 1 60409.654161464 2024-04-09T15:41:59.550495+00:00 19994330.277882713825 27869999.999981410801 262864330.277860432863 1 60409.654172874 2024-04-09T15:42:00.536340+00:00 19994330.278246194124 27869999.999998830259 262864330.278241336346 1 60409.654184501 2024-04-09T15:42:01.540874+00:00 19994330.277911715209 27870000.000008452684 262864330.277916491032 1 60409.654195990 2024-04-09T15:42:02.533562+00:00 19994330.278133112937 27870000.000006526709 262864330.278135955334 1 60409.654207536 2024-04-09T15:42:03.531151+00:00 19994330.277866773307 27870000.000015877187 262864330.277878969908 1 60409.654219130 2024-04-09T15:42:04.532791+00:00 19994330.278030492365 27869999.999998740852 262864330.278025537729 1 60409.654230746 2024-04-09T15:42:05.536389+00:00 19994330.277870025486 27870000.000012781471 262864330.277879118919 1 60409.654242346 2024-04-09T15:42:06.538673+00:00 19994330.278056334704 27869999.999965459108 262864330.278018087149 1 60409.654253859 2024-04-09T15:42:07.533397+00:00 19994330.278124205768 27870000.000002104789 262864330.278122633696 1 60409.654265687 2024-04-09T15:42:08.555341+00:00 19994330.277833696455 27869999.999980460852 262864330.277810454369 1 60409.654276953 2024-04-09T15:42:09.528712+00:00 19994330.278039038181 27869999.999967336655 262864330.278002679348 1 60409.654288542 2024-04-09T15:42:10.530067+00:00 19994330.277902983129 27869999.999985434115 262864330.277884721756 1 60409.654300109 2024-04-09T15:42:11.529436+00:00 19994330.277979072183 27870000.000007379800 262864330.277982771397 1 60409.654311697 2024-04-09T15:42:12.530592+00:00 19994330.277973607183 27870000.000017505139 262864330.277987420559 1 60409.654323380 2024-04-09T15:42:13.539997+00:00 19994330.278148055077 27870000.000045925379 262864330.278190284967 1 60409.654334915 2024-04-09T15:42:14.536664+00:00 19994330.277647480369 27870000.000023748726 262864330.277667522430 1 60409.654346459 2024-04-09T15:42:15.534068+00:00 19994330.277934957296 27869999.999986115843 262864330.277917385101 1 60409.654358094 2024-04-09T15:42:16.539297+00:00 19994330.278085902333 27870000.000017594546 262864330.278099775314 1 60409.654369526 2024-04-09T15:42:17.526999+00:00 19994330.277879536152 27870000.000002641231 262864330.277878493071 1 60409.654381074 2024-04-09T15:42:18.524747+00:00 19994330.277700901031 27869999.999989844859 262864330.277687042952 1 60409.654392666 2024-04-09T15:42:19.526379+00:00 19994330.278264574707 27869999.999980866909 262864330.278241753578 1 60409.654404228 2024-04-09T15:42:20.525315+00:00 19994330.277962706983 27869999.999988544732 262864330.277947574854 1 60409.654415767 2024-04-09T15:42:21.522244+00:00 19994330.277953293175 27869999.999955873936 262864330.277905464172 1 60409.654427381 2024-04-09T15:42:22.525763+00:00 19994330.278018482029 27869999.999990768731 262864330.278005540371 1 60409.654438938 2024-04-09T15:42:23.524208+00:00 19994330.277892474085 27870000.000013131648 262864330.277901917696 1 60409.654450507 2024-04-09T15:42:24.523793+00:00 19994330.278038989753 27870000.000031404197 262864330.278066694736 1 60409.654462095 2024-04-09T15:42:25.524996+00:00 19994330.277990940958 27869999.999986670911 262864330.277973920107 1 60409.654473666 2024-04-09T15:42:26.524720+00:00 19994330.277649771422 27869999.999984331429 262864330.277630388737 1 60409.654485262 2024-04-09T15:42:27.526634+00:00 19994330.278083227575 27870000.000030919909 262864330.278110474348 1 60409.654497232 2024-04-09T15:42:28.560881+00:00 19994330.278094120324 27869999.999981928617 262864330.278072357178 1 60409.654508390 2024-04-09T15:42:29.524903+00:00 19994330.277991831303 27869999.999972194433 262864330.277960330248 1 60409.654520013 2024-04-09T15:42:30.529167+00:00 19994330.277974970639 27869999.999997224659 262864330.277968496084 1 60409.654531609 2024-04-09T15:42:31.531002+00:00 19994330.278117991984 27869999.999988391995 262864330.278102666140 1 60409.654543177 2024-04-09T15:42:32.530536+00:00 19994330.278228364885 27869999.999994497746 262864330.278219163418 1 60409.654554778 2024-04-09T15:42:33.532821+00:00 19994330.277871165425 27869999.999971229583 262864330.277838706970 1 60409.654566303 2024-04-09T15:42:34.528575+00:00 19994330.277978118509 27870000.000035364181 262864330.278009802103 1 60409.654577801 2024-04-09T15:42:35.522030+00:00 19994330.278114020824 27870000.000032741576 262864330.278143078089 1 60409.654589397 2024-04-09T15:42:36.523940+00:00 19994330.277744282037 27870000.000018000603 262864330.277758598328 1 60409.654600944 2024-04-09T15:42:37.521603+00:00 19994330.277963969857 27869999.999998480082 262864330.277958750725 1 60409.654612609 2024-04-09T15:42:38.529380+00:00 19994330.277894642204 27869999.999991018325 262864330.277881979942 1 60409.654624097 2024-04-09T15:42:39.521930+00:00 19994330.277816258371 27869999.999960448593 262864330.277773022652 1 60409.654635740 2024-04-09T15:42:40.527983+00:00 19994330.278000406921 27869999.999979659915 262864330.277976393700 1 60409.654647334 2024-04-09T15:42:41.529678+00:00 19994330.278214558959 27869999.999975655228 262864330.278186500072 1 60409.654658837 2024-04-09T15:42:42.523492+00:00 19994330.277893688530 27869999.999959599227 262864330.277849584818 1 60409.654670501 2024-04-09T15:42:43.531309+00:00 19994330.278228517622 27869999.999937765300 262864330.278162598610 1 60409.654681970 2024-04-09T15:42:44.522211+00:00 19994330.277933884412 27870000.000014279038 262864330.277944475412 1 60409.654693586 2024-04-09T15:42:45.525798+00:00 19994330.277951166034 27869999.999961290509 262864330.277908742428 1 60409.654705183 2024-04-09T15:42:46.527784+00:00 19994330.277986910194 27870000.000001505017 262864330.277984708548 1 60409.654716792 2024-04-09T15:42:47.530829+00:00 19994330.278186384588 27869999.999971989542 262864330.278154671192 1 60409.654728310 2024-04-09T15:42:48.526002+00:00 19994330.277953103185 27870000.000061653554 262864330.278011083603 1 60409.654739832 2024-04-09T15:42:49.521443+00:00 19994330.278068698943 27869999.999953132123 262864330.278018116951 1 60409.654751414 2024-04-09T15:42:50.522199+00:00 19994330.277950257063 27869999.999964591116 262864330.277911156416 1 60409.654763002 2024-04-09T15:42:51.523356+00:00 19994330.277915116400 27869999.999985650182 262864330.277897059917 1 60409.654774547 2024-04-09T15:42:52.520845+00:00 19994330.278054390103 27869999.999981299043 262864330.278031975031 1 60409.654786179 2024-04-09T15:42:53.525865+00:00 19994330.277882024646 27869999.999975413084 262864330.277853727341 1 60409.654797732 2024-04-09T15:42:54.524017+00:00 19994330.278030239046 27870000.000018242747 262864330.278044790030 1 60409.654809288 2024-04-09T15:42:55.522445+00:00 19994330.277787439525 27869999.999982681125 262864330.277766436338 1 60409.654820890 2024-04-09T15:42:56.524898+00:00 19994330.277836080641 27870000.000003594905 262864330.277835994959 1 60409.654832514 2024-04-09T15:42:57.529193+00:00 19994330.278023254126 27870000.000013198704 262864330.278032749891 1 60409.654844131 2024-04-09T15:42:58.532905+00:00 19994330.278084322810 27870000.000007305294 262864330.278087913990 1 60409.654855626 2024-04-09T15:42:59.526058+00:00 19994330.277919974178 27870000.000034481287 262864330.277950763702 1 60409.654867237 2024-04-09T15:43:00.529328+00:00 19994330.277908734977 27869999.999966677278 262864330.277871727943 1 60409.654878727 2024-04-09T15:43:01.522026+00:00 19994330.277776923031 27869999.999954055995 262864330.277727276087 1 60409.654890329 2024-04-09T15:43:02.524389+00:00 19994330.278025522828 27870000.000030938536 262864330.278052747250 1 60409.654901900 2024-04-09T15:43:03.524213+00:00 19994330.278050146997 27870000.000027492642 262864330.278073936701 1 60409.654913441 2024-04-09T15:43:04.521303+00:00 19994330.278053227812 27869999.999971855432 262864330.278021395206 1 60409.654925046 2024-04-09T15:43:05.524036+00:00 19994330.277961473912 27870000.000019520521 262864330.277977287769 1 60409.654936627 2024-04-09T15:43:06.524590+00:00 19994330.278060182929 27869999.999998658895 262864330.278055131435 1 60409.654948225 2024-04-09T15:43:07.526656+00:00 19994330.277908384800 27869999.999997649342 262864330.277902334929 1 60409.654959739 2024-04-09T15:43:08.521438+00:00 19994330.278045699000 27870000.000029545277 262864330.278071522713 1 60409.654971335 2024-04-09T15:43:09.523362+00:00 19994330.277994189411 27870000.000002566725 262864330.277993053198 1 60409.654982920 2024-04-09T15:43:10.524297+00:00 19994330.277796056122 27870000.000019304454 262864330.277811676264 1 60409.654994533 2024-04-09T15:43:11.527677+00:00 19994330.277842115611 27870000.000020887703 262864330.277859300375 1 60409.655006072 2024-04-09T15:43:12.524666+00:00 19994330.278123687953 27870000.000001437962 262864330.278121411800 1 60409.655017614 2024-04-09T15:43:13.521875+00:00 19994330.277890365571 27869999.999946556985 262864330.277833223343 1 60409.655029202 2024-04-09T15:43:14.523020+00:00 19994330.278129234910 27870000.000033807009 262864330.278159320354 1 60409.655040779 2024-04-09T15:43:15.523295+00:00 19994330.277885504067 27870000.000003058463 262864330.277884870768 1 60409.655052343 2024-04-09T15:43:16.522475+00:00 19994330.278132442385 27869999.999952744693 262864330.278081476688 1 60409.655063909 2024-04-09T15:43:17.521746+00:00 19994330.277923762798 27869999.999989122152 262864330.277909189463 1 60409.655075491 2024-04-09T15:43:18.522470+00:00 19994330.277986526489 27870000.000032376498 262864330.278015196323 1 60409.655087082 2024-04-09T15:43:19.523854+00:00 19994330.278026640415 27870000.000000957400 262864330.278023898602 1 60409.655098668 2024-04-09T15:43:20.524929+00:00 19994330.277999076992 27870000.000011339784 262864330.278006702662 1 60409.655110233 2024-04-09T15:43:21.524108+00:00 19994330.278112143278 27869999.999995455146 262864330.278103917837 1 60409.655121794 2024-04-09T15:43:22.523042+00:00 19994330.277683876455 27870000.000003807247 262864330.277684003115 1 60409.655133376 2024-04-09T15:43:23.523729+00:00 19994330.278032489121 27870000.000021480024 262864330.278050273657 1 60409.655144942 2024-04-09T15:43:24.523012+00:00 19994330.278064429760 27870000.000004362315 262864330.278065085411 1 60409.655156579 2024-04-09T15:43:25.528439+00:00 19994330.277950204909 27870000.000027805567 262864330.277974307537 1 60409.655168104 2024-04-09T15:43:26.524174+00:00 19994330.277842987329 27869999.999986343086 262864330.277825653553 1 60409.655179657 2024-04-09T15:43:27.522325+00:00 19994330.278220191598 27869999.999988380820 262864330.278204858303 1 60409.655191252 2024-04-09T15:43:28.524172+00:00 19994330.278138332069 27870000.000025272369 262864330.278159916401 1 60409.655202813 2024-04-09T15:43:29.523087+00:00 19994330.277878809720 27869999.999965135008 262864330.277840256691 1 60409.655214405 2024-04-09T15:43:30.524567+00:00 19994330.278004389256 27870000.000003341585 262864330.278004020452 1 60409.655225942 2024-04-09T15:43:31.521413+00:00 19994330.277974735945 27870000.000047754496 262864330.278018772602 1 60409.655237534 2024-04-09T15:43:32.522962+00:00 19994330.278093557805 27870000.000025238842 262864330.278115093708 1 60409.655249089 2024-04-09T15:43:33.521314+00:00 19994330.277710013092 27869999.999956864864 262864330.277663201094 1 60409.655260677 2024-04-09T15:43:34.522539+00:00 19994330.278001397848 27869999.999974418432 262864330.277972131968 1 60409.655272290 2024-04-09T15:43:35.525889+00:00 19994330.277961589396 27869999.999992396683 262864330.277950286865 1 60409.655283828 2024-04-09T15:43:36.522713+00:00 19994330.277757212520 27869999.999963406473 262864330.277716934681 1 60409.655295388 2024-04-09T15:43:37.521558+00:00 19994330.277969993651 27870000.000004168600 262864330.277970463037 1 60409.655306955 2024-04-09T15:43:38.520923+00:00 19994330.278036188334 27870000.000021386892 262864330.278053879738 1 60409.655318548 2024-04-09T15:43:39.522581+00:00 19994330.278050739318 27869999.999988414347 262864330.278035461903 1 60409.655330174 2024-04-09T15:43:40.527024+00:00 19994330.278045378625 27869999.999967295676 262864330.278008997440 1 60409.655341704 2024-04-09T15:43:41.523274+00:00 19994330.277951005846 27870000.000044859946 262864330.277992159128 1 60409.655353353 2024-04-09T15:43:42.529688+00:00 19994330.278040900826 27869999.999999471009 262864330.278036653996 1 60409.655364995 2024-04-09T15:43:43.535538+00:00 19994330.278232362121 27870000.000026024878 262864330.278254687786 1 60409.655376432 2024-04-09T15:43:44.523680+00:00 19994330.277794346213 27869999.999994371086 262864330.277785003185 1 60409.655388087 2024-04-09T15:43:45.530692+00:00 19994330.277818143368 27870000.000026624650 262864330.277841061354 1 60409.655399680 2024-04-09T15:43:46.532346+00:00 19994330.278073824942 27869999.999968998134 262864330.278039127588 1 60409.655411335 2024-04-09T15:43:47.539337+00:00 19994330.278054974973 27870000.000018253922 262864330.278069525957 1 60409.655422865 2024-04-09T15:43:48.535565+00:00 19994330.278189230710 27869999.999966017902 262864330.278151571751 1 60409.655434422 2024-04-09T15:43:49.534095+00:00 19994330.278002332896 27869999.999998275191 262864330.277996897697 1 60409.655445880 2024-04-09T15:43:50.524047+00:00 19994330.277876473963 27870000.000029388815 262864330.277902156115 1 60409.655457474 2024-04-09T15:43:51.525735+00:00 19994330.278117038310 27870000.000017970800 262864330.278131306171 1 60409.655469071 2024-04-09T15:43:52.527722+00:00 19994330.277988407761 27869999.999987497926 262864330.277972191572 1 60409.655480728 2024-04-09T15:43:53.534900+00:00 19994330.277790497988 27870000.000020354986 262864330.277807146311 1 60409.655492354 2024-04-09T15:43:54.539387+00:00 19994330.277856308967 27869999.999997172505 262864330.277849793434 1 60409.655503743 2024-04-09T15:43:55.523384+00:00 19994330.278058476746 27869999.999983545393 262864330.278038322926 1 60409.655515437 2024-04-09T15:43:56.533788+00:00 19994330.277809850872 27870000.000023629516 262864330.277829796076 1 60409.655526989 2024-04-09T15:43:57.531815+00:00 19994330.278159584850 27869999.999935448170 262864330.278091341257 1 60409.655538529 2024-04-09T15:43:58.528932+00:00 19994330.277868963778 27870000.000021286309 262864330.277886539698 1 60409.655550115 2024-04-09T15:43:59.529931+00:00 19994330.278082121164 27869999.999967236072 262864330.278045684099 1 60409.655561608 2024-04-09T15:44:00.522961+00:00 19994330.278035387397 27870000.000011105090 262864330.278042793274 1 60409.655573273 2024-04-09T15:44:01.530803+00:00 19994330.277926526964 27869999.999998554587 262864330.277921408415 1 60409.655584798 2024-04-09T15:44:02.526510+00:00 19994330.278028100729 27870000.000025670975 262864330.278050065041 1 60409.655596331 2024-04-09T15:44:03.523032+00:00 19994330.277984496206 27869999.999950524420 262864330.277931332588 1 60409.655607895 2024-04-09T15:44:04.522089+00:00 19994330.278066299856 27870000.000050771981 262864330.278113394976 1 60409.655619474 2024-04-09T15:44:05.522569+00:00 19994330.277876511216 27870000.000002942979 262864330.277875781059 1 60409.655631089 2024-04-09T15:44:06.526065+00:00 19994330.277948204428 27869999.999988589436 262864330.277933090925 1 60409.655642646 2024-04-09T15:44:07.524645+00:00 19994330.278180949390 27869999.999982614070 262864330.278159886599 1 60409.655654328 2024-04-09T15:44:08.533978+00:00 19994330.278003614396 27869999.999994855374 262864330.277994751930 1 60409.655665840 2024-04-09T15:44:09.528611+00:00 19994330.278078392148 27869999.999985162169 262864330.278059840202 1 60409.655677460 2024-04-09T15:44:10.532554+00:00 19994330.278061933815 27870000.000024724752 262864330.278082966805 1 60409.655688924 2024-04-09T15:44:11.523011+00:00 19994330.277957942337 27869999.999965462834 262864330.277919709682 1 60409.655700538 2024-04-09T15:44:12.526472+00:00 19994330.278039194643 27870000.000034529716 262864330.278070032597 1 60409.655712064 2024-04-09T15:44:13.522338+00:00 19994330.277998927981 27870000.000019017607 262864330.278014242649 1 60409.655723651 2024-04-09T15:44:14.523462+00:00 19994330.277944348752 27870000.000019676983 262864330.277960330248 1 60409.655735224 2024-04-09T15:44:15.523409+00:00 19994330.278011381626 27869999.999982252717 262864330.277989923954 1 60409.655746825 2024-04-09T15:44:16.525644+00:00 19994330.277957413346 27869999.999945264310 262864330.277898967266 1 60409.655758524 2024-04-09T15:44:17.536519+00:00 19994330.277737379074 27869999.999963436276 262864330.277697116137 1 60409.655769971 2024-04-09T15:44:18.525465+00:00 19994330.278131876141 27869999.999994911253 262864330.278123080730 1 60409.655781586 2024-04-09T15:44:19.528985+00:00 19994330.277897231281 27869999.999999899417 262864330.277893453836 1 60409.655793113 2024-04-09T15:44:20.524916+00:00 19994330.278101556003 27869999.999999798834 262864330.278097659349 1 60409.655804680 2024-04-09T15:44:21.524353+00:00 19994330.278039984405 27870000.000048492104 262864330.278084784746 1 60409.655816257 2024-04-09T15:44:22.524556+00:00 19994330.277906723320 27870000.000017218292 262864330.277920246124 1 60409.655827964 2024-04-09T15:44:23.536063+00:00 19994330.277963392437 27869999.999998379499 262864330.277958095074 1 60409.655839498 2024-04-09T15:44:24.532651+00:00 19994330.277756828815 27870000.000001326203 262864330.277754455805 1 60409.655850960 2024-04-09T15:44:25.522988+00:00 19994330.278017692268 27870000.000032015145 262864330.278046011925 1 60409.655862578 2024-04-09T15:44:26.526748+00:00 19994330.277995001525 27870000.000025942922 262864330.278017222881 1 60409.655874143 2024-04-09T15:44:27.526006+00:00 19994330.278117526323 27870000.000024672598 262864330.278138518333 1 60409.655885686 2024-04-09T15:44:28.523274+00:00 19994330.277892861515 27869999.999962460250 262864330.277851611376 1 60409.655897238 2024-04-09T15:44:29.521381+00:00 19994330.278125304729 27870000.000067859888 262864330.278189480305 1 60409.655908801 2024-04-09T15:44:30.520364+00:00 19994330.278110776097 27869999.999930173159 262864330.278037250042 1 60409.655920452 2024-04-09T15:44:31.527088+00:00 19994330.277511123568 27870000.000054173172 262864330.277561604977 1 60409.655931972 2024-04-09T15:44:32.522428+00:00 19994330.277862645686 27870000.000023491681 262864330.277882426977 1 60409.655943560 2024-04-09T15:44:33.523586+00:00 19994330.278240706772 27869999.999989327043 262864330.278226345778 1 60409.655955137 2024-04-09T15:44:34.523807+00:00 19994330.278245400637 27869999.999997403473 262864330.278239101171 1 60409.655966695 2024-04-09T15:44:35.522447+00:00 19994330.277854669839 27870000.000035904348 262864330.277886897326 1 60409.655978267 2024-04-09T15:44:36.522225+00:00 19994330.277908943594 27869999.999991212040 262864330.277896463871 1 60409.655989829 2024-04-09T15:44:37.521189+00:00 19994330.278135512024 27870000.000011593103 262864330.278143405914 1 60409.656001439 2024-04-09T15:44:38.524316+00:00 19994330.277842894197 27869999.999996002764 262864330.277835190296 1 60409.656012984 2024-04-09T15:44:39.521857+00:00 19994330.277896061540 27869999.999996099621 262864330.277888476849 1 60409.656024625 2024-04-09T15:44:40.527542+00:00 19994330.278096035123 27870000.000006429851 262864330.278098762035 1 60409.656036150 2024-04-09T15:44:41.523318+00:00 19994330.277911756188 27870000.000014595687 262864330.277922660112 1 60409.656047732 2024-04-09T15:44:42.524063+00:00 19994330.278099182993 27870000.000018931925 262864330.278114408255 1 60409.656059287 2024-04-09T15:44:43.522409+00:00 19994330.278203293681 27870000.000008042902 262864330.278207659721 1 60409.656070882 2024-04-09T15:44:44.524146+00:00 19994330.277861997485 27870000.000000976026 262864330.277859270573 1 60409.656082461 2024-04-09T15:44:45.524580+00:00 19994330.277827143669 27869999.999995637685 262864330.277819097042 1 60409.656093991 2024-04-09T15:44:46.520837+00:00 19994330.278025440872 27870000.000044733286 262864330.278066486120 1 60409.656105659 2024-04-09T15:44:47.528929+00:00 19994330.278047207743 27870000.000017307699 262864330.278060823679 1 60409.656117366 2024-04-09T15:44:48.540401+00:00 19994330.278204601258 27870000.000032231212 262864330.278233140707 1 60409.656128769 2024-04-09T15:44:49.525630+00:00 19994330.277871485800 27869999.999988153577 262864330.277855932713 1 60409.656140411 2024-04-09T15:44:50.531554+00:00 19994330.277816761285 27869999.999963101000 262864330.277776181698 1 60409.656152043 2024-04-09T15:44:51.536540+00:00 19994330.277939833701 27870000.000011116266 262864330.277947247028 1 60409.656163590 2024-04-09T15:44:52.534205+00:00 19994330.278219200671 27869999.999992683530 262864330.278208166361 1 60409.656175097 2024-04-09T15:44:53.528442+00:00 19994330.278010863811 27869999.999983008951 262864330.277990192175 1 60409.656186633 2024-04-09T15:44:54.525121+00:00 19994330.277981225401 27869999.999999508262 262864330.277977049351 1 60409.656198243 2024-04-09T15:44:55.528221+00:00 19994330.277723066509 27869999.999996572733 262864330.277715951204 1 60409.656209823 2024-04-09T15:44:56.528675+00:00 19994330.278296712786 27870000.000003915280 262864330.278296917677 1 60409.656221349 2024-04-09T15:44:57.524565+00:00 19994330.277663327754 27869999.999997969717 262864330.277657598257 1 60409.656232894 2024-04-09T15:44:58.522089+00:00 19994330.277984879911 27869999.999964788556 262864330.277945965528 1 60409.656244701 2024-04-09T15:44:59.542123+00:00 19994330.278179045767 27870000.000024400651 262864330.278199762106 1 60409.656256168 2024-04-09T15:45:00.532898+00:00 19994330.277713865042 27869999.999973870814 262864330.277684032917 1 60409.656267747 2024-04-09T15:45:01.533327+00:00 19994330.278067693114 27869999.999970365316 262864330.278034389019 1 60409.656279268 2024-04-09T15:45:02.528770+00:00 19994330.277736421674 27869999.999982550740 262864330.277715265751 1 60409.656290882 2024-04-09T15:45:03.532199+00:00 19994330.277854513377 27869999.999999888241 262864330.277850687504 1 60409.656302467 2024-04-09T15:45:04.533155+00:00 19994330.278044208884 27869999.999992974102 262864330.278033494949 1 60409.656314167 2024-04-09T15:45:05.544018+00:00 19994330.278102803975 27870000.000001247972 262864330.278100371361 1 60409.656325595 2024-04-09T15:45:06.531396+00:00 19994330.277938812971 27870000.000022128224 262864330.277957230806 1 60409.656337195 2024-04-09T15:45:07.533643+00:00 19994330.278149906546 27870000.000001687557 262864330.278147906065 1 60409.656348738 2024-04-09T15:45:08.530993+00:00 19994330.277834162116 27870000.000006105751 262864330.277836561203 1 60409.656360270 2024-04-09T15:45:09.527351+00:00 19994330.277850739658 27869999.999988399446 262864330.277835458517 1 60409.656371801 2024-04-09T15:45:10.523636+00:00 19994330.278148621321 27870000.000020116568 262864330.278165042400 1 60409.656383408 2024-04-09T15:45:11.526428+00:00 19994330.278010502458 27869999.999981824309 262864330.277988612652 1 60409.656395010 2024-04-09T15:45:12.528827+00:00 19994330.277688466012 27869999.999953109771 262864330.277637898922 1 60409.656406573 2024-04-09T15:45:13.527914+00:00 19994330.277949605137 27869999.999967496842 262864330.277913391590 1 60409.656418226 2024-04-09T15:45:14.534725+00:00 19994330.277890373021 27869999.999983109534 262864330.277869790792 1 60409.656429721 2024-04-09T15:45:15.527885+00:00 19994330.278190895915 27870000.000003274530 262864330.278190493584 1 60409.656441302 2024-04-09T15:45:16.528493+00:00 19994330.277720518410 27869999.999951250851 262864330.277668058872 1 60409.656452847 2024-04-09T15:45:17.525944+00:00 19994330.277868378907 27870000.000041544437 262864330.277906239033 1 60409.656464397 2024-04-09T15:45:18.523877+00:00 19994330.277979180217 27869999.999995835125 262864330.277971327305 1 60409.656476026 2024-04-09T15:45:19.528647+00:00 19994330.278037279844 27870000.000004414469 262864330.278037995100 1 60409.656487559 2024-04-09T15:45:20.525046+00:00 19994330.278017695993 27870000.000033695251 262864330.278047710657 1 60409.656499151 2024-04-09T15:45:21.526676+00:00 19994330.278238628060 27870000.000005237758 262864330.278240174055 1 60409.656510675 2024-04-09T15:45:22.522332+00:00 19994330.278131384403 27870000.000040344894 262864330.278168052435 1 60409.656522240 2024-04-09T15:45:23.521537+00:00 19994330.277818366885 27870000.000021699816 262864330.277836382389 1 60409.656533848 2024-04-09T15:45:24.524405+00:00 19994330.278036039323 27869999.999995846301 262864330.278028190136 1 60409.656545389 2024-04-09T15:45:25.521663+00:00 19994330.277745939791 27870000.000002175570 262864330.277744412422 1 60409.656556960 2024-04-09T15:45:26.521326+00:00 19994330.278062429279 27870000.000009469688 262864330.278068214655 1 60409.656568558 2024-04-09T15:45:27.523462+00:00 19994330.278267290443 27870000.000014059246 262864330.278277665377 1 60409.656580138 2024-04-09T15:45:28.523883+00:00 19994330.278195444494 27870000.000009916723 262864330.278201669455 1 60409.656591713 2024-04-09T15:45:29.524052+00:00 19994330.277981221676 27869999.999964084476 262864330.277941614389 1 60409.656603262 2024-04-09T15:45:30.521849+00:00 19994330.277860563248 27870000.000030048192 262864330.277886897326 1 60409.656614897 2024-04-09T15:45:31.527130+00:00 19994330.277690034360 27870000.000016961247 262864330.277703285217 1 60409.656626437 2024-04-09T15:45:32.524158+00:00 19994330.277974139899 27869999.999998964369 262864330.277969390154 1 60409.656637975 2024-04-09T15:45:33.521059+00:00 19994330.278054576367 27870000.000014189631 262864330.278065055609 1 60409.656649574 2024-04-09T15:45:34.523172+00:00 19994330.277886409312 27869999.999950241297 262864330.277832955122 1 60409.656661129 2024-04-09T15:45:35.521524+00:00 19994330.277870174497 27869999.999949045479 262864330.277815520763 1 60409.656672724 2024-04-09T15:45:36.523310+00:00 19994330.278049945831 27870000.000019602478 262864330.278065860271 1 60409.656684274 2024-04-09T15:45:37.521245+00:00 19994330.277930330485 27869999.999979957938 262864330.277906596661 1 60409.656695854 2024-04-09T15:45:38.521827+00:00 19994330.278188239783 27870000.000035725534 262864330.278220266104 1 60409.656707448 2024-04-09T15:45:39.523543+00:00 19994330.277950383723 27870000.000065777451 262864330.278012454510 1 60409.656719049 2024-04-09T15:45:40.525865+00:00 19994330.278073299676 27869999.999983090907 262864330.278052717447 1 60409.656730600 2024-04-09T15:45:41.523812+00:00 19994330.278130192310 27870000.000022735447 262864330.278149247169 1 60409.656742171 2024-04-09T15:45:42.523595+00:00 19994330.277739323676 27869999.999990310520 262864330.277725934982 1 60409.656753759 2024-04-09T15:45:43.524780+00:00 19994330.277931414545 27869999.999977540225 262864330.277905255556 1 60409.656765338 2024-04-09T15:45:44.525205+00:00 19994330.278135299683 27870000.000043269247 262864330.278174877167 1 60409.656777075 2024-04-09T15:45:45.539266+00:00 19994330.277935083956 27869999.999993294477 262864330.277924686670 1 60409.656788580 2024-04-09T15:45:46.533331+00:00 19994330.277848370373 27869999.999955922365 262864330.277800589800 1 60409.656800273 2024-04-09T15:45:47.543604+00:00 19994330.277892589569 27870000.000044282526 262864330.277933180332 1 60409.656811692 2024-04-09T15:45:48.530191+00:00 19994330.277887150645 27870000.000004999340 262864330.277888476849 1 60409.656823302 2024-04-09T15:45:49.533273+00:00 19994330.278105728328 27869999.999978825450 262864330.278080880642 1 60409.656834736 2024-04-09T15:45:50.521166+00:00 19994330.277809739113 27870000.000083617866 262864330.277889668941 1 60409.656846424 2024-04-09T15:45:51.531052+00:00 19994330.278062354773 27870000.000015974045 262864330.278074622154 1 60409.656857909 2024-04-09T15:45:52.523361+00:00 19994330.277745608240 27870000.000008028001 262864330.277749925852 1 60409.656869630 2024-04-09T15:45:53.536044+00:00 19994330.277947112918 27870000.000000443310 262864330.277943849564 1 60409.656881221 2024-04-09T15:45:54.537450+00:00 19994330.278109878302 27870000.000021956861 262864330.278128147125 1 60409.656892822 2024-04-09T15:45:55.539785+00:00 19994330.277832947671 27870000.000008597970 262864330.277837842703 1 60409.656904300 2024-04-09T15:45:56.531493+00:00 19994330.277914989740 27870000.000012375414 262864330.277923673391 1 60409.656915835 2024-04-09T15:45:57.528147+00:00 19994330.277910213917 27870000.000041298568 262864330.277947813272 1 60409.656927421 2024-04-09T15:45:58.529144+00:00 19994330.278054300696 27869999.999970190227 262864330.278020799160 1 60409.656938992 2024-04-09T15:45:59.528849+00:00 19994330.278007604182 27870000.000002533197 262864330.278006434441 1 60409.656950518 2024-04-09T15:46:00.524790+00:00 19994330.277981273830 27869999.999990105629 262864330.277967691422 1 60409.656962174 2024-04-09T15:46:01.531877+00:00 19994330.278041522950 27869999.999993018806 262864330.278030842543 1 60409.656973687 2024-04-09T15:46:02.526530+00:00 19994330.277990162373 27870000.000004231930 262864330.277990698814 1 60409.656985336 2024-04-09T15:46:03.533078+00:00 19994330.278098016977 27870000.000025488436 262864330.278119802475 1 60409.656996897 2024-04-09T15:46:04.531958+00:00 19994330.277974106371 27870000.000006835908 262864330.277977228165 1 60409.657008376 2024-04-09T15:46:05.523714+00:00 19994330.278051778674 27870000.000006515533 262864330.278054594994 1 60409.657019975 2024-04-09T15:46:06.525807+00:00 19994330.277886133641 27870000.000022143126 262864330.277904570103 1 60409.657031542 2024-04-09T15:46:07.525201+00:00 19994330.277941919863 27869999.999999158084 262864330.277937382460 1 60409.657043128 2024-04-09T15:46:08.526252+00:00 19994330.278023205698 27870000.000000949949 262864330.278020471334 1 60409.657054758 2024-04-09T15:46:09.531051+00:00 19994330.277930319309 27870000.000008702278 262864330.277935326099 1 60409.657066261 2024-04-09T15:46:10.524972+00:00 19994330.277940705419 27869999.999958585948 262864330.277895569801 1 60409.657077871 2024-04-09T15:46:11.528024+00:00 19994330.278104305267 27870000.000038791448 262864330.278139412403 1 60409.657089430 2024-04-09T15:46:12.526757+00:00 19994330.277692742646 27869999.999991614372 262864330.277680665255 1 60409.657100973 2024-04-09T15:46:13.524041+00:00 19994330.278013192117 27870000.000000640750 262864330.278010159731 1 60409.657112540 2024-04-09T15:46:14.523450+00:00 19994330.278028387576 27869999.999983608723 262864330.278008311987 1 60409.657124165 2024-04-09T15:46:15.527873+00:00 19994330.278110701591 27870000.000009585172 262864330.278116613626 1 60409.657135908 2024-04-09T15:46:16.542466+00:00 19994330.277797982097 27869999.999996524304 262864330.277790784836 1 60409.657147286 2024-04-09T15:46:17.525526+00:00 19994330.278068441898 27870000.000041335821 262864330.278106093407 1 60409.657158837 2024-04-09T15:46:18.523475+00:00 19994330.277834147215 27870000.000009860843 262864330.277840316296 1 60409.657170443 2024-04-09T15:46:19.526240+00:00 19994330.277851827443 27870000.000020593405 262864330.277868717909 1 60409.657182023 2024-04-09T15:46:20.526828+00:00 19994330.278247650713 27870000.000017188489 262864330.278261154890 1 60409.657193831 2024-04-09T15:46:21.546992+00:00 19994330.277762148529 27869999.999933961779 262864330.277692407370 1 60409.657205141 2024-04-09T15:46:22.524212+00:00 19994330.278094802052 27870000.000037241727 262864330.278128355742 1 60409.657216780 2024-04-09T15:46:23.529796+00:00 19994330.278032224625 27870000.000014532357 262864330.278043061495 1 60409.657228288 2024-04-09T15:46:24.524126+00:00 19994330.277791876346 27870000.000034701079 262864330.277822881937 1 60409.657239920 2024-04-09T15:46:25.529050+00:00 19994330.278094489127 27869999.999999247491 262864330.278090059757 1 60409.657251458 2024-04-09T15:46:26.525989+00:00 19994330.278052005917 27869999.999953493476 262864330.278001815081 1 60409.657263042 2024-04-09T15:46:27.526815+00:00 19994330.277951829135 27869999.999991305172 262864330.277939438820 1 60409.657274569 2024-04-09T15:46:28.522798+00:00 19994330.277989134192 27870000.000010848045 262864330.277996301651 1 60409.657286242 2024-04-09T15:46:29.531320+00:00 19994330.277988843620 27869999.999956984073 262864330.277942150831 1 60409.657297801 2024-04-09T15:46:30.530021+00:00 19994330.277952484787 27869999.999993879348 262864330.277942687273 1 60409.657309340 2024-04-09T15:46:31.526978+00:00 19994330.277964226902 27869999.999983631074 262864330.277944177389 1 60409.657320858 2024-04-09T15:46:32.522176+00:00 19994330.277990393341 27870000.000008940697 262864330.277995646000 1 60409.657332482 2024-04-09T15:46:33.526427+00:00 19994330.278248790652 27870000.000008504838 262864330.278253585100 1 60409.657344027 2024-04-09T15:46:34.523931+00:00 19994330.277889765799 27869999.999977644533 262864330.277863711119 1 60409.657355648 2024-04-09T15:46:35.527970+00:00 19994330.278036948293 27869999.999983839691 262864330.278017103672 1 60409.657367171 2024-04-09T15:46:36.523561+00:00 19994330.278002273291 27870000.000006295741 262864330.278004854918 1 60409.657378727 2024-04-09T15:46:37.522011+00:00 19994330.278256598860 27869999.999986726791 262864330.278239637613 1 60409.657390356 2024-04-09T15:46:38.526745+00:00 19994330.277838241309 27869999.999998159707 262864330.277832686901 1 60409.657401897 2024-04-09T15:46:39.523862+00:00 19994330.278088059276 27870000.000000875443 262864330.278085231781 1 60409.657413584 2024-04-09T15:46:40.533662+00:00 19994330.278060894459 27870000.000003419816 262864330.278060615063 1 60409.657425034 2024-04-09T15:46:41.522951+00:00 19994330.277982257307 27869999.999971374869 262864330.277949959040 1 60409.657436635 2024-04-09T15:46:42.525248+00:00 19994330.277733456343 27869999.999994914979 262864330.277724653482 1 60409.657448183 2024-04-09T15:46:43.522974+00:00 19994330.277923807502 27869999.999973490834 262864330.277893602848 1 60409.657459774 2024-04-09T15:46:44.524485+00:00 19994330.277783744037 27869999.999995503575 262864330.277775555849 1 60409.657471310 2024-04-09T15:46:45.521189+00:00 19994330.278210844845 27870000.000035416335 262864330.278242558241 1 60409.657482924 2024-04-09T15:46:46.524664+00:00 19994330.277892626822 27870000.000037711114 262864330.277926623821 1 60409.657494483 2024-04-09T15:46:47.523302+00:00 19994330.278022170067 27870000.000005066395 262864330.278023540974 1 60409.657506141 2024-04-09T15:46:48.530588+00:00 19994330.277819346637 27869999.999984785914 262864330.277800440788 1 60409.657517663 2024-04-09T15:46:49.526098+00:00 19994330.277989611030 27869999.999981835485 262864330.277967751026 1 60409.657529345 2024-04-09T15:46:50.535389+00:00 19994330.277951292694 27869999.999983705580 262864330.277931302786 1 60409.657540977 2024-04-09T15:46:51.540440+00:00 19994330.278008207679 27870000.000007215887 262864330.278011739254 1 60409.657552516 2024-04-09T15:46:52.537401+00:00 19994330.277846764773 27869999.999941125512 262864330.277784168720 1 60409.657563978 2024-04-09T15:46:53.527689+00:00 19994330.278083994985 27869999.999964904040 262864330.278045177460 1 60409.657575584 2024-04-09T15:46:54.530476+00:00 19994330.277941606939 27870000.000038240105 262864330.277976155281 1 60409.657587142 2024-04-09T15:46:55.529060+00:00 19994330.277929045260 27870000.000035773963 262864330.277961105108 1 60409.657598784 2024-04-09T15:46:56.534957+00:00 19994330.277989462018 27869999.999968711287 262864330.277954459190 1 60409.657610286 2024-04-09T15:46:57.528671+00:00 19994330.277943205088 27870000.000018063933 262864330.277957558632 1 60409.657621895 2024-04-09T15:46:58.531735+00:00 19994330.277915522456 27869999.999990951270 262864330.277902781963 1 60409.657633469 2024-04-09T15:46:59.531729+00:00 19994330.278148379177 27870000.000008862466 262864330.278153538704 1 60409.657644982 2024-04-09T15:47:00.526481+00:00 19994330.277747608721 27869999.999962203205 262864330.277706116438 1 60409.657656601 2024-04-09T15:47:01.530292+00:00 19994330.277687560767 27869999.999965641648 262864330.277649492025 1 60409.657668142 2024-04-09T15:47:02.527457+00:00 19994330.278087791055 27870000.000000573695 262864330.278084665537 1 60409.657679699 2024-04-09T15:47:03.525993+00:00 19994330.278068609536 27869999.999989066273 262864330.278053969145 1 60409.657691248 2024-04-09T15:47:04.523813+00:00 19994330.277904503047 27869999.999917507172 262864330.277818322182 1 60409.657702802 2024-04-09T15:47:05.522096+00:00 19994330.277888078243 27870000.000072382390 262864330.277956783772 1 60409.657714416 2024-04-09T15:47:06.525585+00:00 19994330.277868095785 27869999.999994408339 262864330.277858793736 1 60409.657725985 2024-04-09T15:47:07.525070+00:00 19994330.278070539236 27869999.999965060502 262864330.278031915426 1 60409.657737556 2024-04-09T15:47:08.524844+00:00 19994330.277956668288 27870000.000078901649 262864330.278031885624 1 60409.657749129 2024-04-09T15:47:09.524781+00:00 19994330.278326459229 27869999.999987721443 262864330.278310477734 1 60409.657760672 2024-04-09T15:47:10.522062+00:00 19994330.277992956340 27870000.000001210719 262864330.277990490198 1 60409.657772316 2024-04-09T15:47:11.528100+00:00 19994330.277944177389 27870000.000005125999 262864330.277945607901 1 60409.657783822 2024-04-09T15:47:12.522238+00:00 19994330.278092559427 27870000.000051844865 262864330.278140723705 1 60409.657795576 2024-04-09T15:47:13.537820+00:00 19994330.278111636639 27869999.999987203628 262864330.278095155954 1 60409.657807249 2024-04-09T15:47:14.546313+00:00 19994330.277807660401 27869999.999962411821 262864330.277766376734 1 60409.657818597 2024-04-09T15:47:15.526803+00:00 19994330.277911812067 27870000.000054545701 262864330.277962654829 1 60409.657830255 2024-04-09T15:47:16.534029+00:00 19994330.278066053987 27869999.999974220991 262864330.278036594391 1 60409.657841819 2024-04-09T15:47:17.533209+00:00 19994330.277791652828 27870000.000036939979 262864330.277824908495 1 60409.657853327 2024-04-09T15:47:18.527437+00:00 19994330.278296597302 27870000.000013120472 262864330.278306007385 1 60409.657864945 2024-04-09T15:47:19.531205+00:00 19994330.278007790446 27869999.999995406717 262864330.277999520302 1 60409.657876592 2024-04-09T15:47:20.537544+00:00 19994330.277893617749 27869999.999998711050 262864330.277888655663 1 60409.657888120 2024-04-09T15:47:21.533552+00:00 19994330.277884293348 27870000.000035207719 262864330.277915805578 1 60409.657899730 2024-04-09T15:47:22.536663+00:00 19994330.278001490980 27869999.999975241721 262864330.277973026037 1 60409.657911304 2024-04-09T15:47:23.536661+00:00 19994330.277986418456 27869999.999994963408 262864330.277977675200 1 60409.657922834 2024-04-09T15:47:24.532849+00:00 19994330.277985122055 27869999.999996405095 262864330.277977824211 1 60409.657934332 2024-04-09T15:47:25.526270+00:00 19994330.278115794063 27870000.000004377216 262864330.278116464615 1 60409.657946050 2024-04-09T15:47:26.538720+00:00 19994330.278012439609 27869999.999995082617 262864330.278003811836 1 60409.657957533 2024-04-09T15:47:27.530890+00:00 19994330.277821794152 27870000.000024821609 262864330.277842938900 1 60409.657969058 2024-04-09T15:47:28.526611+00:00 19994330.278239585459 27870000.000073567033 262864330.278309434652 1 60409.657980644 2024-04-09T15:47:29.527619+00:00 19994330.277601819485 27870000.000034034252 262864330.277632147074 1 60409.657992218 2024-04-09T15:47:30.527617+00:00 19994330.278302874416 27869999.999995596707 262864330.278294771910 1 60409.658003879 2024-04-09T15:47:31.535126+00:00 19994330.277839507908 27869999.999999903142 262864330.277835726738 1 60409.658015333 2024-04-09T15:47:32.524787+00:00 19994330.278029784560 27869999.999991878867 262864330.278017997742 1 60409.658026882 2024-04-09T15:47:33.522577+00:00 19994330.277913533151 27869999.999960623682 262864330.277870476246 1 60409.658038552 2024-04-09T15:47:34.530905+00:00 19994330.277894467115 27869999.999986957759 262864330.277877718210 1 60409.658050175 2024-04-09T15:47:35.535097+00:00 19994330.278022382408 27869999.999972909689 262864330.277991592884 1 60409.658061653 2024-04-09T15:47:36.526846+00:00 19994330.278005100787 27869999.999991428107 262864330.277992814779 1 60409.658073259 2024-04-09T15:47:37.529527+00:00 19994330.277966033667 27869999.999983400106 262864330.277945727110 1 60409.658084808 2024-04-09T15:47:38.527448+00:00 19994330.277942255139 27869999.999993842095 262864330.277932405472 1 60409.658096398 2024-04-09T15:47:39.528824+00:00 19994330.277971118689 27870000.000000599772 262864330.277968019247 1 60409.658108167 2024-04-09T15:47:40.545641+00:00 19994330.278035275638 27870000.000000864267 262864330.278032451868 1 60409.658119514 2024-04-09T15:47:41.525962+00:00 19994330.277994643897 27869999.999996837229 262864330.277987778187 1 60409.658131063 2024-04-09T15:47:42.523847+00:00 19994330.278205525130 27870000.000063251704 262864330.278265058994 1 60409.658142733 2024-04-09T15:47:43.532110+00:00 19994330.277885966003 27869999.999963838607 262864330.277846127748 1 60409.658154304 2024-04-09T15:47:44.531875+00:00 19994330.278192166239 27870000.000006232411 262864330.278194695711 1 60409.658165799 2024-04-09T15:47:45.525024+00:00 19994330.278038781136 27869999.999946523458 262864330.277981609106 1 60409.658177351 2024-04-09T15:47:46.523119+00:00 19994330.277969330549 27869999.999986086041 262864330.277951717377 1 60409.658189103 2024-04-09T15:47:47.538447+00:00 19994330.277912318707 27869999.999989625067 262864330.277898252010 1 60409.658200667 2024-04-09T15:47:48.537626+00:00 19994330.277904964983 27869999.999995414168 262864330.277896672487 1 60409.658212267 2024-04-09T15:47:49.539849+00:00 19994330.278010509908 27870000.000003900379 262864330.278010725975 1 60409.658223654 2024-04-09T15:47:50.523707+00:00 19994330.277953732759 27869999.999984737486 262864330.277934789658 1 60409.658235251 2024-04-09T15:47:51.525652+00:00 19994330.277938369662 27870000.000049471855 262864330.277984142303 1 60409.658246802 2024-04-09T15:47:52.523653+00:00 19994330.278045643121 27870000.000027030706 262864330.278068989515 1 60409.658258557 2024-04-09T15:47:53.539348+00:00 19994330.278019323945 27870000.000029567629 262864330.278045177460 1 60409.658270000 2024-04-09T15:47:54.528011+00:00 19994330.278101265430 27870000.000006992370 262864330.278104573488 1 60409.658281608 2024-04-09T15:47:55.530876+00:00 19994330.277725819498 27870000.000016100705 262864330.277738213539 1 60409.658293159 2024-04-09T15:47:56.528943+00:00 19994330.278103239834 27869999.999969527125 262864330.278069078922 1 60409.658304883 2024-04-09T15:47:57.541863+00:00 19994330.277943227440 27869999.999979618937 262864330.277919143438 1 60409.658316346 2024-04-09T15:47:58.532326+00:00 19994330.277905091643 27870000.000016264617 262864330.277917683125 1 60409.658327992 2024-04-09T15:47:59.538502+00:00 19994330.277861941606 27869999.999998848885 262864330.277857095003 1 60409.658339433 2024-04-09T15:48:00.527025+00:00 19994330.277987252921 27870000.000015713274 262864330.277999252081 1 60409.658351101 2024-04-09T15:48:01.535162+00:00 19994330.277805242687 27870000.000004183501 262864330.277805715799 1 60409.658362672 2024-04-09T15:48:02.534860+00:00 19994330.278031170368 27870000.000010758638 262864330.278038233519 1 60409.658374182 2024-04-09T15:48:03.529333+00:00 19994330.277932196856 27870000.000011742115 262864330.277940243483 1 60409.658385824 2024-04-09T15:48:04.535175+00:00 19994330.277983892709 27869999.999997504056 262864330.277977705002 1 60409.658397355 2024-04-09T15:48:05.531497+00:00 19994330.278115533292 27870000.000013530254 262864330.278125375509 1 60409.658408946 2024-04-09T15:48:06.532957+00:00 19994330.277926925570 27869999.999975927174 262864330.277899146080 1 60409.658420434 2024-04-09T15:48:07.525515+00:00 19994330.277990322560 27869999.999987907708 262864330.277974516153 1 60409.658432075 2024-04-09T15:48:08.531293+00:00 19994330.277856342494 27870000.000013574958 262864330.277866244316 1 60409.658443641 2024-04-09T15:48:09.530627+00:00 19994330.277930527925 27869999.999962653965 262864330.277889490128 1 60409.658455180 2024-04-09T15:48:10.527511+00:00 19994330.278056886047 27869999.999998170882 262864330.278051376343 1 60409.658466748 2024-04-09T15:48:11.527060+00:00 19994330.277862001210 27870000.000047490001 262864330.277905821800 1 60409.658478336 2024-04-09T15:48:12.528286+00:00 19994330.277951966971 27870000.000025324523 262864330.277973592281 1 60409.658489924 2024-04-09T15:48:13.529468+00:00 19994330.277989305556 27870000.000033754855 262864330.278019368649 1 60409.658501928 2024-04-09T15:48:14.566587+00:00 19994330.277881454676 27870000.000001166016 262864330.277878910303 1 60409.658513069 2024-04-09T15:48:15.529139+00:00 19994330.278127364814 27870000.000021334738 262864330.278145015240 1 60409.658524560 2024-04-09T15:48:16.521956+00:00 19994330.277945958078 27869999.999992191792 262864330.277934461832 1 60409.658536513 2024-04-09T15:48:17.554719+00:00 19994330.278128106147 27869999.999997563660 262864330.278121978045 1 60409.658547789 2024-04-09T15:48:18.528981+00:00 19994330.277711309493 27870000.000019628555 262864330.277727246284 1 60409.658559283 2024-04-09T15:48:19.522017+00:00 19994330.278189446777 27869999.999982319772 262864330.278168082237 1 60409.658570868 2024-04-09T15:48:20.522978+00:00 19994330.278031356633 27869999.999999288470 262864330.278026938438 1 60409.658582438 2024-04-09T15:48:21.522679+00:00 19994330.277905445546 27869999.999950356781 262864330.277852088213 1 60409.658594073 2024-04-09T15:48:22.527935+00:00 19994330.278199288994 27870000.000029172748 262864330.278224766254 1 60409.658605644 2024-04-09T15:48:23.527680+00:00 19994330.277654558420 27869999.999999698251 262864330.277650564909 1 60409.658617138 2024-04-09T15:48:24.520727+00:00 19994330.278151150793 27869999.999987650663 262864330.278135120869 1 60409.658628811 2024-04-09T15:48:25.529236+00:00 19994330.277941953391 27870000.000041414052 262864330.277979671955 1 60409.658640300 2024-04-09T15:48:26.521931+00:00 19994330.278020758182 27869999.999968640506 262864330.277985721827 1 60409.658651919 2024-04-09T15:48:27.525819+00:00 19994330.277813337743 27870000.000026196241 262864330.277835845947 1 60409.658663496 2024-04-09T15:48:28.526062+00:00 19994330.277912385762 27869999.999960612506 262864330.277869284153 1 60409.658675088 2024-04-09T15:48:29.527557+00:00 19994330.278083283454 27870000.000014640391 262864330.278094232082 1 60409.658686675 2024-04-09T15:48:30.528714+00:00 19994330.277951627970 27870000.000000126660 262864330.277948051691 1 60409.658698294 2024-04-09T15:48:31.532611+00:00 19994330.278095245361 27870000.000008326024 262864330.278099864721 1 60409.658709771 2024-04-09T15:48:32.524234+00:00 19994330.277996204793 27869999.999976303428 262864330.277968823910 1 60409.658721329 2024-04-09T15:48:33.522802+00:00 19994330.278217576444 27870000.000030461699 262864330.278244346380 1 60409.658732965 2024-04-09T15:48:34.528183+00:00 19994330.277945917100 27870000.000001840293 262864330.277944058180 1 60409.658744508 2024-04-09T15:48:35.525507+00:00 19994330.277756631374 27870000.000026281923 262864330.277779221535 1 60409.658756129 2024-04-09T15:48:36.529495+00:00 19994330.277925107628 27869999.999993283302 262864330.277914702892 1 60409.658767632 2024-04-09T15:48:37.523435+00:00 19994330.277937237173 27869999.999993406236 262864330.277926951647 1 60409.658779175 2024-04-09T15:48:38.520730+00:00 19994330.278085842729 27869999.999964877963 262864330.278047025204 1 60409.658790782 2024-04-09T15:48:39.523522+00:00 19994330.278038874269 27870000.000004380941 262864330.278039574623 1 60409.658802494 2024-04-09T15:48:40.535502+00:00 19994330.277977466583 27870000.000002752990 262864330.277976512909 1 60409.658813998 2024-04-09T15:48:41.529428+00:00 19994330.277771111578 27870000.000010587275 262864330.277777999640 1 60409.658825523 2024-04-09T15:48:42.525218+00:00 19994330.278066951782 27870000.000013876706 262864330.278077155352 1 60409.658837096 2024-04-09T15:48:43.525063+00:00 19994330.278027556837 27870000.000017892569 262864330.278041750193 1 60409.658848693 2024-04-09T15:48:44.527081+00:00 19994330.278111990541 27870000.000043552369 262864330.278151839972 1 60409.658860208 2024-04-09T15:48:45.522009+00:00 19994330.277857441455 27870000.000004123896 262864330.277857869864 1 60409.658871868 2024-04-09T15:48:46.529345+00:00 19994330.277947816998 27869999.999990992248 262864330.277935117483 1 60409.658883362 2024-04-09T15:48:47.522491+00:00 19994330.278222486377 27869999.999977957457 262864330.278196752071 1 60409.658894951 2024-04-09T15:48:48.523790+00:00 19994330.277928277850 27870000.000008959323 262864330.277933537960 1 60409.658906539 2024-04-09T15:48:49.524989+00:00 19994330.278122629970 27870000.000061724335 262864330.278180658817 1 60409.658918092 2024-04-09T15:48:50.523199+00:00 19994330.277685154229 27869999.999959580600 262864330.277641057968 1 60409.658929655 2024-04-09T15:48:51.522225+00:00 19994330.277878798544 27870000.000007122755 262864330.277882218361 1 60409.658941254 2024-04-09T15:48:52.524340+00:00 19994330.278285175562 27869999.999987833202 262864330.278269320726 1 60409.658952808 2024-04-09T15:48:53.522657+00:00 19994330.277764316648 27869999.999990198761 262864330.277750819921 1 60409.658964460 2024-04-09T15:48:54.529323+00:00 19994330.278221320361 27869999.999976392835 262864330.278194010258 1 60409.658975992 2024-04-09T15:48:55.525736+00:00 19994330.278132423759 27870000.000025603920 262864330.278154313564 1 60409.658987686 2024-04-09T15:48:56.536042+00:00 19994330.277840882540 27869999.999982222915 262864330.277819424868 1 60409.658999323 2024-04-09T15:48:57.541496+00:00 19994330.278144303709 27870000.000023104250 262864330.278163701296 1 60409.659010967 2024-04-09T15:48:58.547530+00:00 19994330.277872536331 27870000.000036932528 262864330.277905762196 1 60409.659022329 2024-04-09T15:48:59.529235+00:00 19994330.278188191354 27869999.999995995313 262864330.278180509806 1 60409.659033931 2024-04-09T15:49:00.531679+00:00 19994330.278071526438 27869999.999976739287 262864330.278044581413 1 60409.659045556 2024-04-09T15:49:01.535985+00:00 19994330.277861319482 27869999.999976579100 262864330.277834206820 1 60409.659057039 2024-04-09T15:49:02.528189+00:00 19994330.277944363654 27870000.000001020730 262864330.277941673994 1 60409.659068589 2024-04-09T15:49:03.526078+00:00 19994330.278131444007 27869999.999983835965 262864330.278111606836 1 60409.659080126 2024-04-09T15:49:04.522867+00:00 19994330.277964614332 27869999.999994430691 262864330.277955353260 1 60409.659091714 2024-04-09T15:49:05.524054+00:00 19994330.278184898198 27870000.000044528395 262864330.278225719929 1 60409.659103256 2024-04-09T15:49:06.521340+00:00 19994330.278096947819 27870000.000012323260 262864330.278105586767 1 60409.659114849 2024-04-09T15:49:07.522985+00:00 19994330.277929808944 27870000.000009905547 262864330.277936011553 1 60409.659126496 2024-04-09T15:49:08.529243+00:00 19994330.277930859476 27870000.000002861023 262864330.277930021286 1 60409.659138006 2024-04-09T15:49:09.523702+00:00 19994330.278086356819 27870000.000028189272 262864330.278110861778 1 60409.659149550 2024-04-09T15:49:10.521121+00:00 19994330.278085362166 27870000.000016279519 262864330.278097927570 1 60409.659161153 2024-04-09T15:49:11.523613+00:00 19994330.278125859797 27870000.000035192817 262864330.278157353401 1 60409.659172704 2024-04-09T15:49:12.521645+00:00 19994330.277924399823 27869999.999895405024 262864330.277816087008 1 60409.659184414 2024-04-09T15:49:13.533420+00:00 19994330.277765117586 27869999.999945320189 262864330.277706742287 1 60409.659195895 2024-04-09T15:49:14.525301+00:00 19994330.278202772141 27870000.000033009797 262864330.278232097626 1 60409.659207724 2024-04-09T15:49:15.547353+00:00 19994330.277904499322 27869999.999938465655 262864330.277839273214 1 60409.659219248 2024-04-09T15:49:16.543053+00:00 19994330.277919337153 27869999.999956805259 262864330.277872443199 1 60409.659230825 2024-04-09T15:49:17.543240+00:00 19994330.278137940913 27869999.999955549836 262864330.278089791536 1 60409.659242420 2024-04-09T15:49:18.545107+00:00 19994330.278118751943 27870000.000017710030 262864330.278132766485 1 60409.659253817 2024-04-09T15:49:19.529759+00:00 19994330.277759104967 27869999.999976243824 262864330.277731657028 1 60409.659265366 2024-04-09T15:49:20.527648+00:00 19994330.277948070318 27869999.999931562692 262864330.277875959873 1 60409.659276954 2024-04-09T15:49:21.528822+00:00 19994330.277965921909 27869999.999994985759 262864330.277957230806 1 60409.659288542 2024-04-09T15:49:22.530010+00:00 19994330.277918588370 27870000.000032186508 262864330.277947068214 1 60409.659300124 2024-04-09T15:49:23.530709+00:00 19994330.278079714626 27870000.000028312206 262864330.278104335070 1 60409.659311701 2024-04-09T15:49:24.530958+00:00 19994330.277466639876 27869999.999940115958 262864330.277403056622 1 60409.659323437 2024-04-09T15:49:25.544990+00:00 19994330.278104126453 27870000.000009793788 262864330.278110235929 1 60409.659334778 2024-04-09T15:49:26.524838+00:00 19994330.278042163700 27870000.000009406358 262864330.278047889471 1 60409.659346469 2024-04-09T15:49:27.534955+00:00 19994330.278097528964 27870000.000013481826 262864330.278107315302 1 60409.659357985 2024-04-09T15:49:28.529940+00:00 19994330.277966398746 27869999.999971494079 262864330.277934223413 1 60409.659369520 2024-04-09T15:49:29.526531+00:00 19994330.277959711850 27870000.000009704381 262864330.277965724468 1 60409.659381169 2024-04-09T15:49:30.533043+00:00 19994330.277904409915 27869999.999987062067 262864330.277887791395 1 60409.659392837 2024-04-09T15:49:31.541113+00:00 19994330.278039425611 27870000.000017192215 262864330.278052926064 1 60409.659404344 2024-04-09T15:49:32.535348+00:00 19994330.278074529022 27870000.000012740493 262864330.278083592653 1 60409.659415827 2024-04-09T15:49:33.527476+00:00 19994330.277937650681 27869999.999962680042 262864330.277896642685 1 60409.659427368 2024-04-09T15:49:34.524553+00:00 19994330.278171233833 27870000.000003386289 262864330.278170943260 1 60409.659438990 2024-04-09T15:49:35.528700+00:00 19994330.277906887233 27869999.999963767827 262864330.277866959572 1 60409.659450710 2024-04-09T15:49:36.541347+00:00 19994330.278081018478 27869999.999938100576 262864330.278015434742 1 60409.659462055 2024-04-09T15:49:37.521570+00:00 19994330.277876269072 27870000.000012852252 262864330.277885407209 1 60409.659473668 2024-04-09T15:49:38.524935+00:00 19994330.277816999704 27869999.999963600188 262864330.277776926756 1 60409.659485310 2024-04-09T15:49:39.530807+00:00 19994330.278094764799 27870000.000059634447 262864330.278150707483 1 60409.659496929 2024-04-09T15:49:40.534654+00:00 19994330.277976714075 27869999.999964330345 262864330.277937352657 1 60409.659508383 2024-04-09T15:49:41.524324+00:00 19994330.278074685484 27869999.999997563660 262864330.278068542480 1 60409.659520015 2024-04-09T15:49:42.529287+00:00 19994330.277784999460 27870000.000017572194 262864330.277798891068 1 60409.659531572 2024-04-09T15:49:43.527853+00:00 19994330.277836389840 27869999.999977059662 262864330.277809739113 1 60409.659543143 2024-04-09T15:49:44.527506+00:00 19994330.278148848563 27870000.000002391636 262864330.278147548437 1 60409.659554680 2024-04-09T15:49:45.524325+00:00 19994330.277939777821 27869999.999967973679 262864330.277904033661 1 60409.659566331 2024-04-09T15:49:46.530977+00:00 19994330.278151400387 27869999.999992653728 262864330.278140366077 1 60409.659577839 2024-04-09T15:49:47.525314+00:00 19994330.278021603823 27870000.000006359071 262864330.278024256229 1 60409.659589516 2024-04-09T15:49:48.534187+00:00 19994330.278068158776 27870000.000002607703 262864330.278067082167 1 60409.659601009 2024-04-09T15:49:49.527206+00:00 19994330.278032615781 27870000.000025298446 262864330.278054237366 1 60409.659612650 2024-04-09T15:49:50.532943+00:00 19994330.277939498425 27869999.999996513128 262864330.277932316065 1 60409.659624225 2024-04-09T15:49:51.533028+00:00 19994330.278097629547 27870000.000025838614 262864330.278119772673 1 60409.659635779 2024-04-09T15:49:52.531343+00:00 19994330.277865882963 27869999.999973788857 262864330.277835965157 1 60409.659647342 2024-04-09T15:49:53.530383+00:00 19994330.277810815722 27870000.000010643154 262864330.277817755938 1 60409.659658910 2024-04-09T15:49:54.529822+00:00 19994330.278041902930 27869999.999988526106 262864330.278026729822 1 60409.659670423 2024-04-09T15:49:55.524540+00:00 19994330.278041135520 27870000.000008691102 262864330.278046131134 1 60409.659682017 2024-04-09T15:49:56.526238+00:00 19994330.277973253280 27869999.999993685633 262864330.277963250875 1 60409.659693764 2024-04-09T15:49:57.541199+00:00 19994330.277861166745 27869999.999978397042 262864330.277835875750 1 60409.659705301 2024-04-09T15:49:58.537999+00:00 19994330.278252642602 27870000.000015638769 262864330.278264582157 1 60409.659716743 2024-04-09T15:49:59.526598+00:00 19994330.278039332479 27869999.999975547194 262864330.278011202812 1 60409.659728314 2024-04-09T15:50:00.526355+00:00 19994330.277584087104 27869999.999999608845 262864330.277579993010 1 60409.659739986 2024-04-09T15:50:01.534744+00:00 19994330.278244372457 27870000.000011973083 262864330.278252661228 1 60409.659751499 2024-04-09T15:50:02.529504+00:00 19994330.278064809740 27870000.000016126782 262864330.278077244759 1 60409.659763064 2024-04-09T15:50:03.528742+00:00 19994330.277885966003 27869999.999986242503 262864330.277868509293 1 60409.659774680 2024-04-09T15:50:04.532318+00:00 19994330.277932986617 27869999.999984249473 262864330.277913570404 1 60409.659786352 2024-04-09T15:50:05.540832+00:00 19994330.277968235314 27869999.999987639487 262864330.277952164412 1 60409.659797824 2024-04-09T15:50:06.532028+00:00 19994330.277830034494 27869999.999970473349 262864330.277796804905 1 60409.659809514 2024-04-09T15:50:07.542025+00:00 19994330.278239592910 27869999.999999504536 262864330.278235375881 1 60409.659820979 2024-04-09T15:50:08.532602+00:00 19994330.277790762484 27869999.999981682748 262864330.277768731117 1 60409.659832475 2024-04-09T15:50:09.525817+00:00 19994330.277985870838 27869999.999990217388 262864330.277972400188 1 60409.659844040 2024-04-09T15:50:10.525075+00:00 19994330.278047189116 27869999.999985463917 262864330.278028964996 1 60409.659855581 2024-04-09T15:50:11.522211+00:00 19994330.277975037694 27870000.000008117408 262864330.277979433537 1 60409.659867161 2024-04-09T15:50:12.522701+00:00 19994330.277821969241 27870000.000031717122 262864330.277849972248 1 60409.659878737 2024-04-09T15:50:13.522851+00:00 19994330.278028719127 27870000.000017564744 262864330.278042584658 1 60409.659890398 2024-04-09T15:50:14.530405+00:00 19994330.278123769909 27869999.999979358166 262864330.278099417686 1 60409.659901904 2024-04-09T15:50:15.524552+00:00 19994330.278083618730 27870000.000001858920 262864330.278081774712 1 60409.659913459 2024-04-09T15:50:16.522838+00:00 19994330.277944449335 27870000.000000528991 262864330.277941286564 1 60409.659925067 2024-04-09T15:50:17.525774+00:00 19994330.277934823185 27869999.999980624765 262864330.277911752462 1 60409.659936674 2024-04-09T15:50:18.528615+00:00 19994330.278277803212 27869999.999967060983 262864330.278241187334 1 60409.659948179 2024-04-09T15:50:19.522645+00:00 19994330.277840781957 27870000.000007264316 262864330.277844369411 1 60409.659959806 2024-04-09T15:50:20.527224+00:00 19994330.277769371867 27869999.999996166676 262864330.277761816978 1 60409.659971325 2024-04-09T15:50:21.522462+00:00 19994330.277886327356 27870000.000006679446 262864330.277889311314 1 60409.659982901 2024-04-09T15:50:22.522673+00:00 19994330.278374072164 27869999.999999053776 262864330.278369426727 1 60409.659994462 2024-04-09T15:50:23.521494+00:00 19994330.277894329280 27869999.999996162951 262864330.277886778116 1 60409.660006052 2024-04-09T15:50:24.522876+00:00 19994330.278186339885 27870000.000016897917 262864330.278199553490 1 60409.660017636 2024-04-09T15:50:25.523745+00:00 19994330.278072163463 27870000.000011529773 262864330.278079986572 1 60409.660029247 2024-04-09T15:50:26.526931+00:00 19994330.277893826365 27870000.000028256327 262864330.277918398380 1 60409.660040766 2024-04-09T15:50:27.522216+00:00 19994330.278007645160 27869999.999984927475 262864330.277988880873 1 60409.660052351 2024-04-09T15:50:28.523132+00:00 19994330.278089679778 27870000.000024687499 262864330.278110653162 1 60409.660063951 2024-04-09T15:50:29.525357+00:00 19994330.277830556035 27869999.999961100519 262864330.277787983418 1 60409.660075535 2024-04-09T15:50:30.526233+00:00 19994330.278123930097 27869999.999969966710 262864330.278090178967 1 60409.660087066 2024-04-09T15:50:31.522466+00:00 19994330.277764763683 27870000.000015400350 262864330.277776479721 1 60409.660098664 2024-04-09T15:50:32.524525+00:00 19994330.278052832931 27869999.999999668449 262864330.278048813343 1 60409.660110185 2024-04-09T15:50:33.520008+00:00 19994330.277962654829 27869999.999996442348 262864330.277955412865 1 60409.660121771 2024-04-09T15:50:34.520961+00:00 19994330.277853701264 27869999.999980688095 262864330.277830690145 1 60409.660133356 2024-04-09T15:50:35.521952+00:00 19994330.278014458716 27869999.999973289669 262864330.277984052896 1 60409.660144992 2024-04-09T15:50:36.527344+00:00 19994330.277759082615 27870000.000041857362 262864330.277797222137 1 60409.660156492 2024-04-09T15:50:37.520911+00:00 19994330.277927789837 27869999.999998532236 262864330.277922630310 1 60409.660168080 2024-04-09T15:50:38.522137+00:00 19994330.277897387743 27869999.999985594302 262864330.277879297733 1 60409.660179665 2024-04-09T15:50:39.523041+00:00 19994330.277919732034 27870000.000000823289 262864330.277916878462 1 60409.660191335 2024-04-09T15:50:40.531316+00:00 19994330.277925223112 27869999.999969940633 262864330.277891457081 1 60409.660202818 2024-04-09T15:50:41.523519+00:00 19994330.277955003083 27870000.000000908971 262864330.277952194214 1 60409.660214382 2024-04-09T15:50:42.522586+00:00 19994330.277803264558 27870000.000015940517 262864330.277815520763 1 60409.660225936 2024-04-09T15:50:43.520851+00:00 19994330.278080582619 27870000.000025723130 262864330.278102606535 1 60409.660237536 2024-04-09T15:50:44.523087+00:00 19994330.277747329324 27870000.000003635883 262864330.277747273445 1 60409.660249189 2024-04-09T15:50:45.529877+00:00 19994330.278272993863 27870000.000029947609 262864330.278299242258 1 60409.660260723 2024-04-09T15:50:46.526498+00:00 19994330.277852255851 27870000.000003278255 262864330.277851849794 1 60409.660272313 2024-04-09T15:50:47.527820+00:00 19994330.278009403497 27869999.999990008771 262864330.277995735407 1 60409.660283986 2024-04-09T15:50:48.536339+00:00 19994330.277967121452 27870000.000023558736 262864330.277986973524 1 60409.660295597 2024-04-09T15:50:49.539605+00:00 19994330.278067093343 27869999.999960899353 262864330.278024286032 1 60409.660307123 2024-04-09T15:50:50.535470+00:00 19994330.277700759470 27869999.999945007265 262864330.277642071247 1 60409.660318698 2024-04-09T15:50:51.535486+00:00 19994330.278261482716 27870000.000014267862 262864330.278272062540 1 60409.660330198 2024-04-09T15:50:52.529139+00:00 19994330.277807787061 27869999.999977663159 262864330.277781724930 1 60409.660341813 2024-04-09T15:50:53.532620+00:00 19994330.277926281095 27869999.999974898994 262864330.277897477150 1 60409.660353301 2024-04-09T15:50:54.525228+00:00 19994330.278170336038 27869999.999981436878 262864330.278148084879 1 60409.660364985 2024-04-09T15:50:55.534674+00:00 19994330.277778748423 27870000.000045213848 262864330.277820259333 1 60409.660376505 2024-04-09T15:50:56.530031+00:00 19994330.278172541410 27869999.999994669110 262864330.278163522482 1 60409.660388233 2024-04-09T15:50:57.543310+00:00 19994330.277969609946 27869999.999982893467 262864330.277948796749 1 60409.660399606 2024-04-09T15:50:58.525916+00:00 19994330.278039339930 27870000.000010464340 262864330.278046101332 1 60409.660411426 2024-04-09T15:50:59.547210+00:00 19994330.277889247984 27869999.999985661358 262864330.277871221304 1 60409.660422758 2024-04-09T15:51:00.526316+00:00 19994330.278052296489 27869999.999996863306 262864330.278045475483 1 60409.660434316 2024-04-09T15:51:01.524887+00:00 19994330.277873888612 27869999.999934904277 262864330.277805089951 1 60409.660445901 2024-04-09T15:51:02.525820+00:00 19994330.277624279261 27870000.000026687980 262864330.277647286654 1 60409.660457432 2024-04-09T15:51:03.522111+00:00 19994330.278058823198 27869999.999994684011 262864330.278049826622 1 60409.660469039 2024-04-09T15:51:04.524979+00:00 19994330.277989536524 27870000.000040285289 262864330.278026133776 1 60409.660480616 2024-04-09T15:51:05.525225+00:00 19994330.278293907642 27869999.999968696386 262864330.278258919716 1 60409.660492137 2024-04-09T15:51:06.520608+00:00 19994330.277939070016 27870000.000006403774 262864330.277941793203 1 60409.660503762 2024-04-09T15:51:07.525071+00:00 19994330.277870777994 27869999.999999847263 262864330.277866929770 1 60409.660515383 2024-04-09T15:51:08.529107+00:00 19994330.277851510793 27869999.999999497086 262864330.277847319841 1 60409.660526901 2024-04-09T15:51:09.524188+00:00 19994330.278016388416 27870000.000023838133 262864330.278036534786 1 60409.660538512 2024-04-09T15:51:10.527454+00:00 19994330.278145447373 27869999.999971460551 262864330.278113186359 1 60409.660550101 2024-04-09T15:51:11.528694+00:00 19994330.278165813535 27870000.000014547259 262864330.278176665306 1 60409.660561623 2024-04-09T15:51:12.524196+00:00 19994330.277795426548 27869999.999974869192 262864330.277766615152 1 60409.660573175 2024-04-09T15:51:13.522349+00:00 19994330.277823481709 27870000.000006094575 262864330.277825862169 1 60409.660584750 2024-04-09T15:51:14.522399+00:00 19994330.278031408787 27869999.999987911433 262864330.278015613556 1 60409.660596341 2024-04-09T15:51:15.523889+00:00 19994330.277872268111 27870000.000017788261 262864330.277886360884 1 60409.660607962 2024-04-09T15:51:16.527964+00:00 19994330.277907393873 27869999.999974031001 262864330.277877748013 1 60409.660619481 2024-04-09T15:51:17.523151+00:00 19994330.278000213206 27870000.000016469508 262864330.278012990952 1 60409.660631075 2024-04-09T15:51:18.524889+00:00 19994330.278285350651 27870000.000052489340 262864330.278334140778 1 60409.660642639 2024-04-09T15:51:19.523981+00:00 19994330.277845863253 27869999.999978970736 262864330.277821123600 1 60409.660654198 2024-04-09T15:51:20.522744+00:00 19994330.277985237539 27870000.000009104609 262864330.277990669012 1 60409.660665780 2024-04-09T15:51:21.523371+00:00 19994330.277899499983 27869999.999982398003 262864330.277878195047 1 60409.660677423 2024-04-09T15:51:22.529328+00:00 19994330.277959201485 27869999.999988850206 262864330.277944356203 1 60409.660688926 2024-04-09T15:51:23.523226+00:00 19994330.277950290591 27869999.999999362975 262864330.277945965528 1 60409.660700504 2024-04-09T15:51:24.523531+00:00 19994330.277979217470 27870000.000000711530 262864330.277976244688 1 60409.660712064 2024-04-09T15:51:25.522352+00:00 19994330.277940120548 27870000.000019319355 262864330.277955740690 1 60409.660723643 2024-04-09T15:51:26.522802+00:00 19994330.278045736253 27869999.999978296459 262864330.278020352125 1 60409.660735305 2024-04-09T15:51:27.530349+00:00 19994330.278022572398 27870000.000022515655 262864330.278041422367 1 60409.660746833 2024-04-09T15:51:28.526355+00:00 19994330.277739021927 27870000.000015590340 262864330.277750909328 1 60409.660758477 2024-04-09T15:51:29.532431+00:00 19994330.278104491532 27869999.999991729856 262864330.278092503548 1 60409.660770166 2024-04-09T15:51:30.542303+00:00 19994330.278086546808 27870000.000034116209 262864330.278116971254 1 60409.660781620 2024-04-09T15:51:31.531956+00:00 19994330.277977935970 27869999.999952144921 262864330.277926385403 1 60409.660793177 2024-04-09T15:51:32.530509+00:00 19994330.278008941561 27869999.999984398484 262864330.277989625931 1 60409.660804743 2024-04-09T15:51:33.529777+00:00 19994330.277867522091 27869999.999968167394 262864330.277832001448 1 60409.660816356 2024-04-09T15:51:34.533127+00:00 19994330.277914062142 27870000.000045984983 262864330.277956366539 1 60409.660827902 2024-04-09T15:51:35.530746+00:00 19994330.277905855328 27869999.999973166734 262864330.277875334024 1 60409.660839533 2024-04-09T15:51:36.535610+00:00 19994330.277924582362 27870000.000076953322 262864330.277997851372 1 60409.660851031 2024-04-09T15:51:37.529048+00:00 19994330.278084293008 27869999.999975387007 262864330.278055965900 1 60409.660862719 2024-04-09T15:51:38.538895+00:00 19994330.277781412005 27870000.000009085983 262864330.277786791325 1 60409.660874265 2024-04-09T15:51:39.536463+00:00 19994330.278036113828 27870000.000013712794 262864330.278046131134 1 60409.660885776 2024-04-09T15:51:40.531078+00:00 19994330.277974292636 27870000.000004108995 262864330.277974724770 1 60409.660897338 2024-04-09T15:51:41.529985+00:00 19994330.277978707105 27870000.000028610229 262864330.278003633022 1 60409.660908825 2024-04-09T15:51:42.522462+00:00 19994330.278025839478 27869999.999991852790 262864330.278014004230 1 60409.660920518 2024-04-09T15:51:43.532788+00:00 19994330.277861226350 27870000.000006549060 262864330.277864098549 1 60409.660932167 2024-04-09T15:51:44.539204+00:00 19994330.278153341264 27869999.999993130565 262864330.278142780066 1 60409.660943711 2024-04-09T15:51:45.536666+00:00 19994330.277879562229 27869999.999986093491 262864330.277861952782 1 60409.660955195 2024-04-09T15:51:46.528853+00:00 19994330.278086908162 27869999.999961152673 262864330.278044342995 1 60409.660966782 2024-04-09T15:51:47.529938+00:00 19994330.278049472719 27870000.000016830862 262864330.278062611818 1 60409.660978378 2024-04-09T15:51:48.531818+00:00 19994330.278056249022 27869999.999989163131 262864330.278041720390 1 60409.660989921 2024-04-09T15:51:49.529142+00:00 19994330.278168838471 27870000.000014755875 262864330.278179883957 1 60409.661001480 2024-04-09T15:51:50.527903+00:00 19994330.278007764369 27870000.000015363097 262864330.278019458055 1 60409.661013014 2024-04-09T15:51:51.524403+00:00 19994330.278093662113 27869999.999991286546 262864330.278081268072 1 60409.661024690 2024-04-09T15:51:52.533243+00:00 19994330.277901843190 27870000.000016458333 262864330.277914583683 1 60409.661036317 2024-04-09T15:51:53.537769+00:00 19994330.278119217604 27869999.999980468303 262864330.278095990419 1 60409.661047743 2024-04-09T15:51:54.524972+00:00 19994330.278079155833 27870000.000014185905 262864330.278089642525 1 60409.661059370 2024-04-09T15:51:55.529540+00:00 19994330.277877390385 27869999.999972559512 262864330.277846246958 1 60409.661071009 2024-04-09T15:51:56.535163+00:00 19994330.278107065707 27869999.999984055758 262864330.278087437153 1 60409.661082475 2024-04-09T15:51:57.525900+00:00 19994330.277861256152 27870000.000013444573 262864330.277871012688 1 60409.661094071 2024-04-09T15:51:58.527748+00:00 19994330.277853336185 27869999.999983042479 262864330.277832686901 1 60409.661105656 2024-04-09T15:51:59.528678+00:00 19994330.277911111712 27870000.000055890530 262864330.277963280678 1 60409.661117258 2024-04-09T15:52:00.531110+00:00 19994330.277859304100 27869999.999990284443 262864330.277845889330 1 60409.661128983 2024-04-09T15:52:01.544150+00:00 19994330.277859069407 27869999.999990116805 262864330.277845472097 1 60409.661140419 2024-04-09T15:52:02.532143+00:00 19994330.277930177748 27870000.000036209822 262864330.277962684631 1 60409.661151907 2024-04-09T15:52:03.524809+00:00 19994330.277934502810 27870000.000024959445 262864330.277955770493 1 60409.661163522 2024-04-09T15:52:04.528304+00:00 19994330.277764517814 27869999.999992441386 262864330.277753263712 1 60409.661175034 2024-04-09T15:52:05.522926+00:00 19994330.278003688902 27869999.999982569367 262864330.277982562780 1 60409.661186706 2024-04-09T15:52:06.531447+00:00 19994330.277742549777 27869999.999975398183 262864330.277714252472 1 60409.661198353 2024-04-09T15:52:07.537688+00:00 19994330.277943287045 27870000.000038880855 262864330.277978479862 1 60409.661209849 2024-04-09T15:52:08.530948+00:00 19994330.278029944748 27869999.999970193952 262864330.277996450663 1 60409.661221357 2024-04-09T15:52:09.525213+00:00 19994330.277880661190 27870000.000000610948 262864330.277877569199 1 60409.661232939 2024-04-09T15:52:10.525932+00:00 19994330.277909442782 27869999.999989092350 262864330.277894854546 1 60409.661244553 2024-04-09T15:52:11.529364+00:00 19994330.278105508536 27869999.999990843236 262864330.278092652559 1 60409.661256084 2024-04-09T15:52:12.525693+00:00 19994330.278008017689 27870000.000023022294 262864330.278027325869 1 60409.661267626 2024-04-09T15:52:13.522886+00:00 19994330.278218764812 27870000.000023405999 262864330.278238475323 1 60409.661279215 2024-04-09T15:52:14.524225+00:00 19994330.277694072574 27870000.000003978610 262864330.277694374323 1 60409.661290781 2024-04-09T15:52:15.523496+00:00 19994330.278235904872 27870000.000031407923 262864330.278263628483 1 60409.661302625 2024-04-09T15:52:16.546808+00:00 19994330.277965784073 27869999.999961469322 262864330.277923554182 1 60409.661313978 2024-04-09T15:52:17.527705+00:00 19994330.278097957373 27869999.999978631735 262864330.278072893620 1 60409.661325547 2024-04-09T15:52:18.527283+00:00 19994330.278107780963 27870000.000029224902 262864330.278133332729 1 60409.661337100 2024-04-09T15:52:19.525420+00:00 19994330.277887891978 27870000.000028830022 262864330.277913004160 1 60409.661348647 2024-04-09T15:52:20.523066+00:00 19994330.277965147048 27869999.999935630709 262864330.277897089720 1 60409.661360193 2024-04-09T15:52:21.520654+00:00 19994330.278047658503 27869999.999989349395 262864330.278033316135 1 60409.661371776 2024-04-09T15:52:22.521482+00:00 19994330.278137113899 27870000.000017259270 262864330.278150677681 1 60409.661383336 2024-04-09T15:52:23.520247+00:00 19994330.277927502990 27870000.000020250678 262864330.277944087982 1 60409.661394916 2024-04-09T15:52:24.520746+00:00 19994330.278078518808 27869999.999952100217 262864330.278026938438 1 60409.661406538 2024-04-09T15:52:25.524849+00:00 19994330.278313979506 27870000.000045157969 262864330.278355419636 1 60409.661418224 2024-04-09T15:52:26.534523+00:00 19994330.278164647520 27869999.999970380217 262864330.278131335974 1 60409.661429663 2024-04-09T15:52:27.522922+00:00 19994330.277868650854 27870000.000019688159 262864330.277884662151 1 60409.661441304 2024-04-09T15:52:28.528688+00:00 19994330.277963683009 27870000.000007886440 262864330.277967870235 1 60409.661452795 2024-04-09T15:52:29.521506+00:00 19994330.277860935777 27869999.999953594059 262864330.277810841799 1 60409.661464398 2024-04-09T15:52:30.523970+00:00 19994330.277953591198 27869999.999992568046 262864330.277942478657 1 60409.661475962 2024-04-09T15:52:31.523085+00:00 19994330.278105713427 27869999.999982565641 262864330.278084576130 1 60409.661487527 2024-04-09T15:52:32.522374+00:00 19994330.277716826648 27869999.999997124076 262864330.277710258961 1 60409.661499195 2024-04-09T15:52:33.530452+00:00 19994330.278064034879 27869999.999999571592 262864330.278059929609 1 60409.661510705 2024-04-09T15:52:34.524966+00:00 19994330.278057821095 27870000.000021152198 262864330.278075277805 1 60409.661522243 2024-04-09T15:52:35.521759+00:00 19994330.278036043048 27870000.000008925796 262864330.278041303158 1 60409.661533938 2024-04-09T15:52:36.532213+00:00 19994330.277901906520 27869999.999983575195 262864330.277881801128 1 60409.661545474 2024-04-09T15:52:37.528980+00:00 19994330.277863740921 27870000.000029183924 262864330.277889221907 1 60409.661557011 2024-04-09T15:52:38.525777+00:00 19994330.278051238507 27869999.999970838428 262864330.278018385172 1 60409.661568639 2024-04-09T15:52:39.530421+00:00 19994330.277921736240 27869999.999981082976 262864330.277899116278 1 60409.661580177 2024-04-09T15:52:40.527259+00:00 19994330.277936376631 27869999.999983277172 262864330.277915954590 1 60409.661591696 2024-04-09T15:52:41.522518+00:00 19994330.277983181179 27870000.000013019890 262864330.277992516756 1 60409.661603281 2024-04-09T15:52:42.523465+00:00 19994330.278125811368 27869999.999988913536 262864330.278111040592 1 60409.661614967 2024-04-09T15:52:43.533140+00:00 19994330.278118271381 27869999.999957356602 262864330.278071939945 1 60409.661626456 2024-04-09T15:52:44.525821+00:00 19994330.277862600982 27870000.000012304634 262864330.277871221304 1 60409.661638020 2024-04-09T15:52:45.524911+00:00 19994330.277903411537 27870000.000010881573 262864330.277910590172 1 60409.661649705 2024-04-09T15:52:46.534494+00:00 19994330.278027120978 27870000.000027105212 262864330.278050541878 1 60409.661661232 2024-04-09T15:52:47.530484+00:00 19994330.277888353914 27869999.999985918403 262864330.277870595455 1 60409.661672757 2024-04-09T15:52:48.526179+00:00 19994330.278231944889 27870000.000011000782 262864330.278239250183 1 60409.661684356 2024-04-09T15:52:49.528321+00:00 19994330.277890641242 27869999.999987352639 262864330.277874320745 1 60409.661695959 2024-04-09T15:52:50.530810+00:00 19994330.277887504548 27869999.999964702874 262864330.277848511934 1 60409.661707520 2024-04-09T15:52:51.529742+00:00 19994330.277882464230 27869999.999968536198 262864330.277847290039 1 60409.661719206 2024-04-09T15:52:52.539367+00:00 19994330.277779910713 27869999.999947588891 262864330.277723789215 1 60409.661730646 2024-04-09T15:52:53.527823+00:00 19994330.278105385602 27870000.000049777329 262864330.278151452541 1 60409.661742290 2024-04-09T15:52:54.533837+00:00 19994330.278012756258 27870000.000030059367 262864330.278039127588 1 60409.661753933 2024-04-09T15:52:55.539855+00:00 19994330.278074897826 27870000.000011898577 262864330.278083086014 1 60409.661765456 2024-04-09T15:52:56.535394+00:00 19994330.277985796332 27869999.999985352159 262864330.277967453003 1 60409.661777035 2024-04-09T15:52:57.535830+00:00 19994330.278028801084 27869999.999984141439 262864330.278009235859 1 60409.661788794 2024-04-09T15:52:58.551845+00:00 19994330.277962718159 27869999.999971449375 262864330.277930468321 1 60409.661800096 2024-04-09T15:52:59.528276+00:00 19994330.278171129525 27870000.000007148832 262864330.278174579144 1 60409.661811648 2024-04-09T15:53:00.526432+00:00 19994330.278093799949 27869999.999988213181 262864330.278078317642 1 60409.661823335 2024-04-09T15:53:01.536167+00:00 19994330.277979426086 27869999.999996431172 262864330.277972161770 1 60409.661834739 2024-04-09T15:53:02.521452+00:00 19994330.278163958341 27870000.000029087067 262864330.278189361095 1 60409.661846309 2024-04-09T15:53:03.521103+00:00 19994330.277887992561 27869999.999961171299 262864330.277845472097 1 60409.661857894 2024-04-09T15:53:04.521990+00:00 19994330.277888581157 27870000.000014439225 262864330.277899324894 1 60409.661869484 2024-04-09T15:53:05.523373+00:00 19994330.277828440070 27870000.000009335577 262864330.277834057808 1 60409.661881063 2024-04-09T15:53:06.523879+00:00 19994330.277987692505 27870000.000021167099 262864330.278005152941 1 60409.661892680 2024-04-09T15:53:07.527564+00:00 19994330.278261929750 27869999.999998521060 262864330.278256744146 1 60409.661904212 2024-04-09T15:53:08.523911+00:00 19994330.278026092798 27870000.000047527254 262864330.278069943190 1 60409.661915761 2024-04-09T15:53:09.521804+00:00 19994330.278057951480 27869999.999991115183 262864330.278045386076 1 60409.661927396 2024-04-09T15:53:10.527010+00:00 19994330.278044588864 27869999.999965157360 262864330.278006047010 1 60409.661938945 2024-04-09T15:53:11.524876+00:00 19994330.278203614056 27870000.000037726015 262864330.278237640858 1 60409.661950541 2024-04-09T15:53:12.526746+00:00 19994330.278048902750 27869999.999955158681 262864330.278000354767 1 60409.661962171 2024-04-09T15:53:13.531581+00:00 19994330.277787316591 27869999.999996706843 262864330.277780354023 1 60409.661973739 2024-04-09T15:53:14.531000+00:00 19994330.277876179665 27869999.999981094152 262864330.277853578329 1 60409.661985232 2024-04-09T15:53:15.524056+00:00 19994330.278063982725 27869999.999988984317 262864330.278049260378 1 60409.661996847 2024-04-09T15:53:16.527599+00:00 19994330.278081059456 27870000.000016354024 262864330.278093725443 1 60409.662008636 2024-04-09T15:53:17.546109+00:00 19994330.278104893863 27870000.000033654273 262864330.278134852648 1 60409.662020007 2024-04-09T15:53:18.528637+00:00 19994330.277883674949 27870000.000002022833 262864330.277882009745 1 60409.662031604 2024-04-09T15:53:19.530566+00:00 19994330.278038043529 27869999.999998338521 262864330.278032690287 1 60409.662043226 2024-04-09T15:53:20.534769+00:00 19994330.278083398938 27870000.000012122095 262864330.278091847897 1 60409.662054885 2024-04-09T15:53:21.542091+00:00 19994330.278035849333 27870000.000010643154 262864330.278042793274 1 60409.662066322 2024-04-09T15:53:22.530233+00:00 19994330.277715642005 27869999.999988239259 262864330.277700185776 1 60409.662077953 2024-04-09T15:53:23.535168+00:00 19994330.277953956276 27869999.999987039715 262864330.277937293053 1 60409.662089567 2024-04-09T15:53:24.538557+00:00 19994330.277838330716 27869999.999999042600 262864330.277833670378 1 60409.662101091 2024-04-09T15:53:25.534297+00:00 19994330.278100058436 27870000.000008452684 262864330.278104841709 1 60409.662112597 2024-04-09T15:53:26.528358+00:00 19994330.278031930327 27869999.999972444028 262864330.278000652790 1 60409.662124364 2024-04-09T15:53:27.545077+00:00 19994330.277941148728 27870000.000036839396 262864330.277974277735 1 60409.662135994 2024-04-09T15:53:28.549854+00:00 19994330.278055794537 27870000.000014856458 262864330.278066933155 1 60409.662147361 2024-04-09T15:53:29.531955+00:00 19994330.278354503214 27869999.999977726489 262864330.278328537941 1 60409.662158821 2024-04-09T15:53:30.522114+00:00 19994330.278068263084 27870000.000014275312 262864330.278078854084 1 60409.662170509 2024-04-09T15:53:31.532002+00:00 19994330.277846638113 27869999.999956022948 262864330.277798950672 1 60409.662182085 2024-04-09T15:53:32.532125+00:00 19994330.278030022979 27869999.999996561557 262864330.278022885323 1 60409.662193650 2024-04-09T15:53:33.531384+00:00 19994330.278028290719 27870000.000002678484 262864330.278027266264 1 60409.662205277 2024-04-09T15:53:34.535940+00:00 19994330.277810130268 27869999.999959088862 262864330.277765512466 1 60409.662216762 2024-04-09T15:53:35.528224+00:00 19994330.278024874628 27869999.999992359430 262864330.278013557196 1 60409.662228428 2024-04-09T15:53:36.536189+00:00 19994330.278189744800 27869999.999980241060 262864330.278166294098 1 60409.662240031 2024-04-09T15:53:37.538650+00:00 19994330.277752887458 27870000.000018201768 262864330.277767390013 1 60409.662251497 2024-04-09T15:53:38.529317+00:00 19994330.277886088938 27869999.999982032925 262864330.277864426374 1 60409.662263091 2024-04-09T15:53:39.531014+00:00 19994330.278003253043 27870000.000074144453 262864330.278073698282 1 60409.662274874 2024-04-09T15:53:40.549138+00:00 19994330.277905192226 27869999.999984983355 262864330.277886480093 1 60409.662286308 2024-04-09T15:53:41.537002+00:00 19994330.277976430953 27869999.999995719641 262864330.277968436480 1 60409.662297769 2024-04-09T15:53:42.527195+00:00 19994330.277874227613 27870000.000005453825 262864330.277875989676 1 60409.662309460 2024-04-09T15:53:43.537344+00:00 19994330.278153333813 27869999.999960247427 262864330.278109878302 1 60409.662320917 2024-04-09T15:53:44.527223+00:00 19994330.277926020324 27869999.999996956438 262864330.277919292450 1 60409.662332520 2024-04-09T15:53:45.529733+00:00 19994330.278041459620 27869999.999979708344 262864330.278017461300 1 60409.662344004 2024-04-09T15:53:46.521998+00:00 19994330.277744960040 27869999.999984469265 262864330.277725726366 1 60409.662355659 2024-04-09T15:53:47.528956+00:00 19994330.278028599918 27870000.000024721026 262864330.278049647808 1 60409.662367280 2024-04-09T15:53:48.532943+00:00 19994330.278163839132 27870000.000010669231 262864330.278170824051 1 60409.662378783 2024-04-09T15:53:49.526875+00:00 19994330.277811009437 27869999.999980412424 262864330.277787744999 1 60409.662390556 2024-04-09T15:53:50.544055+00:00 19994330.278046146035 27870000.000039178878 262864330.278081655502 1 60409.662402009 2024-04-09T15:53:51.533585+00:00 19994330.277955997735 27870000.000009674579 262864330.277961999178 1 60409.662413504 2024-04-09T15:53:52.526747+00:00 19994330.277876105160 27870000.000029537827 262864330.277901947498 1 60409.662425183 2024-04-09T15:53:53.535842+00:00 19994330.278139986098 27869999.999976728112 262864330.278113007545 1 60409.662436700 2024-04-09T15:53:54.530922+00:00 19994330.278005521744 27869999.999997790903 262864330.277999609709 1 60409.662448436 2024-04-09T15:53:55.544900+00:00 19994330.277991667390 27870000.000006217510 262864330.277994215488 1 60409.662459840 2024-04-09T15:53:56.530167+00:00 19994330.277943022549 27869999.999987833202 262864330.277927160263 1 60409.662471591 2024-04-09T15:53:57.545423+00:00 19994330.277964863926 27869999.999967884272 262864330.277929037809 1 60409.662482923 2024-04-09T15:53:58.524533+00:00 19994330.277974579483 27870000.000052388757 262864330.278023272753 1 60409.662494540 2024-04-09T15:53:59.528229+00:00 19994330.278044808656 27869999.999976597726 262864330.278017729521 1 60409.662506082 2024-04-09T15:54:00.525445+00:00 19994330.277842842042 27870000.000044669956 262864330.277883827686 1 60409.662517704 2024-04-09T15:54:01.529652+00:00 19994330.277845453471 27869999.999984964728 262864330.277826726437 1 60409.662529373 2024-04-09T15:54:02.537769+00:00 19994330.278090413660 27869999.999958015978 262864330.278044730425 1 60409.662540828 2024-04-09T15:54:03.527522+00:00 19994330.278150670230 27870000.000013232231 262864330.278160214424 1 60409.662552454 2024-04-09T15:54:04.532008+00:00 19994330.278068702668 27869999.999993652105 262864330.278058648109 1 60409.662563993 2024-04-09T15:54:05.528994+00:00 19994330.277957227081 27869999.999991163611 262864330.277944713831 1 60409.662575545 2024-04-09T15:54:06.527060+00:00 19994330.277816720307 27870000.000014498830 262864330.277827501297 1 60409.662587145 2024-04-09T15:54:07.529330+00:00 19994330.278097771108 27869999.999986566603 262864330.278080642223 1 60409.662598770 2024-04-09T15:54:08.533745+00:00 19994330.277853041887 27870000.000015515834 262864330.277864873409 1 60409.662610317 2024-04-09T15:54:09.531334+00:00 19994330.278060760349 27869999.999985691160 262864330.278042763472 1 60409.662621891 2024-04-09T15:54:10.531384+00:00 19994330.278090007603 27869999.999996278435 262864330.278082579374 1 60409.662633435 2024-04-09T15:54:11.528783+00:00 19994330.278019465506 27870000.000041376799 262864330.278057128191 1 60409.662645049 2024-04-09T15:54:12.532254+00:00 19994330.278071448207 27870000.000007804483 262864330.278075575829 1 60409.662656591 2024-04-09T15:54:13.529490+00:00 19994330.278245657682 27870000.000015340745 262864330.278257310390 1 60409.662668101 2024-04-09T15:54:14.523870+00:00 19994330.277762513608 27870000.000044807792 262864330.277803629637 1 60409.662679693 2024-04-09T15:54:15.525446+00:00 19994330.278042435646 27869999.999981712550 262864330.278020441532 1 60409.662691250 2024-04-09T15:54:16.523989+00:00 19994330.277829837054 27870000.000024475157 262864330.277850598097 1 60409.662703003 2024-04-09T15:54:17.539432+00:00 19994330.277990881354 27869999.999955005944 262864330.277942180634 1 60409.662714406 2024-04-09T15:54:18.524662+00:00 19994330.277928780764 27870000.000042792410 262864330.277967870235 1 60409.662725967 2024-04-09T15:54:19.523533+00:00 19994330.278106961399 27870000.000023897737 262864330.278127163649 1 60409.662737522 2024-04-09T15:54:20.521930+00:00 19994330.277816668153 27870000.000023871660 262864330.277836859226 1 60409.662749296 2024-04-09T15:54:21.539161+00:00 19994330.277945000678 27869999.999966032803 262864330.277907341719 1 60409.662760918 2024-04-09T15:54:22.543307+00:00 19994330.277945294976 27870000.000038020313 262864330.277979612350 1 60409.662772247 2024-04-09T15:54:23.522127+00:00 19994330.278006326407 27869999.999979790300 262864330.277982413769 1 60409.662783919 2024-04-09T15:54:24.530584+00:00 19994330.277920518070 27870000.000018253922 262864330.277935057878 1 60409.662795425 2024-04-09T15:54:25.524712+00:00 19994330.278126329184 27869999.999999605119 262864330.278122246265 1 60409.662806964 2024-04-09T15:54:26.521703+00:00 19994330.277945853770 27869999.999982897192 262864330.277925044298 1 60409.662818571 2024-04-09T15:54:27.524553+00:00 19994330.277798283845 27869999.999974928796 262864330.277769535780 1 60409.662830672 2024-04-09T15:54:28.570056+00:00 19994330.278252013028 27870000.000048972666 262864330.278297275305 1 60409.662841720 2024-04-09T15:54:29.524585+00:00 19994330.277903605253 27869999.999981530011 262864330.277881443501 1 60409.662853319 2024-04-09T15:54:30.526741+00:00 19994330.277836438268 27869999.999938841909 262864330.277771592140 1 60409.662864932 2024-04-09T15:54:31.530101+00:00 19994330.278100389987 27869999.999968629330 262864330.278065323830 1 60409.662876453 2024-04-09T15:54:32.525521+00:00 19994330.277945965528 27870000.000009547919 262864330.277951806784 1 60409.662888031 2024-04-09T15:54:33.525938+00:00 19994330.277884453535 27869999.999983832240 262864330.277864605188 1 60409.662899563 2024-04-09T15:54:34.522264+00:00 19994330.278037663549 27870000.000010605901 262864330.278044581413 1 60409.662911126 2024-04-09T15:54:35.521327+00:00 19994330.277922544628 27870000.000010069460 262864330.277928918600 1 60409.662922733 2024-04-09T15:54:36.524102+00:00 19994330.277907881886 27869999.999968353659 262864330.277872532606 1 60409.662934318 2024-04-09T15:54:37.525056+00:00 19994330.278161291033 27869999.999958451837 262864330.278116047382 1 60409.662945936 2024-04-09T15:54:38.528920+00:00 19994330.278116639704 27870000.000013794750 262864330.278126746416 1 60409.662957780 2024-04-09T15:54:39.552183+00:00 19994330.277894910425 27870000.000006016344 262864330.277897238731 1 60409.662969026 2024-04-09T15:54:40.523849+00:00 19994330.277959562838 27869999.999969180673 262864330.277925044298 1 60409.662980586 2024-04-09T15:54:41.522661+00:00 19994330.278060466051 27870000.000023525208 262864330.278080284595 1 60409.662992193 2024-04-09T15:54:42.525453+00:00 19994330.278051324189 27870000.000042375177 262864330.278090000153 1 60409.663003719 2024-04-09T15:54:43.521345+00:00 19994330.277837015688 27870000.000004082918 262864330.277837395668 1 60409.663015346 2024-04-09T15:54:44.525860+00:00 19994330.277990281582 27870000.000003442168 262864330.277990043163 1 60409.663026924 2024-04-09T15:54:45.526218+00:00 19994330.278049670160 27869999.999964505434 262864330.278010487556 1 60409.663038443 2024-04-09T15:54:46.521487+00:00 19994330.278065275401 27869999.999985903502 262864330.278047472239 1 60409.663050112 2024-04-09T15:54:47.529672+00:00 19994330.277981080115 27870000.000045012683 262864330.278022378683 1 60409.663061718 2024-04-09T15:54:48.532449+00:00 19994330.277981717139 27869999.999989584088 262864330.277967602015 1 60409.663073166 2024-04-09T15:54:49.521550+00:00 19994330.277683001012 27869999.999964527786 262864330.277643829584 1 60409.663084783 2024-04-09T15:54:50.525260+00:00 19994330.278219625354 27869999.999994259328 262864330.278210163116 1 60409.663096308 2024-04-09T15:54:51.521039+00:00 19994330.277969859540 27870000.000021453947 262864330.277987629175 1 60409.663107916 2024-04-09T15:54:52.523940+00:00 19994330.277923300862 27869999.999976802617 262864330.277896404266 1 60409.663119538 2024-04-09T15:54:53.528113+00:00 19994330.278103861958 27869999.999970853329 262864330.278071016073 1 60409.663131073 2024-04-09T15:54:54.524686+00:00 19994330.277957580984 27870000.000017102808 262864330.277970999479 1 60409.663142599 2024-04-09T15:54:55.520581+00:00 19994330.278092689812 27869999.999972570688 262864330.278061568737 1 60409.663154173 2024-04-09T15:54:56.520561+00:00 19994330.278275329620 27870000.000024124980 262864330.278295785189 1 60409.663165862 2024-04-09T15:54:57.530445+00:00 19994330.277985971421 27870000.000014137477 262864330.277996391058 1 60409.663177346 2024-04-09T15:54:58.522671+00:00 19994330.277877129614 27869999.999981034547 262864330.277854472399 1 60409.663188918 2024-04-09T15:54:59.522532+00:00 19994330.278047583997 27869999.999984044582 262864330.278027951717 1 60409.663200511 2024-04-09T15:55:00.524111+00:00 19994330.277990113944 27870000.000012345612 262864330.277998745441 1 60409.663212069 2024-04-09T15:55:01.522809+00:00 19994330.277907274663 27869999.999996125698 262864330.277899712324 1 60409.663223770 2024-04-09T15:55:02.533743+00:00 19994330.278099067509 27869999.999997630715 262864330.278092980385 1 60409.663235417 2024-04-09T15:55:03.540009+00:00 19994330.277877293527 27870000.000007234514 262864330.277880847454 1 60409.663246944 2024-04-09T15:55:04.535906+00:00 19994330.278011307120 27869999.999995186925 262864330.278002798557 1 60409.663258448 2024-04-09T15:55:05.529892+00:00 19994330.278052970767 27870000.000046752393 262864330.278096020222 1 60409.663270085 2024-04-09T15:55:06.535311+00:00 19994330.278189867735 27869999.999970674515 262864330.278156846762 1 60409.663281569 2024-04-09T15:55:07.527532+00:00 19994330.278022889048 27869999.999994155020 262864330.278013348579 1 60409.663293255 2024-04-09T15:55:08.537182+00:00 19994330.277930796146 27870000.000004086643 262864330.277931183577 1 60409.663304735 2024-04-09T15:55:09.529138+00:00 19994330.277948234230 27869999.999991081655 262864330.277935624123 1 60409.663316297 2024-04-09T15:55:10.528097+00:00 19994330.278084713966 27870000.000000968575 262864330.278081983328 1 60409.663327911 2024-04-09T15:55:11.531513+00:00 19994330.278105974197 27869999.999968767166 262864330.278071045876 1 60409.663339489 2024-04-09T15:55:12.531834+00:00 19994330.277926534414 27869999.999958045781 262864330.277880877256 1 60409.663350950 2024-04-09T15:55:13.522034+00:00 19994330.277959581465 27870000.000035867095 262864330.277991771698 1 60409.663362598 2024-04-09T15:55:14.528433+00:00 19994330.277940724045 27869999.999985571951 262864330.277922600508 1 60409.663374099 2024-04-09T15:55:15.522174+00:00 19994330.277881570160 27870000.000046938658 262864330.277924805880 1 60409.663385689 2024-04-09T15:55:16.523503+00:00 19994330.278110388666 27870000.000023979694 262864330.278130680323 1 60409.663397224 2024-04-09T15:55:17.520153+00:00 19994330.277975328267 27869999.999982491136 262864330.277954101562 1 60409.663408854 2024-04-09T15:55:18.525003+00:00 19994330.278139926493 27870000.000001847744 262864330.278138071299 1 60409.663420516 2024-04-09T15:55:19.532593+00:00 19994330.277975756675 27870000.000027928501 262864330.277999997139 1 60409.663431961 2024-04-09T15:55:20.521425+00:00 19994330.277830187231 27870000.000004269183 262864330.277830749750 1 60409.663443530 2024-04-09T15:55:21.521031+00:00 19994330.277989838272 27870000.000017829239 262864330.278003960848 1 60409.663455155 2024-04-09T15:55:22.525400+00:00 19994330.277929540724 27870000.000037051737 262864330.277962893248 1 60409.663466696 2024-04-09T15:55:23.522487+00:00 19994330.277981951833 27869999.999951373786 262864330.277929604053 1 60409.663478266 2024-04-09T15:55:24.522162+00:00 19994330.278013315052 27869999.999980248511 262864330.277989864349 1 60409.663489853 2024-04-09T15:55:25.523354+00:00 19994330.278025511652 27870000.000004034489 262864330.278025835752 1 60409.663501455 2024-04-09T15:55:26.525702+00:00 19994330.277947068214 27870000.000028461218 262864330.277971833944 1 60409.663513038 2024-04-09T15:55:27.526492+00:00 19994330.278318393975 27870000.000002183020 262864330.278316885233 1 60409.663524571 2024-04-09T15:55:28.522975+00:00 19994330.277879692614 27869999.999976847321 262864330.277852833271 1 60409.663536169 2024-04-09T15:55:29.524951+00:00 19994330.277656439692 27869999.999992720783 262864330.277645468712 1 60409.663547757 2024-04-09T15:55:30.526203+00:00 19994330.277947131544 27870000.000001974404 262864330.277945399284 1 60409.663559327 2024-04-09T15:55:31.525864+00:00 19994330.278027076274 27869999.999977748841 262864330.278001129627 1 60409.663570920 2024-04-09T15:55:32.527505+00:00 19994330.278156101704 27869999.999986447394 262864330.278138846159 1 60409.663582525 2024-04-09T15:55:33.530156+00:00 19994330.277703866363 27869999.999994024634 262864330.277694225311 1 60409.663594035 2024-04-09T15:55:34.524631+00:00 19994330.277903065085 27869999.999934509397 262864330.277833878994 1 60409.663605599 2024-04-09T15:55:35.523747+00:00 19994330.278123337775 27870000.000037308782 262864330.278156965971 1 60409.663617202 2024-04-09T15:55:36.526210+00:00 19994330.277879826725 27869999.999934047461 262864330.277810186148 1 60409.663628720 2024-04-09T15:55:37.521394+00:00 19994330.278157528490 27870000.000008884817 262864330.278162717819 1 60409.663640270 2024-04-09T15:55:38.519382+00:00 19994330.277956463397 27870000.000067148358 262864330.278019905090 1 60409.663651865 2024-04-09T15:55:39.521113+00:00 19994330.278033245355 27869999.999986253679 262864330.278015822172 1 60409.663663536 2024-04-09T15:55:40.529562+00:00 19994330.277782700956 27870000.000004950911 262864330.277783960104 1 60409.663675020 2024-04-09T15:55:41.521690+00:00 19994330.278109367937 27870000.000041525811 262864330.278147190809 1 60409.663686609 2024-04-09T15:55:42.523036+00:00 19994330.278027996421 27869999.999933391809 262864330.277957677841 1 60409.663698242 2024-04-09T15:55:43.528096+00:00 19994330.277955520898 27870000.000017628074 262864330.277969479561 1 60409.663709802 2024-04-09T15:55:44.526860+00:00 19994330.277980428189 27869999.999982845038 262864330.277959555387 1 60409.663721344 2024-04-09T15:55:45.524180+00:00 19994330.278122097254 27870000.000050593168 262864330.278169006109 1 60409.663732930 2024-04-09T15:55:46.525142+00:00 19994330.277864411473 27869999.999951481819 262864330.277812182903 1 60409.663744505 2024-04-09T15:55:47.525193+00:00 19994330.278021439910 27870000.000026308000 262864330.278044044971 1 60409.663756024 2024-04-09T15:55:48.520504+00:00 19994330.278029832989 27870000.000000134110 262864330.278026252985 1 60409.663767675 2024-04-09T15:55:49.527151+00:00 19994330.277871761471 27870000.000001087785 262864330.277869135141 1 60409.663779219 2024-04-09T15:55:50.524499+00:00 19994330.277892772108 27870000.000020090491 262864330.277909159660 1 60409.663790779 2024-04-09T15:55:51.523314+00:00 19994330.277995906770 27870000.000007964671 262864330.278000175953 1 60409.663802354 2024-04-09T15:55:52.523336+00:00 19994330.277995858341 27870000.000037558377 262864330.278029710054 1 60409.663813917 2024-04-09T15:55:53.522391+00:00 19994330.278055265546 27870000.000035632402 262864330.278087198734 1 60409.663825536 2024-04-09T15:55:54.526271+00:00 19994330.277682177722 27869999.999932430685 262864330.277610927820 1 60409.663837071 2024-04-09T15:55:55.522907+00:00 19994330.277942083776 27869999.999997530133 262864330.277935922146 1 60409.663848645 2024-04-09T15:55:56.522912+00:00 19994330.278104446828 27869999.999974302948 262864330.278075069189 1 60409.663860204 2024-04-09T15:55:57.521619+00:00 19994330.277748085558 27869999.999984655529 262864330.277729034424 1 60409.663871814 2024-04-09T15:55:58.524770+00:00 19994330.278073739260 27870000.000021956861 262864330.278091996908 1 60409.663883395 2024-04-09T15:55:59.525299+00:00 19994330.277789231390 27869999.999953232706 262864330.277738779783 1 60409.663894930 2024-04-09T15:56:00.521986+00:00 19994330.278089422733 27870000.000030562282 262864330.278116315603 1 60409.663906773 2024-04-09T15:56:01.545198+00:00 19994330.277771208435 27870000.000041883439 262864330.277809381485 1 60409.663918162 2024-04-09T15:56:02.529177+00:00 19994330.278098985553 27870000.000019226223 262864330.278114497662 1 60409.663929885 2024-04-09T15:56:03.542057+00:00 19994330.277824897319 27870000.000004868954 262864330.277826070786 1 60409.663941322 2024-04-09T15:56:04.530208+00:00 19994330.278291050345 27870000.000021602958 262864330.278308957815 1 60409.663952868 2024-04-09T15:56:05.527759+00:00 19994330.277766305953 27869999.999985348433 262864330.277747958899 1 60409.663964463 2024-04-09T15:56:06.529593+00:00 19994330.277935713530 27869999.999968573451 262864330.277900606394 1 60409.663976108 2024-04-09T15:56:07.535718+00:00 19994330.278118394315 27870000.000001359731 262864330.278116077185 1 60409.663987671 2024-04-09T15:56:08.534722+00:00 19994330.278085652739 27870000.000016488135 262864330.278098434210 1 60409.663999182 2024-04-09T15:56:09.529341+00:00 19994330.277952406555 27869999.999985635281 262864330.277934342623 1 60409.664010785 2024-04-09T15:56:10.531809+00:00 19994330.278072908521 27870000.000043001026 262864330.278112232685 1 60409.664022343 2024-04-09T15:56:11.530453+00:00 19994330.278034355491 27870000.000022914261 262864330.278053581715 1 60409.664033874 2024-04-09T15:56:12.526700+00:00 19994330.277940496802 27869999.999959606677 262864330.277896404266 1 60409.664045617 2024-04-09T15:56:13.541276+00:00 19994330.277682121843 27869999.999982662499 262864330.277661085129 1 60409.664057097 2024-04-09T15:56:14.533170+00:00 19994330.278012715280 27869999.999996367842 262864330.278005391359 1 60409.664068672 2024-04-09T15:56:15.533228+00:00 19994330.278009168804 27869999.999986361712 262864330.277991831303 1 60409.664080157 2024-04-09T15:56:16.525578+00:00 19994330.277828615159 27869999.999999478459 262864330.277824372053 1 60409.664091799 2024-04-09T15:56:17.531487+00:00 19994330.277918893844 27870000.000023324043 262864330.277938544750 1 60409.664103324 2024-04-09T15:56:18.527136+00:00 19994330.278069272637 27869999.999972339720 262864330.278037905693 1 60409.664114938 2024-04-09T15:56:19.530603+00:00 19994330.277932118624 27870000.000036176294 262864330.277964591980 1 60409.664126551 2024-04-09T15:56:20.533971+00:00 19994330.277868077159 27870000.000062860548 262864330.277927219868 1 60409.664138071 2024-04-09T15:56:21.529357+00:00 19994330.278052464128 27870000.000001214445 262864330.278050005436 1 60409.664149825 2024-04-09T15:56:22.544823+00:00 19994330.277965787798 27869999.999999400228 262864330.277961492538 1 60409.664161201 2024-04-09T15:56:23.527727+00:00 19994330.278049714863 27870000.000039845705 262864330.278085857630 1 60409.664172938 2024-04-09T15:56:24.541802+00:00 19994330.277990799397 27870000.000037759542 262864330.278024852276 1 60409.664184397 2024-04-09T15:56:25.531926+00:00 19994330.277987308800 27869999.999996900558 262864330.277980506420 1 60409.664195922 2024-04-09T15:56:26.527689+00:00 19994330.277985859662 27869999.999989394099 262864330.277971565723 1 60409.664207555 2024-04-09T15:56:27.532758+00:00 19994330.278197586536 27870000.000008493662 262864330.278202384710 1 60409.664219066 2024-04-09T15:56:28.527308+00:00 19994330.277888361365 27870000.000020772219 262864330.277905434370 1 60409.664231414 2024-04-09T15:56:29.594123+00:00 19994330.278099961579 27869999.999984320253 262864330.278080582619 1 60409.664242203 2024-04-09T15:56:30.526316+00:00 19994330.278212457895 27869999.999987948686 262864330.278196722269 1 60409.664253833 2024-04-09T15:56:31.531131+00:00 19994330.277764096856 27870000.000007331371 262864330.277767717838 1 60409.664265316 2024-04-09T15:56:32.523286+00:00 19994330.278114616871 27870000.000058330595 262864330.278169244528 1 60409.664276907 2024-04-09T15:56:33.524773+00:00 19994330.277988605201 27870000.000003714114 262864330.277988642454 1 60409.664288435 2024-04-09T15:56:34.520790+00:00 19994330.278115626425 27870000.000006388873 262864330.278118312359 1 60409.664300013 2024-04-09T15:56:35.521164+00:00 19994330.277799677104 27870000.000033900142 262864330.277829885483 1 60409.664311584 2024-04-09T15:56:36.520857+00:00 19994330.277828399092 27869999.999970532954 262864330.277795225382 1 60409.664323187 2024-04-09T15:56:37.523337+00:00 19994330.278155390173 27870000.000010959804 262864330.278162658215 1 60409.664334770 2024-04-09T15:56:38.524128+00:00 19994330.277826461941 27869999.999975126237 262864330.277797877789 1 60409.664346345 2024-04-09T15:56:39.524174+00:00 19994330.278068374842 27869999.999953292310 262864330.278017967939 1 60409.664357941 2024-04-09T15:56:40.526097+00:00 19994330.278137672693 27869999.999997448176 262864330.278131425381 1 60409.664369554 2024-04-09T15:56:41.529433+00:00 19994330.278162769973 27870000.000004768372 262864330.278163850307 1 60409.664381117 2024-04-09T15:56:42.528454+00:00 19994330.277947980911 27869999.999942049384 262864330.277886360884 1 60409.664392655 2024-04-09T15:56:43.525426+00:00 19994330.277892593294 27870000.000021670014 262864330.277910560369 1 60409.664404226 2024-04-09T15:56:44.525159+00:00 19994330.278037380427 27870000.000053562224 262864330.278087228537 1 60409.664415817 2024-04-09T15:56:45.526580+00:00 19994330.278054460883 27870000.000009577721 262864330.278060317039 1 60409.664427382 2024-04-09T15:56:46.525795+00:00 19994330.277808051556 27869999.999998956919 262864330.277803301811 1 60409.664438960 2024-04-09T15:56:47.526104+00:00 19994330.277989730239 27870000.000035330653 262864330.278021395206 1 60409.664450494 2024-04-09T15:56:48.522665+00:00 19994330.277885083109 27870000.000022832304 262864330.277904212475 1 60409.664462149 2024-04-09T15:56:49.529641+00:00 19994330.278009451926 27869999.999989356846 262864330.277995109558 1 60409.664473654 2024-04-09T15:56:50.523680+00:00 19994330.278079748154 27869999.999984677881 262864330.278060734272 1 60409.664485250 2024-04-09T15:56:51.525601+00:00 19994330.277956042439 27869999.999970719218 262864330.277923077345 1 60409.664496790 2024-04-09T15:56:52.522604+00:00 19994330.278018869460 27870000.000006411225 262864330.278021574020 1 60409.664508380 2024-04-09T15:56:53.524017+00:00 19994330.277991626412 27870000.000003088266 262864330.277991026640 1 60409.664519953 2024-04-09T15:56:54.523912+00:00 19994330.278054904193 27870000.000030089170 262864330.278081297874 1 60409.664531499 2024-04-09T15:56:55.521549+00:00 19994330.278002325445 27869999.999976150692 262864330.277974784374 1 60409.664543140 2024-04-09T15:56:56.527328+00:00 19994330.277860444039 27870000.000000867993 262864330.277857601643 1 60409.664554655 2024-04-09T15:56:57.522194+00:00 19994330.277874816209 27870000.000011503696 262864330.277882635593 1 60409.664566243 2024-04-09T15:56:58.523400+00:00 19994330.278021842241 27870000.000040389597 262864330.278058528900 1 60409.664577833 2024-04-09T15:56:59.524783+00:00 19994330.278266128153 27869999.999988969415 262864330.278251409531 1 60409.664589400 2024-04-09T15:57:00.524161+00:00 19994330.277985900640 27870000.000006813556 262864330.277989029884 1 60409.664601108 2024-04-09T15:57:01.535755+00:00 19994330.278061676770 27869999.999976743013 262864330.278034746647 1 60409.664612563 2024-04-09T15:57:02.525418+00:00 19994330.277788605541 27869999.999992337078 262864330.277777254581 1 60409.664624203 2024-04-09T15:57:03.531184+00:00 19994330.278039600700 27870000.000020336360 262864330.278056234121 1 60409.664635747 2024-04-09T15:57:04.528567+00:00 19994330.277898088098 27870000.000015269965 262864330.277909636497 1 60409.664647385 2024-04-09T15:57:05.534107+00:00 19994330.277983516455 27869999.999998211861 262864330.277978032827 1 60409.664658855 2024-04-09T15:57:06.525031+00:00 19994330.278156977147 27870000.000001005828 262864330.278154283762 1 60409.664670405 2024-04-09T15:57:07.523027+00:00 19994330.278000153601 27870000.000021092594 262864330.278017550707 1 60409.664682047 2024-04-09T15:57:08.528798+00:00 19994330.277869593352 27869999.999970681965 262864330.277836561203 1 60409.664693617 2024-04-09T15:57:09.528519+00:00 19994330.277939833701 27870000.000007227063 262864330.277943342924 1 60409.664705253 2024-04-09T15:57:10.533876+00:00 19994330.277805965394 27869999.999981250614 262864330.277783513069 1 60409.664716722 2024-04-09T15:57:11.524768+00:00 19994330.278006237000 27870000.000019356608 262864330.278021901846 1 60409.664728312 2024-04-09T15:57:12.526147+00:00 19994330.278102952987 27869999.999963488430 262864330.278062760830 1 60409.664739950 2024-04-09T15:57:13.531695+00:00 19994330.277857195586 27869999.999989558011 262864330.277843058109 1 60409.664751473 2024-04-09T15:57:14.527265+00:00 19994330.277967788279 27869999.999999180436 262864330.277963250875 1 60409.664763008 2024-04-09T15:57:15.523871+00:00 19994330.278085161000 27869999.999994833022 262864330.278076320887 1 60409.664774602 2024-04-09T15:57:16.525662+00:00 19994330.277929164469 27870000.000017046928 262864330.277942508459 1 60409.664786195 2024-04-09T15:57:17.527287+00:00 19994330.277768541127 27870000.000026211143 262864330.277791082859 1 60409.664797764 2024-04-09T15:57:18.526841+00:00 19994330.278004832566 27870000.000018622726 262864330.278019756079 1 60409.664809341 2024-04-09T15:57:19.527043+00:00 19994330.278182704002 27869999.999997634441 262864330.278176665306 1 60409.664820897 2024-04-09T15:57:20.525558+00:00 19994330.277874991298 27869999.999988555908 262864330.277859866619 1 60409.664832450 2024-04-09T15:57:21.523638+00:00 19994330.277815870941 27869999.999996338040 262864330.277808517218 1 60409.664844080 2024-04-09T15:57:22.528481+00:00 19994330.277938663960 27870000.000001143664 262864330.277936100960 1 60409.664855654 2024-04-09T15:57:23.528487+00:00 19994330.278146274388 27869999.999992489815 262864330.278135061264 1 60409.664867165 2024-04-09T15:57:24.523031+00:00 19994330.277762006968 27869999.999998349696 262864330.277756661177 1 60409.664878757 2024-04-09T15:57:25.524564+00:00 19994330.278025254607 27869999.999994806945 262864330.278016388416 1 60409.664890336 2024-04-09T15:57:26.525056+00:00 19994330.278039235622 27869999.999949172139 262864330.277984708548 1 60409.664901888 2024-04-09T15:57:27.523106+00:00 19994330.278062812984 27870000.000039752573 262864330.278098881245 1 60409.664913447 2024-04-09T15:57:28.521807+00:00 19994330.277770701796 27870000.000028617680 262864330.277795612812 1 60409.664925042 2024-04-09T15:57:29.523579+00:00 19994330.278354134411 27870000.000007323921 262864330.278357774019 1 60409.664936606 2024-04-09T15:57:30.522778+00:00 19994330.277891442180 27870000.000010505319 262864330.277898252010 1 60409.664948160 2024-04-09T15:57:31.521019+00:00 19994330.277847968042 27870000.000035360456 262864330.277879625559 1 60409.664959723 2024-04-09T15:57:32.520085+00:00 19994330.277842622250 27869999.999947819859 262864330.277786731720 1 60409.664971331 2024-04-09T15:57:33.523034+00:00 19994330.277933690697 27869999.999953035265 262864330.277883023024 1 60409.664982885 2024-04-09T15:57:34.521238+00:00 19994330.277827493846 27870000.000003799796 262864330.277827620506 1 60409.664994461 2024-04-09T15:57:35.521378+00:00 19994330.278059657663 27869999.999975573272 262864330.278031527996 1 60409.665006018 2024-04-09T15:57:36.520001+00:00 19994330.277822144330 27869999.999997742474 262864330.277816176414 1 60409.665017600 2024-04-09T15:57:37.520613+00:00 19994330.277967553586 27870000.000064443797 262864330.278028279543 1 60409.665029215 2024-04-09T15:57:38.524136+00:00 19994330.277936961502 27869999.999973170459 262864330.277906447649 1 60409.665040746 2024-04-09T15:57:39.520480+00:00 19994330.278133355081 27869999.999979685992 262864330.278109341860 1 60409.665052339 2024-04-09T15:57:40.522055+00:00 19994330.278088051826 27870000.000009633601 262864330.278093993664 1 60409.665063941 2024-04-09T15:57:41.524504+00:00 19994330.277981314808 27870000.000007774681 262864330.277985394001 1 60409.665075517 2024-04-09T15:57:42.524646+00:00 19994330.278034426272 27870000.000013757497 262864330.278044492006 1 60409.665087078 2024-04-09T15:57:43.523494+00:00 19994330.278099581599 27869999.999992515892 262864330.278088390827 1 60409.665098641 2024-04-09T15:57:44.522533+00:00 19994330.277826834470 27870000.000012233853 262864330.277835369110 1 60409.665110210 2024-04-09T15:57:45.522184+00:00 19994330.278093736619 27869999.999960403889 262864330.278050422668 1 60409.665121798 2024-04-09T15:57:46.523378+00:00 19994330.277952112257 27869999.999954197556 262864330.277902603149 1 60409.665133370 2024-04-09T15:57:47.523124+00:00 19994330.277784418315 27869999.999989051372 262864330.277769774199 1 60409.665144948 2024-04-09T15:57:48.523526+00:00 19994330.278087813407 27870000.000021785498 262864330.278105914593 1 60409.665156536 2024-04-09T15:57:49.524696+00:00 19994330.278104279190 27869999.999983709306 262864330.278084278107 1 60409.665168078 2024-04-09T15:57:50.521966+00:00 19994330.278006814420 27870000.000050701201 262864330.278053820133 1 60409.665179647 2024-04-09T15:57:51.521439+00:00 19994330.278178196400 27869999.999977249652 262864330.278151750565 1 60409.665191226 2024-04-09T15:57:52.521925+00:00 19994330.277965333313 27870000.000010397285 262864330.277972042561 1 60409.665202808 2024-04-09T15:57:53.522599+00:00 19994330.277887601405 27869999.999981828034 262864330.277865737677 1 60409.665214379 2024-04-09T15:57:54.522324+00:00 19994330.278128355742 27870000.000012777746 262864330.278137445450 1 60409.665225952 2024-04-09T15:57:55.522300+00:00 19994330.278089709580 27869999.999979134649 262864330.278065145016 1 60409.665237504 2024-04-09T15:57:56.520324+00:00 19994330.277986671776 27870000.000001806766 262864330.277984797955 1 60409.665249101 2024-04-09T15:57:57.522294+00:00 19994330.277929615229 27869999.999959483743 262864330.277885377407 1 60409.665260685 2024-04-09T15:57:58.523142+00:00 19994330.278040319681 27870000.000048376620 262864330.278084993362 1 60409.665272272 2024-04-09T15:57:59.524301+00:00 19994330.277855981141 27870000.000007212162 262864330.277859508991 1 60409.665283812 2024-04-09T15:58:00.521336+00:00 19994330.278201024979 27870000.000028353184 262864330.278225660324 1 60409.665295585 2024-04-09T15:58:01.538573+00:00 19994330.278139911592 27869999.999958749861 262864330.278094977140 1 60409.665307037 2024-04-09T15:58:02.527977+00:00 19994330.277770791203 27869999.999981321394 262864330.277748405933 1 60409.665318576 2024-04-09T15:58:03.524919+00:00 19994330.277836900204 27869999.999988775700 262864330.277821958065 1 60409.665330118 2024-04-09T15:58:04.522251+00:00 19994330.278260890394 27870000.000018328428 262864330.278275519609 1 60409.665341762 2024-04-09T15:58:05.528223+00:00 19994330.277833964676 27869999.999954484403 262864330.277784764767 1 60409.665353289 2024-04-09T15:58:06.524137+00:00 19994330.277764480561 27869999.999990977347 262864330.277751743793 1 60409.665364879 2024-04-09T15:58:07.525517+00:00 19994330.278142828494 27870000.000000856817 262864330.278140008450 1 60409.665376434 2024-04-09T15:58:08.523891+00:00 19994330.278131604195 27870000.000018056482 262864330.278145968914 1 60409.665388082 2024-04-09T15:58:09.530316+00:00 19994330.277753613889 27870000.000015597790 262864330.277765512466 1 60409.665399711 2024-04-09T15:58:10.535034+00:00 19994330.278163861483 27870000.000018965453 262864330.278179109097 1 60409.665411146 2024-04-09T15:58:11.523007+00:00 19994330.277936819941 27869999.999983645976 262864330.277916759253 1 60409.665422735 2024-04-09T15:58:12.524262+00:00 19994330.277870062739 27870000.000027820468 262864330.277894198895 1 60409.665434435 2024-04-09T15:58:13.535236+00:00 19994330.277940232307 27869999.999996885657 262864330.277933448553 1 60409.665446254 2024-04-09T15:58:14.556407+00:00 19994330.277965739369 27870000.000003382564 262864330.277965426445 1 60409.665457501 2024-04-09T15:58:15.528076+00:00 19994330.277997720987 27869999.999952260405 262864330.277946293354 1 60409.665469088 2024-04-09T15:58:16.529213+00:00 19994330.278024360538 27870000.000030368567 262864330.278051018715 1 60409.665480617 2024-04-09T15:58:17.525352+00:00 19994330.277920871973 27869999.999967098236 262864330.277884274721 1 60409.665492251 2024-04-09T15:58:18.530466+00:00 19994330.277817081660 27869999.999977663159 262864330.277791023254 1 60409.665503795 2024-04-09T15:58:19.527886+00:00 19994330.277961626649 27870000.000006746501 262864330.277964651585 1 60409.665515318 2024-04-09T15:58:20.523486+00:00 19994330.278049577028 27870000.000000424683 262864330.278046309948 1 60409.665526901 2024-04-09T15:58:21.524290+00:00 19994330.278131864965 27870000.000020239502 262864330.278148412704 1 60409.665538515 2024-04-09T15:58:22.527704+00:00 19994330.277918726206 27870000.000035308301 262864330.277950346470 1 60409.665550068 2024-04-09T15:58:23.525845+00:00 19994330.277790229768 27870000.000026497990 262864330.277813017368 1 60409.665561650 2024-04-09T15:58:24.526567+00:00 19994330.278123263270 27870000.000027623028 262864330.278147190809 1 60409.665573205 2024-04-09T15:58:25.524953+00:00 19994330.277973819524 27869999.999971792102 262864330.277941942215 1 60409.665584774 2024-04-09T15:58:26.524472+00:00 19994330.277825005352 27869999.999966617674 262864330.277787923813 1 60409.665596330 2024-04-09T15:58:27.522930+00:00 19994330.278243891895 27869999.999976664782 262864330.278216868639 1 60409.665607916 2024-04-09T15:58:28.523921+00:00 19994330.277912002057 27869999.999959744513 262864330.277868032455 1 60409.665619540 2024-04-09T15:58:29.528308+00:00 19994330.277973618358 27869999.999960277230 262864330.277930200100 1 60409.665631047 2024-04-09T15:58:30.522483+00:00 19994330.277987569571 27870000.000026620924 262864330.278010487556 1 60409.665642679 2024-04-09T15:58:31.527424+00:00 19994330.278093624860 27869999.999999668449 262864330.278089612722 1 60409.665654242 2024-04-09T15:58:32.526474+00:00 19994330.277774669230 27869999.999966464937 262864330.277737438679 1 60409.665665808 2024-04-09T15:58:33.525780+00:00 19994330.278154015541 27870000.000046271831 262864330.278196603060 1 60409.665677348 2024-04-09T15:58:34.522843+00:00 19994330.278111424297 27870000.000012431294 262864330.278120160103 1 60409.665688937 2024-04-09T15:58:35.524129+00:00 19994330.277840789407 27869999.999995782971 262864330.277832865715 1 60409.665700493 2024-04-09T15:58:36.522612+00:00 19994330.277999211103 27870000.000000953674 262864330.277996480465 1 60409.665712072 2024-04-09T15:58:37.522978+00:00 19994330.278000514954 27869999.999983612448 262864330.277980417013 1 60409.665723668 2024-04-09T15:58:38.524950+00:00 19994330.277945693582 27869999.999989777803 262864330.277931779623 1 60409.665735235 2024-04-09T15:58:39.524286+00:00 19994330.277936726809 27869999.999950606376 262864330.277883648872 1 60409.665746863 2024-04-09T15:58:40.528980+00:00 19994330.278060544282 27870000.000008758157 262864330.278065621853 1 60409.665758454 2024-04-09T15:58:41.530395+00:00 19994330.278197243810 27869999.999985348433 262864330.278178870678 1 60409.665769975 2024-04-09T15:58:42.525851+00:00 19994330.277734220028 27870000.000038281083 262864330.277768790722 1 60409.665781567 2024-04-09T15:58:43.527362+00:00 19994330.277965147048 27870000.000013817102 262864330.277975291014 1 60409.665793138 2024-04-09T15:58:44.527119+00:00 19994330.278120908886 27870000.000045325607 262864330.278162539005 1 60409.665804659 2024-04-09T15:58:45.522543+00:00 19994330.278003856540 27870000.000038765371 262864330.278038918972 1 60409.665816263 2024-04-09T15:58:46.525125+00:00 19994330.277966421098 27869999.999990161508 262864330.277952879667 1 60409.665827799 2024-04-09T15:58:47.521813+00:00 19994330.277882222086 27869999.999985128641 262864330.277863651514 1 60409.665839416 2024-04-09T15:58:48.525502+00:00 19994330.278038553894 27869999.999987557530 262864330.278022408485 1 60409.665851018 2024-04-09T15:58:49.528012+00:00 19994330.277985934168 27869999.999979674816 262864330.277961909771 1 60409.665862531 2024-04-09T15:58:50.522715+00:00 19994330.278078053147 27870000.000014059246 262864330.278088420630 1 60409.665874107 2024-04-09T15:58:51.522837+00:00 19994330.277679760009 27869999.999998670071 262864330.277674734592 1 60409.665885687 2024-04-09T15:58:52.523379+00:00 19994330.277864109725 27869999.999996740371 262864330.277857154608 1 60409.665897232 2024-04-09T15:58:53.520874+00:00 19994330.278079085052 27870000.000034362078 262864330.278109759092 1 60409.665908805 2024-04-09T15:58:54.520731+00:00 19994330.277836818248 27869999.999979291111 262864330.277812421322 1 60409.665920405 2024-04-09T15:58:55.522952+00:00 19994330.278127968311 27870000.000024627894 262864330.278148889542 1 60409.665932007 2024-04-09T15:58:56.525386+00:00 19994330.277895990759 27870000.000003173947 262864330.277895450592 1 60409.665943598 2024-04-09T15:58:57.526845+00:00 19994330.277999479324 27870000.000001225621 262864330.277997016907 1 60409.665955131 2024-04-09T15:58:58.523366+00:00 19994330.277992062271 27870000.000025577843 262864330.278013944626 1 60409.665966700 2024-04-09T15:58:59.522861+00:00 19994330.277856331319 27869999.999961379915 262864330.277814000845 1 60409.665978294 2024-04-09T15:59:00.524578+00:00 19994330.277865860611 27870000.000014904886 262864330.277877062559 1 60409.665989868 2024-04-09T15:59:01.524626+00:00 19994330.277589440346 27870000.000005647540 262864330.277591407299 1 60409.666001489 2024-04-09T15:59:02.528686+00:00 19994330.278005514294 27869999.999983794987 262864330.277985602617 1 60409.666012996 2024-04-09T15:59:03.522833+00:00 19994330.278146792203 27870000.000016815960 262864330.278159916401 1 60409.666024567 2024-04-09T15:59:04.522599+00:00 19994330.277782585472 27870000.000049222261 262864330.277828127146 1 60409.666036139 2024-04-09T15:59:05.522409+00:00 19994330.278014395386 27869999.999979462475 262864330.277990162373 1 60409.666047676 2024-04-09T15:59:06.519222+00:00 19994330.277893248945 27870000.000008091331 262864330.277897655964 1 60409.666059305 2024-04-09T15:59:07.523995+00:00 19994330.277907956392 27870000.000008240342 262864330.277912497520 1 60409.666070904 2024-04-09T15:59:08.526091+00:00 19994330.277884714305 27870000.000003390014 262864330.277884423733 1 60409.666082429 2024-04-09T15:59:09.521851+00:00 19994330.278021458536 27869999.999970018864 262864330.277987778187 1 60409.666094022 2024-04-09T15:59:10.523517+00:00 19994330.277978003025 27869999.999994937330 262864330.277969241142 1 60409.666105577 2024-04-09T15:59:11.521862+00:00 19994330.277668986470 27870000.000024575740 262864330.277689874172 1 60409.666117236 2024-04-09T15:59:12.529149+00:00 19994330.277774173766 27869999.999991785735 262864330.277762264013 1 60409.666128751 2024-04-09T15:59:13.524117+00:00 19994330.277924053371 27870000.000021684915 262864330.277942061424 1 60409.666140294 2024-04-09T15:59:14.521408+00:00 19994330.278110258281 27870000.000028561801 262864330.278135120869 1 60409.666151903 2024-04-09T15:59:15.524405+00:00 19994330.277875144035 27869999.999957751483 262864330.277829200029 1 60409.666163449 2024-04-09T15:59:16.522003+00:00 19994330.278008952737 27869999.999977204949 262864330.277982473373 1 60409.666175023 2024-04-09T15:59:17.521996+00:00 19994330.277747143060 27870000.000025525689 262864330.277768969536 1 60409.666186627 2024-04-09T15:59:18.524623+00:00 19994330.277917332947 27870000.000014364719 262864330.277927994728 1 60409.666198193 2024-04-09T15:59:19.523838+00:00 19994330.278022080660 27870000.000022530556 262864330.278040915728 1 60409.666209726 2024-04-09T15:59:20.520304+00:00 19994330.278043340892 27869999.999984156340 262864330.278023779392 1 60409.666221375 2024-04-09T15:59:21.526764+00:00 19994330.277949675918 27869999.999945495278 262864330.277891457081 1 60409.666232896 2024-04-09T15:59:22.522188+00:00 19994330.278084669262 27869999.999988026917 262864330.278068989515 1 60409.666244461 2024-04-09T15:59:23.521431+00:00 19994330.277914706618 27869999.999908607453 262864330.277819603682 1 60409.666256023 2024-04-09T15:59:24.520378+00:00 19994330.277887940407 27870000.000004556030 262864330.277888804674 1 60409.666267605 2024-04-09T15:59:25.521025+00:00 19994330.277837075293 27869999.999977670610 262864330.277811050415 1 60409.666279236 2024-04-09T15:59:26.525989+00:00 19994330.277972850949 27869999.999975349754 262864330.277944505215 1 60409.666290783 2024-04-09T15:59:27.523670+00:00 19994330.278219636530 27870000.000002726912 262864330.278218686581 1 60409.666302334 2024-04-09T15:59:28.521670+00:00 19994330.277926765382 27870000.000047437847 262864330.277970522642 1 60409.666313935 2024-04-09T15:59:29.523968+00:00 19994330.278173893690 27870000.000032261014 262864330.278202444315 1 60409.666325539 2024-04-09T15:59:30.526592+00:00 19994330.277665145695 27869999.999970596284 262864330.277632027864 1 60409.666337049 2024-04-09T15:59:31.521014+00:00 19994330.278099600226 27869999.999989327043 262864330.278085231781 1 60409.666348616 2024-04-09T15:59:32.520418+00:00 19994330.277890082449 27869999.999982520938 262864330.277868926525 1 60409.666360183 2024-04-09T15:59:33.519766+00:00 19994330.278022054583 27870000.000020664185 262864330.278039008379 1 60409.666371786 2024-04-09T15:59:34.522333+00:00 19994330.278086021543 27869999.999987076968 262864330.278069376945 1 60409.666383380 2024-04-09T15:59:35.524032+00:00 19994330.277784060687 27869999.999979313463 262864330.277759671211 1 60409.666394926 2024-04-09T15:59:36.521587+00:00 19994330.278079189360 27869999.999964416027 262864330.278039902449 1 60409.666406524 2024-04-09T15:59:37.523720+00:00 19994330.278130404651 27870000.000008963048 262864330.278135687113 1 60409.666418077 2024-04-09T15:59:38.521914+00:00 19994330.277934554964 27870000.000019047409 262864330.277949899435 1 60409.666429662 2024-04-09T15:59:39.522759+00:00 19994330.277782011777 27870000.000043515116 262864330.277821838856 1 60409.666441228 2024-04-09T15:59:40.522066+00:00 19994330.278127279133 27870000.000064332038 262864330.278187930584 1 60409.666452837 2024-04-09T15:59:41.525086+00:00 19994330.277953974903 27869999.999943152070 262864330.277893424034 1 60409.666464392 2024-04-09T15:59:42.523470+00:00 19994330.278029207140 27869999.999979998916 262864330.278005510569 1 60409.666475990 2024-04-09T15:59:43.525503+00:00 19994330.277852926403 27869999.999977495521 262864330.277826726437 1 60409.666487519 2024-04-09T15:59:44.521643+00:00 19994330.278057701886 27869999.999983850867 262864330.278037846088 1 60409.666499136 2024-04-09T15:59:45.525371+00:00 19994330.277993049473 27870000.000001024455 262864330.277990370989 1 60409.666510687 2024-04-09T15:59:46.523326+00:00 19994330.277887564152 27869999.999987263232 262864330.277871131897 1 60409.666522261 2024-04-09T15:59:47.523358+00:00 19994330.277948215604 27869999.999946720898 262864330.277891218662 1 60409.666533834 2024-04-09T15:59:48.523290+00:00 19994330.278172537684 27870000.000023182482 262864330.278192043304 1 60409.666545421 2024-04-09T15:59:49.524365+00:00 19994330.277977455407 27870000.000027012080 262864330.278000771999 1 60409.666556982 2024-04-09T15:59:50.523227+00:00 19994330.278062406927 27870000.000016331673 262864330.278075039387 1 60409.666568530 2024-04-09T15:59:51.520954+00:00 19994330.277876038104 27870000.000022433698 262864330.277894794941 1 60409.666580118 2024-04-09T15:59:52.522170+00:00 19994330.278133790940 27869999.999983008951 262864330.278113096952 1 60409.666591660 2024-04-09T15:59:53.519445+00:00 19994330.277934730053 27870000.000017389655 262864330.277948439121 1 60409.666603324 2024-04-09T15:59:54.527203+00:00 19994330.277965739369 27869999.999990016222 262864330.277952075005 1 60409.666614846 2024-04-09T15:59:55.522690+00:00 19994330.277954138815 27869999.999991651624 262864330.277942091227 1 60409.666626408 2024-04-09T15:59:56.521643+00:00 19994330.277883704752 27869999.999973870814 262864330.277853876352 1 60409.666637981 2024-04-09T15:59:57.521569+00:00 19994330.277905397117 27870000.000011097640 262864330.277912795544 1 60409.666649562 2024-04-09T15:59:58.522139+00:00 19994330.278052739799 27869999.999982099980 262864330.278031140566 1 60409.666661112 2024-04-09T15:59:59.520087+00:00 19994330.278050482273 27869999.999995946884 262864330.278042733669 1 60409.666672704 2024-04-09T16:00:00.521600+00:00 19994330.278156321496 27869999.999993447214 262864330.278146058321 1 60409.666684697 2024-04-09T16:00:01.557814+00:00 19994330.278047792614 27870000.000038661063 262864330.278082758188 1 60409.666696070 2024-04-09T16:00:02.540425+00:00 19994330.278168968856 27869999.999981507659 262864330.278146803379 1 60409.666707513 2024-04-09T16:00:03.529162+00:00 19994330.277942717075 27870000.000016901642 262864330.277955919504 1 60409.666719208 2024-04-09T16:00:04.539635+00:00 19994330.277971893549 27870000.000021301210 262864330.277989506721 1 60409.666730819 2024-04-09T16:00:05.542801+00:00 19994330.277806658298 27869999.999971251935 262864330.277774214745 1 60409.666742366 2024-04-09T16:00:06.540401+00:00 19994330.278010070324 27869999.999937001616 262864330.277943372726 1 60409.666753939 2024-04-09T16:00:07.540358+00:00 19994330.278039991856 27870000.000045772642 262864330.278082072735 1 60409.666765535 2024-04-09T16:00:08.542200+00:00 19994330.277864910662 27870000.000027570873 262864330.277888774872 1 60409.666777053 2024-04-09T16:00:09.537395+00:00 19994330.277681764215 27869999.999986864626 262864330.277664929628 1 60409.666788622 2024-04-09T16:00:10.536935+00:00 19994330.278369594365 27870000.000012695789 262864330.278378605843 1 60409.666800144 2024-04-09T16:00:11.532436+00:00 19994330.277949091047 27870000.000033721328 262864330.277979135513 1 60409.666811709 2024-04-09T16:00:12.531656+00:00 19994330.278012134135 27870000.000007506460 262864330.278015941381 1 60409.666823293 2024-04-09T16:00:13.532481+00:00 19994330.277882136405 27869999.999970935285 262864330.277849376202 1 60409.666834883 2024-04-09T16:00:14.533950+00:00 19994330.277953919023 27870000.000027477741 262864330.277977705002 1 60409.666846496 2024-04-09T16:00:15.537279+00:00 19994330.278027396649 27870000.000012882054 262864330.278036564589 1 60409.666858008 2024-04-09T16:00:16.531885+00:00 19994330.278027143329 27870000.000025328249 262864330.278048783541 1 60409.666869815 2024-04-09T16:00:17.552010+00:00 19994330.277781568468 27869999.999960530549 262864330.277738422155 1 60409.666881101 2024-04-09T16:00:18.527130+00:00 19994330.278048988432 27870000.000001214445 262864330.278046518564 1 60409.666892732 2024-04-09T16:00:19.532056+00:00 19994330.277873873711 27869999.999950915575 262864330.277821093798 1 60409.666904605 2024-04-09T16:00:20.557829+00:00 19994330.277705777436 27870000.000012721866 262864330.277714818716 1 60409.666915784 2024-04-09T16:00:21.523752+00:00 19994330.278218075633 27870000.000016365200 262864330.278230726719 1 60409.666927423 2024-04-09T16:00:22.529379+00:00 19994330.278083667159 27870000.000018436462 262864330.278098404408 1 60409.666938973 2024-04-09T16:00:23.527247+00:00 19994330.277981109917 27870000.000006694347 262864330.277984112501 1 60409.666950525 2024-04-09T16:00:24.525329+00:00 19994330.277849111706 27870000.000002432615 262864330.277847856283 1 60409.666962104 2024-04-09T16:00:25.525760+00:00 19994330.277957241982 27870000.000023394823 262864330.277976930141 1 60409.666973767 2024-04-09T16:00:26.533467+00:00 19994330.278057701886 27869999.999969549477 262864330.278023540974 1 60409.666985304 2024-04-09T16:00:27.530259+00:00 19994330.277746863663 27869999.999957002699 262864330.277700155973 1 60409.666996815 2024-04-09T16:00:28.524833+00:00 19994330.277923278511 27870000.000005926937 262864330.277925521135 1 60409.667008438 2024-04-09T16:00:29.529079+00:00 19994330.277958769351 27869999.999971535057 262864330.277926623821 1 60409.667020090 2024-04-09T16:00:30.535764+00:00 19994330.278184648603 27869999.999980051070 262864330.278161019087 1 60409.667031515 2024-04-09T16:00:31.522877+00:00 19994330.277918752283 27869999.999999877065 262864330.277914941311 1 60409.667043202 2024-04-09T16:00:32.532657+00:00 19994330.277992550284 27870000.000064745545 262864330.278053581715 1 60409.667054692 2024-04-09T16:00:33.525438+00:00 19994330.278077710420 27869999.999976363033 262864330.278050392866 1 60409.667066381 2024-04-09T16:00:34.535309+00:00 19994330.277924422175 27870000.000031813979 262864330.277952551842 1 60409.667077826 2024-04-09T16:00:35.524197+00:00 19994330.277907077223 27870000.000023316592 262864330.277926683426 1 60409.667089435 2024-04-09T16:00:36.527221+00:00 19994330.278194170445 27869999.999982677400 262864330.278173148632 1 60409.667100949 2024-04-09T16:00:37.521959+00:00 19994330.278004176915 27869999.999994430691 262864330.277994900942 1 60409.667112569 2024-04-09T16:00:38.526012+00:00 19994330.277973294258 27870000.000007808208 262864330.277977406979 1 60409.667124183 2024-04-09T16:00:39.529405+00:00 19994330.278072666377 27869999.999969579279 262864330.278038531542 1 60409.667135702 2024-04-09T16:00:40.524661+00:00 19994330.278000008315 27870000.000009093434 262864330.278005391359 1 60409.667147284 2024-04-09T16:00:41.525393+00:00 19994330.277915306389 27869999.999983090907 262864330.277894705534 1 60409.667158870 2024-04-09T16:00:42.526411+00:00 19994330.278191972524 27870000.000015761703 262864330.278204053640 1 60409.667170494 2024-04-09T16:00:43.530651+00:00 19994330.277902688831 27870000.000029850751 262864330.277928858995 1 60409.667181973 2024-04-09T16:00:44.522514+00:00 19994330.277786418796 27870000.000007361174 262864330.277790069580 1 60409.667193792 2024-04-09T16:00:45.543619+00:00 19994330.278465744108 27870000.000040329993 262864330.278502374887 1 60409.667205187 2024-04-09T16:00:46.528207+00:00 19994330.277865678072 27869999.999980665743 262864330.277842640877 1 60409.667216715 2024-04-09T16:00:47.524172+00:00 19994330.277969218791 27870000.000001285225 262864330.277966797352 1 60409.667228264 2024-04-09T16:00:48.521976+00:00 19994330.277741663158 27870000.000000711530 262864330.277738690376 1 60409.667239907 2024-04-09T16:00:49.527947+00:00 19994330.278047725558 27870000.000012040138 262864330.278056085110 1 60409.667251415 2024-04-09T16:00:50.522206+00:00 19994330.278023403138 27869999.999994643033 262864330.278014332056 1 60409.667263069 2024-04-09T16:00:51.529156+00:00 19994330.277967173606 27869999.999995954335 262864330.277959436178 1 60409.667274551 2024-04-09T16:00:52.521170+00:00 19994330.277814369649 27870000.000002209097 262864330.277812868357 1 60409.667286208 2024-04-09T16:00:53.528405+00:00 19994330.278060801327 27870000.000010438263 262864330.278067529202 1 60409.667297721 2024-04-09T16:00:54.523095+00:00 19994330.277835723013 27869999.999969735742 262864330.277801752090 1 60409.667309276 2024-04-09T16:00:55.521468+00:00 19994330.277888450772 27870000.000002406538 262864330.277887165546 1 60409.667320911 2024-04-09T16:00:56.526686+00:00 19994330.277974609286 27870000.000018265098 262864330.277989178896 1 60409.667332399 2024-04-09T16:00:57.519268+00:00 19994330.278022382408 27869999.999960359186 262864330.277979046106 1 60409.667344026 2024-04-09T16:00:58.523816+00:00 19994330.278099212795 27870000.000024966896 262864330.278120487928 1 60409.667355570 2024-04-09T16:00:59.521215+00:00 19994330.277944337577 27869999.999950125813 262864330.277890741825 1 60409.667367150 2024-04-09T16:01:00.521781+00:00 19994330.277931634337 27869999.999974362552 262864330.277902305126 1 60409.667378740 2024-04-09T16:01:01.523162+00:00 19994330.277949787676 27870000.000005140901 262864330.277951210737 1 60409.667390381 2024-04-09T16:01:02.528925+00:00 19994330.277794033289 27869999.999993115664 262864330.277783453465 1 60409.667401934 2024-04-09T16:01:03.527111+00:00 19994330.277989789844 27870000.000042371452 262864330.278028488159 1 60409.667413502 2024-04-09T16:01:04.526613+00:00 19994330.278099209070 27869999.999982096255 262864330.278077602386 1 60409.667425024 2024-04-09T16:01:05.522056+00:00 19994330.277917359024 27869999.999975342304 262864330.277889013290 1 60409.667436620 2024-04-09T16:01:06.523976+00:00 19994330.277987100184 27870000.000022020191 262864330.278005421162 1 60409.667448185 2024-04-09T16:01:07.523235+00:00 19994330.278002038598 27870000.000006087124 262864330.278004407883 1 60409.667459779 2024-04-09T16:01:08.524892+00:00 19994330.278180450201 27870000.000097382814 262864330.278274148703 1 60409.667471312 2024-04-09T16:01:09.521314+00:00 19994330.277744907886 27869999.999944955111 262864330.277686178684 1 60409.667482913 2024-04-09T16:01:10.523661+00:00 19994330.277938645333 27870000.000006955117 262864330.277941882610 1 60409.667494497 2024-04-09T16:01:11.524574+00:00 19994330.278121866286 27870000.000000827014 262864330.278118997812 1 60409.667506061 2024-04-09T16:01:12.523659+00:00 19994330.278055198491 27869999.999998014420 262864330.278049498796 1 60409.667517628 2024-04-09T16:01:13.523054+00:00 19994330.277903109789 27870000.000007256866 262864330.277906686068 1 60409.667529172 2024-04-09T16:01:14.520506+00:00 19994330.277752216905 27870000.000017020851 262864330.277765542269 1 60409.667540741 2024-04-09T16:01:15.520042+00:00 19994330.277856349945 27869999.999994192272 262864330.277846843004 1 60409.667552327 2024-04-09T16:01:16.521049+00:00 19994330.277777481824 27870000.000022668391 262864330.277796477079 1 60409.667563933 2024-04-09T16:01:17.523788+00:00 19994330.278264790773 27869999.999970316887 262864330.278231412172 1 60409.667575522 2024-04-09T16:01:18.525137+00:00 19994330.278181102127 27870000.000016838312 262864330.278194248676 1 60409.667587053 2024-04-09T16:01:19.521408+00:00 19994330.277873221785 27869999.999991737306 262864330.277861267328 1 60409.667598607 2024-04-09T16:01:20.519662+00:00 19994330.278242010623 27869999.999996539205 262864330.278234869242 1 60409.667610194 2024-04-09T16:01:21.520775+00:00 19994330.277813356370 27869999.999967157841 262864330.277776807547 1 60409.667621794 2024-04-09T16:01:22.522979+00:00 19994330.278119001538 27869999.999972984195 262864330.278088301420 1 60409.667633442 2024-04-09T16:01:23.529359+00:00 19994330.277830641717 27869999.999968808144 262864330.277795732021 1 60409.667644911 2024-04-09T16:01:24.520339+00:00 19994330.278069712222 27869999.999982323498 262864330.278048336506 1 60409.667656494 2024-04-09T16:01:25.521090+00:00 19994330.277861855924 27869999.999997485429 262864330.277855664492 1 60409.667668107 2024-04-09T16:01:26.524476+00:00 19994330.278179235756 27870000.000010471791 262864330.278185993433 1 60409.667679655 2024-04-09T16:01:27.522230+00:00 19994330.278041306883 27870000.000053916126 262864330.278091520071 1 60409.667691214 2024-04-09T16:01:28.520931+00:00 19994330.277922101319 27870000.000025294721 262864330.277943700552 1 60409.667702784 2024-04-09T16:01:29.520551+00:00 19994330.278228782117 27870000.000006444752 262864330.278231531382 1 60409.667714405 2024-04-09T16:01:30.524597+00:00 19994330.278032071888 27869999.999996300787 262864330.278024673462 1 60409.667725961 2024-04-09T16:01:31.523041+00:00 19994330.277841117233 27870000.000000976026 262864330.277838408947 1 60409.667737585 2024-04-09T16:01:32.527289+00:00 19994330.277761776000 27869999.999977916479 262864330.277736008167 1 60409.667749092 2024-04-09T16:01:33.521526+00:00 19994330.278042435646 27869999.999979179353 262864330.278017908335 1 60409.667760671 2024-04-09T16:01:34.521995+00:00 19994330.277968633920 27870000.000007312745 262864330.277972251177 1 60409.667772312 2024-04-09T16:01:35.527759+00:00 19994330.278067599982 27870000.000010333955 262864330.278074234724 1 60409.667783873 2024-04-09T16:01:36.526659+00:00 19994330.277895826846 27869999.999981388450 262864330.277873545885 1 60409.667795389 2024-04-09T16:01:37.521608+00:00 19994330.278056554496 27870000.000035434961 262864330.278088301420 1 60409.667807046 2024-04-09T16:01:38.528757+00:00 19994330.277998391539 27870000.000017795712 262864330.278012484312 1 60409.667818621 2024-04-09T16:01:39.528886+00:00 19994330.277925107628 27870000.000042300671 262864330.277963697910 1 60409.667830172 2024-04-09T16:01:40.526902+00:00 19994330.277866788208 27869999.999991349876 262864330.277854442596 1 60409.667841670 2024-04-09T16:01:41.520294+00:00 19994330.277963057160 27869999.999975044280 262864330.277934432030 1 60409.667853269 2024-04-09T16:01:42.522437+00:00 19994330.278015725315 27869999.999986171722 262864330.277998209000 1 60409.667864877 2024-04-09T16:01:43.525357+00:00 19994330.278115231544 27869999.999980360270 262864330.278091907501 1 60409.667876400 2024-04-09T16:01:44.520988+00:00 19994330.277967091650 27870000.000031337142 262864330.277994751930 1 60409.667887969 2024-04-09T16:01:45.520562+00:00 19994330.278095189482 27869999.999988820404 262864330.278080314398 1 60409.667899548 2024-04-09T16:01:46.520975+00:00 19994330.278043292463 27869999.999992538244 262864330.278032153845 1 60409.667911172 2024-04-09T16:01:47.525296+00:00 19994330.277997128665 27869999.999941937625 262864330.277935385704 1 60409.667922733 2024-04-09T16:01:48.524184+00:00 19994330.277934540063 27870000.000019710511 262864330.277950555086 1 60409.667934298 2024-04-09T16:01:49.523287+00:00 19994330.278066381812 27870000.000044725835 262864330.278107404709 1 60409.667945853 2024-04-09T16:01:50.521731+00:00 19994330.278046011925 27870000.000008489937 262864330.278050810099 1 60409.667957422 2024-04-09T16:01:51.521250+00:00 19994330.277708742768 27869999.999993681908 262864330.277698725462 1 60409.667968981 2024-04-09T16:01:52.519978+00:00 19994330.277911946177 27870000.000005871058 262864330.277914106846 1 60409.667980595 2024-04-09T16:01:53.523346+00:00 19994330.278035730124 27870000.000000618398 262864330.278032660484 1 60409.667992203 2024-04-09T16:01:54.526339+00:00 19994330.278263084590 27869999.999985370785 262864330.278244763613 1 60409.668003741 2024-04-09T16:01:55.523199+00:00 19994330.277682166547 27869999.999966848642 262864330.277645319700 1 60409.668015296 2024-04-09T16:01:56.521579+00:00 19994330.277872178704 27869999.999970555305 262864330.277839034796 1 60409.668026888 2024-04-09T16:01:57.523133+00:00 19994330.277943514287 27870000.000009745359 262864330.277949571609 1 60409.668038449 2024-04-09T16:01:58.521967+00:00 19994330.277986627072 27869999.999998044223 262864330.277980953455 1 60409.668050033 2024-04-09T16:01:59.522848+00:00 19994330.277965117246 27870000.000001933426 262864330.277963370085 1 60409.668061604 2024-04-09T16:02:00.522595+00:00 19994330.278124526143 27870000.000016272068 262864330.278137087822 1 60409.668073279 2024-04-09T16:02:01.531279+00:00 19994330.278185021132 27869999.999992702156 262864330.278174012899 1 60409.668084809 2024-04-09T16:02:02.527489+00:00 19994330.277829203755 27869999.999994609505 262864330.277820110321 1 60409.668096442 2024-04-09T16:02:03.532547+00:00 19994330.278127659112 27870000.000053018332 262864330.278176993132 1 60409.668108049 2024-04-09T16:02:04.535472+00:00 19994330.278018414974 27869999.999959040433 262864330.277973771095 1 60409.668119619 2024-04-09T16:02:05.535030+00:00 19994330.277797061950 27869999.999969009310 262864330.277762383223 1 60409.668131159 2024-04-09T16:02:06.532101+00:00 19994330.278014052659 27870000.000018332154 262864330.278028696775 1 60409.668142732 2024-04-09T16:02:07.532088+00:00 19994330.277986157686 27869999.999992862344 262864330.277975320816 1 60409.668154280 2024-04-09T16:02:08.529807+00:00 19994330.277991082519 27869999.999981172383 262864330.277968555689 1 60409.668165860 2024-04-09T16:02:09.530331+00:00 19994330.278115294874 27870000.000056374818 262864330.278167992830 1 60409.668177398 2024-04-09T16:02:10.527212+00:00 19994330.278166711330 27870000.000001054257 262864330.278164058924 1 60409.668189004 2024-04-09T16:02:11.529965+00:00 19994330.277872275561 27870000.000035390258 262864330.277903974056 1 60409.668200632 2024-04-09T16:02:12.534548+00:00 19994330.278017438948 27870000.000035651028 262864330.278049379587 1 60409.668212165 2024-04-09T16:02:13.531048+00:00 19994330.277701057494 27869999.999984491616 262864330.277681857347 1 60409.668223760 2024-04-09T16:02:14.532868+00:00 19994330.278145901859 27870000.000006198883 262864330.278148412704 1 60409.668235212 2024-04-09T16:02:15.522286+00:00 19994330.277839854360 27870000.000019408762 262864330.277855575085 1 60409.668246887 2024-04-09T16:02:16.531009+00:00 19994330.278250303119 27870000.000010251999 262864330.278256863356 1 60409.668258348 2024-04-09T16:02:17.521306+00:00 19994330.278014294803 27870000.000001087785 262864330.278011679649 1 60409.668270125 2024-04-09T16:02:18.538782+00:00 19994330.277919802815 27869999.999996040016 262864330.277912139893 1 60409.668281572 2024-04-09T16:02:19.527813+00:00 19994330.278124041855 27869999.999998502433 262864330.278118848801 1 60409.668293076 2024-04-09T16:02:20.521732+00:00 19994330.278096336871 27869999.999968606979 262864330.278061270714 1 60409.668304681 2024-04-09T16:02:21.524458+00:00 19994330.277749449015 27870000.000032838434 262864330.277778595686 1 60409.668316239 2024-04-09T16:02:22.523036+00:00 19994330.278180703521 27870000.000014793128 262864330.278191804886 1 60409.668327820 2024-04-09T16:02:23.523585+00:00 19994330.277948252857 27870000.000004742295 262864330.277949303389 1 60409.668339401 2024-04-09T16:02:24.524217+00:00 19994330.278004985303 27870000.000023271888 262864330.278024554253 1 60409.668350978 2024-04-09T16:02:25.524515+00:00 19994330.278272725642 27870000.000003039837 262864330.278272062540 1 60409.668362557 2024-04-09T16:02:26.524945+00:00 19994330.277731843293 27869999.999994084239 262864330.277722239494 1 60409.668374130 2024-04-09T16:02:27.524788+00:00 19994330.277950569987 27869999.999996822327 262864330.277943670750 1 60409.668385698 2024-04-09T16:02:28.524249+00:00 19994330.278025344014 27869999.999989610165 262864330.278011262417 1 60409.668397267 2024-04-09T16:02:29.523905+00:00 19994330.277958717197 27869999.999993681908 262864330.277948707342 1 60409.668408868 2024-04-09T16:02:30.526227+00:00 19994330.278169997036 27869999.999990522861 262864330.278156816959 1 60409.668420424 2024-04-09T16:02:31.524648+00:00 19994330.278085548431 27870000.000050090253 262864330.278131961823 1 60409.668431995 2024-04-09T16:02:32.524326+00:00 19994330.277777012438 27870000.000016707927 262864330.277790039778 1 60409.668443591 2024-04-09T16:02:33.526286+00:00 19994330.278008352965 27869999.999966796488 262864330.277971446514 1 60409.668455169 2024-04-09T16:02:34.526552+00:00 19994330.277955058962 27870000.000043172389 262864330.277994543314 1 60409.668466683 2024-04-09T16:02:35.521368+00:00 19994330.278138779104 27870000.000013373792 262864330.278148472309 1 60409.668478344 2024-04-09T16:02:36.528923+00:00 19994330.278124716133 27870000.000021237880 262864330.278142273426 1 60409.668489866 2024-04-09T16:02:37.524417+00:00 19994330.277701538056 27869999.999987807125 262864330.277685642242 1 60409.668501408 2024-04-09T16:02:38.521669+00:00 19994330.278148181736 27869999.999979432672 262864330.278123915195 1 60409.668513081 2024-04-09T16:02:39.530160+00:00 19994330.278224688023 27869999.999985851347 262864330.278206825256 1 60409.668524566 2024-04-09T16:02:40.522471+00:00 19994330.277771502733 27870000.000006295741 262864330.277774095535 1 60409.668536128 2024-04-09T16:02:41.521507+00:00 19994330.278087019920 27869999.999988988042 262864330.278072297573 1 60409.668547697 2024-04-09T16:02:42.521052+00:00 19994330.278268542141 27869999.999975487590 262864330.278240352869 1 60409.668559289 2024-04-09T16:02:43.522578+00:00 19994330.277739048004 27870000.000008992851 262864330.277744352818 1 60409.668570888 2024-04-09T16:02:44.524739+00:00 19994330.277761489153 27870000.000019099563 262864330.277776896954 1 60409.668582457 2024-04-09T16:02:45.524292+00:00 19994330.278086956590 27869999.999991334975 262864330.278074592352 1 60409.668594036 2024-04-09T16:02:46.524678+00:00 19994330.277895189822 27870000.000045780092 262864330.277937263250 1 60409.668605626 2024-04-09T16:02:47.526085+00:00 19994330.278049670160 27869999.999975860119 262864330.278021842241 1 60409.668617175 2024-04-09T16:02:48.523921+00:00 19994330.277943089604 27870000.000024523586 262864330.277963936329 1 60409.668628715 2024-04-09T16:02:49.520962+00:00 19994330.278109002858 27869999.999953620136 262864330.278058946133 1 60409.668640341 2024-04-09T16:02:50.525427+00:00 19994330.278237756342 27870000.000017039478 262864330.278251111507 1 60409.668651857 2024-04-09T16:02:51.520493+00:00 19994330.277969170362 27869999.999976497144 262864330.277941972017 1 60409.668663459 2024-04-09T16:02:52.522841+00:00 19994330.277901370078 27870000.000037178397 262864330.277934879065 1 60409.668675082 2024-04-09T16:02:53.527091+00:00 19994330.277750499547 27870000.000008497387 262864330.277755290270 1 60409.668686714 2024-04-09T16:02:54.532133+00:00 19994330.277827452868 27869999.999979186803 262864330.277802944183 1 60409.668698198 2024-04-09T16:02:55.524307+00:00 19994330.278195045888 27870000.000005658716 262864330.278197020292 1 60409.668709768 2024-04-09T16:02:56.523901+00:00 19994330.278068844229 27870000.000007361174 262864330.278072506189 1 60409.668721346 2024-04-09T16:02:57.524320+00:00 19994330.277870796621 27869999.999975800514 262864330.277842909098 1 60409.668732925 2024-04-09T16:02:58.524716+00:00 19994330.278214126825 27869999.999964497983 262864330.278174936771 1 60409.668744496 2024-04-09T16:02:59.524476+00:00 19994330.277977645397 27869999.999988749623 262864330.277962684631 1 60409.668756093 2024-04-09T16:03:00.526434+00:00 19994330.278214596212 27870000.000035792589 262864330.278246700764 1 60409.668767626 2024-04-09T16:03:01.522879+00:00 19994330.277815468609 27869999.999964080751 262864330.277775853872 1 60409.668779296 2024-04-09T16:03:02.531214+00:00 19994330.277825213969 27870000.000030435622 262864330.277851939201 1 60409.668790885 2024-04-09T16:03:03.532438+00:00 19994330.278169877827 27869999.999972276390 262864330.278138458729 1 60409.668802405 2024-04-09T16:03:04.527794+00:00 19994330.277986045927 27870000.000041723251 262864330.278024077415 1 60409.668813898 2024-04-09T16:03:05.520800+00:00 19994330.277812872082 27869999.999950237572 262864330.277759402990 1 60409.668825508 2024-04-09T16:03:06.523900+00:00 19994330.277958139777 27870000.000015877187 262864330.277970314026 1 60409.668837163 2024-04-09T16:03:07.530836+00:00 19994330.277944564819 27870000.000039450824 262864330.277980327606 1 60409.668848633 2024-04-09T16:03:08.521912+00:00 19994330.277947250754 27869999.999982446432 262864330.277925997972 1 60409.668860288 2024-04-09T16:03:09.528919+00:00 19994330.278111748397 27870000.000013731420 262864330.278121799231 1 60409.668871935 2024-04-09T16:03:10.535228+00:00 19994330.278054431081 27869999.999979902059 262864330.278030633926 1 60409.668883369 2024-04-09T16:03:11.523069+00:00 19994330.277694653720 27870000.000024534762 262864330.277715474367 1 60409.668895042 2024-04-09T16:03:12.531567+00:00 19994330.278116554022 27869999.999973401427 262864330.278086274862 1 60409.668906672 2024-04-09T16:03:13.536489+00:00 19994330.277920521796 27870000.000023711473 262864330.277940541506 1 60409.668918097 2024-04-09T16:03:14.523570+00:00 19994330.278139717877 27869999.999998804182 262864330.278134822845 1 60409.668929670 2024-04-09T16:03:15.523493+00:00 19994330.277716871351 27870000.000027924776 262864330.277741104364 1 60409.668941213 2024-04-09T16:03:16.520834+00:00 19994330.277930174023 27870000.000014066696 262864330.277940541506 1 60409.668952800 2024-04-09T16:03:17.521911+00:00 19994330.278080176562 27870000.000007737428 262864330.278084218502 1 60409.668964372 2024-04-09T16:03:18.521705+00:00 19994330.277887683362 27869999.999979846179 262864330.277863830328 1 60409.668975975 2024-04-09T16:03:19.524234+00:00 19994330.277857217938 27870000.000020623207 262864330.277874141932 1 60409.668987586 2024-04-09T16:03:20.527391+00:00 19994330.277977567166 27869999.999986942858 262864330.277960807085 1 60409.668999094 2024-04-09T16:03:21.521735+00:00 19994330.277905132622 27869999.999962154776 262864330.277863591909 1 60409.669010686 2024-04-09T16:03:22.523230+00:00 19994330.277751144022 27869999.999970894307 262864330.277718335390 1 60409.669022240 2024-04-09T16:03:23.521529+00:00 19994330.277870267630 27869999.999972391874 262864330.277838975191 1 60409.669033838 2024-04-09T16:03:24.523666+00:00 19994330.278002258390 27869999.999995205551 262864330.277993768454 1 60409.669045448 2024-04-09T16:03:25.526734+00:00 19994330.277995571494 27869999.999949477613 262864330.277941346169 1 60409.669056973 2024-04-09T16:03:26.522468+00:00 19994330.278021201491 27870000.000021141022 262864330.278038620949 1 60409.669068539 2024-04-09T16:03:27.521768+00:00 19994330.277983784676 27870000.000020753592 262864330.278000831604 1 60409.669080118 2024-04-09T16:03:28.522162+00:00 19994330.277818758041 27870000.000009119511 262864330.277824193239 1 60409.669091696 2024-04-09T16:03:29.522552+00:00 19994330.278011083603 27869999.999988242984 262864330.277995646000 1 60409.669103273 2024-04-09T16:03:30.522812+00:00 19994330.278130773455 27869999.999966841191 262864330.278093904257 1 60409.669114830 2024-04-09T16:03:31.521315+00:00 19994330.278354562819 27870000.000061400235 262864330.278412252665 1 60409.669126393 2024-04-09T16:03:32.520376+00:00 19994330.277790240943 27869999.999940514565 262864330.277727067471 1 60409.669138039 2024-04-09T16:03:33.526581+00:00 19994330.278092466295 27870000.000004641712 262864330.278093427420 1 60409.669149535 2024-04-09T16:03:34.519852+00:00 19994330.277760297060 27869999.999965146184 262864330.277721732855 1 60409.669161147 2024-04-09T16:03:35.523117+00:00 19994330.278043847531 27870000.000029955059 262864330.278070092201 1 60409.669172718 2024-04-09T16:03:36.522862+00:00 19994330.278173856437 27869999.999991193414 262864330.278161346912 1 60409.669184267 2024-04-09T16:03:37.520610+00:00 19994330.278061065823 27869999.999973170459 262864330.278030544519 1 60409.669195881 2024-04-09T16:03:38.524125+00:00 19994330.277767404914 27870000.000016193837 262864330.277779877186 1 60409.669207428 2024-04-09T16:03:39.521760+00:00 19994330.278101567179 27870000.000041477382 262864330.278139352798 1 60409.669219024 2024-04-09T16:03:40.523670+00:00 19994330.277831342071 27870000.000026553869 262864330.277854204178 1 60409.669230565 2024-04-09T16:03:41.520874+00:00 19994330.277868125588 27869999.999985206872 262864330.277849644423 1 60409.669242201 2024-04-09T16:03:42.526159+00:00 19994330.278175052255 27869999.999995697290 262864330.278167068958 1 60409.669253747 2024-04-09T16:03:43.523697+00:00 19994330.278111323714 27869999.999977298081 262864330.278084933758 1 60409.669265301 2024-04-09T16:03:44.521993+00:00 19994330.277946256101 27869999.999995131046 262864330.277937710285 1 60409.669276929 2024-04-09T16:03:45.526642+00:00 19994330.278079662472 27869999.999980375171 262864330.278056353331 1 60409.669288421 2024-04-09T16:03:46.519572+00:00 19994330.277984481305 27869999.999945703894 262864330.277926474810 1 60409.669300012 2024-04-09T16:03:47.521063+00:00 19994330.277807425708 27870000.000007279217 262864330.277810990810 1 60409.669311633 2024-04-09T16:03:48.525143+00:00 19994330.277913432568 27870000.000014849007 262864330.277924567461 1 60409.669323205 2024-04-09T16:03:49.524898+00:00 19994330.278128433973 27870000.000009682029 262864330.278134435415 1 60409.669334739 2024-04-09T16:03:50.521388+00:00 19994330.277833886445 27870000.000025603920 262864330.277855783701 1 60409.669346308 2024-04-09T16:03:51.521010+00:00 19994330.277906566858 27870000.000001315027 262864330.277904182673 1 60409.669357876 2024-04-09T16:03:52.520522+00:00 19994330.277915105224 27870000.000004690140 262864330.277916073799 1 60409.669369475 2024-04-09T16:03:53.522669+00:00 19994330.277968950570 27869999.999977033585 262864330.277942270041 1 60409.669381055 2024-04-09T16:03:54.523138+00:00 19994330.277881026268 27869999.999944809824 262864330.277822136879 1 60409.669392637 2024-04-09T16:03:55.523853+00:00 19994330.278012767434 27869999.999979380518 262864330.277988433838 1 60409.669404195 2024-04-09T16:03:56.522416+00:00 19994330.277856372297 27869999.999998297542 262864330.277850985527 1 60409.669415758 2024-04-09T16:03:57.521513+00:00 19994330.277880754322 27870000.000043418258 262864330.277920484543 1 60409.669427338 2024-04-09T16:03:58.522002+00:00 19994330.277923803777 27869999.999999132007 262864330.277919232845 1 60409.669438890 2024-04-09T16:03:59.520062+00:00 19994330.277896709740 27870000.000038150698 262864330.277931153774 1 60409.669450507 2024-04-09T16:04:00.523772+00:00 19994330.278023499995 27870000.000001262873 262864330.278021067381 1 60409.669462050 2024-04-09T16:04:01.521165+00:00 19994330.278105933219 27869999.999940615147 262864330.278042852879 1 60409.669473703 2024-04-09T16:04:02.527938+00:00 19994330.277819063514 27869999.999994970858 262864330.277810335159 1 60409.669485228 2024-04-09T16:04:03.523685+00:00 19994330.277928598225 27869999.999978475273 262864330.277903378010 1 60409.669496800 2024-04-09T16:04:04.523542+00:00 19994330.277965292335 27869999.999964430928 262864330.277926027775 1 60409.669508426 2024-04-09T16:04:05.528006+00:00 19994330.277857445180 27870000.000015825033 262864330.277869582176 1 60409.669520058 2024-04-09T16:04:06.532992+00:00 19994330.277815226465 27870000.000021822751 262864330.277833342552 1 60409.669531607 2024-04-09T16:04:07.530803+00:00 19994330.277963213623 27869999.999965392053 262864330.277924925089 1 60409.669543231 2024-04-09T16:04:08.535182+00:00 19994330.278289161623 27870000.000008471310 262864330.278293937445 1 60409.669554736 2024-04-09T16:04:09.529137+00:00 19994330.277742657810 27869999.999998718500 262864330.277737677097 1 60409.669566358 2024-04-09T16:04:10.533376+00:00 19994330.278066147119 27870000.000006414950 262864330.278068870306 1 60409.669577900 2024-04-09T16:04:11.530537+00:00 19994330.277946952730 27869999.999982085079 262864330.277925342321 1 60409.669589521 2024-04-09T16:04:12.534621+00:00 19994330.277869608253 27869999.999980237335 262864330.277846157551 1 60409.669601053 2024-04-09T16:04:13.531004+00:00 19994330.277843449265 27870000.000039007515 262864330.277878761292 1 60409.669612548 2024-04-09T16:04:14.524167+00:00 19994330.278003223240 27870000.000048961490 262864330.278048485518 1 60409.669624169 2024-04-09T16:04:15.528218+00:00 19994330.277925465256 27870000.000000961125 262864330.277922719717 1 60409.669635674 2024-04-09T16:04:16.522210+00:00 19994330.278023824096 27869999.999992895871 262864330.278013050556 1 60409.669647319 2024-04-09T16:04:17.528359+00:00 19994330.277582757175 27870000.000003468245 262864330.277582526207 1 60409.669658839 2024-04-09T16:04:18.523717+00:00 19994330.278226517141 27869999.999996315688 262864330.278219133615 1 60409.669670395 2024-04-09T16:04:19.522093+00:00 19994330.278061095625 27870000.000019781291 262864330.278077185154 1 60409.669681969 2024-04-09T16:04:20.522113+00:00 19994330.277829214931 27869999.999993015081 262864330.277818560600 1 60409.669693571 2024-04-09T16:04:21.524524+00:00 19994330.277985598892 27869999.999995190650 262864330.277977108955 1 60409.669705581 2024-04-09T16:04:22.562176+00:00 19994330.277856301516 27870000.000030219555 262864330.277882814407 1 60409.669716769 2024-04-09T16:04:23.528829+00:00 19994330.278090532869 27870000.000019669533 262864330.278106510639 1 60409.669728298 2024-04-09T16:04:24.524915+00:00 19994330.277684334666 27869999.999971404672 262864330.277652025223 1 60409.669739880 2024-04-09T16:04:25.525597+00:00 19994330.278305891901 27870000.000005457550 262864330.278307646513 1 60409.669751456 2024-04-09T16:04:26.525845+00:00 19994330.277832895517 27870000.000013075769 262864330.277842283249 1 60409.669762984 2024-04-09T16:04:27.521817+00:00 19994330.278064828366 27869999.999971222132 262864330.278032332659 1 60409.669774579 2024-04-09T16:04:28.523609+00:00 19994330.277856420726 27870000.000001728535 262864330.277854442596 1 60409.669786117 2024-04-09T16:04:29.520467+00:00 19994330.277983728796 27869999.999964315444 262864330.277944356203 1 60409.669797734 2024-04-09T16:04:30.524245+00:00 19994330.278008695692 27870000.000029083341 262864330.278034090996 1 60409.669809339 2024-04-09T16:04:31.526902+00:00 19994330.277951519936 27869999.999978415668 262864330.277926236391 1 60409.669820878 2024-04-09T16:04:32.523850+00:00 19994330.278021343052 27870000.000021558255 262864330.278039187193 1 60409.669832414 2024-04-09T16:04:33.520549+00:00 19994330.277965914458 27870000.000023297966 262864330.277985513210 1 60409.669844063 2024-04-09T16:04:34.527012+00:00 19994330.278032064438 27870000.000016070902 262864330.278044432402 1 60409.669855637 2024-04-09T16:04:35.527070+00:00 19994330.278137922287 27870000.000051461160 262864330.278185695410 1 60409.669867180 2024-04-09T16:04:36.524324+00:00 19994330.277799595147 27869999.999978333712 262864330.277774244547 1 60409.669878736 2024-04-09T16:04:37.522816+00:00 19994330.277914039791 27869999.999974120408 262864330.277884483337 1 60409.669890352 2024-04-09T16:04:38.526353+00:00 19994330.278016649187 27869999.999999932945 262864330.278012901545 1 60409.669901988 2024-04-09T16:04:39.531725+00:00 19994330.278033006936 27869999.999998468906 262864330.278027802706 1 60409.669913457 2024-04-09T16:04:40.522671+00:00 19994330.277812957764 27870000.000038817525 262864330.277848064899 1 60409.669925001 2024-04-09T16:04:41.520063+00:00 19994330.277893383056 27869999.999974589795 262864330.277864277363 1 60409.669936638 2024-04-09T16:04:42.525556+00:00 19994330.278196863830 27870000.000006042421 262864330.278199225664 1 60409.669948169 2024-04-09T16:04:43.521791+00:00 19994330.278017513454 27870000.000029034913 262864330.278042852879 1 60409.669959793 2024-04-09T16:04:44.526134+00:00 19994330.278003666550 27870000.000039171427 262864330.278039127588 1 60409.669971383 2024-04-09T16:04:45.527492+00:00 19994330.277963489294 27870000.000001817942 262864330.277961611748 1 60409.669982929 2024-04-09T16:04:46.525045+00:00 19994330.278020344675 27869999.999998748302 262864330.278015404940 1 60409.669994530 2024-04-09T16:04:47.527364+00:00 19994330.277869116515 27869999.999960072339 262864330.277825474739 1 60409.670006033 2024-04-09T16:04:48.521234+00:00 19994330.278220187873 27870000.000029314309 262864330.278245806694 1 60409.670017712 2024-04-09T16:04:49.530332+00:00 19994330.277847968042 27869999.999938420951 262864330.277782708406 1 60409.670029197 2024-04-09T16:04:50.522666+00:00 19994330.277946054935 27870000.000024434179 262864330.277966797352 1 60409.670040810 2024-04-09T16:04:51.525949+00:00 19994330.277961850166 27869999.999983623624 262864330.277941763401 1 60409.670052349 2024-04-09T16:04:52.522913+00:00 19994330.277836270630 27869999.999960016459 262864330.277792572975 1 60409.670063930 2024-04-09T16:04:53.523499+00:00 19994330.278166253120 27870000.000000957400 262864330.278163522482 1 60409.670075497 2024-04-09T16:04:54.522959+00:00 19994330.277809631079 27870000.000015255064 262864330.277821183205 1 60409.670087108 2024-04-09T16:04:55.526113+00:00 19994330.278167609125 27870000.000033475459 262864330.278197377920 1 60409.670098614 2024-04-09T16:04:56.520228+00:00 19994330.277899455279 27870000.000021867454 262864330.277917623520 1 60409.670110235 2024-04-09T16:04:57.524357+00:00 19994330.278229329735 27870000.000059626997 262864330.278285264969 1 60409.670121768 2024-04-09T16:04:58.520714+00:00 19994330.277613785118 27869999.999984368682 262864330.277594476938 1 60409.670133388 2024-04-09T16:04:59.524700+00:00 19994330.278005667031 27870000.000040285289 262864330.278042256832 1 60409.670144924 2024-04-09T16:05:00.521410+00:00 19994330.278081547469 27869999.999954544008 262864330.278032392263 1 60409.670156677 2024-04-09T16:05:01.536895+00:00 19994330.277905005962 27869999.999989561737 262864330.277890890837 1 60409.670168206 2024-04-09T16:05:02.533029+00:00 19994330.277952760458 27870000.000004578382 262864330.277953654528 1 60409.670179837 2024-04-09T16:05:03.537909+00:00 19994330.278169192374 27870000.000060483813 262864330.278225988150 1 60409.670191301 2024-04-09T16:05:04.528440+00:00 19994330.277970917523 27869999.999982476234 262864330.277949690819 1 60409.670202918 2024-04-09T16:05:05.532134+00:00 19994330.278058715165 27870000.000002942979 262864330.278057962656 1 60409.670214450 2024-04-09T16:05:06.528522+00:00 19994330.277724198997 27869999.999998930842 262864330.277719438076 1 60409.670226060 2024-04-09T16:05:07.531564+00:00 19994330.278175789863 27869999.999998148531 262864330.278170257807 1 60409.670237605 2024-04-09T16:05:08.529014+00:00 19994330.277927029878 27870000.000003065914 262864330.277926415205 1 60409.670249256 2024-04-09T16:05:09.535722+00:00 19994330.278316110373 27869999.999991741031 262864330.278304159641 1 60409.670260763 2024-04-09T16:05:10.529945+00:00 19994330.277858063579 27870000.000002428889 262864330.277856826782 1 60409.670272308 2024-04-09T16:05:11.527426+00:00 19994330.277915444225 27870000.000002749264 262864330.277914494276 1 60409.670283855 2024-04-09T16:05:12.525083+00:00 19994330.278044454753 27869999.999998901039 262864330.278039664030 1 60409.670295428 2024-04-09T16:05:13.524917+00:00 19994330.278096348047 27869999.999996762723 262864330.278089404106 1 60409.670306977 2024-04-09T16:05:14.522830+00:00 19994330.277971826494 27870000.000000447035 262864330.277968585491 1 60409.670318555 2024-04-09T16:05:15.523168+00:00 19994330.277982655913 27870000.000023253262 262864330.278002202511 1 60409.670330139 2024-04-09T16:05:16.524017+00:00 19994330.277889251709 27869999.999990578741 262864330.277876138687 1 60409.670341739 2024-04-09T16:05:17.526262+00:00 19994330.278124481440 27870000.000031206757 262864330.278151988983 1 60409.670353324 2024-04-09T16:05:18.527195+00:00 19994330.277776610106 27870000.000022098422 262864330.277795016766 1 60409.670364835 2024-04-09T16:05:19.521746+00:00 19994330.278081666678 27869999.999957349151 262864330.278035312891 1 60409.670376474 2024-04-09T16:05:20.527327+00:00 19994330.278181277215 27870000.000013284385 262864330.278190881014 1 60409.670388055 2024-04-09T16:05:21.527988+00:00 19994330.277730491012 27869999.999990995973 262864330.277717798948 1 60409.670399644 2024-04-09T16:05:22.529247+00:00 19994330.278040371835 27869999.999985840172 262864330.278022527695 1 60409.670411182 2024-04-09T16:05:23.526113+00:00 19994330.277923308313 27869999.999996073544 262864330.277915686369 1 60409.670422701 2024-04-09T16:05:24.521340+00:00 19994330.278079584241 27870000.000006921589 262864330.278082787991 1 60409.670434291 2024-04-09T16:05:25.522742+00:00 19994330.278043515980 27869999.999946042895 262864330.277985870838 1 60409.670445871 2024-04-09T16:05:26.523202+00:00 19994330.278078496456 27870000.000000078231 262864330.278074890375 1 60409.670457426 2024-04-09T16:05:27.521559+00:00 19994330.277829397470 27870000.000041168183 262864330.277866870165 1 60409.670469041 2024-04-09T16:05:28.525157+00:00 19994330.277975309640 27869999.999983280897 262864330.277954906225 1 60409.670480615 2024-04-09T16:05:29.525195+00:00 19994330.278151318431 27870000.000008028001 262864330.278155624866 1 60409.670492141 2024-04-09T16:05:30.520922+00:00 19994330.277750112116 27870000.000025797635 262864330.277772217989 1 60409.670503749 2024-04-09T16:05:31.523900+00:00 19994330.277649398893 27869999.999998312443 262864330.277644008398 1 60409.670515306 2024-04-09T16:05:32.522417+00:00 19994330.277997687459 27870000.000017594546 262864330.278011560440 1 60409.670526861 2024-04-09T16:05:33.520785+00:00 19994330.277978334576 27869999.999968469143 262864330.277943104506 1 60409.670538436 2024-04-09T16:05:34.520853+00:00 19994330.277816664428 27870000.000008009374 262864330.277820974588 1 60409.670550067 2024-04-09T16:05:35.525743+00:00 19994330.277888264507 27869999.999931618571 262864330.277816206217 1 60409.670561600 2024-04-09T16:05:36.522199+00:00 19994330.278047613800 27870000.000002052635 262864330.278045982122 1 60409.670573235 2024-04-09T16:05:37.527532+00:00 19994330.277877584100 27870000.000014051795 262864330.277887940407 1 60409.670584731 2024-04-09T16:05:38.520763+00:00 19994330.278394993395 27870000.000007834285 262864330.278399139643 1 60409.670596333 2024-04-09T16:05:39.523166+00:00 19994330.277657113969 27870000.000018328428 262864330.277671754360 1 60409.670607928 2024-04-09T16:05:40.524992+00:00 19994330.277927674353 27870000.000003449619 262864330.277927428484 1 60409.670619551 2024-04-09T16:05:41.529182+00:00 19994330.278008375317 27869999.999987360090 262864330.277992039919 1 60409.670631071 2024-04-09T16:05:42.524512+00:00 19994330.278039000928 27870000.000015202910 262864330.278050512075 1 60409.670642634 2024-04-09T16:05:43.523613+00:00 19994330.277874685824 27869999.999959900975 262864330.277830868959 1 60409.670654209 2024-04-09T16:05:44.523678+00:00 19994330.277935702354 27869999.999964777380 262864330.277896791697 1 60409.670665788 2024-04-09T16:05:45.524118+00:00 19994330.278048500419 27870000.000006511807 262864330.278051316738 1 60409.670677367 2024-04-09T16:05:46.524468+00:00 19994330.277866534889 27869999.999974783510 262864330.277837634087 1 60409.670688948 2024-04-09T16:05:47.525129+00:00 19994330.278011515737 27870000.000017158687 262864330.278024971485 1 60409.670700500 2024-04-09T16:05:48.523175+00:00 19994330.277867536992 27869999.999986212701 262864330.277850031853 1 60409.670712073 2024-04-09T16:05:49.523114+00:00 19994330.277855128050 27870000.000020857900 262864330.277872294188 1 60409.670723714 2024-04-09T16:05:50.528883+00:00 19994330.278014898300 27870000.000004995614 262864330.278016209602 1 60409.670735261 2024-04-09T16:05:51.526599+00:00 19994330.278083849698 27869999.999989785254 262864330.278069943190 1 60409.670746855 2024-04-09T16:05:52.528253+00:00 19994330.277905110270 27869999.999993417412 262864330.277894824743 1 60409.670758481 2024-04-09T16:05:53.532715+00:00 19994330.278131172061 27870000.000027749687 262864330.278155207634 1 60409.670769935 2024-04-09T16:05:54.522435+00:00 19994330.278241053224 27870000.000006563962 262864330.278243899345 1 60409.670781719 2024-04-09T16:05:55.540566+00:00 19994330.277957670391 27869999.999974831939 262864330.277928829193 1 60409.670793083 2024-04-09T16:05:56.522387+00:00 19994330.277972947806 27870000.000026103109 262864330.277995347977 1 60409.670804726 2024-04-09T16:05:57.528323+00:00 19994330.277895361185 27869999.999997325242 262864330.277888983488 1 60409.670816274 2024-04-09T16:05:58.526129+00:00 19994330.277940239757 27869999.999989394099 262864330.277925938368 1 60409.670827986 2024-04-09T16:05:59.537947+00:00 19994330.277825538069 27869999.999978695065 262864330.277800530195 1 60409.670839473 2024-04-09T16:06:00.530469+00:00 19994330.278135661036 27869999.999991126359 262864330.278123080730 1 60409.670851220 2024-04-09T16:06:01.545449+00:00 19994330.278021316975 27869999.999985452741 262864330.278003066778 1 60409.670862596 2024-04-09T16:06:02.528302+00:00 19994330.278086829931 27870000.000008270144 262864330.278091430664 1 60409.670874220 2024-04-09T16:06:03.532599+00:00 19994330.278009731323 27869999.999989833683 262864330.277995884418 1 60409.670885825 2024-04-09T16:06:04.535246+00:00 19994330.277890525758 27869999.999974470586 262864330.277861297131 1 60409.670897281 2024-04-09T16:06:05.525086+00:00 19994330.278056450188 27869999.999986235052 262864330.278038978577 1 60409.670908892 2024-04-09T16:06:06.528265+00:00 19994330.277689121664 27869999.999956499785 262864330.277641922235 1 60409.670920531 2024-04-09T16:06:07.533912+00:00 19994330.277933489531 27870000.000023208559 262864330.277952998877 1 60409.670932095 2024-04-09T16:06:08.533065+00:00 19994330.278079219162 27870000.000048797578 262864330.278124302626 1 60409.670943645 2024-04-09T16:06:09.530961+00:00 19994330.278000045568 27869999.999981865287 262864330.277978241444 1 60409.670955297 2024-04-09T16:06:10.537641+00:00 19994330.278050202876 27869999.999979816377 262864330.278026342392 1 60409.670966825 2024-04-09T16:06:11.533671+00:00 19994330.277953878045 27870000.000030897558 262864330.277981102467 1 60409.670978462 2024-04-09T16:06:12.539158+00:00 19994330.277779538184 27870000.000004269183 262864330.277780115604 1 60409.670989946 2024-04-09T16:06:13.531339+00:00 19994330.277986548841 27869999.999958813190 262864330.277941673994 1 60409.671001663 2024-04-09T16:06:14.543619+00:00 19994330.277979291975 27869999.999993115664 262864330.277968704700 1 60409.671012998 2024-04-09T16:06:15.523026+00:00 19994330.277771193534 27869999.999989163131 262864330.277756661177 1 60409.671024635 2024-04-09T16:06:16.528484+00:00 19994330.278209038079 27869999.999989513308 262864330.278194844723 1 60409.671036270 2024-04-09T16:06:17.533770+00:00 19994330.278034485877 27869999.999928951263 262864330.277959734201 1 60409.671047730 2024-04-09T16:06:18.523868+00:00 19994330.277993761003 27869999.999996084720 262864330.277986168861 1 60409.671059272 2024-04-09T16:06:19.521092+00:00 19994330.277861163020 27870000.000030204654 262864330.277887701988 1 60409.671070856 2024-04-09T16:06:20.521979+00:00 19994330.277841355652 27869999.999992296100 262864330.277829974890 1 60409.671082513 2024-04-09T16:06:21.529133+00:00 19994330.277985867113 27870000.000003896654 262864330.277986079454 1 60409.671094021 2024-04-09T16:06:22.523409+00:00 19994330.277932722121 27869999.999998785555 262864330.277927815914 1 60409.671105680 2024-04-09T16:06:23.530736+00:00 19994330.278077315539 27870000.000000916421 262864330.278074532747 1 60409.671117253 2024-04-09T16:06:24.530659+00:00 19994330.277980998158 27869999.999999757856 262864330.277977049351 1 60409.671128840 2024-04-09T16:06:25.531742+00:00 19994330.277773819864 27870000.000005956739 262864330.277776092291 1 60409.671140342 2024-04-09T16:06:26.525510+00:00 19994330.278200916946 27870000.000001825392 262864330.278199046850 1 60409.671151952 2024-04-09T16:06:27.528683+00:00 19994330.277637202293 27869999.999987915158 262864330.277621418238 1 60409.671163543 2024-04-09T16:06:28.530098+00:00 19994330.278157338500 27869999.999989729375 262864330.278143346310 1 60409.671175102 2024-04-09T16:06:29.528824+00:00 19994330.277993343771 27870000.000003900379 262864330.277993559837 1 60409.671186604 2024-04-09T16:06:30.522567+00:00 19994330.277903348207 27869999.999954234809 262864330.277853876352 1 60409.671198233 2024-04-09T16:06:31.527286+00:00 19994330.277789011598 27869999.999974507838 262864330.277759850025 1 60409.671209793 2024-04-09T16:06:32.526102+00:00 19994330.277997408062 27870000.000012397766 262864330.278006106615 1 60409.671221372 2024-04-09T16:06:33.526518+00:00 19994330.277965635061 27869999.999983239919 262864330.277945190668 1 60409.671232962 2024-04-09T16:06:34.527928+00:00 19994330.277898468077 27869999.999991629273 262864330.277886390686 1 60409.671244469 2024-04-09T16:06:35.522154+00:00 19994330.278141863644 27870000.000005241483 262864330.278143405914 1 60409.671256042 2024-04-09T16:06:36.521999+00:00 19994330.277993492782 27869999.999992068857 262864330.277981877327 1 60409.671267668 2024-04-09T16:06:37.526512+00:00 19994330.277678593993 27870000.000000480562 262864330.277675390244 1 60409.671279257 2024-04-09T16:06:38.527818+00:00 19994330.278037060052 27870000.000028941780 262864330.278062313795 1 60409.671290930 2024-04-09T16:06:39.536398+00:00 19994330.277922078967 27869999.999967519194 262864330.277885913849 1 60409.671302340 2024-04-09T16:06:40.522195+00:00 19994330.277929604053 27869999.999998718500 262864330.277924627066 1 60409.671314354 2024-04-09T16:06:41.560157+00:00 19994330.278078034520 27870000.000001352280 262864330.278075695038 1 60409.671325640 2024-04-09T16:06:42.535307+00:00 19994330.277971442789 27870000.000042993575 262864330.278010755777 1 60409.671337553 2024-04-09T16:06:43.564568+00:00 19994330.278024047613 27870000.000060245395 262864330.278080612421 1 60409.671348740 2024-04-09T16:06:44.531113+00:00 19994330.277924697846 27870000.000032830983 262864330.277953833342 1 60409.671360263 2024-04-09T16:06:45.526719+00:00 19994330.277917049825 27870000.000022593886 262864330.277935951948 1 60409.671371831 2024-04-09T16:06:46.526198+00:00 19994330.277948122472 27869999.999969579279 262864330.277913987637 1 60409.671383367 2024-04-09T16:06:47.522906+00:00 19994330.277992032468 27869999.999962862581 262864330.277951210737 1 60409.671394943 2024-04-09T16:06:48.523061+00:00 19994330.278103608638 27870000.000009354204 262864330.278109282255 1 60409.671406490 2024-04-09T16:06:49.520770+00:00 19994330.277868714184 27870000.000012733042 262864330.277877748013 1 60409.671418069 2024-04-09T16:06:50.521196+00:00 19994330.277985833585 27870000.000000022352 262864330.277982175350 1 60409.671429643 2024-04-09T16:06:51.521187+00:00 19994330.277854993939 27869999.999962311238 262864330.277813613415 1 60409.671441214 2024-04-09T16:06:52.520868+00:00 19994330.277902759612 27870000.000019833446 262864330.277918905020 1 60409.671452800 2024-04-09T16:06:53.521923+00:00 19994330.278097189963 27870000.000002000481 262864330.278095483780 1 60409.671464358 2024-04-09T16:06:54.520518+00:00 19994330.278062671423 27870000.000039514154 262864330.278098493814 1 60409.671475984 2024-04-09T16:06:55.525023+00:00 19994330.278109792620 27870000.000005256385 262864330.278111338615 1 60409.671487514 2024-04-09T16:06:56.521202+00:00 19994330.278097871691 27869999.999988015741 262864330.278082191944 1 60409.671499157 2024-04-09T16:06:57.527168+00:00 19994330.277966946363 27870000.000030651689 262864330.277993887663 1 60409.671510736 2024-04-09T16:06:58.527652+00:00 19994330.277836360037 27870000.000007852912 262864330.277840524912 1 60409.671522250 2024-04-09T16:06:59.522400+00:00 19994330.277962688357 27870000.000040348619 262864330.277999341488 1 60409.671533884 2024-04-09T16:07:00.527546+00:00 19994330.278095733374 27869999.999980766326 262864330.278072804213 1 60409.671545561 2024-04-09T16:07:01.536507+00:00 19994330.278104707599 27869999.999994657934 262864330.278095662594 1 60409.671556974 2024-04-09T16:07:02.522578+00:00 19994330.278165254742 27870000.000019133091 262864330.278180688620 1 60409.671568548 2024-04-09T16:07:03.522578+00:00 19994330.277760807425 27869999.999975960702 262864330.277733057737 1 60409.671580190 2024-04-09T16:07:04.528426+00:00 19994330.277999881655 27870000.000003561378 262864330.277999758720 1 60409.671591732 2024-04-09T16:07:05.525638+00:00 19994330.277657527477 27870000.000011499971 262864330.277665346861 1 60409.671603271 2024-04-09T16:07:06.522639+00:00 19994330.277847878635 27870000.000029504299 262864330.277873694897 1 60409.671614868 2024-04-09T16:07:07.524584+00:00 19994330.278314676136 27870000.000007282943 262864330.278318256140 1 60409.671626424 2024-04-09T16:07:08.523042+00:00 19994330.277883224189 27869999.999994616956 262864330.277874141932 1 60409.671638006 2024-04-09T16:07:09.523759+00:00 19994330.277962636203 27870000.000018760562 262864330.277977705002 1 60409.671649602 2024-04-09T16:07:10.525656+00:00 19994330.278147365898 27869999.999970141798 262864330.278113812208 1 60409.671661148 2024-04-09T16:07:11.523177+00:00 19994330.278094585985 27869999.999973051250 262864330.278063952923 1 60409.671672764 2024-04-09T16:07:12.526806+00:00 19994330.277901124209 27869999.999978173524 262864330.277875602245 1 60409.671684294 2024-04-09T16:07:13.523005+00:00 19994330.277906712145 27869999.999994199723 262864330.277897208929 1 60409.671695925 2024-04-09T16:07:14.527896+00:00 19994330.278033524752 27870000.000010550022 262864330.278040379286 1 60409.671707407 2024-04-09T16:07:15.519927+00:00 19994330.278048016131 27870000.000021509826 262864330.278065830469 1 60409.671718983 2024-04-09T16:07:16.520138+00:00 19994330.277940288186 27870000.000006072223 262864330.277942657471 1 60409.671730556 2024-04-09T16:07:17.519994+00:00 19994330.278109468520 27869999.999996043742 262864330.278101801872 1 60409.671742167 2024-04-09T16:07:18.523220+00:00 19994330.278046242893 27870000.000018149614 262864330.278060704470 1 60409.671753749 2024-04-09T16:07:19.523887+00:00 19994330.277806121856 27870000.000023696572 262864330.277826130390 1 60409.671765284 2024-04-09T16:07:20.520524+00:00 19994330.278216917068 27869999.999951057136 262864330.278164297342 1 60409.671776856 2024-04-09T16:07:21.520386+00:00 19994330.277881588787 27870000.000013884157 262864330.277891784906 1 60409.671788433 2024-04-09T16:07:22.520597+00:00 19994330.277846202254 27869999.999965645373 262864330.277808129787 1 60409.671800011 2024-04-09T16:07:23.520989+00:00 19994330.278045091778 27870000.000030580908 262864330.278071969748 1 60409.671811584 2024-04-09T16:07:24.520904+00:00 19994330.278108421713 27869999.999993290752 262864330.278098016977 1 60409.671823227 2024-04-09T16:07:25.526836+00:00 19994330.278005126864 27870000.000022929162 262864330.278024345636 1 60409.671834751 2024-04-09T16:07:26.522541+00:00 19994330.277995552868 27869999.999996144325 262864330.277988016605 1 60409.671846291 2024-04-09T16:07:27.519567+00:00 19994330.278140239418 27870000.000003479421 262864330.278140038252 1 60409.671857861 2024-04-09T16:07:28.519155+00:00 19994330.277792170644 27870000.000013805926 262864330.277802288532 1 60409.671869457 2024-04-09T16:07:29.521044+00:00 19994330.278033539653 27869999.999978020787 262864330.278007864952 1 60409.671881073 2024-04-09T16:07:30.524686+00:00 19994330.277918934822 27869999.999982029200 262864330.277897268534 1 60409.671892635 2024-04-09T16:07:31.523623+00:00 19994330.277917485684 27870000.000003859401 262864330.277917653322 1 60409.671904185 2024-04-09T16:07:32.521564+00:00 19994330.278021544218 27869999.999967683107 262864330.277985543013 1 60409.671915836 2024-04-09T16:07:33.528185+00:00 19994330.278129581362 27870000.000012196600 262864330.278138071299 1 60409.671927406 2024-04-09T16:07:34.527918+00:00 19994330.277773112059 27869999.999970428646 262864330.277739852667 1 60409.671938905 2024-04-09T16:07:35.521373+00:00 19994330.277989871800 27869999.999992471188 262864330.277978628874 1 60409.671950486 2024-04-09T16:07:36.522021+00:00 19994330.278181448579 27869999.999985244125 262864330.278163015842 1 60409.671962108 2024-04-09T16:07:37.526134+00:00 19994330.277880646288 27869999.999982345849 262864330.277859300375 1 60409.671973629 2024-04-09T16:07:38.521537+00:00 19994330.277964733541 27870000.000002857298 262864330.277963906527 1 60409.671985211 2024-04-09T16:07:39.522244+00:00 19994330.278028853238 27870000.000004205853 262864330.278029352427 1 60409.671996796 2024-04-09T16:07:40.523192+00:00 19994330.278089083731 27870000.000014498830 262864330.278099864721 1 60409.672008357 2024-04-09T16:07:41.522038+00:00 19994330.277896773070 27870000.000053342432 262864330.277946412563 1 60409.672019990 2024-04-09T16:07:42.527110+00:00 19994330.277887720615 27869999.999973498285 262864330.277857542038 1 60409.672031507 2024-04-09T16:07:43.522244+00:00 19994330.277928769588 27869999.999994322658 262864330.277919411659 1 60409.672043094 2024-04-09T16:07:44.523375+00:00 19994330.277961757034 27869999.999997444451 262864330.277955502272 1 60409.672054763 2024-04-09T16:07:45.531526+00:00 19994330.278018161654 27869999.999965790659 262864330.277980268002 1 60409.672066274 2024-04-09T16:07:46.526107+00:00 19994330.277805816382 27870000.000042498112 262864330.277844607830 1 60409.672077840 2024-04-09T16:07:47.525344+00:00 19994330.277957864106 27870000.000011477619 262864330.277965635061 1 60409.672089551 2024-04-09T16:07:48.537192+00:00 19994330.278077933937 27869999.999971337616 262864330.278045564890 1 60409.672101185 2024-04-09T16:07:49.542354+00:00 19994330.278127193451 27870000.000011399388 262864330.278134882450 1 60409.672112540 2024-04-09T16:07:50.523490+00:00 19994330.278087247163 27870000.000034723431 262864330.278118282557 1 60409.672124197 2024-04-09T16:07:51.530595+00:00 19994330.278086192906 27869999.999998837709 262864330.278081327677 1 60409.672135778 2024-04-09T16:07:52.531251+00:00 19994330.277919359505 27869999.999987732619 262864330.277903378010 1 60409.672147341 2024-04-09T16:07:53.530220+00:00 19994330.277980506420 27869999.999965440482 262864330.277942240238 1 60409.672158921 2024-04-09T16:07:54.530786+00:00 19994330.277956236154 27869999.999959968030 262864330.277912527323 1 60409.672170432 2024-04-09T16:07:55.525330+00:00 19994330.277860753238 27869999.999972812831 262864330.277829885483 1 60409.672182062 2024-04-09T16:07:56.530118+00:00 19994330.278109401464 27869999.999990358949 262864330.278096050024 1 60409.672193780 2024-04-09T16:07:57.542536+00:00 19994330.278017815202 27869999.999977011234 262864330.277991145849 1 60409.672205207 2024-04-09T16:07:58.529891+00:00 19994330.278048615903 27869999.999994967133 262864330.278039872646 1 60409.672216783 2024-04-09T16:07:59.530026+00:00 19994330.277931351215 27870000.000029738992 262864330.277957409620 1 60409.672228390 2024-04-09T16:08:00.532936+00:00 19994330.278186313808 27870000.000008657575 262864330.278191268444 1 60409.672239927 2024-04-09T16:08:01.529691+00:00 19994330.277966890484 27870000.000002663583 262864330.277965843678 1 60409.672251463 2024-04-09T16:08:02.526401+00:00 19994330.277909088880 27869999.999934908003 262864330.277840316296 1 60409.672263009 2024-04-09T16:08:03.523970+00:00 19994330.277947016060 27870000.000002771616 262864330.277946084738 1 60409.672274574 2024-04-09T16:08:04.523157+00:00 19994330.277873724699 27869999.999943386763 262864330.277813404799 1 60409.672286155 2024-04-09T16:08:05.523752+00:00 19994330.277919624001 27870000.000027995557 262864330.277943909168 1 60409.672297786 2024-04-09T16:08:06.528668+00:00 19994330.278132595122 27869999.999996513128 262864330.278125405312 1 60409.672309350 2024-04-09T16:08:07.527872+00:00 19994330.277870796621 27869999.999940011650 262864330.277807116508 1 60409.672320923 2024-04-09T16:08:08.527752+00:00 19994330.277923792601 27870000.000038713217 262864330.277958810329 1 60409.672332467 2024-04-09T16:08:09.525157+00:00 19994330.278007287532 27870000.000021427870 262864330.278025031090 1 60409.672344033 2024-04-09T16:08:10.524470+00:00 19994330.277879785746 27870000.000004395843 262864330.277880489826 1 60409.672355584 2024-04-09T16:08:11.522450+00:00 19994330.277998376638 27870000.000019039959 262864330.278013736010 1 60409.672367197 2024-04-09T16:08:12.525854+00:00 19994330.277997862548 27870000.000001072884 262864330.277995228767 1 60409.672378792 2024-04-09T16:08:13.527638+00:00 19994330.277955863625 27869999.999978531152 262864330.277930706739 1 60409.672390603 2024-04-09T16:08:14.548099+00:00 19994330.278078556061 27869999.999989707023 262864330.278064578772 1 60409.672401919 2024-04-09T16:08:15.525799+00:00 19994330.277900431305 27869999.999984756112 262864330.277881473303 1 60409.672413436 2024-04-09T16:08:16.520870+00:00 19994330.277822066098 27869999.999996669590 262864330.277815043926 1 60409.672425156 2024-04-09T16:08:17.533517+00:00 19994330.277950488031 27870000.000005003065 262864330.277951806784 1 60409.672436576 2024-04-09T16:08:18.520161+00:00 19994330.278088901192 27870000.000003710389 262864330.278088897467 1 60409.672448146 2024-04-09T16:08:19.519823+00:00 19994330.278092559427 27869999.999992001802 262864330.278080880642 1 60409.672459881 2024-04-09T16:08:20.533755+00:00 19994330.278030712157 27870000.000057626516 262864330.278084665537 1 60409.672471624 2024-04-09T16:08:21.548323+00:00 19994330.277834251523 27870000.000029645860 262864330.277860224247 1 60409.672482939 2024-04-09T16:08:22.525901+00:00 19994330.277824245393 27870000.000006087124 262864330.277826637030 1 60409.672494489 2024-04-09T16:08:23.523821+00:00 19994330.278045929968 27870000.000030145049 262864330.278072386980 1 60409.672506072 2024-04-09T16:08:24.524643+00:00 19994330.277969125658 27869999.999970734119 262864330.277936160564 1 60409.672517637 2024-04-09T16:08:25.523850+00:00 19994330.277900390327 27870000.000016458333 262864330.277913153172 1 60409.672529186 2024-04-09T16:08:26.521669+00:00 19994330.277740381658 27870000.000002902001 262864330.277739584446 1 60409.672540952 2024-04-09T16:08:27.538208+00:00 19994330.277814369649 27870000.000013481826 262864330.277824133635 1 60409.672552437 2024-04-09T16:08:28.530501+00:00 19994330.278155751526 27870000.000009279698 262864330.278161317110 1 60409.672563921 2024-04-09T16:08:29.522788+00:00 19994330.277989592403 27869999.999961100519 262864330.277947008610 1 60409.672575484 2024-04-09T16:08:30.521834+00:00 19994330.278023585677 27870000.000037502497 262864330.278057396412 1 60409.672587064 2024-04-09T16:08:31.522316+00:00 19994330.277910511941 27870000.000052556396 262864330.277959376574 1 60409.672598635 2024-04-09T16:08:32.522077+00:00 19994330.277861747891 27869999.999989729375 262864330.277847766876 1 60409.672610245 2024-04-09T16:08:33.525196+00:00 19994330.278161585331 27870000.000032328069 262864330.278190225363 1 60409.672621814 2024-04-09T16:08:34.524701+00:00 19994330.277962695807 27870000.000000283122 262864330.277959287167 1 60409.672633364 2024-04-09T16:08:35.522614+00:00 19994330.278099149466 27870000.000016160309 262864330.278111606836 1 60409.672644940 2024-04-09T16:08:36.522834+00:00 19994330.277719840407 27869999.999968577176 262864330.277684748173 1 60409.672656492 2024-04-09T16:08:37.520931+00:00 19994330.278143890202 27869999.999997269362 262864330.278137445450 1 60409.672668110 2024-04-09T16:08:38.524709+00:00 19994330.278009232134 27870000.000015228987 262864330.278020769358 1 60409.672679645 2024-04-09T16:08:39.521332+00:00 19994330.277793470770 27869999.999982062727 262864330.277771830559 1 60409.672691288 2024-04-09T16:08:40.527338+00:00 19994330.277843303978 27870000.000021532178 262864330.277861118317 1 60409.672702909 2024-04-09T16:08:41.531298+00:00 19994330.277896437794 27869999.999958328903 262864330.277851074934 1 60409.672714361 2024-04-09T16:08:42.520811+00:00 19994330.278014007956 27870000.000015478581 262864330.278025776148 1 60409.672725950 2024-04-09T16:08:43.522114+00:00 19994330.277974724770 27870000.000017888844 262864330.277988910675 1 60409.672737521 2024-04-09T16:08:44.521798+00:00 19994330.277902401984 27869999.999995436519 262864330.277894139290 1 60409.672749091 2024-04-09T16:08:45.521501+00:00 19994330.277947489172 27870000.000004317611 262864330.277948111296 1 60409.672760744 2024-04-09T16:08:46.528260+00:00 19994330.277847167104 27869999.999984599650 262864330.277828067541 1 60409.672772371 2024-04-09T16:08:47.532841+00:00 19994330.277998790145 27870000.000003032386 262864330.277998149395 1 60409.672783871 2024-04-09T16:08:48.526490+00:00 19994330.278036292642 27869999.999961957335 262864330.277994573116 1 60409.672795433 2024-04-09T16:08:49.525395+00:00 19994330.277813926339 27870000.000031668693 262864330.277841925621 1 60409.672807060 2024-04-09T16:08:50.530005+00:00 19994330.277802042663 27869999.999986607581 262864330.277784973383 1 60409.672818581 2024-04-09T16:08:51.525416+00:00 19994330.278321545571 27869999.999968271703 262864330.278286099434 1 60409.672830112 2024-04-09T16:08:52.521654+00:00 19994330.277937117964 27869999.999994952232 262864330.277928382158 1 60409.672841778 2024-04-09T16:08:53.529646+00:00 19994330.278132382780 27869999.999993946403 262864330.278122633696 1 60409.672853411 2024-04-09T16:08:54.534701+00:00 19994330.277949944139 27869999.999986723065 262864330.277932941914 1 60409.672864880 2024-04-09T16:08:55.525647+00:00 19994330.277934774756 27870000.000005066395 262864330.277936160564 1 60409.672876564 2024-04-09T16:08:56.535104+00:00 19994330.277951292694 27870000.000011529773 262864330.277959138155 1 60409.672888186 2024-04-09T16:08:57.539306+00:00 19994330.277973730117 27870000.000010129064 262864330.277980178595 1 60409.672899642 2024-04-09T16:08:58.529079+00:00 19994330.277924183756 27869999.999986413866 262864330.277906894684 1 60409.672911242 2024-04-09T16:08:59.531284+00:00 19994330.277804870158 27870000.000003531575 262864330.277804702520 1 60409.672922784 2024-04-09T16:09:00.528600+00:00 19994330.278151065111 27870000.000001475215 262864330.278148859739 1 60409.672934433 2024-04-09T16:09:01.535011+00:00 19994330.278040271252 27869999.999959282577 262864330.277995854616 1 60409.672945969 2024-04-09T16:09:02.531714+00:00 19994330.278034210205 27869999.999968320131 262864330.277998834848 1 60409.672957443 2024-04-09T16:09:03.523059+00:00 19994330.278013125062 27870000.000021051615 262864330.278030455112 1 60409.672968999 2024-04-09T16:09:04.521574+00:00 19994330.278177477419 27870000.000058442354 262864330.278232216835 1 60409.672980635 2024-04-09T16:09:05.526909+00:00 19994330.278098188341 27870000.000005599111 262864330.278100103140 1 60409.672992164 2024-04-09T16:09:06.522996+00:00 19994330.277980897576 27870000.000069513917 262864330.278046697378 1 60409.673003720 2024-04-09T16:09:07.521379+00:00 19994330.277838908136 27870000.000030171126 262864330.277865380049 1 60409.673015311 2024-04-09T16:09:08.522895+00:00 19994330.278064157814 27869999.999945711344 262864330.278006166220 1 60409.673026893 2024-04-09T16:09:09.523537+00:00 19994330.277914591134 27869999.999955922365 262864330.277866810560 1 60409.673038467 2024-04-09T16:09:10.523533+00:00 19994330.278046809137 27869999.999996822327 262864330.278039932251 1 60409.673050042 2024-04-09T16:09:11.523658+00:00 19994330.277973625809 27869999.999975580722 262864330.277945518494 1 60409.673061606 2024-04-09T16:09:12.522766+00:00 19994330.277743499726 27869999.999998372048 262864330.277738153934 1 60409.673073211 2024-04-09T16:09:13.525400+00:00 19994330.278165847063 27870000.000019874424 262864330.278182029724 1 60409.673084738 2024-04-09T16:09:14.521367+00:00 19994330.277955137193 27870000.000003300607 262864330.277954757214 1 60409.673096305 2024-04-09T16:09:15.520733+00:00 19994330.277804020792 27869999.999989926815 262864330.277790248394 1 60409.673107875 2024-04-09T16:09:16.520418+00:00 19994330.277900885791 27870000.000007830560 262864330.277905017138 1 60409.673119487 2024-04-09T16:09:17.523678+00:00 19994330.278226424009 27870000.000036485493 262864330.278259217739 1 60409.673131032 2024-04-09T16:09:18.521212+00:00 19994330.277740873396 27870000.000008124858 262864330.277745306492 1 60409.673142580 2024-04-09T16:09:19.518964+00:00 19994330.278065398335 27869999.999996561557 262864330.278058290482 1 60409.673154197 2024-04-09T16:09:20.522589+00:00 19994330.277961205691 27869999.999995443970 262864330.277952939272 1 60409.673165793 2024-04-09T16:09:21.524518+00:00 19994330.278012696654 27870000.000000655651 262864330.278009653091 1 60409.673177342 2024-04-09T16:09:22.522328+00:00 19994330.278118286282 27869999.999957125634 262864330.278071701527 1 60409.673188978 2024-04-09T16:09:23.527676+00:00 19994330.277861684561 27869999.999981958419 262864330.277839958668 1 60409.673200474 2024-04-09T16:09:24.520923+00:00 19994330.277962543070 27870000.000055722892 262864330.278014570475 1 60409.673212061 2024-04-09T16:09:25.522090+00:00 19994330.277839004993 27869999.999994430691 262864330.277829736471 1 60409.673223658 2024-04-09T16:09:26.524035+00:00 19994330.277854226530 27869999.999993804842 262864330.277844339609 1 60409.673235322 2024-04-09T16:09:27.531875+00:00 19994330.278082489967 27869999.999985393137 262864330.278064191341 1 60409.673246994 2024-04-09T16:09:28.540276+00:00 19994330.278167486191 27870000.000052642077 262864330.278216421604 1 60409.673258524 2024-04-09T16:09:29.536480+00:00 19994330.277919273823 27870000.000004012138 262864330.277919590473 1 60409.673270077 2024-04-09T16:09:30.534710+00:00 19994330.277991920710 27869999.999988023192 262864330.277976244688 1 60409.673281614 2024-04-09T16:09:31.531419+00:00 19994330.277818020433 27870000.000030696392 262864330.277845025063 1 60409.673293102 2024-04-09T16:09:32.524012+00:00 19994330.277989313006 27869999.999957758933 262864330.277943372726 1 60409.673304836 2024-04-09T16:09:33.537840+00:00 19994330.277947399765 27870000.000035073608 262864330.277978777885 1 60409.673316312 2024-04-09T16:09:34.529389+00:00 19994330.277801088989 27869999.999994099140 262864330.277791500092 1 60409.673328022 2024-04-09T16:09:35.541077+00:00 19994330.278094556183 27870000.000006847084 262864330.278097718954 1 60409.673339407 2024-04-09T16:09:36.524801+00:00 19994330.277867555618 27870000.000003211200 262864330.277867078781 1 60409.673351115 2024-04-09T16:09:37.536280+00:00 19994330.278287749738 27870000.000003889203 262864330.278287917376 1 60409.673362579 2024-04-09T16:09:38.526832+00:00 19994330.278002444655 27870000.000033508986 262864330.278032243252 1 60409.673374102 2024-04-09T16:09:39.522457+00:00 19994330.277742773294 27869999.999992519617 262864330.277731597424 1 60409.673385785 2024-04-09T16:09:40.531803+00:00 19994330.278256781399 27869999.999998811632 262864330.278251886368 1 60409.673397445 2024-04-09T16:09:41.539231+00:00 19994330.277939904481 27870000.000025019050 262864330.277961254120 1 60409.673409045 2024-04-09T16:09:42.541454+00:00 19994330.278061922640 27870000.000013697892 262864330.278071939945 1 60409.673420626 2024-04-09T16:09:43.542056+00:00 19994330.277998574078 27869999.999972704798 262864330.277967572212 1 60409.673432164 2024-04-09T16:09:44.539005+00:00 19994330.277878012508 27869999.999960917979 262864330.277835249901 1 60409.673443628 2024-04-09T16:09:45.529410+00:00 19994330.278036955744 27869999.999999668449 262864330.278032928705 1 60409.673455289 2024-04-09T16:09:46.536931+00:00 19994330.277942072600 27870000.000024136156 262864330.277962505817 1 60409.673466717 2024-04-09T16:09:47.524373+00:00 19994330.278227768838 27869999.999979127198 262864330.278203219175 1 60409.673478298 2024-04-09T16:09:48.524964+00:00 19994330.278054591268 27870000.000013709068 262864330.278064608574 1 60409.673489828 2024-04-09T16:09:49.521143+00:00 19994330.277939628810 27870000.000082224607 262864330.278018146753 1 60409.673501709 2024-04-09T16:09:50.547604+00:00 19994330.278104331344 27869999.999991998076 262864330.278092652559 1 60409.673513058 2024-04-09T16:09:51.528187+00:00 19994330.278015092015 27870000.000009108335 262864330.278020501137 1 60409.673524710 2024-04-09T16:09:52.534993+00:00 19994330.278087515384 27870000.000009268522 262864330.278093099594 1 60409.673536229 2024-04-09T16:09:53.530230+00:00 19994330.277836322784 27869999.999981235713 262864330.277813851833 1 60409.673547735 2024-04-09T16:09:54.524305+00:00 19994330.277914930135 27869999.999994210899 262864330.277905464172 1 60409.673559341 2024-04-09T16:09:55.527080+00:00 19994330.277854062617 27869999.999986972660 262864330.277837336063 1 60409.673571124 2024-04-09T16:09:56.545101+00:00 19994330.278033521026 27869999.999969996512 262864330.277999818325 1 60409.673582506 2024-04-09T16:09:57.528536+00:00 19994330.278053198010 27870000.000021610409 262864330.278071105480 1 60409.673594061 2024-04-09T16:09:58.526878+00:00 19994330.277905303985 27870000.000004749745 262864330.277906358242 1 60409.673605690 2024-04-09T16:09:59.531583+00:00 19994330.277938161045 27869999.999978296459 262864330.277912765741 1 60409.673617202 2024-04-09T16:10:00.526287+00:00 19994330.278120741248 27870000.000002626330 262864330.278119683266 1 60409.673628996 2024-04-09T16:10:01.545283+00:00 19994330.278039198369 27870000.000001780689 262864330.278037279844 1 60409.673640496 2024-04-09T16:10:02.538829+00:00 19994330.277894616127 27869999.999999012798 262864330.277889937162 1 60409.673652031 2024-04-09T16:10:03.535420+00:00 19994330.278035242110 27869999.999985169619 262864330.278016716242 1 60409.673663588 2024-04-09T16:10:04.533978+00:00 19994330.277847416699 27869999.999975707382 262864330.277819424868 1 60409.673675105 2024-04-09T16:10:05.529073+00:00 19994330.278165053576 27870000.000007905066 262864330.278169244528 1 60409.673686654 2024-04-09T16:10:06.526886+00:00 19994330.277797594666 27869999.999982461333 262864330.277776360512 1 60409.673698199 2024-04-09T16:10:07.524403+00:00 19994330.278091978282 27869999.999986458570 262864330.278074741364 1 60409.673709799 2024-04-09T16:10:08.526600+00:00 19994330.277981236577 27870000.000007107854 262864330.277984619141 1 60409.673721342 2024-04-09T16:10:09.523937+00:00 19994330.277989063412 27870000.000048197806 262864330.278033554554 1 60409.673732903 2024-04-09T16:10:10.522850+00:00 19994330.278067812324 27870000.000004388392 262864330.278068482876 1 60409.673744529 2024-04-09T16:10:11.527305+00:00 19994330.277884565294 27870000.000006966293 262864330.277887851000 1 60409.673756114 2024-04-09T16:10:12.528219+00:00 19994330.278186284006 27869999.999960940331 262864330.278143525124 1 60409.673767664 2024-04-09T16:10:13.526165+00:00 19994330.278026286513 27870000.000015031546 262864330.278037607670 1 60409.673779244 2024-04-09T16:10:14.526657+00:00 19994330.277814112604 27869999.999983385205 262864330.277793794870 1 60409.673790743 2024-04-09T16:10:15.520160+00:00 19994330.277899652719 27869999.999962199479 262864330.277858167887 1 60409.673802357 2024-04-09T16:10:16.523605+00:00 19994330.277977969497 27869999.999977201223 262864330.277951478958 1 60409.673813933 2024-04-09T16:10:17.523766+00:00 19994330.277963511646 27870000.000014964491 262864330.277974784374 1 60409.673825479 2024-04-09T16:10:18.521353+00:00 19994330.277909155935 27869999.999968651682 262864330.277874112129 1 60409.673837066 2024-04-09T16:10:19.522488+00:00 19994330.277946673334 27869999.999971717596 262864330.277914702892 1 60409.673848684 2024-04-09T16:10:20.526301+00:00 19994330.277894057333 27870000.000041753054 262864330.277932107449 1 60409.673860269 2024-04-09T16:10:21.527226+00:00 19994330.278240405023 27870000.000003304332 262864330.278240025043 1 60409.673871770 2024-04-09T16:10:22.520917+00:00 19994330.277797810733 27870000.000016301870 262864330.277810424566 1 60409.673883387 2024-04-09T16:10:23.524681+00:00 19994330.277893736959 27869999.999962754548 262864330.277852773666 1 60409.673894953 2024-04-09T16:10:24.523923+00:00 19994330.277926504612 27870000.000013396144 262864330.277936220169 1 60409.673906534 2024-04-09T16:10:25.524541+00:00 19994330.278162006289 27870000.000019393861 262864330.278177708387 1 60409.673918195 2024-04-09T16:10:26.532056+00:00 19994330.278108097613 27869999.999966695905 262864330.278071075678 1 60409.673929667 2024-04-09T16:10:27.523258+00:00 19994330.277924191207 27869999.999977413565 262864330.277897894382 1 60409.673941261 2024-04-09T16:10:28.524908+00:00 19994330.278081644326 27870000.000019893050 262864330.278097867966 1 60409.673952827 2024-04-09T16:10:29.524289+00:00 19994330.277838297188 27870000.000002201647 262864330.277836799622 1 60409.673964371 2024-04-09T16:10:30.521679+00:00 19994330.278057768941 27870000.000021699816 262864330.278075754642 1 60409.673975980 2024-04-09T16:10:31.524687+00:00 19994330.277926318347 27869999.999989200383 262864330.277911841869 1 60409.673987505 2024-04-09T16:10:32.520463+00:00 19994330.278087679297 27869999.999983485788 262864330.278067469597 1 60409.673999086 2024-04-09T16:10:33.521019+00:00 19994330.277880582958 27870000.000022623688 262864330.277899503708 1 60409.674010674 2024-04-09T16:10:34.522185+00:00 19994330.278021119535 27869999.999979671091 262864330.277997106314 1 60409.674022232 2024-04-09T16:10:35.520863+00:00 19994330.277796629816 27869999.999963268638 262864330.277756214142 1 60409.674033878 2024-04-09T16:10:36.527040+00:00 19994330.278048440814 27869999.999968297780 262864330.278013050556 1 60409.674045404 2024-04-09T16:10:37.522947+00:00 19994330.277999844402 27869999.999999869615 262864330.277996033430 1 60409.674057030 2024-04-09T16:10:38.527423+00:00 19994330.278177168220 27869999.999969322234 262864330.278142809868 1 60409.674068533 2024-04-09T16:10:39.521245+00:00 19994330.277846734971 27870000.000007145107 262864330.277850180864 1 60409.674080108 2024-04-09T16:10:40.521332+00:00 19994330.277697861195 27870000.000029232353 262864330.277723401785 1 60409.674091750 2024-04-09T16:10:41.527240+00:00 19994330.278027020395 27870000.000030908734 262864330.278054237366 1 60409.674103271 2024-04-09T16:10:42.522628+00:00 19994330.277778454125 27870000.000009920448 262864330.277784675360 1 60409.674114859 2024-04-09T16:10:43.523773+00:00 19994330.277936812490 27869999.999997995794 262864330.277931123972 1 60409.674126427 2024-04-09T16:10:44.523268+00:00 19994330.277876779437 27870000.000014249235 262864330.277887344360 1 60409.674137981 2024-04-09T16:10:45.521540+00:00 19994330.277890123427 27870000.000016201288 262864330.277902632952 1 60409.674149601 2024-04-09T16:10:46.525525+00:00 19994330.277910616249 27869999.999978408217 262864330.277885347605 1 60409.674161259 2024-04-09T16:10:47.532766+00:00 19994330.278026070446 27869999.999944388866 262864330.277966767550 1 60409.674172918 2024-04-09T16:10:48.540138+00:00 19994330.278013844043 27870000.000013183802 262864330.278023332357 1 60409.674184371 2024-04-09T16:10:49.529667+00:00 19994330.278004325926 27869999.999969206750 262864330.277969837189 1 60409.674196066 2024-04-09T16:10:50.540089+00:00 19994330.277962513268 27869999.999989751726 262864330.277948558331 1 60409.674207471 2024-04-09T16:10:51.525486+00:00 19994330.277882751077 27869999.999964907765 262864330.277843952179 1 60409.674219043 2024-04-09T16:10:52.525358+00:00 19994330.277987107635 27869999.999964926392 262864330.277948319912 1 60409.674230631 2024-04-09T16:10:53.526458+00:00 19994330.277843810618 27870000.000003851950 262864330.277843952179 1 60409.674242324 2024-04-09T16:10:54.536825+00:00 19994330.278026565909 27870000.000017549843 262864330.278040409088 1 60409.674253890 2024-04-09T16:10:55.536101+00:00 19994330.277982100844 27870000.000053551048 262864330.278031945229 1 60409.674265306 2024-04-09T16:10:56.522497+00:00 19994330.277891915292 27870000.000010520220 262864330.277898728848 1 60409.674277035 2024-04-09T16:10:57.535811+00:00 19994330.277993034571 27870000.000014040619 262864330.278003364801 1 60409.674288569 2024-04-09T16:10:58.532416+00:00 19994330.278277792037 27870000.000014409423 262864330.278288513422 1 60409.674300135 2024-04-09T16:10:59.531647+00:00 19994330.277848962694 27869999.999934211373 262864330.277779459953 1 60409.674311743 2024-04-09T16:11:00.534578+00:00 19994330.278142932802 27870000.000000022352 262864330.278139263391 1 60409.674323231 2024-04-09T16:11:01.527130+00:00 19994330.278044700623 27870000.000021480024 262864330.278062492609 1 60409.674334778 2024-04-09T16:11:02.524801+00:00 19994330.278029818088 27870000.000027082860 262864330.278053224087 1 60409.674346325 2024-04-09T16:11:03.522425+00:00 19994330.277998134494 27869999.999976400286 262864330.277970850468 1 60409.674357883 2024-04-09T16:11:04.521058+00:00 19994330.277766223997 27869999.999970108271 262864330.277732640505 1 60409.674369462 2024-04-09T16:11:05.521507+00:00 19994330.277939505875 27870000.000007264316 262864330.277943074703 1 60409.674381028 2024-04-09T16:11:06.520805+00:00 19994330.278194677085 27869999.999982725829 262864330.278173685074 1 60409.674392602 2024-04-09T16:11:07.520809+00:00 19994330.277986455709 27870000.000017710030 262864330.278000473976 1 60409.674404210 2024-04-09T16:11:08.523762+00:00 19994330.277951478958 27869999.999967619777 262864330.277915418148 1 60409.674415760 2024-04-09T16:11:09.521645+00:00 19994330.278209671378 27869999.999956224114 262864330.278162181377 1 60409.674427333 2024-04-09T16:11:10.521550+00:00 19994330.277817849070 27869999.999994106591 262864330.277808248997 1 60409.674438901 2024-04-09T16:11:11.521059+00:00 19994330.278145402670 27870000.000027786940 262864330.278169482946 1 60409.674450475 2024-04-09T16:11:12.521074+00:00 19994330.278069306165 27870000.000005949289 262864330.278071582317 1 60409.674462076 2024-04-09T16:11:13.523376+00:00 19994330.277808148414 27870000.000009927899 262864330.277814388275 1 60409.674473695 2024-04-09T16:11:14.527306+00:00 19994330.278109662235 27870000.000041116029 262864330.278147101402 1 60409.674485480 2024-04-09T16:11:15.545459+00:00 19994330.277954496443 27870000.000033441931 262864330.277984231710 1 60409.674496897 2024-04-09T16:11:16.531871+00:00 19994330.278150860220 27870000.000018674880 262864330.278165847063 1 60409.674508420 2024-04-09T16:11:17.527460+00:00 19994330.277954764664 27869999.999984707683 262864330.277935773134 1 60409.674520018 2024-04-09T16:11:18.529544+00:00 19994330.277831062675 27869999.999955486506 262864330.277782857418 1 60409.674531529 2024-04-09T16:11:19.524094+00:00 19994330.278040848672 27869999.999980933964 262864330.278018087149 1 60409.674543208 2024-04-09T16:11:20.533179+00:00 19994330.278062779456 27869999.999984961003 262864330.278044044971 1 60409.674554904 2024-04-09T16:11:21.543702+00:00 19994330.277856130153 27869999.999986924231 262864330.277839362621 1 60409.674566345 2024-04-09T16:11:22.532200+00:00 19994330.277824223042 27869999.999986272305 262864330.277806788683 1 60409.674577981 2024-04-09T16:11:23.537589+00:00 19994330.277952924371 27869999.999977108091 262864330.277926325798 1 60409.674589432 2024-04-09T16:11:24.526901+00:00 19994330.278117317706 27870000.000027209520 262864330.278140842915 1 60409.674601142 2024-04-09T16:11:25.538687+00:00 19994330.277833610773 27869999.999981399626 262864330.277811318636 1 60409.674612545 2024-04-09T16:11:26.523926+00:00 19994330.277808204293 27870000.000010486692 262864330.277814984322 1 60409.674624146 2024-04-09T16:11:27.526263+00:00 19994330.278136160225 27869999.999981496483 262864330.278113961220 1 60409.674635731 2024-04-09T16:11:28.527161+00:00 19994330.277706637979 27869999.999994188547 262864330.277697145939 1 60409.674647246 2024-04-09T16:11:29.522037+00:00 19994330.277914490551 27870000.000058811158 262864330.277969598770 1 60409.674658944 2024-04-09T16:11:30.532730+00:00 19994330.278081331402 27869999.999957788736 262864330.278035432100 1 60409.674670531 2024-04-09T16:11:31.533890+00:00 19994330.277961019427 27869999.999982748181 262864330.277940064669 1 60409.674682029 2024-04-09T16:11:32.527257+00:00 19994330.277872666717 27869999.999982379377 262864330.277851343155 1 60409.674693651 2024-04-09T16:11:33.531442+00:00 19994330.278150800616 27870000.000025749207 262864330.278172850609 1 60409.674705187 2024-04-09T16:11:34.528193+00:00 19994330.277950871736 27869999.999988641590 262864330.277935832739 1 60409.674716863 2024-04-09T16:11:35.536950+00:00 19994330.277852851897 27870000.000004716218 262864330.277853876352 1 60409.674728387 2024-04-09T16:11:36.532665+00:00 19994330.277935814112 27870000.000071253628 262864330.278003364801 1 60409.674739952 2024-04-09T16:11:37.531888+00:00 19994330.277911875397 27869999.999980028719 262864330.277888208628 1 60409.674751591 2024-04-09T16:11:38.537473+00:00 19994330.278090290725 27870000.000048175454 262864330.278134763241 1 60409.674763100 2024-04-09T16:11:39.531879+00:00 19994330.278098680079 27870000.000032849610 262864330.278127819300 1 60409.674774678 2024-04-09T16:11:40.532193+00:00 19994330.277967792004 27869999.999962884933 262864330.277926981449 1 60409.674786353 2024-04-09T16:11:41.540949+00:00 19994330.278121482581 27869999.999981991947 262864330.278099775314 1 60409.674797780 2024-04-09T16:11:42.528223+00:00 19994330.277917642146 27869999.999949671328 262864330.277863621712 1 60409.674809298 2024-04-09T16:11:43.523339+00:00 19994330.278017934412 27869999.999999951571 262864330.278014183044 1 60409.674821093 2024-04-09T16:11:44.542402+00:00 19994330.277858845890 27870000.000005543232 262864330.277860701084 1 60409.674832530 2024-04-09T16:11:45.530618+00:00 19994330.278167698532 27870000.000050198287 262864330.278214186430 1 60409.674844134 2024-04-09T16:11:46.533197+00:00 19994330.277824420482 27869999.999974820763 262864330.277795553207 1 60409.674855623 2024-04-09T16:11:47.525856+00:00 19994330.278100833297 27870000.000059682876 262864330.278156816959 1 60409.674867194 2024-04-09T16:11:48.525532+00:00 19994330.277713373303 27870000.000016748905 262864330.277726411819 1 60409.674878837 2024-04-09T16:11:49.531523+00:00 19994330.278307572007 27870000.000003263354 262864330.278307139874 1 60409.674890363 2024-04-09T16:11:50.527317+00:00 19994330.278082113713 27870000.000000603497 262864330.278079003096 1 60409.674902052 2024-04-09T16:11:51.537304+00:00 19994330.277913499624 27869999.999994348735 262864330.277904152870 1 60409.674913552 2024-04-09T16:11:52.530904+00:00 19994330.278046790510 27869999.999964162707 262864330.278007268906 1 60409.674925082 2024-04-09T16:11:53.527137+00:00 19994330.277988228947 27870000.000004172325 262864330.277988702059 1 60409.674936589 2024-04-09T16:11:54.521321+00:00 19994330.278019547462 27870000.000006202608 262864330.278022050858 1 60409.674948296 2024-04-09T16:11:55.532786+00:00 19994330.277994666249 27870000.000013716519 262864330.278004676104 1 60409.674959928 2024-04-09T16:11:56.537786+00:00 19994330.278041277081 27869999.999977290630 262864330.278014868498 1 60409.674971383 2024-04-09T16:11:57.527450+00:00 19994330.277660690248 27869999.999966960400 262864330.277623951435 1 60409.674983015 2024-04-09T16:11:58.532519+00:00 19994330.278012253344 27870000.000011462718 262864330.278020024300 1 60409.674994612 2024-04-09T16:11:59.534466+00:00 19994330.278258748353 27870000.000081926584 262864330.278336971998 1 60409.675006224 2024-04-09T16:12:00.537777+00:00 19994330.277711346745 27869999.999986134470 262864330.277693808079 1 60409.675017790 2024-04-09T16:12:01.537051+00:00 19994330.277966100723 27870000.000015631318 262864330.277978032827 1 60409.675029298 2024-04-09T16:12:02.531378+00:00 19994330.277951754630 27870000.000010844320 262864330.277958899736 1 60409.675040914 2024-04-09T16:12:03.534977+00:00 19994330.277975667268 27870000.000021748245 262864330.277993738651 1 60409.675052401 2024-04-09T16:12:04.527395+00:00 19994330.278134599328 27870000.000005401671 262864330.278136312962 1 60409.675063946 2024-04-09T16:12:05.524942+00:00 19994330.277993857861 27869999.999987188727 262864330.277977347374 1 60409.675075578 2024-04-09T16:12:06.529948+00:00 19994330.278195891529 27869999.999949440360 262864330.278141647577 1 60409.675087136 2024-04-09T16:12:07.528584+00:00 19994330.277919810265 27870000.000062290579 262864330.277978390455 1 60409.675098704 2024-04-09T16:12:08.528005+00:00 19994330.277680799365 27869999.999954912812 262864330.277631998062 1 60409.675110330 2024-04-09T16:12:09.532531+00:00 19994330.278012074530 27869999.999969657511 262864330.277978032827 1 60409.675121957 2024-04-09T16:12:10.537090+00:00 19994330.278229817748 27869999.999988477677 262864330.278214573860 1 60409.675133459 2024-04-09T16:12:11.530897+00:00 19994330.278041437268 27870000.000000867993 262864330.278038620949 1 60409.675145008 2024-04-09T16:12:12.528704+00:00 19994330.277907837182 27870000.000041458756 262864330.277945607901 1 60409.675156686 2024-04-09T16:12:13.537676+00:00 19994330.278005026281 27870000.000023182482 262864330.278024524450 1 60409.675168184 2024-04-09T16:12:14.531093+00:00 19994330.278115089983 27869999.999995529652 262864330.278106927872 1 60409.675179745 2024-04-09T16:12:15.529932+00:00 19994330.278013784438 27869999.999949317425 262864330.277959406376 1 60409.675191256 2024-04-09T16:12:16.524488+00:00 19994330.277905911207 27869999.999959658831 262864330.277861863375 1 60409.675203286 2024-04-09T16:12:17.563936+00:00 19994330.277937870473 27870000.000008448958 262864330.277942627668 1 60409.675214487 2024-04-09T16:12:18.531704+00:00 19994330.278094008565 27870000.000026553869 262864330.278116881847 1 60409.675226008 2024-04-09T16:12:19.527043+00:00 19994330.277811344713 27869999.999975241721 262864330.277782887220 1 60409.675237563 2024-04-09T16:12:20.525376+00:00 19994330.277974493802 27870000.000031992793 262864330.278002798557 1 60409.675249199 2024-04-09T16:12:21.530845+00:00 19994330.277998242527 27869999.999989904463 262864330.277984440327 1 60409.675260841 2024-04-09T16:12:22.536708+00:00 19994330.278076071292 27870000.000038910657 262864330.278111308813 1 60409.675272266 2024-04-09T16:12:23.523839+00:00 19994330.277923408896 27869999.999980792403 262864330.277900516987 1 60409.675283876 2024-04-09T16:12:24.526879+00:00 19994330.277804657817 27869999.999996684492 262864330.277797639370 1 60409.675295438 2024-04-09T16:12:25.525794+00:00 19994330.277984231710 27869999.999972201884 262864330.277952730656 1 60409.675307003 2024-04-09T16:12:26.525053+00:00 19994330.278104055673 27869999.999997481704 262864330.278097867966 1 60409.675318527 2024-04-09T16:12:27.520761+00:00 19994330.277908008546 27869999.999966923147 262864330.277871221304 1 60409.675330414 2024-04-09T16:12:28.547708+00:00 19994330.277923785150 27869999.999975696206 262864330.277895778418 1 60409.675342324 2024-04-09T16:12:29.576759+00:00 19994330.277838986367 27870000.000020276755 262864330.277855545282 1 60409.675353270 2024-04-09T16:12:30.522555+00:00 19994330.277878560126 27870000.000013545156 262864330.277888387442 1 60409.675364880 2024-04-09T16:12:31.525658+00:00 19994330.278082739562 27870000.000031769276 262864330.278110802174 1 60409.675376466 2024-04-09T16:12:32.526650+00:00 19994330.278187885880 27870000.000003837049 262864330.278188049793 1 60409.675388088 2024-04-09T16:12:33.530744+00:00 19994330.277854949236 27870000.000004544854 262864330.277855783701 1 60409.675399565 2024-04-09T16:12:34.522404+00:00 19994330.278123706579 27870000.000011362135 262864330.278131365776 1 60409.675411194 2024-04-09T16:12:35.527160+00:00 19994330.277710970491 27869999.999984093010 262864330.277691364288 1 60409.675422708 2024-04-09T16:12:36.521983+00:00 19994330.277940109372 27869999.999987609684 262864330.277924001217 1 60409.675434283 2024-04-09T16:12:37.522045+00:00 19994330.277856465429 27869999.999961007386 262864330.277813792229 1 60409.675445922 2024-04-09T16:12:38.527614+00:00 19994330.277914386243 27869999.999934211373 262864330.277844876051 1 60409.675457461 2024-04-09T16:12:39.524618+00:00 19994330.278027143329 27870000.000001404434 262864330.278024852276 1 60409.675469001 2024-04-09T16:12:40.521671+00:00 19994330.277989342809 27869999.999976977706 262864330.277962625027 1 60409.675480651 2024-04-09T16:12:41.528199+00:00 19994330.278077654541 27870000.000032328069 262864330.278106302023 1 60409.675492160 2024-04-09T16:12:42.522612+00:00 19994330.277741104364 27870000.000003211200 262864330.277740627527 1 60409.675503722 2024-04-09T16:12:43.521633+00:00 19994330.278122801334 27870000.000020273030 262864330.278139382601 1 60409.675515346 2024-04-09T16:12:44.525883+00:00 19994330.278006963432 27870000.000043347478 262864330.278046607971 1 60409.675526877 2024-04-09T16:12:45.522191+00:00 19994330.278052423149 27869999.999986033887 262864330.278034746647 1 60409.675538451 2024-04-09T16:12:46.522191+00:00 19994330.277907047421 27870000.000006038696 262864330.277909398079 1 60409.675550117 2024-04-09T16:12:47.530078+00:00 19994330.278071459383 27869999.999992161989 262864330.278059929609 1 60409.675561635 2024-04-09T16:12:48.525227+00:00 19994330.277748260647 27870000.000042438507 262864330.277786999941 1 60409.675573218 2024-04-09T16:12:49.526027+00:00 19994330.277814362198 27869999.999918494374 262864330.277729153633 1 60409.675584770 2024-04-09T16:12:50.524136+00:00 19994330.278365124017 27870000.000013701618 262864330.278375148773 1 60409.675596306 2024-04-09T16:12:51.520856+00:00 19994330.278032150120 27870000.000010251999 262864330.278038710356 1 60409.675607878 2024-04-09T16:12:52.520675+00:00 19994330.277983423322 27870000.000016946346 262864330.277996689081 1 60409.675619446 2024-04-09T16:12:53.520090+00:00 19994330.277930088341 27870000.000040359795 262864330.277966737747 1 60409.675631022 2024-04-09T16:12:54.520323+00:00 19994330.277736414224 27870000.000007454306 262864330.277740180492 1 60409.675642606 2024-04-09T16:12:55.521143+00:00 19994330.277853824198 27870000.000073876232 262864330.277924001217 1 60409.675654183 2024-04-09T16:12:56.521375+00:00 19994330.277953177691 27869999.999955434352 262864330.277904927731 1 60409.675665842 2024-04-09T16:12:57.528732+00:00 19994330.278218429536 27869999.999979574233 262864330.278194308281 1 60409.675677380 2024-04-09T16:12:58.525639+00:00 19994330.277782309800 27869999.999987233430 262864330.277765870094 1 60409.675688945 2024-04-09T16:12:59.524851+00:00 19994330.278072450310 27869999.999983683228 262864330.278052419424 1 60409.675700575 2024-04-09T16:13:00.529664+00:00 19994330.278070200235 27869999.999959804118 262864330.278026312590 1 60409.675712243 2024-04-09T16:13:01.537772+00:00 19994330.277915813029 27870000.000003121793 262864330.277915239334 1 60409.675723659 2024-04-09T16:13:02.524173+00:00 19994330.278151005507 27870000.000028926879 262864330.278176248074 1 60409.675735219 2024-04-09T16:13:03.522971+00:00 19994330.277938134968 27869999.999987907708 262864330.277922332287 1 60409.675746752 2024-04-09T16:13:04.519360+00:00 19994330.277970109135 27870000.000052247196 262864330.278018653393 1 60409.675758421 2024-04-09T16:13:05.527611+00:00 19994330.278122041374 27870000.000027202070 262864330.278145551682 1 60409.675769956 2024-04-09T16:13:06.524175+00:00 19994330.277973569930 27869999.999980848283 262864330.277950704098 1 60409.675781490 2024-04-09T16:13:07.520743+00:00 19994330.278166774660 27869999.999965082854 262864330.278128147125 1 60409.675793071 2024-04-09T16:13:08.521345+00:00 19994330.278035108000 27870000.000023365021 262864330.278054773808 1 60409.675804630 2024-04-09T16:13:09.520033+00:00 19994330.277934968472 27869999.999998282641 262864330.277929544449 1 60409.675816234 2024-04-09T16:13:10.522610+00:00 19994330.277855094522 27870000.000058565289 262864330.277909964323 1 60409.675827860 2024-04-09T16:13:11.527091+00:00 19994330.277965713292 27869999.999992463738 262864330.277954488993 1 60409.675839412 2024-04-09T16:13:12.525183+00:00 19994330.278016071767 27869999.999960597605 262864330.277972966433 1 60409.675851079 2024-04-09T16:13:13.533236+00:00 19994330.278003815562 27869999.999986883253 262864330.277987003326 1 60409.675862718 2024-04-09T16:13:14.538875+00:00 19994330.277877811342 27870000.000070322305 262864330.277944445610 1 60409.675874188 2024-04-09T16:13:15.529812+00:00 19994330.277816902846 27870000.000022493303 262864330.277835696936 1 60409.675885728 2024-04-09T16:13:16.526843+00:00 19994330.278172586113 27870000.000027991831 262864330.278196871281 1 60409.675897364 2024-04-09T16:13:17.532243+00:00 19994330.277781788260 27869999.999941814691 262864330.277719914913 1 60409.675908929 2024-04-09T16:13:18.531430+00:00 19994330.277934491634 27870000.000017024577 262864330.277947813272 1 60409.675920481 2024-04-09T16:13:19.529601+00:00 19994330.277827709913 27869999.999990757555 262864330.277814775705 1 60409.675932017 2024-04-09T16:13:20.526296+00:00 19994330.278157200664 27869999.999951381236 262864330.278104901314 1 60409.675943730 2024-04-09T16:13:21.538299+00:00 19994330.277907013893 27870000.000038862228 262864330.277942180634 1 60409.675955199 2024-04-09T16:13:22.529215+00:00 19994330.277964137495 27870000.000003378838 262864330.277963817120 1 60409.675966795 2024-04-09T16:13:23.531099+00:00 19994330.277723036706 27870000.000028789043 262864330.277748137712 1 60409.675978380 2024-04-09T16:13:24.532049+00:00 19994330.277820203453 27870000.000001605600 262864330.277818113565 1 60409.675989949 2024-04-09T16:13:25.531599+00:00 19994330.278188582510 27870000.000006295741 262864330.278191179037 1 60409.676001406 2024-04-09T16:13:26.521483+00:00 19994330.277946833521 27869999.999999634922 262864330.277942776680 1 60409.676013006 2024-04-09T16:13:27.523693+00:00 19994330.277894023806 27870000.000042568892 262864330.277932882309 1 60409.676024641 2024-04-09T16:13:28.528982+00:00 19994330.277900137007 27870000.000047307462 262864330.277943730354 1 60409.676036352 2024-04-09T16:13:29.540799+00:00 19994330.278176240623 27870000.000031687319 262864330.278204232454 1 60409.676047754 2024-04-09T16:13:30.525931+00:00 19994330.278206020594 27869999.999966099858 262864330.278168410063 1 60409.676059322 2024-04-09T16:13:31.525361+00:00 19994330.277900822461 27869999.999961387366 262864330.277858495712 1 60409.676070859 2024-04-09T16:13:32.522201+00:00 19994330.277962725610 27870000.000013902783 262864330.277972906828 1 60409.676082503 2024-04-09T16:13:33.528268+00:00 19994330.277999024838 27869999.999994073063 262864330.277989387512 1 60409.676094206 2024-04-09T16:13:34.539374+00:00 19994330.277811009437 27869999.999994870275 262864330.277802199125 1 60409.676105708 2024-04-09T16:13:35.533164+00:00 19994330.278109651059 27870000.000011723489 262864330.278117656708 1 60409.676117339 2024-04-09T16:13:36.538099+00:00 19994330.278094347566 27870000.000037111342 262864330.278127759695 1 60409.676128920 2024-04-09T16:13:37.538649+00:00 19994330.278020855039 27870000.000025317073 262864330.278042495251 1 60409.676140429 2024-04-09T16:13:38.533110+00:00 19994330.277724325657 27870000.000017553568 262864330.277738183737 1 60409.676151942 2024-04-09T16:13:39.527778+00:00 19994330.277898125350 27870000.000003945082 262864330.277898371220 1 60409.676163461 2024-04-09T16:13:40.523016+00:00 19994330.278062742203 27869999.999976940453 262864330.278035968542 1 60409.676175033 2024-04-09T16:13:41.522812+00:00 19994330.278024017811 27869999.999996513128 262864330.278016835451 1 60409.676186797 2024-04-09T16:13:42.539231+00:00 19994330.277892835438 27869999.999964196235 262864330.277853339911 1 60409.676198326 2024-04-09T16:13:43.535383+00:00 19994330.277969922870 27869999.999966770411 262864330.277933001518 1 60409.676209847 2024-04-09T16:13:44.530757+00:00 19994330.278114471585 27869999.999984297901 262864330.278095066547 1 60409.676221400 2024-04-09T16:13:45.528948+00:00 19994330.277954768389 27869999.999986283481 262864330.277937352657 1 60409.676233029 2024-04-09T16:13:46.533683+00:00 19994330.278013315052 27869999.999981071800 262864330.277990698814 1 60409.676244530 2024-04-09T16:13:47.527407+00:00 19994330.277746450156 27870000.000017553568 262864330.277760297060 1 60409.676256110 2024-04-09T16:13:48.527898+00:00 19994330.278014469892 27870000.000019494444 262864330.278030276299 1 60409.676267678 2024-04-09T16:13:49.527424+00:00 19994330.278134278953 27870000.000007968396 262864330.278138548136 1 60409.676279588 2024-04-09T16:13:50.556428+00:00 19994330.277882017195 27869999.999989446253 262864330.277867764235 1 60409.676290766 2024-04-09T16:13:51.522228+00:00 19994330.278029903769 27869999.999985542148 262864330.278011739254 1 60409.676302425 2024-04-09T16:13:52.529514+00:00 19994330.277995523065 27869999.999995689839 262864330.277987509966 1 60409.676314036 2024-04-09T16:13:53.532696+00:00 19994330.277962170541 27869999.999979075044 262864330.277937561274 1 60409.676325588 2024-04-09T16:13:54.530787+00:00 19994330.277940753847 27869999.999976653606 262864330.277913719416 1 60409.676337133 2024-04-09T16:13:55.528322+00:00 19994330.277992580086 27869999.999963000417 262864330.277951866388 1 60409.676348773 2024-04-09T16:13:56.533976+00:00 19994330.278229605407 27870000.000003457069 262864330.278229355812 1 60409.676360265 2024-04-09T16:13:57.526910+00:00 19994330.277889370918 27869999.999970152974 262864330.277855813503 1 60409.676371810 2024-04-09T16:13:58.524360+00:00 19994330.278073314577 27869999.999998901039 262864330.278068512678 1 60409.676383470 2024-04-09T16:13:59.531835+00:00 19994330.277926865965 27870000.000034082681 262864330.277957260609 1 60409.676394993 2024-04-09T16:14:00.527438+00:00 19994330.277791030705 27869999.999989788979 262864330.277777105570 1 60409.676406626 2024-04-09T16:14:01.532506+00:00 19994330.277918513864 27870000.000012710690 262864330.277927517891 1 60409.676418100 2024-04-09T16:14:02.523902+00:00 19994330.278030138463 27869999.999997902662 262864330.278024345636 1 60409.676429750 2024-04-09T16:14:03.530416+00:00 19994330.277900915593 27869999.999973859638 262864330.277871072292 1 60409.676441262 2024-04-09T16:14:04.525081+00:00 19994330.278017535806 27869999.999985929579 262864330.277999758720 1 60409.676452868 2024-04-09T16:14:05.527773+00:00 19994330.277929864824 27870000.000007923692 262864330.277934104204 1 60409.676464438 2024-04-09T16:14:06.527447+00:00 19994330.277829360217 27870000.000005643815 262864330.277831286192 1 60409.676476009 2024-04-09T16:14:07.527171+00:00 19994330.277988366783 27869999.999980375171 262864330.277965068817 1 60409.676487546 2024-04-09T16:14:08.523992+00:00 19994330.278035353869 27870000.000044953078 262864330.278076589108 1 60409.676499169 2024-04-09T16:14:09.528203+00:00 19994330.277979914099 27869999.999993670732 262864330.277969896793 1 60409.676510765 2024-04-09T16:14:10.530108+00:00 19994330.277979493141 27870000.000013541430 262864330.277989327908 1 60409.676522290 2024-04-09T16:14:11.525887+00:00 19994330.277743671089 27870000.000051777810 262864330.277791738510 1 60409.676533879 2024-04-09T16:14:12.527174+00:00 19994330.277853813022 27870000.000056575984 262864330.277906686068 1 60409.676545392 2024-04-09T16:14:13.521832+00:00 19994330.278198599815 27869999.999976400286 262864330.278171300888 1 60409.676557018 2024-04-09T16:14:14.526371+00:00 19994330.277900952846 27870000.000035841018 262864330.277933120728 1 60409.676568525 2024-04-09T16:14:15.520600+00:00 19994330.278004091233 27869999.999953676015 262864330.277954071760 1 60409.676580106 2024-04-09T16:14:16.521195+00:00 19994330.277932815254 27869999.999947723001 262864330.277876853943 1 60409.676591809 2024-04-09T16:14:17.532315+00:00 19994330.278017681092 27870000.000015318394 262864330.278029292822 1 60409.676603316 2024-04-09T16:14:18.526520+00:00 19994330.278046306223 27870000.000012684613 262864330.278055310249 1 60409.676614897 2024-04-09T16:14:19.527085+00:00 19994330.277979772538 27869999.999968551099 262864330.277944624424 1 60409.676626398 2024-04-09T16:14:20.520769+00:00 19994330.278078801930 27870000.000000927597 262864330.278076022863 1 60409.676637990 2024-04-09T16:14:21.522372+00:00 19994330.277987446636 27870000.000022359192 262864330.278006106615 1 60409.676649546 2024-04-09T16:14:22.520788+00:00 19994330.278155293316 27869999.999996632338 262864330.278148233891 1 60409.676661140 2024-04-09T16:14:23.522534+00:00 19994330.278073068708 27870000.000044915825 262864330.278114289045 1 60409.676672742 2024-04-09T16:14:24.524865+00:00 19994330.277914386243 27870000.000021621585 262864330.277932316065 1 60409.676684340 2024-04-09T16:14:25.527015+00:00 19994330.277773719281 27869999.999969646335 262864330.277739673853 1 60409.676695831 2024-04-09T16:14:26.519765+00:00 19994330.278212405741 27869999.999944061041 262864330.278152763844 1 60409.676707407 2024-04-09T16:14:27.519979+00:00 19994330.277870476246 27870000.000003837049 262864330.277870625257 1 60409.676719028 2024-04-09T16:14:28.524001+00:00 19994330.277846589684 27870000.000004820526 262864330.277847707272 1 60409.676730630 2024-04-09T16:14:29.526466+00:00 19994330.277927257121 27869999.999982628971 262864330.277906179428 1 60409.676742147 2024-04-09T16:14:30.521511+00:00 19994330.278011448681 27869999.999982081354 262864330.277989834547 1 60409.676753744 2024-04-09T16:14:31.523514+00:00 19994330.278152894229 27870000.000019159168 262864330.278168350458 1 60409.676765335 2024-04-09T16:14:32.524919+00:00 19994330.277703858912 27869999.999995961785 262864330.277696102858 1 60409.676776908 2024-04-09T16:14:33.524841+00:00 19994330.277918420732 27870000.000024709851 262864330.277939438820 1 60409.676788456 2024-04-09T16:14:34.522621+00:00 19994330.278184484690 27869999.999983616173 262864330.278164386749 1 60409.676800051 2024-04-09T16:14:35.524371+00:00 19994330.277953792363 27870000.000003751367 262864330.277953863144 1 60409.676811597 2024-04-09T16:14:36.522007+00:00 19994330.278155405074 27870000.000011123717 262864330.278162837029 1 60409.676823204 2024-04-09T16:14:37.524845+00:00 19994330.277738206089 27870000.000013876706 262864330.277748405933 1 60409.676835026 2024-04-09T16:14:38.546193+00:00 19994330.277780305594 27869999.999941069633 262864330.277717679739 1 60409.676846391 2024-04-09T16:14:39.528197+00:00 19994330.278037928045 27870000.000004034489 262864330.278038263321 1 60409.676857945 2024-04-09T16:14:40.526410+00:00 19994330.277852773666 27870000.000002961606 262864330.277852028608 1 60409.676869583 2024-04-09T16:14:41.531959+00:00 19994330.278076298535 27870000.000000037253 262864330.278072625399 1 60409.676881064 2024-04-09T16:14:42.523929+00:00 19994330.277838483453 27869999.999982114881 262864330.277816891670 1 60409.676892635 2024-04-09T16:14:43.523678+00:00 19994330.277916677296 27869999.999982774258 262864330.277895748615 1 60409.676904192 2024-04-09T16:14:44.522196+00:00 19994330.278172973543 27870000.000028405339 262864330.278197675943 1 60409.676915738 2024-04-09T16:14:45.519787+00:00 19994330.277901411057 27869999.999995607883 262864330.277893334627 1 60409.676927343 2024-04-09T16:14:46.522472+00:00 19994330.277880862355 27870000.000002875924 262864330.277880012989 1 60409.676938955 2024-04-09T16:14:47.525686+00:00 19994330.278020489961 27870000.000029169023 262864330.278045982122 1 60409.676950563 2024-04-09T16:14:48.528639+00:00 19994330.277869962156 27870000.000002071261 262864330.277868360281 1 60409.676962213 2024-04-09T16:14:49.535151+00:00 19994330.278078291565 27870000.000001281500 262864330.278075873852 1 60409.676973792 2024-04-09T16:14:50.535588+00:00 19994330.278014190495 27870000.000009920448 262864330.278020411730 1 60409.676985344 2024-04-09T16:14:51.533745+00:00 19994330.277763240039 27870000.000003445894 262864330.277763009071 1 60409.676996916 2024-04-09T16:14:52.533522+00:00 19994330.278161529452 27869999.999996390194 262864330.278154224157 1 60409.677008396 2024-04-09T16:14:53.525410+00:00 19994330.277857277542 27870000.000009991229 262864330.277863562107 1 60409.677019934 2024-04-09T16:14:54.522273+00:00 19994330.277912754565 27869999.999986674637 262864330.277895748615 1 60409.677031573 2024-04-09T16:14:55.527928+00:00 19994330.278093207628 27870000.000020679086 262864330.278110206127 1 60409.677043141 2024-04-09T16:14:56.527388+00:00 19994330.277979396284 27869999.999994687736 262864330.277970403433 1 60409.677054698 2024-04-09T16:14:57.525857+00:00 19994330.277824774384 27869999.999975528568 262864330.277796626091 1 60409.677066323 2024-04-09T16:14:58.530348+00:00 19994330.278192009777 27869999.999985590577 262864330.278173893690 1 60409.677077813 2024-04-09T16:14:59.523022+00:00 19994330.277854274958 27869999.999973434955 262864330.277824014425 1 60409.677089653 2024-04-09T16:15:00.545986+00:00 19994330.277812696993 27869999.999971427023 262864330.277780413628 1 60409.677101142 2024-04-09T16:15:01.538674+00:00 19994330.278078448027 27870000.000021040440 262864330.278095781803 1 60409.677112610 2024-04-09T16:15:02.529526+00:00 19994330.278178866953 27869999.999990586191 262864330.278165757656 1 60409.677124160 2024-04-09T16:15:03.527443+00:00 19994330.277839355171 27870000.000024922192 262864330.277860581875 1 60409.677135740 2024-04-09T16:15:04.527974+00:00 19994330.277975682169 27869999.999963264912 262864330.277935236692 1 60409.677147460 2024-04-09T16:15:05.540545+00:00 19994330.278098102659 27870000.000022552907 262864330.278116971254 1 60409.677158913 2024-04-09T16:15:06.530098+00:00 19994330.278053797781 27870000.000000875443 262864330.278050959110 1 60409.677170505 2024-04-09T16:15:07.531642+00:00 19994330.278130732477 27869999.999990768731 262864330.278117805719 1 60409.677182150 2024-04-09T16:15:08.537714+00:00 19994330.277745299041 27869999.999973800033 262864330.277715414762 1 60409.677193588 2024-04-09T16:15:09.525956+00:00 19994330.277966205031 27869999.999948080629 262864330.277910590172 1 60409.677205144 2024-04-09T16:15:10.524430+00:00 19994330.278006993234 27869999.999994296581 262864330.277997612953 1 60409.677216723 2024-04-09T16:15:11.524839+00:00 19994330.278103359044 27869999.999975450337 262864330.278075098991 1 60409.677228378 2024-04-09T16:15:12.531853+00:00 19994330.277898412198 27869999.999978084117 262864330.277872800827 1 60409.677239957 2024-04-09T16:15:13.532316+00:00 19994330.278110388666 27870000.000014007092 262864330.278120696545 1 60409.677251498 2024-04-09T16:15:14.529418+00:00 19994330.277844019234 27869999.999981652945 262864330.277821958065 1 60409.677263028 2024-04-09T16:15:15.525637+00:00 19994330.278185512871 27870000.000009600073 262864330.278191417456 1 60409.677274609 2024-04-09T16:15:16.526252+00:00 19994330.277788665146 27869999.999992944300 262864330.277777910233 1 60409.677286206 2024-04-09T16:15:17.528181+00:00 19994330.278135757893 27870000.000012554228 262864330.278144598007 1 60409.677297746 2024-04-09T16:15:18.525271+00:00 19994330.277728591114 27869999.999957334250 262864330.277682214975 1 60409.677309266 2024-04-09T16:15:19.520604+00:00 19994330.278036538512 27869999.999970551580 262864330.278003394604 1 60409.677320859 2024-04-09T16:15:20.522208+00:00 19994330.278056122363 27870000.000012855977 262864330.278065264225 1 60409.677332456 2024-04-09T16:15:21.524229+00:00 19994330.277991544455 27869999.999944146723 262864330.277931988239 1 60409.677344015 2024-04-09T16:15:22.522890+00:00 19994330.277886189520 27869999.999997567385 262864330.277880042791 1 60409.677355619 2024-04-09T16:15:23.525455+00:00 19994330.278155986220 27870000.000035136938 262864330.278187423944 1 60409.677367121 2024-04-09T16:15:24.519217+00:00 19994330.278020396829 27869999.999976020306 262864330.277992725372 1 60409.677378731 2024-04-09T16:15:25.522393+00:00 19994330.278135329485 27870000.000056754798 262864330.278188377619 1 60409.677390356 2024-04-09T16:15:26.526764+00:00 19994330.278205782175 27870000.000023219734 262864330.278225302696 1 60409.677401928 2024-04-09T16:15:27.526604+00:00 19994330.277955103666 27869999.999994903803 262864330.277946323156 1 60409.677413470 2024-04-09T16:15:28.523779+00:00 19994330.277985233814 27869999.999978605658 262864330.277960151434 1 60409.677425027 2024-04-09T16:15:29.522303+00:00 19994330.277977485210 27869999.999967534095 262864330.277941346169 1 60409.677436653 2024-04-09T16:15:30.526766+00:00 19994330.277980033308 27869999.999989397824 262864330.277965724468 1 60409.677448224 2024-04-09T16:15:31.526595+00:00 19994330.277963977307 27869999.999985106289 262864330.277945369482 1 60409.677459773 2024-04-09T16:15:32.524401+00:00 19994330.277968253940 27870000.000005200505 262864330.277969747782 1 60409.677471314 2024-04-09T16:15:33.521483+00:00 19994330.278094347566 27869999.999977063388 262864330.278067708015 1 60409.677482875 2024-04-09T16:15:34.520391+00:00 19994330.278212942183 27870000.000007547438 262864330.278216779232 1 60409.677494464 2024-04-09T16:15:35.521697+00:00 19994330.277747180313 27870000.000005360693 262864330.277748852968 1 60409.677506098 2024-04-09T16:15:36.526814+00:00 19994330.278249785304 27869999.999968506396 262864330.278214573860 1 60409.677517630 2024-04-09T16:15:37.523192+00:00 19994330.277794107795 27870000.000033345073 262864330.277823746204 1 60409.677529208 2024-04-09T16:15:38.523554+00:00 19994330.277695495635 27870000.000011045486 262864330.277702867985 1 60409.677540794 2024-04-09T16:15:39.524653+00:00 19994330.278120961040 27870000.000037040561 262864330.278154313564 1 60409.677552367 2024-04-09T16:15:40.524493+00:00 19994330.278020340949 27870000.000002153218 262864330.278018802404 1 60409.677563897 2024-04-09T16:15:41.520709+00:00 19994330.277794659138 27869999.999980155379 262864330.277771115303 1 60409.677575524 2024-04-09T16:15:42.525260+00:00 19994330.278211768717 27869999.999992221594 262864330.278200298548 1 60409.677587100 2024-04-09T16:15:43.525441+00:00 19994330.277947489172 27870000.000007331371 262864330.277951121330 1 60409.677598609 2024-04-09T16:15:44.519768+00:00 19994330.277884170413 27869999.999981965870 262864330.277862429619 1 60409.677610281 2024-04-09T16:15:45.528262+00:00 19994330.278085868806 27869999.999992236495 262864330.278074413538 1 60409.677621898 2024-04-09T16:15:46.531998+00:00 19994330.278056021780 27870000.000006560236 262864330.278058886528 1 60409.677633514 2024-04-09T16:15:47.535610+00:00 19994330.277818568051 27869999.999971531332 262864330.277786403894 1 60409.677644947 2024-04-09T16:15:48.523409+00:00 19994330.278159387410 27870000.000041835010 262864330.278197526932 1 60409.677656596 2024-04-09T16:15:49.529908+00:00 19994330.277909934521 27870000.000049825758 262864330.277956068516 1 60409.677668158 2024-04-09T16:15:50.528838+00:00 19994330.278304580599 27870000.000012584031 262864330.278313457966 1 60409.677679814 2024-04-09T16:15:51.535934+00:00 19994330.277922775596 27869999.999977905303 262864330.277897000313 1 60409.677691443 2024-04-09T16:15:52.540705+00:00 19994330.278157711029 27869999.999982040375 262864330.278136044741 1 60409.677702816 2024-04-09T16:15:53.523325+00:00 19994330.277821887285 27869999.999992091209 262864330.277810305357 1 60409.677714518 2024-04-09T16:15:54.534371+00:00 19994330.278231117874 27870000.000008597970 262864330.278236001730 1 60409.677725947 2024-04-09T16:15:55.521778+00:00 19994330.277882989496 27869999.999992724508 262864330.277872025967 1 60409.677737636 2024-04-09T16:15:56.531793+00:00 19994330.277858555317 27869999.999996535480 262864330.277851402760 1 60409.677749219 2024-04-09T16:15:57.532552+00:00 19994330.278140850365 27870000.000008724630 262864330.278145879507 1 60409.677760756 2024-04-09T16:15:58.529334+00:00 19994330.278000723571 27869999.999988894910 262864330.277985900640 1 60409.677772347 2024-04-09T16:15:59.530781+00:00 19994330.277949687093 27869999.999974619597 262864330.277920603752 1 60409.677784006 2024-04-09T16:16:00.538127+00:00 19994330.277889791876 27870000.000026393682 262864330.277912497520 1 60409.677795437 2024-04-09T16:16:01.525757+00:00 19994330.277990337461 27870000.000029250979 262864330.278015911579 1 60409.677807041 2024-04-09T16:16:02.528316+00:00 19994330.277901582420 27869999.999979604036 262864330.277877509594 1 60409.677818623 2024-04-09T16:16:03.529030+00:00 19994330.278062548488 27869999.999999418855 262864330.278058260679 1 60409.677830214 2024-04-09T16:16:04.530486+00:00 19994330.278033383191 27869999.999975640327 262864330.278005331755 1 60409.677841768 2024-04-09T16:16:05.528728+00:00 19994330.277989052236 27870000.000008873641 262864330.277994245291 1 60409.677853268 2024-04-09T16:16:06.522339+00:00 19994330.278102412820 27870000.000010136515 262864330.278108835220 1 60409.677864914 2024-04-09T16:16:07.528566+00:00 19994330.278061289340 27870000.000001806766 262864330.278059422970 1 60409.677876511 2024-04-09T16:16:08.530534+00:00 19994330.277634169906 27869999.999986525625 262864330.277617007494 1 60409.677888042 2024-04-09T16:16:09.526821+00:00 19994330.278154451400 27870000.000052127987 262864330.278202891350 1 60409.677899687 2024-04-09T16:16:10.532975+00:00 19994330.278139498085 27869999.999996908009 262864330.278132706881 1 60409.677911167 2024-04-09T16:16:11.524868+00:00 19994330.277677923441 27870000.000049285591 262864330.277723520994 1 60409.677922785 2024-04-09T16:16:12.528645+00:00 19994330.277968693525 27870000.000007636845 262864330.277972638607 1 60409.677934396 2024-04-09T16:16:13.531823+00:00 19994330.277892220765 27870000.000045023859 262864330.277933567762 1 60409.677945908 2024-04-09T16:16:14.526418+00:00 19994330.277970720083 27869999.999940030277 262864330.277907073498 1 60409.677957438 2024-04-09T16:16:15.522686+00:00 19994330.277868818492 27869999.999977760017 262864330.277842879295 1 60409.677969052 2024-04-09T16:16:16.526047+00:00 19994330.278091005981 27869999.999959066510 262864330.278046369553 1 60409.677980633 2024-04-09T16:16:17.526735+00:00 19994330.277992371470 27870000.000008407980 262864330.277997076511 1 60409.677992208 2024-04-09T16:16:18.526753+00:00 19994330.278253819793 27870000.000069905072 262864330.278320044279 1 60409.678003713 2024-04-09T16:16:19.520747+00:00 19994330.277983993292 27870000.000015966594 262864330.277996271849 1 60409.678015356 2024-04-09T16:16:20.526775+00:00 19994330.277969952673 27870000.000047661364 262864330.278013914824 1 60409.678026992 2024-04-09T16:16:21.532082+00:00 19994330.277815844864 27870000.000021141022 262864330.277833282948 1 60409.678038501 2024-04-09T16:16:22.526496+00:00 19994330.278033152223 27869999.999986119568 262864330.278015553951 1 60409.678050116 2024-04-09T16:16:23.530049+00:00 19994330.278094928712 27870000.000006996095 262864330.278098225594 1 60409.678061669 2024-04-09T16:16:24.528184+00:00 19994330.277668166906 27870000.000022828579 262864330.277687311172 1 60409.678073273 2024-04-09T16:16:25.530794+00:00 19994330.278119716793 27869999.999979626387 262864330.278095632792 1 60409.678084823 2024-04-09T16:16:26.528726+00:00 19994330.277966730297 27869999.999957099557 262864330.277920126915 1 60409.678096544 2024-04-09T16:16:27.541402+00:00 19994330.278003085405 27869999.999951675534 262864330.277951061726 1 60409.678107922 2024-04-09T16:16:28.524447+00:00 19994330.277790695429 27869999.999962024391 262864330.277749031782 1 60409.678119513 2024-04-09T16:16:29.525924+00:00 19994330.278053358197 27870000.000009041280 262864330.278058707714 1 60409.678131057 2024-04-09T16:16:30.523349+00:00 19994330.278180219233 27870000.000048622489 262864330.278225153685 1 60409.678142628 2024-04-09T16:16:31.523045+00:00 19994330.277930274606 27870000.000051513314 262864330.277978062630 1 60409.678154219 2024-04-09T16:16:32.524503+00:00 19994330.277839850634 27870000.000005163252 262864330.277841299772 1 60409.678165746 2024-04-09T16:16:33.520489+00:00 19994330.277813643217 27869999.999990273267 262864330.277800232172 1 60409.678177374 2024-04-09T16:16:34.525148+00:00 19994330.277940850705 27870000.000013902783 262864330.277951031923 1 60409.678188891 2024-04-09T16:16:35.520167+00:00 19994330.277932371944 27869999.999995246530 262864330.277923911810 1 60409.678200493 2024-04-09T16:16:36.522600+00:00 19994330.277921337634 27869999.999976079911 262864330.277893722057 1 60409.678212051 2024-04-09T16:16:37.521225+00:00 19994330.277889858931 27870000.000000890344 262864330.277887046337 1 60409.678223650 2024-04-09T16:16:38.523315+00:00 19994330.278223391622 27870000.000004362315 262864330.278224050999 1 60409.678235258 2024-04-09T16:16:39.526274+00:00 19994330.277889046818 27870000.000003792346 262864330.277889132500 1 60409.678246824 2024-04-09T16:16:40.525614+00:00 19994330.277666736394 27870000.000002354383 262864330.277665406466 1 60409.678258442 2024-04-09T16:16:41.529377+00:00 19994330.277931366116 27870000.000009916723 262864330.277937591076 1 60409.678269939 2024-04-09T16:16:42.522784+00:00 19994330.277873057872 27870000.000061016530 262864330.277930378914 1 60409.678281510 2024-04-09T16:16:43.522446+00:00 19994330.277846138924 27870000.000015128404 262864330.277857571840 1 60409.678293100 2024-04-09T16:16:44.523820+00:00 19994330.278158627450 27869999.999947182834 262864330.278102129698 1 60409.678304690 2024-04-09T16:16:45.525186+00:00 19994330.277769781649 27870000.000017646700 262864330.277783721685 1 60409.678316212 2024-04-09T16:16:46.520747+00:00 19994330.278039388359 27870000.000007349998 262864330.278043061495 1 60409.678327809 2024-04-09T16:16:47.522725+00:00 19994330.277882680297 27869999.999938096851 262864330.277817070484 1 60409.678339445 2024-04-09T16:16:48.528019+00:00 19994330.277987752110 27869999.999998431653 262864330.277982473373 1 60409.678351007 2024-04-09T16:16:49.527061+00:00 19994330.277893848717 27870000.000019051135 262864330.277909189463 1 60409.678362652 2024-04-09T16:16:50.533131+00:00 19994330.277988985181 27870000.000015493482 262864330.278000771999 1 60409.678374153 2024-04-09T16:16:51.526771+00:00 19994330.277880076319 27869999.999975897372 262864330.277852267027 1 60409.678385763 2024-04-09T16:16:52.529948+00:00 19994330.278079029173 27869999.999979797751 262864330.278055131435 1 60409.678397337 2024-04-09T16:16:53.529889+00:00 19994330.277898021042 27869999.999999891967 262864330.277894198895 1 60409.678408895 2024-04-09T16:16:54.528485+00:00 19994330.278084881604 27870000.000029738992 262864330.278110921383 1 60409.678420533 2024-04-09T16:16:55.534089+00:00 19994330.277868676931 27869999.999992735684 262864330.277857720852 1 60409.678432263 2024-04-09T16:16:56.547578+00:00 19994330.277890171856 27869999.999996170402 262864330.277882665396 1 60409.678443666 2024-04-09T16:16:57.532738+00:00 19994330.277883864939 27869999.999993070960 262864330.277873247862 1 60409.678455408 2024-04-09T16:16:58.547260+00:00 19994330.277975074947 27869999.999938778579 262864330.277910172939 1 60409.678466801 2024-04-09T16:16:59.531595+00:00 19994330.277944222093 27870000.000022452325 262864330.277962982655 1 60409.678478307 2024-04-09T16:17:00.525683+00:00 19994330.277627985924 27870000.000042140484 262864330.277666419744 1 60409.678489860 2024-04-09T16:17:01.523877+00:00 19994330.278063103557 27870000.000030107796 262864330.278089523315 1 60409.678501393 2024-04-09T16:17:02.520307+00:00 19994330.277968242764 27869999.999985624105 262864330.277950167656 1 60409.678512967 2024-04-09T16:17:03.520389+00:00 19994330.277958266437 27869999.999986048788 262864330.277940630913 1 60409.678524585 2024-04-09T16:17:04.524093+00:00 19994330.277818582952 27870000.000022433698 262864330.277837336063 1 60409.678536123 2024-04-09T16:17:05.520975+00:00 19994330.277801837772 27870000.000030893832 262864330.277829051018 1 60409.678547729 2024-04-09T16:17:06.523793+00:00 19994330.278015326709 27869999.999986249954 262864330.277997881174 1 60409.678559287 2024-04-09T16:17:07.522360+00:00 19994330.277815330774 27869999.999990243465 262864330.277801901102 1 60409.678570848 2024-04-09T16:17:08.521291+00:00 19994330.277744028717 27869999.999993048608 262864330.277733385563 1 60409.678582429 2024-04-09T16:17:09.521876+00:00 19994330.278214827180 27869999.999990977347 262864330.278202116489 1 60409.678594053 2024-04-09T16:17:10.526168+00:00 19994330.277692791075 27869999.999965973198 262864330.277655065060 1 60409.678605642 2024-04-09T16:17:11.527454+00:00 19994330.278071463108 27869999.999978203326 262864330.278045982122 1 60409.678617159 2024-04-09T16:17:12.522575+00:00 19994330.278209086508 27870000.000022973865 262864330.278228372335 1 60409.678628797 2024-04-09T16:17:13.528029+00:00 19994330.277943186462 27869999.999986164272 262864330.277925670147 1 60409.678640367 2024-04-09T16:17:14.527703+00:00 19994330.278187982738 27870000.000044841319 262864330.278229147196 1 60409.678651978 2024-04-09T16:17:15.530946+00:00 19994330.277849093080 27870000.000020932406 262864330.277866303921 1 60409.678663558 2024-04-09T16:17:16.531385+00:00 19994330.278014928102 27869999.999994833022 262864330.278006076813 1 60409.678675171 2024-04-09T16:17:17.534762+00:00 19994330.277919366956 27870000.000010833144 262864330.277926504612 1 60409.678686627 2024-04-09T16:17:18.524568+00:00 19994330.277824111283 27869999.999948278069 262864330.277768671513 1 60409.678698222 2024-04-09T16:17:19.526342+00:00 19994330.277806673199 27869999.999988000840 262864330.277790963650 1 60409.678709885 2024-04-09T16:17:20.534083+00:00 19994330.278275579214 27869999.999983616173 262864330.278255492449 1 60409.678721506 2024-04-09T16:17:21.538149+00:00 19994330.277903646231 27870000.000016905367 262864330.277916848660 1 60409.678733093 2024-04-09T16:17:22.539240+00:00 19994330.277918986976 27870000.000087056309 262864330.278002351522 1 60409.678744587 2024-04-09T16:17:23.532298+00:00 19994330.278007574379 27870000.000010810792 262864330.278014689684 1 60409.678756149 2024-04-09T16:17:24.531298+00:00 19994330.278035111725 27869999.999998375773 262864330.278029799461 1 60409.678767866 2024-04-09T16:17:25.543660+00:00 19994330.277941375971 27870000.000032838434 262864330.277970522642 1 60409.678779304 2024-04-09T16:17:26.531813+00:00 19994330.278080459684 27869999.999985303730 262864330.278062075377 1 60409.678790889 2024-04-09T16:17:27.532792+00:00 19994330.277947865427 27870000.000019084662 262864330.277963250875 1 60409.678802393 2024-04-09T16:17:28.526812+00:00 19994330.277902934700 27869999.999988138676 262864330.277887374163 1 60409.678813983 2024-04-09T16:17:29.528103+00:00 19994330.277988176793 27870000.000024911016 262864330.278009384871 1 60409.678825494 2024-04-09T16:17:30.522694+00:00 19994330.278219107538 27870000.000020869076 262864330.278236269951 1 60409.678837219 2024-04-09T16:17:31.535719+00:00 19994330.277557201684 27870000.000017676502 262864330.277571171522 1 60409.678848674 2024-04-09T16:17:32.525389+00:00 19994330.278098367155 27870000.000007450581 262864330.278102129698 1 60409.678860288 2024-04-09T16:17:33.528890+00:00 19994330.277878120542 27870000.000006295741 262864330.277880728245 1 60409.678871959 2024-04-09T16:17:34.537226+00:00 19994330.278077811003 27870000.000008612871 262864330.278082728386 1 60409.678883351 2024-04-09T16:17:35.521510+00:00 19994330.278006896377 27870000.000018633902 262864330.278021812439 1 60409.678895032 2024-04-09T16:17:36.530797+00:00 19994330.277685139328 27870000.000014547259 262864330.277695983648 1 60409.678906634 2024-04-09T16:17:37.533122+00:00 19994330.277921311557 27870000.000002935529 262864330.277920544147 1 60409.678918196 2024-04-09T16:17:38.532149+00:00 19994330.278168540448 27870000.000003837049 262864330.278168678284 1 60409.678929818 2024-04-09T16:17:39.536265+00:00 19994330.277846232057 27869999.999995354563 262864330.277837872505 1 60409.678941313 2024-04-09T16:17:40.529472+00:00 19994330.278059951961 27869999.999973468482 262864330.278029739857 1 60409.678952912 2024-04-09T16:17:41.531590+00:00 19994330.277815125883 27869999.999988503754 262864330.277799934149 1 60409.678964479 2024-04-09T16:17:42.530984+00:00 19994330.277888841927 27870000.000011738390 262864330.277896881104 1 60409.678976018 2024-04-09T16:17:43.527920+00:00 19994330.278130710125 27870000.000021573156 262864330.278148591518 1 60409.678987589 2024-04-09T16:17:44.527714+00:00 19994330.278142347932 27869999.999971337616 262864330.278109967709 1 60409.678999166 2024-04-09T16:17:45.527910+00:00 19994330.277913428843 27870000.000028297305 262864330.277938038111 1 60409.679010774 2024-04-09T16:17:46.530888+00:00 19994330.278141498566 27870000.000005029142 262864330.278142839670 1 60409.679022299 2024-04-09T16:17:47.526623+00:00 19994330.278036348522 27870000.000036600977 262864330.278069257736 1 60409.679033829 2024-04-09T16:17:48.522805+00:00 19994330.278069272637 27870000.000050593168 262864330.278116166592 1 60409.679045643 2024-04-09T16:17:49.543549+00:00 19994330.277959592640 27870000.000020474195 262864330.277976363897 1 60409.679057163 2024-04-09T16:17:50.538910+00:00 19994330.277904212475 27870000.000012572855 262864330.277913093567 1 60409.679068590 2024-04-09T16:17:51.526137+00:00 19994330.277927711606 27869999.999947715551 262864330.277871727943 1 60409.679080125 2024-04-09T16:17:52.522814+00:00 19994330.277954764664 27869999.999978750944 262864330.277929812670 1 60409.679091882 2024-04-09T16:17:53.538626+00:00 19994330.278055265546 27870000.000008653849 262864330.278060197830 1 60409.679103316 2024-04-09T16:17:54.526514+00:00 19994330.278001818806 27870000.000011242926 262864330.278009355068 1 60409.679114891 2024-04-09T16:17:55.526605+00:00 19994330.278173577040 27869999.999984849244 262864330.278154730797 1 60409.679126495 2024-04-09T16:17:56.529115+00:00 19994330.278083849698 27870000.000070631504 262864330.278150796890 1 60409.679138055 2024-04-09T16:17:57.527964+00:00 19994330.277979355305 27869999.999984234571 262864330.277959883213 1 60409.679149633 2024-04-09T16:17:58.528261+00:00 19994330.278079845011 27870000.000020116568 262864330.278096258640 1 60409.679161287 2024-04-09T16:17:59.535172+00:00 19994330.277803774923 27870000.000000815839 262864330.277800887823 1 60409.679172943 2024-04-09T16:18:00.542321+00:00 19994330.278093624860 27869999.999992467463 262864330.278082400560 1 60409.679184346 2024-04-09T16:18:01.527549+00:00 19994330.277990501374 27869999.999992288649 262864330.277979075909 1 60409.679195956 2024-04-09T16:18:02.530602+00:00 19994330.277996454388 27869999.999977286905 262864330.277970045805 1 60409.679207502 2024-04-09T16:18:03.528168+00:00 19994330.277838293463 27870000.000038146973 262864330.277872741222 1 60409.679219069 2024-04-09T16:18:04.527612+00:00 19994330.278150636703 27869999.999980840832 262864330.278127789497 1 60409.679230633 2024-04-09T16:18:05.526677+00:00 19994330.277958296239 27870000.000003278255 262864330.277957886457 1 60409.679242228 2024-04-09T16:18:06.528476+00:00 19994330.277966324240 27870000.000010125339 262864330.277972757816 1 60409.679253795 2024-04-09T16:18:07.527865+00:00 19994330.277958154678 27870000.000015687197 262864330.277970135212 1 60409.679265391 2024-04-09T16:18:08.529794+00:00 19994330.277998995036 27870000.000013295561 262864330.278008580208 1 60409.679276890 2024-04-09T16:18:09.523301+00:00 19994330.278055787086 27870000.000022374094 262864330.278074473143 1 60409.679288501 2024-04-09T16:18:10.526464+00:00 19994330.278238050640 27869999.999977655709 262864330.278212010860 1 60409.679300084 2024-04-09T16:18:11.527266+00:00 19994330.277876649052 27870000.000014729798 262864330.277887672186 1 60409.679311708 2024-04-09T16:18:12.531580+00:00 19994330.277858890593 27869999.999981809407 262864330.277837008238 1 60409.679323233 2024-04-09T16:18:13.527302+00:00 19994330.278124988079 27870000.000000555068 262864330.278121858835 1 60409.679334742 2024-04-09T16:18:14.521721+00:00 19994330.277968864888 27869999.999974537641 262864330.277939707041 1 60409.679346317 2024-04-09T16:18:15.521821+00:00 19994330.278211843222 27869999.999975029379 262864330.278183162212 1 60409.679357895 2024-04-09T16:18:16.522102+00:00 19994330.277908273041 27870000.000008795410 262864330.277913361788 1 60409.679369479 2024-04-09T16:18:17.522969+00:00 19994330.277845501900 27870000.000020585954 262864330.277862399817 1 60409.679381034 2024-04-09T16:18:18.521346+00:00 19994330.278054695576 27869999.999949999154 262864330.278000980616 1 60409.679392605 2024-04-09T16:18:19.521047+00:00 19994330.278048668057 27870000.000000637025 262864330.278045594692 1 60409.679404209 2024-04-09T16:18:20.523649+00:00 19994330.277988616377 27869999.999974604696 262864330.277959525585 1 60409.679415768 2024-04-09T16:18:21.522317+00:00 19994330.277849327773 27870000.000061649829 262864330.277907282114 1 60409.679427337 2024-04-09T16:18:22.521954+00:00 19994330.278018403798 27870000.000007361174 262864330.278022080660 1 60409.679438927 2024-04-09T16:18:23.523325+00:00 19994330.278057154268 27869999.999997802079 262864330.278051257133 1 60409.679450475 2024-04-09T16:18:24.521005+00:00 19994330.277962837368 27869999.999988090247 262864330.277947217226 1 60409.679462051 2024-04-09T16:18:25.521261+00:00 19994330.277832657099 27869999.999978058040 262864330.277807027102 1 60409.679473607 2024-04-09T16:18:26.519683+00:00 19994330.278054554015 27869999.999995686114 262864330.278046548367 1 60409.679485194 2024-04-09T16:18:27.520757+00:00 19994330.277771346271 27870000.000018209219 262864330.277785867453 1 60409.679496801 2024-04-09T16:18:28.523621+00:00 19994330.278090279549 27869999.999967820942 262864330.278054386377 1 60409.679508340 2024-04-09T16:18:29.520585+00:00 19994330.277873557061 27869999.999991666526 262864330.277861505747 1 60409.679519940 2024-04-09T16:18:30.522779+00:00 19994330.277829542756 27869999.999990258366 262864330.277816116810 1 60409.679531587 2024-04-09T16:18:31.529115+00:00 19994330.277997639030 27870000.000020932406 262864330.278014868498 1 60409.679543088 2024-04-09T16:18:32.522777+00:00 19994330.278048429638 27870000.000034060329 262864330.278078794479 1 60409.679554618 2024-04-09T16:18:33.519042+00:00 19994330.277658488601 27870000.000017017126 262864330.277671813965 1 60409.679566237 2024-04-09T16:18:34.522873+00:00 19994330.278176616877 27869999.999979726970 262864330.278152644634 1 60409.679577791 2024-04-09T16:18:35.521126+00:00 19994330.277974583209 27870000.000012665987 262864330.277983546257 1 60409.679589412 2024-04-09T16:18:36.525185+00:00 19994330.277711413801 27870000.000006549060 262864330.277714282274 1 60409.679600956 2024-04-09T16:18:37.522601+00:00 19994330.277981854975 27869999.999921839684 262864330.277899980545 1 60409.679612492 2024-04-09T16:18:38.519343+00:00 19994330.277915712446 27869999.999971300364 262864330.277883321047 1 60409.679624093 2024-04-09T16:18:39.521640+00:00 19994330.277996446937 27870000.000033162534 262864330.278025925159 1 60409.679635732 2024-04-09T16:18:40.527232+00:00 19994330.277851685882 27870000.000026214868 262864330.277874231339 1 60409.679647243 2024-04-09T16:18:41.521753+00:00 19994330.278185985982 27869999.999987028539 262864330.278169333935 1 60409.679658802 2024-04-09T16:18:42.520496+00:00 19994330.277744036168 27869999.999993328005 262864330.277733653784 1 60409.679670378 2024-04-09T16:18:43.520655+00:00 19994330.278170168400 27870000.000042874366 262864330.278209358454 1 60409.679681993 2024-04-09T16:18:44.524222+00:00 19994330.277823075652 27870000.000060185790 262864330.277879595757 1 60409.679693533 2024-04-09T16:18:45.521208+00:00 19994330.277934238315 27869999.999986715615 262864330.277917265892 1 60409.679705134 2024-04-09T16:18:46.523537+00:00 19994330.277885831892 27869999.999980710447 262864330.277862846851 1 60409.679716719 2024-04-09T16:18:47.524507+00:00 19994330.277886502445 27870000.000004090369 262864330.277886897326 1 60409.679728254 2024-04-09T16:18:48.521100+00:00 19994330.277975663543 27869999.999968487769 262864330.277940452099 1 60409.679739838 2024-04-09T16:18:49.521955+00:00 19994330.278157424182 27869999.999952476472 262864330.278106182814 1 60409.679751400 2024-04-09T16:18:50.520985+00:00 19994330.277867183089 27869999.999980967492 262864330.277844429016 1 60409.679762996 2024-04-09T16:18:51.522885+00:00 19994330.277958102524 27869999.999999724329 262864330.277954131365 1 60409.679774568 2024-04-09T16:18:52.522684+00:00 19994330.278157111257 27870000.000020198524 262864330.278173625469 1 60409.679786179 2024-04-09T16:18:53.525889+00:00 19994330.277920983732 27870000.000027395785 262864330.277944684029 1 60409.679797686 2024-04-09T16:18:54.520040+00:00 19994330.277913574129 27870000.000014320016 262864330.277924180031 1 60409.679809280 2024-04-09T16:18:55.521780+00:00 19994330.277829010040 27870000.000007335097 262864330.277832657099 1 60409.679820862 2024-04-09T16:18:56.522487+00:00 19994330.278081126511 27869999.999988142401 262864330.278065562248 1 60409.679832474 2024-04-09T16:18:57.525747+00:00 19994330.277865801007 27870000.000021416694 262864330.277883529663 1 60409.679843986 2024-04-09T16:18:58.520424+00:00 19994330.278016086668 27870000.000006657094 262864330.278019040823 1 60409.679855575 2024-04-09T16:18:59.521714+00:00 19994330.277949083596 27869999.999960605055 262864330.277906000614 1 60409.679867153 2024-04-09T16:19:00.522013+00:00 19994330.278030246496 27869999.999997980893 262864330.278024524450 1 60409.679878712 2024-04-09T16:19:01.520738+00:00 19994330.277847994119 27869999.999965764582 262864330.277810066938 1 60409.679890340 2024-04-09T16:19:02.525356+00:00 19994330.278020840138 27869999.999979980290 262864330.277997106314 1 60409.679901867 2024-04-09T16:19:03.521332+00:00 19994330.277793690562 27870000.000028349459 262864330.277818322182 1 60409.679913455 2024-04-09T16:19:04.522487+00:00 19994330.278095543385 27869999.999971300364 262864330.278063148260 1 60409.679925034 2024-04-09T16:19:05.522938+00:00 19994330.277966033667 27869999.999991774559 262864330.277954101562 1 60409.679936653 2024-04-09T16:19:06.526778+00:00 19994330.278168439865 27869999.999980777502 262864330.278145521879 1 60409.679948207 2024-04-09T16:19:07.525062+00:00 19994330.277730636299 27870000.000002294779 262864330.277729243040 1 60409.679959737 2024-04-09T16:19:08.521303+00:00 19994330.278016678989 27869999.999979022890 262864330.277992010117 1 60409.679971374 2024-04-09T16:19:09.526697+00:00 19994330.277883537114 27869999.999953739345 262864330.277833580971 1 60409.679982874 2024-04-09T16:19:10.520275+00:00 19994330.278050977737 27869999.999941416085 262864330.277988702059 1 60409.679994466 2024-04-09T16:19:11.521894+00:00 19994330.278102699667 27870000.000044628978 262864330.278143644333 1 60409.680006044 2024-04-09T16:19:12.522255+00:00 19994330.277953542769 27870000.000022824854 262864330.277972668409 1 60409.680017607 2024-04-09T16:19:13.521234+00:00 19994330.278113208711 27869999.999998155981 262864330.278107672930 1 60409.680029202 2024-04-09T16:19:14.523032+00:00 19994330.278200339526 27869999.999998599291 262864330.278195232153 1 60409.680040767 2024-04-09T16:19:15.522269+00:00 19994330.278115198016 27870000.000021211803 262864330.278132736683 1 60409.680052321 2024-04-09T16:19:16.520546+00:00 19994330.277714010328 27870000.000024151057 262864330.277734458447 1 60409.680063921 2024-04-09T16:19:17.522751+00:00 19994330.278076380491 27870000.000007268041 262864330.278079956770 1 60409.680075537 2024-04-09T16:19:18.526440+00:00 19994330.277993980795 27870000.000030115247 262864330.278020381927 1 60409.680087047 2024-04-09T16:19:19.520847+00:00 19994330.278210520744 27870000.000006351620 262864330.278213173151 1 60409.680098654 2024-04-09T16:19:20.523719+00:00 19994330.277898453176 27869999.999995842576 262864330.277890592813 1 60409.680110182 2024-04-09T16:19:21.519742+00:00 19994330.277830105275 27869999.999947577715 262864330.277773976326 1 60409.680121760 2024-04-09T16:19:22.520079+00:00 19994330.277981378138 27869999.999968525022 262864330.277946203947 1 60409.680133376 2024-04-09T16:19:23.523667+00:00 19994330.278107784688 27870000.000035129488 262864330.278139233589 1 60409.680144924 2024-04-09T16:19:24.521444+00:00 19994330.277690052986 27869999.999971956015 262864330.277658313513 1 60409.680156492 2024-04-09T16:19:25.520885+00:00 19994330.278029542416 27870000.000049080700 262864330.278074920177 1 60409.680168069 2024-04-09T16:19:26.521125+00:00 19994330.277996517718 27870000.000068698078 262864330.278061509132 1 60409.680179638 2024-04-09T16:19:27.520725+00:00 19994330.278038062155 27870000.000010140240 262864330.278044492006 1 60409.680191211 2024-04-09T16:19:28.520665+00:00 19994330.277899105102 27869999.999999716878 262864330.277895122766 1 60409.680202797 2024-04-09T16:19:29.521638+00:00 19994330.278046410531 27869999.999987237155 262864330.278029948473 1 60409.680214422 2024-04-09T16:19:30.526083+00:00 19994330.277916360646 27870000.000024225563 262864330.277936905622 1 60409.680225943 2024-04-09T16:19:31.521490+00:00 19994330.277945123613 27870000.000003885478 262864330.277945309877 1 60409.680237513 2024-04-09T16:19:32.521116+00:00 19994330.278017159551 27869999.999968569726 262864330.277982026339 1 60409.680249072 2024-04-09T16:19:33.519827+00:00 19994330.278052598238 27870000.000029180199 262864330.278078079224 1 60409.680260642 2024-04-09T16:19:34.519470+00:00 19994330.277847263962 27869999.999982096255 262864330.277825653553 1 60409.680272229 2024-04-09T16:19:35.520566+00:00 19994330.278005965054 27870000.000015038997 262864330.278017312288 1 60409.680283833 2024-04-09T16:19:36.523182+00:00 19994330.278043266386 27870000.000045318156 262864330.278084903955 1 60409.680295397 2024-04-09T16:19:37.522280+00:00 19994330.278109245002 27870000.000082068145 262864330.278187632561 1 60409.680306962 2024-04-09T16:19:38.521487+00:00 19994330.277871407568 27870000.000051274896 262864330.277918964624 1 60409.680318527 2024-04-09T16:19:39.520719+00:00 19994330.278041783720 27869999.999977592379 262864330.278015673161 1 60409.680330139 2024-04-09T16:19:40.523989+00:00 19994330.277879472822 27870000.000007394701 262864330.277883172035 1 60409.680341695 2024-04-09T16:19:41.522429+00:00 19994330.278140876442 27870000.000015627593 262864330.278152793646 1 60409.680353411 2024-04-09T16:19:42.534701+00:00 19994330.277819260955 27869999.999971233308 262864330.277786791325 1 60409.680364851 2024-04-09T16:19:43.523105+00:00 19994330.278061300516 27870000.000008869916 262864330.278066486120 1 60409.680376443 2024-04-09T16:19:44.524640+00:00 19994330.277920730412 27870000.000018760562 262864330.277935802937 1 60409.680388042 2024-04-09T16:19:45.526814+00:00 19994330.277873422951 27870000.000004291534 262864330.277874022722 1 60409.680399596 2024-04-09T16:19:46.525122+00:00 19994330.277841988951 27869999.999982181937 262864330.277820467949 1 60409.680411140 2024-04-09T16:19:47.522509+00:00 19994330.277936886996 27869999.999989781529 262864330.277922958136 1 60409.680422727 2024-04-09T16:19:48.523609+00:00 19994330.277914773673 27869999.999981779605 262864330.277892857790 1 60409.680434309 2024-04-09T16:19:49.524331+00:00 19994330.278109002858 27870000.000002861023 262864330.278108179569 1 60409.680445836 2024-04-09T16:19:50.520262+00:00 19994330.278002362698 27869999.999985121191 262864330.277983784676 1 60409.680457424 2024-04-09T16:19:51.521440+00:00 19994330.278054252267 27870000.000025246292 262864330.278075814247 1 60409.680468982 2024-04-09T16:19:52.520015+00:00 19994330.277769386768 27869999.999963972718 262864330.277729660273 1 60409.680480563 2024-04-09T16:19:53.520625+00:00 19994330.278119899333 27870000.000017736107 262864330.278133928776 1 60409.680492141 2024-04-09T16:19:54.520984+00:00 19994330.277927525342 27869999.999968253076 262864330.277892082930 1 60409.680503724 2024-04-09T16:19:55.521731+00:00 19994330.277862206101 27869999.999979130924 262864330.277837634087 1 60409.680515305 2024-04-09T16:19:56.522363+00:00 19994330.277928408235 27870000.000013060868 262864330.277937769890 1 60409.680526868 2024-04-09T16:19:57.521418+00:00 19994330.278247363865 27870000.000015966594 262864330.278259634972 1 60409.680538455 2024-04-09T16:19:58.522507+00:00 19994330.278029769659 27869999.999999359250 262864330.278025418520 1 60409.680550016 2024-04-09T16:19:59.521408+00:00 19994330.277831371874 27869999.999991163611 262864330.277818858624 1 60409.680561638 2024-04-09T16:20:00.525575+00:00 19994330.277965683490 27870000.000028766692 262864330.277990758419 1 60409.680574280 2024-04-09T16:20:01.617764+00:00 19994330.278004560620 27870000.000014435500 262864330.278015285730 1 60409.680584860 2024-04-09T16:20:02.531855+00:00 19994330.278088606894 27870000.000041242689 262864330.278126150370 1 60409.680596363 2024-04-09T16:20:03.525744+00:00 19994330.277797367424 27870000.000022001565 262864330.277815669775 1 60409.680608002 2024-04-09T16:20:04.531399+00:00 19994330.278068132699 27869999.999975766987 262864330.278040200472 1 60409.680619614 2024-04-09T16:20:05.534615+00:00 19994330.277966666967 27869999.999990228564 262864330.277953207493 1 60409.680631085 2024-04-09T16:20:06.525737+00:00 19994330.277728062123 27869999.999982509762 262864330.277706861496 1 60409.680642764 2024-04-09T16:20:07.534835+00:00 19994330.277763269842 27870000.000010535121 262864330.277770131826 1 60409.680654275 2024-04-09T16:20:08.529379+00:00 19994330.278124812990 27869999.999999959022 262864330.278121083975 1 60409.680665873 2024-04-09T16:20:09.531374+00:00 19994330.277932841331 27869999.999988541007 262864330.277917712927 1 60409.680677474 2024-04-09T16:20:10.533694+00:00 19994330.278110928833 27870000.000015497208 262864330.278122723103 1 60409.680688978 2024-04-09T16:20:11.527700+00:00 19994330.277940958738 27870000.000050723553 262864330.277987986803 1 60409.680700547 2024-04-09T16:20:12.527261+00:00 19994330.277961168438 27869999.999961830676 262864330.277919292450 1 60409.680712266 2024-04-09T16:20:13.539798+00:00 19994330.277927611023 27870000.000012472272 262864330.277936369181 1 60409.680723666 2024-04-09T16:20:14.524771+00:00 19994330.277889959514 27869999.999932982028 262864330.277819246054 1 60409.680735241 2024-04-09T16:20:15.524774+00:00 19994330.278016690165 27869999.999990247190 262864330.278003245592 1 60409.680746870 2024-04-09T16:20:16.529542+00:00 19994330.277848888189 27869999.999943543226 262864330.277788758278 1 60409.680758414 2024-04-09T16:20:17.526984+00:00 19994330.277966435999 27870000.000011861324 262864330.277974605560 1 60409.680770142 2024-04-09T16:20:18.540306+00:00 19994330.277942646295 27869999.999999746680 262864330.277938723564 1 60409.680781508 2024-04-09T16:20:19.522304+00:00 19994330.278078835458 27869999.999984111637 262864330.278059244156 1 60409.680793094 2024-04-09T16:20:20.523269+00:00 19994330.278020471334 27870000.000032834709 262864330.278049618006 1 60409.680804654 2024-04-09T16:20:21.522112+00:00 19994330.277813367546 27869999.999977443367 262864330.277787119150 1 60409.680816215 2024-04-09T16:20:22.520975+00:00 19994330.278236620128 27870000.000026892871 262864330.278259813786 1 60409.680828084 2024-04-09T16:20:23.546433+00:00 19994330.277954563498 27869999.999978721142 262864330.277929604053 1 60409.680839362 2024-04-09T16:20:24.520865+00:00 19994330.278113082051 27869999.999978683889 262864330.278088092804 1 60409.680850960 2024-04-09T16:20:25.522934+00:00 19994330.277800232172 27870000.000004231930 262864330.277800768614 1 60409.680862539 2024-04-09T16:20:26.523303+00:00 19994330.277958936989 27869999.999942928553 262864330.277898162603 1 60409.680874144 2024-04-09T16:20:27.526065+00:00 19994330.278012003750 27870000.000006567687 262864330.278014868498 1 60409.680885701 2024-04-09T16:20:28.524511+00:00 19994330.277929581702 27870000.000022150576 262864330.277948021889 1 60409.680897294 2024-04-09T16:20:29.526208+00:00 19994330.277771182358 27870000.000005185604 262864330.277772665024 1 60409.680908845 2024-04-09T16:20:30.524175+00:00 19994330.278205320239 27870000.000008180737 262864330.278209805489 1 60409.680920493 2024-04-09T16:20:31.530617+00:00 19994330.277913931757 27870000.000033292919 262864330.277943521738 1 60409.680931981 2024-04-09T16:20:32.523136+00:00 19994330.278166227043 27870000.000020585954 262864330.278183132410 1 60409.680943553 2024-04-09T16:20:33.522973+00:00 19994330.277942962945 27870000.000028759241 262864330.277968019247 1 60409.680955119 2024-04-09T16:20:34.522343+00:00 19994330.277998961508 27869999.999957878143 262864330.277953147888 1 60409.680966726 2024-04-09T16:20:35.525075+00:00 19994330.277843657881 27869999.999984815717 262864330.277824759483 1 60409.680978319 2024-04-09T16:20:36.526764+00:00 19994330.278033915907 27869999.999942485243 262864330.277972698212 1 60409.680989828 2024-04-09T16:20:37.521164+00:00 19994330.278024207801 27869999.999973379076 262864330.277993887663 1 60409.681001438 2024-04-09T16:20:38.524226+00:00 19994330.277942992747 27869999.999999336898 262864330.277938634157 1 60409.681013029 2024-04-09T16:20:39.525707+00:00 19994330.278003986925 27870000.000054948032 262864330.278055250645 1 60409.681024605 2024-04-09T16:20:40.525859+00:00 19994330.277884304523 27870000.000047273934 262864330.277927875519 1 60409.681036208 2024-04-09T16:20:41.528382+00:00 19994330.278019730002 27870000.000043299049 262864330.278059333563 1 60409.681047764 2024-04-09T16:20:42.526776+00:00 19994330.277999445796 27870000.000018566847 262864330.278014302254 1 60409.681059351 2024-04-09T16:20:43.527965+00:00 19994330.277883689851 27870000.000077325851 262864330.277957320213 1 60409.681070866 2024-04-09T16:20:44.522795+00:00 19994330.277989409864 27869999.999956678599 262864330.277942389250 1 60409.681082463 2024-04-09T16:20:45.524769+00:00 19994330.277998365462 27869999.999994937330 262864330.277989596128 1 60409.681094006 2024-04-09T16:20:46.522136+00:00 19994330.277928959578 27869999.999995823950 262864330.277921080589 1 60409.681105644 2024-04-09T16:20:47.527582+00:00 19994330.278118990362 27870000.000014554709 262864330.278129845858 1 60409.681117178 2024-04-09T16:20:48.524210+00:00 19994330.277877088636 27869999.999974403530 262864330.277847796679 1 60409.681128745 2024-04-09T16:20:49.523518+00:00 19994330.277862153947 27870000.000028584152 262864330.277887046337 1 60409.681140300 2024-04-09T16:20:50.521893+00:00 19994330.278086338192 27869999.999996110797 262864330.278078764677 1 60409.681151856 2024-04-09T16:20:51.520327+00:00 19994330.277735654265 27869999.999982379377 262864330.277714341879 1 60409.681163457 2024-04-09T16:20:52.522664+00:00 19994330.278016209602 27870000.000024829060 262864330.278037339449 1 60409.681175026 2024-04-09T16:20:53.522220+00:00 19994330.278093922883 27870000.000046778470 262864330.278137028217 1 60409.681186588 2024-04-09T16:20:54.521245+00:00 19994330.278225831687 27869999.999954327941 262864330.278176486492 1 60409.681198169 2024-04-09T16:20:55.521842+00:00 19994330.277820598334 27869999.999986425042 262864330.277803301811 1 60409.681209750 2024-04-09T16:20:56.522432+00:00 19994330.277689021081 27870000.000006984919 262864330.277692288160 1 60409.681221299 2024-04-09T16:20:57.520271+00:00 19994330.278244744986 27870000.000007707626 262864330.278248757124 1 60409.681232888 2024-04-09T16:20:58.521499+00:00 19994330.278045598418 27869999.999975640327 262864330.278017550707 1 60409.681244429 2024-04-09T16:20:59.518643+00:00 19994330.277987796813 27869999.999996826053 262864330.277980953455 1 60409.681256082 2024-04-09T16:21:00.525516+00:00 19994330.277797851712 27870000.000018961728 262864330.277813106775 1 60409.681267720 2024-04-09T16:21:01.530989+00:00 19994330.278206307441 27869999.999984104186 262864330.278186738491 1 60409.681279253 2024-04-09T16:21:02.527430+00:00 19994330.278081260622 27870000.000034969300 262864330.278112530708 1 60409.681290801 2024-04-09T16:21:03.525202+00:00 19994330.277790833265 27869999.999990995973 262864330.277778148651 1 60409.681302333 2024-04-09T16:21:04.521618+00:00 19994330.278092242777 27870000.000080443919 262864330.278168976307 1 60409.681313964 2024-04-09T16:21:05.526464+00:00 19994330.277875915170 27869999.999949973077 262864330.277822196484 1 60409.681325526 2024-04-09T16:21:06.525492+00:00 19994330.277919106185 27870000.000011455268 262864330.277926862240 1 60409.681337073 2024-04-09T16:21:07.523168+00:00 19994330.277908544987 27869999.999977305532 262864330.277882128954 1 60409.681348749 2024-04-09T16:21:08.531858+00:00 19994330.278042122722 27869999.999997459352 262864330.278035879135 1 60409.681360243 2024-04-09T16:21:09.524994+00:00 19994330.278052151203 27869999.999948438257 262864330.277996897697 1 60409.681371785 2024-04-09T16:21:10.522240+00:00 19994330.278192441911 27870000.000007774681 262864330.278196513653 1 60409.681383436 2024-04-09T16:21:11.528878+00:00 19994330.277720909566 27869999.999966315925 262864330.277683526278 1 60409.681394964 2024-04-09T16:21:12.524942+00:00 19994330.278085567057 27870000.000002030283 262864330.278083890676 1 60409.681406495 2024-04-09T16:21:13.521140+00:00 19994330.277802791446 27870000.000017527491 262864330.277816623449 1 60409.681418106 2024-04-09T16:21:14.524341+00:00 19994330.277942337096 27869999.999973900616 262864330.277912527323 1 60409.681429671 2024-04-09T16:21:15.523606+00:00 19994330.278060443699 27870000.000011086464 262864330.278067827225 1 60409.681441218 2024-04-09T16:21:16.521256+00:00 19994330.278137445450 27869999.999969858676 262864330.278103619814 1 60409.681452781 2024-04-09T16:21:17.520257+00:00 19994330.277948178351 27870000.000004995614 262864330.277949482203 1 60409.681464409 2024-04-09T16:21:18.524910+00:00 19994330.278040707111 27869999.999983023852 262864330.278020024300 1 60409.681475965 2024-04-09T16:21:19.523357+00:00 19994330.277909204364 27870000.000007580966 262864330.277913093567 1 60409.681487512 2024-04-09T16:21:20.521028+00:00 19994330.278025049716 27869999.999956432730 262864330.277977794409 1 60409.681499084 2024-04-09T16:21:21.520886+00:00 19994330.278062801808 27870000.000025853515 262864330.278084963560 1 60409.681510655 2024-04-09T16:21:22.520584+00:00 19994330.278084460646 27869999.999946843833 262864330.278027594090 1 60409.681522273 2024-04-09T16:21:23.524387+00:00 19994330.277666941285 27869999.999973990023 262864330.277637243271 1 60409.681533806 2024-04-09T16:21:24.520865+00:00 19994330.277937009931 27870000.000046130270 262864330.277979433537 1 60409.681545443 2024-04-09T16:21:25.526283+00:00 19994330.277982972562 27870000.000008441508 262864330.277987718582 1 60409.681557247 2024-04-09T16:21:26.546129+00:00 19994330.278006438166 27870000.000020723790 262864330.278023451567 1 60409.681568701 2024-04-09T16:21:27.535749+00:00 19994330.278015926480 27869999.999998286366 262864330.278010487556 1 60409.681580275 2024-04-09T16:21:28.535738+00:00 19994330.278183642775 27869999.999978110194 262864330.278158068657 1 60409.681591851 2024-04-09T16:21:29.535898+00:00 19994330.277925372124 27870000.000007875264 262864330.277929544449 1 60409.681603317 2024-04-09T16:21:30.526565+00:00 19994330.277930796146 27869999.999993853271 262864330.277920961380 1 60409.681614900 2024-04-09T16:21:31.527357+00:00 19994330.277673356235 27870000.000025201589 262864330.277694880962 1 60409.681626509 2024-04-09T16:21:32.530408+00:00 19994330.277788009495 27870000.000037375838 262864330.277821689844 1 60409.681638068 2024-04-09T16:21:33.529038+00:00 19994330.278265632689 27869999.999976370484 262864330.278238296509 1 60409.681649759 2024-04-09T16:21:34.539198+00:00 19994330.277933396399 27870000.000027041882 262864330.277956724167 1 60409.681661345 2024-04-09T16:21:35.540181+00:00 19994330.277895938605 27870000.000011656433 262864330.277903884649 1 60409.681672859 2024-04-09T16:21:36.534984+00:00 19994330.278032142669 27869999.999992791563 262864330.278021246195 1 60409.681684435 2024-04-09T16:21:37.535182+00:00 19994330.278025716543 27870000.000016979873 262864330.278039008379 1 60409.681695932 2024-04-09T16:21:38.528504+00:00 19994330.278086267412 27870000.000005818903 262864330.278088390827 1 60409.681707543 2024-04-09T16:21:39.531733+00:00 19994330.277941670269 27870000.000009808689 262864330.277947783470 1 60409.681719119 2024-04-09T16:21:40.531841+00:00 19994330.277985945344 27870000.000008139759 262864330.277990400791 1 60409.681730628 2024-04-09T16:21:41.526293+00:00 19994330.278024517000 27870000.000004913658 262864330.278025746346 1 60409.681742171 2024-04-09T16:21:42.523564+00:00 19994330.278055664152 27870000.000002637506 262864330.278054594994 1 60409.681753794 2024-04-09T16:21:43.527774+00:00 19994330.278086431324 27869999.999965097755 262864330.278047829866 1 60409.681765286 2024-04-09T16:21:44.520694+00:00 19994330.277696222067 27870000.000016339123 262864330.277708858252 1 60409.681776858 2024-04-09T16:21:45.520503+00:00 19994330.278010547161 27869999.999970063567 262864330.277976930141 1 60409.681788501 2024-04-09T16:21:46.526506+00:00 19994330.277979809791 27870000.000029947609 262864330.278006076813 1 60409.681800138 2024-04-09T16:21:47.531919+00:00 19994330.277755908668 27869999.999956790358 262864330.277709007263 1 60409.681811744 2024-04-09T16:21:48.534682+00:00 19994330.277902983129 27870000.000012103468 262864330.277911394835 1 60409.681823246 2024-04-09T16:21:49.528446+00:00 19994330.278130557388 27870000.000005889684 262864330.278132766485 1 60409.681834883 2024-04-09T16:21:50.533905+00:00 19994330.277821499854 27870000.000009644777 262864330.277827471495 1 60409.681846400 2024-04-09T16:21:51.528982+00:00 19994330.278062008321 27869999.999984905124 262864330.278043240309 1 60409.681857986 2024-04-09T16:21:52.529981+00:00 19994330.278044138104 27870000.000037699938 262864330.278078138828 1 60409.681869473 2024-04-09T16:21:53.522489+00:00 19994330.278169326484 27869999.999997310340 262864330.278162956238 1 60409.681881092 2024-04-09T16:21:54.526341+00:00 19994330.277817394584 27869999.999990198761 262864330.277803897858 1 60409.681892660 2024-04-09T16:21:55.525823+00:00 19994330.277933537960 27870000.000027846545 262864330.277957677841 1 60409.681904274 2024-04-09T16:21:56.529278+00:00 19994330.277910966426 27870000.000007510185 262864330.277914792299 1 60409.681915939 2024-04-09T16:21:57.537121+00:00 19994330.278129164129 27870000.000006977469 262864330.278132438660 1 60409.681927350 2024-04-09T16:21:58.523073+00:00 19994330.277883067727 27870000.000009279698 262864330.277888655663 1 60409.681939202 2024-04-09T16:21:59.547068+00:00 19994330.277969211340 27870000.000020228326 262864330.277985751629 1 60409.681950562 2024-04-09T16:22:00.528515+00:00 19994330.278025735170 27869999.999978195876 262864330.278000235558 1 60409.681962300 2024-04-09T16:22:01.542681+00:00 19994330.277869295329 27869999.999989595264 262864330.277855187654 1 60409.681973721 2024-04-09T16:22:02.529532+00:00 19994330.278234068304 27870000.000013716519 262864330.278244078159 1 60409.681985269 2024-04-09T16:22:03.527222+00:00 19994330.278032653034 27870000.000004645437 262864330.278033614159 1 60409.681996795 2024-04-09T16:22:04.523083+00:00 19994330.277978189290 27869999.999973397702 262864330.277947872877 1 60409.682008454 2024-04-09T16:22:05.530410+00:00 19994330.278023652732 27869999.999996490777 262864330.278016448021 1 60409.682019999 2024-04-09T16:22:06.527896+00:00 19994330.278032593429 27870000.000034037977 262864330.278062939644 1 60409.682031579 2024-04-09T16:22:07.528426+00:00 19994330.277901936322 27869999.999997779727 262864330.277896046638 1 60409.682043092 2024-04-09T16:22:08.523156+00:00 19994330.278067611158 27870000.000002186745 262864330.278066098690 1 60409.682054662 2024-04-09T16:22:09.522764+00:00 19994330.277830135077 27870000.000043947250 262864330.277870386839 1 60409.682066311 2024-04-09T16:22:10.529303+00:00 19994330.277669187635 27870000.000000938773 262864330.277666449547 1 60409.682077774 2024-04-09T16:22:11.519650+00:00 19994330.278069455177 27870000.000018283725 262864330.278084069490 1 60409.682089413 2024-04-09T16:22:12.525256+00:00 19994330.277989309281 27869999.999967873096 262864330.277953475714 1 60409.682101050 2024-04-09T16:22:13.530733+00:00 19994330.278052337468 27869999.999972123653 262864330.278020769358 1 60409.682112554 2024-04-09T16:22:14.524667+00:00 19994330.278126314282 27869999.999969918281 262864330.278092563152 1 60409.682124116 2024-04-09T16:22:15.523676+00:00 19994330.277847144753 27869999.999999407679 262864330.277842849493 1 60409.682135685 2024-04-09T16:22:16.523191+00:00 19994330.278019744903 27869999.999950982630 262864330.277967035770 1 60409.682147218 2024-04-09T16:22:17.519681+00:00 19994330.278093833476 27870000.000038560480 262864330.278128713369 1 60409.682158803 2024-04-09T16:22:18.520544+00:00 19994330.277925882488 27869999.999971427023 262864330.277893602848 1 60409.682170414 2024-04-09T16:22:19.523757+00:00 19994330.278001405299 27870000.000017225742 262864330.278014928102 1 60409.682181974 2024-04-09T16:22:20.522573+00:00 19994330.277950134128 27870000.000017032027 262864330.277963489294 1 60409.682193640 2024-04-09T16:22:21.530498+00:00 19994330.278159461915 27870000.000011160970 262864330.278166919947 1 60409.682205107 2024-04-09T16:22:22.521240+00:00 19994330.278009869158 27869999.999971855432 262864330.277978032827 1 60409.682216679 2024-04-09T16:22:23.521042+00:00 19994330.277855236083 27869999.999999139458 262864330.277850687504 1 60409.682228280 2024-04-09T16:22:24.523426+00:00 19994330.277809236199 27870000.000008832663 262864330.277814358473 1 60409.682239847 2024-04-09T16:22:25.522804+00:00 19994330.277986854315 27870000.000001773238 262864330.277984946966 1 60409.682251408 2024-04-09T16:22:26.521627+00:00 19994330.277952831239 27869999.999981280416 262864330.277930408716 1 60409.682262970 2024-04-09T16:22:27.520577+00:00 19994330.277667745948 27870000.000011425465 262864330.277675449848 1 60409.682274594 2024-04-09T16:22:28.524940+00:00 19994330.278093867004 27869999.999962985516 262864330.278053164482 1 60409.682286127 2024-04-09T16:22:29.521398+00:00 19994330.278087027371 27870000.000035099685 262864330.278118431568 1 60409.682297701 2024-04-09T16:22:30.521401+00:00 19994330.277928888798 27869999.999997939914 262864330.277923136950 1 60409.682309367 2024-04-09T16:22:31.529269+00:00 19994330.278119180351 27870000.000034168363 262864330.278149634600 1 60409.682320866 2024-04-09T16:22:32.522794+00:00 19994330.277722585946 27869999.999988600612 262864330.277707517147 1 60409.682332429 2024-04-09T16:22:33.521846+00:00 19994330.278236553073 27869999.999983593822 262864330.278216481209 1 60409.682343993 2024-04-09T16:22:34.520970+00:00 19994330.277960050851 27869999.999944094568 262864330.277900457382 1 60409.682355568 2024-04-09T16:22:35.521090+00:00 19994330.277902510017 27869999.999955650419 262864330.277854472399 1 60409.682367133 2024-04-09T16:22:36.520255+00:00 19994330.277974385768 27869999.999986629933 262864330.277957320213 1 60409.682378815 2024-04-09T16:22:37.529647+00:00 19994330.278007790446 27869999.999996926636 262864330.278001010418 1 60409.682390293 2024-04-09T16:22:38.521310+00:00 19994330.277839522809 27869999.999950014055 262864330.277785837650 1 60409.682401868 2024-04-09T16:22:39.521376+00:00 19994330.278122711927 27869999.999989990145 262864330.278109014034 1 60409.682413444 2024-04-09T16:22:40.521572+00:00 19994330.278052262962 27870000.000021155924 262864330.278069734573 1 60409.682425051 2024-04-09T16:22:41.524416+00:00 19994330.277931641787 27870000.000002212822 262864330.277930140495 1 60409.682436590 2024-04-09T16:22:42.521389+00:00 19994330.278069879860 27869999.999992314726 262864330.278058499098 1 60409.682448252 2024-04-09T16:22:43.528980+00:00 19994330.278113234788 27870000.000000122935 262864330.278109669685 1 60409.682459726 2024-04-09T16:22:44.520342+00:00 19994330.277703333646 27869999.999992627650 262864330.277692288160 1 60409.682471305 2024-04-09T16:22:45.520745+00:00 19994330.277963358909 27869999.999999359250 262864330.277959018946 1 60409.682483008 2024-04-09T16:22:46.531858+00:00 19994330.278040751815 27870000.000008579344 262864330.278045654297 1 60409.682494509 2024-04-09T16:22:47.525550+00:00 19994330.277902193367 27869999.999964918941 262864330.277863413095 1 60409.682506097 2024-04-09T16:22:48.526723+00:00 19994330.278152909130 27869999.999997880310 262864330.278147101402 1 60409.682517685 2024-04-09T16:22:49.527958+00:00 19994330.277973406017 27869999.999985847622 262864330.277955561876 1 60409.682529197 2024-04-09T16:22:50.522638+00:00 19994330.277596756816 27870000.000016458333 262864330.277609527111 1 60409.682540896 2024-04-09T16:22:51.533466+00:00 19994330.277976710349 27870000.000013861805 262864330.277986884117 1 60409.682552414 2024-04-09T16:22:52.528595+00:00 19994330.277808848768 27869999.999983988702 262864330.277789145708 1 60409.682564067 2024-04-09T16:22:53.535401+00:00 19994330.278201282024 27870000.000020425767 262864330.278218001127 1 60409.682575556 2024-04-09T16:22:54.528003+00:00 19994330.277778096497 27869999.999983701855 262864330.277758091688 1 60409.682587133 2024-04-09T16:22:55.528327+00:00 19994330.277961164713 27870000.000056985766 262864330.278014451265 1 60409.682598725 2024-04-09T16:22:56.529837+00:00 19994330.277883730829 27870000.000013295561 262864330.277893334627 1 60409.682610380 2024-04-09T16:22:57.536857+00:00 19994330.277880080044 27870000.000007703900 262864330.277884066105 1 60409.682621804 2024-04-09T16:22:58.523822+00:00 19994330.278007142246 27869999.999990805984 262864330.277994275093 1 60409.682633403 2024-04-09T16:22:59.526008+00:00 19994330.278018355370 27869999.999943636358 262864330.277958303690 1 60409.682645161 2024-04-09T16:23:00.541924+00:00 19994330.277972485870 27870000.000006750226 262864330.277975529432 1 60409.682656573 2024-04-09T16:23:01.527873+00:00 19994330.278006635606 27870000.000009194016 262864330.278012126684 1 60409.682668077 2024-04-09T16:23:02.521866+00:00 19994330.278228264302 27870000.000016182661 262864330.278240740299 1 60409.682679679 2024-04-09T16:23:03.524263+00:00 19994330.277811873704 27869999.999985564500 262864330.277793765068 1 60409.682691270 2024-04-09T16:23:04.525777+00:00 19994330.278181307018 27869999.999991267920 262864330.278168886900 1 60409.682702782 2024-04-09T16:23:05.520376+00:00 19994330.277617067099 27870000.000026449561 262864330.277639836073 1 60409.682714357 2024-04-09T16:23:06.520422+00:00 19994330.277931250632 27869999.999989498407 262864330.277917057276 1 60409.682725977 2024-04-09T16:23:07.524445+00:00 19994330.277955960482 27869999.999965000898 262864330.277917265892 1 60409.682737508 2024-04-09T16:23:08.520700+00:00 19994330.278060946614 27870000.000015962869 262864330.278073221445 1 60409.682749104 2024-04-09T16:23:09.522605+00:00 19994330.277893684804 27869999.999950729311 262864330.277840733528 1 60409.682760658 2024-04-09T16:23:10.520831+00:00 19994330.278069626540 27870000.000025022775 262864330.278090953827 1 60409.682772243 2024-04-09T16:23:11.521823+00:00 19994330.277867361903 27869999.999992784113 262864330.277856469154 1 60409.682783799 2024-04-09T16:23:12.520204+00:00 19994330.277868304402 27870000.000020001084 262864330.277884602547 1 60409.682795384 2024-04-09T16:23:13.521158+00:00 19994330.278061278164 27869999.999995838851 262864330.278053402901 1 60409.682807024 2024-04-09T16:23:14.526895+00:00 19994330.277776706964 27870000.000037487596 262864330.277810513973 1 60409.682818606 2024-04-09T16:23:15.527570+00:00 19994330.278052687645 27869999.999968871474 262864330.278017878532 1 60409.682830171 2024-04-09T16:23:16.526733+00:00 19994330.277921505272 27869999.999987710267 262864330.277905523777 1 60409.682841744 2024-04-09T16:23:17.526724+00:00 19994330.277948908508 27869999.999978922307 262864330.277924150229 1 60409.682853492 2024-04-09T16:23:18.541662+00:00 19994330.278080403805 27870000.000015169382 262864330.278091877699 1 60409.682864862 2024-04-09T16:23:19.524106+00:00 19994330.277974288911 27870000.000003326684 262864330.277973920107 1 60409.682876585 2024-04-09T16:23:20.536941+00:00 19994330.277668200433 27870000.000030942261 262864330.277695447206 1 60409.682888073 2024-04-09T16:23:21.529505+00:00 19994330.278105419129 27869999.999918770045 262864330.278020471334 1 60409.682899659 2024-04-09T16:23:22.530520+00:00 19994330.278078380972 27870000.000001560897 262864330.278076231480 1 60409.682911338 2024-04-09T16:23:23.539605+00:00 19994330.277845460922 27869999.999994032085 262864330.277835816145 1 60409.682922804 2024-04-09T16:23:24.530253+00:00 19994330.278204806149 27870000.000008292496 262864330.278209388256 1 60409.682934337 2024-04-09T16:23:25.526740+00:00 19994330.277803298086 27870000.000041626394 262864330.277841240168 1 60409.682945892 2024-04-09T16:23:26.525041+00:00 19994330.277868490666 27870000.000006839633 262864330.277871638536 1 60409.682957526 2024-04-09T16:23:27.530259+00:00 19994330.278001815081 27870000.000053029507 262864330.278051137924 1 60409.682969107 2024-04-09T16:23:28.530839+00:00 19994330.278072174639 27869999.999973896891 262864330.278042376041 1 60409.682980649 2024-04-09T16:23:29.528053+00:00 19994330.277942001820 27869999.999994069338 262864330.277932375669 1 60409.682992266 2024-04-09T16:23:30.531761+00:00 19994330.278030194342 27870000.000033285469 262864330.278059780598 1 60409.683003808 2024-04-09T16:23:31.529062+00:00 19994330.277874104679 27869999.999976061285 262864330.277846485376 1 60409.683015324 2024-04-09T16:23:32.524030+00:00 19994330.278026860207 27869999.999962165952 262864330.277985304594 1 60409.683026892 2024-04-09T16:23:33.523480+00:00 19994330.278007697314 27869999.999991580844 262864330.277995586395 1 60409.683038563 2024-04-09T16:23:34.531874+00:00 19994330.278156559914 27870000.000022165477 262864330.278175026178 1 60409.683050092 2024-04-09T16:23:35.527983+00:00 19994330.278127014637 27870000.000037431717 262864330.278160750866 1 60409.683061776 2024-04-09T16:23:36.537420+00:00 19994330.277928538620 27870000.000045504421 262864330.277970343828 1 60409.683073286 2024-04-09T16:23:37.531958+00:00 19994330.278098918498 27869999.999994609505 262864330.278089821339 1 60409.683084879 2024-04-09T16:23:38.533539+00:00 19994330.278149466962 27870000.000047959387 262864330.278193712234 1 60409.683096409 2024-04-09T16:23:39.529761+00:00 19994330.278107102960 27870000.000035278499 262864330.278138697147 1 60409.683107995 2024-04-09T16:23:40.530757+00:00 19994330.277788311243 27869999.999986920506 262864330.277771532536 1 60409.683119633 2024-04-09T16:23:41.536289+00:00 19994330.278162728995 27869999.999988645315 262864330.278147667646 1 60409.683131339 2024-04-09T16:23:42.547679+00:00 19994330.277847331017 27869999.999973576516 262864330.277817189693 1 60409.683142655 2024-04-09T16:23:43.525395+00:00 19994330.278071798384 27869999.999987576157 262864330.278055667877 1 60409.683154323 2024-04-09T16:23:44.533484+00:00 19994330.278200395405 27870000.000006731600 262864330.278203427792 1 60409.683165841 2024-04-09T16:23:45.528675+00:00 19994330.277880202979 27870000.000046938658 262864330.277923434973 1 60409.683177397 2024-04-09T16:23:46.527082+00:00 19994330.278148669749 27869999.999981019646 262864330.278126001358 1 60409.683188952 2024-04-09T16:23:47.525435+00:00 19994330.277802653611 27870000.000009160489 262864330.277808099985 1 60409.683200482 2024-04-09T16:23:48.521629+00:00 19994330.278143089265 27870000.000058226287 262864330.278197616339 1 60409.683212056 2024-04-09T16:23:49.521614+00:00 19994330.278054792434 27870000.000027634203 262864330.278078734875 1 60409.683223746 2024-04-09T16:23:50.531677+00:00 19994330.277879230678 27870000.000031273812 262864330.277906805277 1 60409.683235332 2024-04-09T16:23:51.532738+00:00 19994330.277886144817 27869999.999967031181 262864330.277849495411 1 60409.683246809 2024-04-09T16:23:52.524300+00:00 19994330.277851302177 27870000.000007051975 262864330.277854681015 1 60409.683258508 2024-04-09T16:23:53.535074+00:00 19994330.278095029294 27870000.000029224902 262864330.278120577335 1 60409.683270016 2024-04-09T16:23:54.529397+00:00 19994330.277986187488 27869999.999994430691 262864330.277976930141 1 60409.683281697 2024-04-09T16:23:55.538633+00:00 19994330.278109926730 27870000.000005815178 262864330.278112053871 1 60409.683293124 2024-04-09T16:23:56.525887+00:00 19994330.278061028570 27870000.000039041042 262864330.278096377850 1 60409.683304788 2024-04-09T16:23:57.533673+00:00 19994330.277897663414 27870000.000035639852 262864330.277929604053 1 60409.683316252 2024-04-09T16:23:58.524196+00:00 19994330.277981441468 27870000.000045072287 262864330.278022795916 1 60409.683327924 2024-04-09T16:23:59.532580+00:00 19994330.278103195131 27869999.999987319112 262864330.278086811304 1 60409.683339437 2024-04-09T16:24:00.527381+00:00 19994330.277955532074 27870000.000012051314 262864330.277963876724 1 60409.683351281 2024-04-09T16:24:01.550662+00:00 19994330.277954004705 27870000.000021860003 262864330.277972191572 1 60409.683362605 2024-04-09T16:24:02.529049+00:00 19994330.277938649058 27869999.999984141439 262864330.277919113636 1 60409.683374173 2024-04-09T16:24:03.528553+00:00 19994330.277841422707 27870000.000008847564 262864330.277846574783 1 60409.683385696 2024-04-09T16:24:04.524157+00:00 19994330.278175428510 27870000.000019975007 262864330.278191685677 1 60409.683397299 2024-04-09T16:24:05.526599+00:00 19994330.278045963496 27869999.999982442707 262864330.278024703264 1 60409.683408864 2024-04-09T16:24:06.525838+00:00 19994330.277857489884 27869999.999979611486 262864330.277833402157 1 60409.683420430 2024-04-09T16:24:07.525137+00:00 19994330.277797486633 27870000.000031307340 262864330.277825087309 1 60409.683431990 2024-04-09T16:24:08.523919+00:00 19994330.278039366007 27870000.000006806105 262864330.278042465448 1 60409.683443607 2024-04-09T16:24:09.527668+00:00 19994330.278152044863 27870000.000007867813 262864330.278156220913 1 60409.683455158 2024-04-09T16:24:10.525629+00:00 19994330.277951378375 27870000.000013861805 262864330.277961552143 1 60409.683466839 2024-04-09T16:24:11.534909+00:00 19994330.277939770371 27869999.999984499067 262864330.277920573950 1 60409.683478323 2024-04-09T16:24:12.527084+00:00 19994330.278148815036 27870000.000020414591 262864330.278165519238 1 60409.683489965 2024-04-09T16:24:13.532974+00:00 19994330.277787350118 27870000.000024095178 262864330.277807742357 1 60409.683501407 2024-04-09T16:24:14.521516+00:00 19994330.277772486210 27869999.999963581562 262864330.277732372284 1 60409.683513045 2024-04-09T16:24:15.527099+00:00 19994330.277962040156 27870000.000015340745 262864330.277973681688 1 60409.683524601 2024-04-09T16:24:16.525497+00:00 19994330.277969844639 27869999.999971885234 262864330.277938038111 1 60409.683536148 2024-04-09T16:24:17.523208+00:00 19994330.277952589095 27870000.000031538308 262864330.277980417013 1 60409.683547705 2024-04-09T16:24:18.521716+00:00 19994330.278058048338 27870000.000029947609 262864330.278084307909 1 60409.683559354 2024-04-09T16:24:19.528202+00:00 19994330.278129994869 27870000.000003371388 262864330.278129667044 1 60409.683570912 2024-04-09T16:24:20.526791+00:00 19994330.277950379997 27870000.000006143004 262864330.277952820063 1 60409.683582454 2024-04-09T16:24:21.523978+00:00 19994330.277934972197 27869999.999957371503 262864330.277888655663 1 60409.683594028 2024-04-09T16:24:22.524002+00:00 19994330.278138767928 27870000.000054199249 262864330.278189271688 1 60409.683605583 2024-04-09T16:24:23.522355+00:00 19994330.278129365295 27869999.999975591898 262864330.278101265430 1 60409.683617157 2024-04-09T16:24:24.522378+00:00 19994330.278065636754 27869999.999971780926 262864330.278033733368 1 60409.683628790 2024-04-09T16:24:25.527432+00:00 19994330.277705315500 27869999.999990064651 262864330.277691692114 1 60409.683640327 2024-04-09T16:24:26.524229+00:00 19994330.278252501041 27869999.999959267676 262864330.278208076954 1 60409.683651898 2024-04-09T16:24:27.523990+00:00 19994330.277691908181 27869999.999952476472 262864330.277640670538 1 60409.683663468 2024-04-09T16:24:28.523623+00:00 19994330.278066478670 27869999.999996505678 262864330.278059303761 1 60409.683675067 2024-04-09T16:24:29.525783+00:00 19994330.277870800346 27870000.000049479306 262864330.277916580439 1 60409.683686672 2024-04-09T16:24:30.528465+00:00 19994330.278077483177 27870000.000041857362 262864330.278115630150 1 60409.683698196 2024-04-09T16:24:31.524171+00:00 19994330.278091054410 27869999.999994840473 262864330.278082191944 1 60409.683709827 2024-04-09T16:24:32.529082+00:00 19994330.278065022081 27869999.999982897192 262864330.278044223785 1 60409.683721314 2024-04-09T16:24:33.521539+00:00 19994330.278178680688 27870000.000042874366 262864330.278217881918 1 60409.683732926 2024-04-09T16:24:34.524836+00:00 19994330.278102263808 27869999.999957613647 262864330.278056204319 1 60409.683744566 2024-04-09T16:24:35.530442+00:00 19994330.278365202248 27869999.999963559210 262864330.278325051069 1 60409.683756036 2024-04-09T16:24:36.521474+00:00 19994330.277697741985 27870000.000005722046 262864330.277699768543 1 60409.683767658 2024-04-09T16:24:37.525620+00:00 19994330.278011679649 27869999.999974060804 262864330.277982056141 1 60409.683779196 2024-04-09T16:24:38.522555+00:00 19994330.277667652816 27869999.999989338219 262864330.277653276920 1 60409.683790760 2024-04-09T16:24:39.521642+00:00 19994330.278241660446 27870000.000011879951 262864330.278249859810 1 60409.683802344 2024-04-09T16:24:40.522540+00:00 19994330.278017200530 27869999.999985650182 262864330.277999132872 1 60409.683813931 2024-04-09T16:24:41.523627+00:00 19994330.277950238436 27870000.000019155443 262864330.277965694666 1 60409.683825453 2024-04-09T16:24:42.519139+00:00 19994330.277946949005 27870000.000018130988 262864330.277961373329 1 60409.683837041 2024-04-09T16:24:43.520345+00:00 19994330.278039384633 27870000.000006519258 262864330.278042227030 1 60409.683848646 2024-04-09T16:24:44.523067+00:00 19994330.278075169772 27869999.999981272966 262864330.278052747250 1 60409.683860261 2024-04-09T16:24:45.526499+00:00 19994330.277948714793 27869999.999967377633 262864330.277912378311 1 60409.683871819 2024-04-09T16:24:46.525117+00:00 19994330.277862917632 27870000.000022795051 262864330.277882009745 1 60409.683883345 2024-04-09T16:24:47.521032+00:00 19994330.277809344232 27869999.999971382320 262864330.277777045965 1 60409.683894924 2024-04-09T16:24:48.521458+00:00 19994330.277930997312 27869999.999955542386 262864330.277882844210 1 60409.683906488 2024-04-09T16:24:49.520561+00:00 19994330.277925614268 27870000.000001326203 262864330.277923226357 1 60409.683918100 2024-04-09T16:24:50.523857+00:00 19994330.277855992317 27870000.000000264496 262864330.277852565050 1 60409.683929666 2024-04-09T16:24:51.523121+00:00 19994330.278148792684 27869999.999999966472 262864330.278145074844 1 60409.683941261 2024-04-09T16:24:52.524932+00:00 19994330.277850594372 27869999.999985996634 262864330.277832895517 1 60409.683952821 2024-04-09T16:24:53.523732+00:00 19994330.278100356460 27869999.999971721321 262864330.278068363667 1 60409.683964462 2024-04-09T16:24:54.529485+00:00 19994330.277902815491 27869999.999995470047 262864330.277894586325 1 60409.683976044 2024-04-09T16:24:55.530174+00:00 19994330.278182759881 27870000.000035386533 262864330.278214454651 1 60409.683987534 2024-04-09T16:24:56.522892+00:00 19994330.277954634279 27869999.999973509461 262864330.277924448252 1 60409.683999144 2024-04-09T16:24:57.526031+00:00 19994330.277909297496 27870000.000032734126 262864330.277938336134 1 60409.684010899 2024-04-09T16:24:58.541683+00:00 19994330.277976926416 27869999.999997261912 262864330.277970492840 1 60409.684022285 2024-04-09T16:24:59.525388+00:00 19994330.277971327305 27869999.999990247190 262864330.277957886457 1 60409.684034051 2024-04-09T16:25:00.541986+00:00 19994330.277990140021 27870000.000002160668 262864330.277988582850 1 60409.684045545 2024-04-09T16:25:01.535088+00:00 19994330.277950841933 27869999.999996591359 262864330.277943760157 1 60409.684057077 2024-04-09T16:25:02.531432+00:00 19994330.277991656214 27870000.000006694347 262864330.277994662523 1 60409.684068627 2024-04-09T16:25:03.529398+00:00 19994330.277903269976 27870000.000004462898 262864330.277904033661 1 60409.684080156 2024-04-09T16:25:04.525482+00:00 19994330.277930885553 27869999.999999050051 262864330.277926236391 1 60409.684091677 2024-04-09T16:25:05.520909+00:00 19994330.278012514114 27869999.999986704439 262864330.277995526791 1 60409.684103279 2024-04-09T16:25:06.523355+00:00 19994330.278071988374 27870000.000020649284 262864330.278088957071 1 60409.684114875 2024-04-09T16:25:07.525178+00:00 19994330.277950335294 27870000.000003613532 262864330.277950257063 1 60409.684126484 2024-04-09T16:25:08.528191+00:00 19994330.278025526553 27869999.999992664903 262864330.278014510870 1 60409.684137982 2024-04-09T16:25:09.521662+00:00 19994330.277905728668 27869999.999980468303 262864330.277882516384 1 60409.684149628 2024-04-09T16:25:10.527848+00:00 19994330.278001524508 27869999.999999102205 262864330.277996927500 1 60409.684161155 2024-04-09T16:25:11.523832+00:00 19994330.277901358902 27870000.000025320798 262864330.277922987938 1 60409.684172749 2024-04-09T16:25:12.525503+00:00 19994330.278176940978 27869999.999978341162 262864330.278151571751 1 60409.684184310 2024-04-09T16:25:13.524341+00:00 19994330.277910519391 27870000.000044699758 262864330.277951538563 1 60409.684195939 2024-04-09T16:25:14.529185+00:00 19994330.278072509915 27869999.999986279756 262864330.278055101633 1 60409.684207520 2024-04-09T16:25:15.529776+00:00 19994330.277979049832 27870000.000033047050 262864330.278008401394 1 60409.684219074 2024-04-09T16:25:16.527962+00:00 19994330.277925997972 27869999.999990258366 262864330.277912557125 1 60409.684230587 2024-04-09T16:25:17.522756+00:00 19994330.277660947293 27870000.000005912036 262864330.277663141489 1 60409.684242136 2024-04-09T16:25:18.520551+00:00 19994330.278123620898 27870000.000020481646 262864330.278140395880 1 60409.684253721 2024-04-09T16:25:19.521449+00:00 19994330.278073981404 27869999.999996695668 262864330.278066992760 1 60409.684265310 2024-04-09T16:25:20.522825+00:00 19994330.277706325054 27870000.000001247972 262864330.277703881264 1 60409.684276898 2024-04-09T16:25:21.524031+00:00 19994330.278259675950 27869999.999969065189 262864330.278225034475 1 60409.684288460 2024-04-09T16:25:22.522932+00:00 19994330.277712140232 27870000.000023465604 262864330.277731895447 1 60409.684300011 2024-04-09T16:25:23.520922+00:00 19994330.278131879866 27869999.999973155558 262864330.278101325035 1 60409.684311587 2024-04-09T16:25:24.521101+00:00 19994330.278044052422 27870000.000027671456 262864330.278068006039 1 60409.684323255 2024-04-09T16:25:25.529223+00:00 19994330.278052616864 27869999.999996252358 262864330.278045177460 1 60409.684334736 2024-04-09T16:25:26.521172+00:00 19994330.277560308576 27870000.000049084425 262864330.277605712414 1 60409.684346332 2024-04-09T16:25:27.523109+00:00 19994330.277940388769 27870000.000037804246 262864330.277974486351 1 60409.684357964 2024-04-09T16:25:28.528133+00:00 19994330.278015587479 27869999.999984499067 262864330.277996391058 1 60409.684369461 2024-04-09T16:25:29.521395+00:00 19994330.278070650995 27870000.000006522983 262864330.278073489666 1 60409.684381022 2024-04-09T16:25:30.520332+00:00 19994330.277952503413 27870000.000034034252 262864330.277982831001 1 60409.684392600 2024-04-09T16:25:31.520638+00:00 19994330.277928121388 27870000.000015947968 262864330.277940362692 1 60409.684404205 2024-04-09T16:25:32.523317+00:00 19994330.277983348817 27870000.000006642193 262864330.277986288071 1 60409.684415738 2024-04-09T16:25:33.519786+00:00 19994330.277989961207 27869999.999990139157 262864330.277976393700 1 60409.684427349 2024-04-09T16:25:34.522967+00:00 19994330.277814298868 27869999.999948643148 262864330.277759253979 1 60409.684438907 2024-04-09T16:25:35.521573+00:00 19994330.277807451785 27870000.000036962330 262864330.277840703726 1 60409.684450450 2024-04-09T16:25:36.518885+00:00 19994330.277903962880 27870000.000007670373 262864330.277907937765 1 60409.684462080 2024-04-09T16:25:37.523693+00:00 19994330.278199106455 27870000.000002354383 262864330.278197765350 1 60409.684473650 2024-04-09T16:25:38.523366+00:00 19994330.277913920581 27869999.999987095594 262864330.277897328138 1 60409.684485206 2024-04-09T16:25:39.521783+00:00 19994330.277892205864 27870000.000020183623 262864330.277908682823 1 60409.684496782 2024-04-09T16:25:40.521968+00:00 19994330.278027258813 27869999.999996226281 262864330.278019785881 1 60409.684508361 2024-04-09T16:25:41.522390+00:00 19994330.277703057975 27869999.999946743250 262864330.277646094561 1 60409.684519913 2024-04-09T16:25:42.520495+00:00 19994330.277934528887 27869999.999993640929 262864330.277924478054 1 60409.684531501 2024-04-09T16:25:43.521743+00:00 19994330.277940932661 27870000.000003583729 262864330.277940809727 1 60409.684543277 2024-04-09T16:25:44.539091+00:00 19994330.278240110725 27869999.999996092170 262864330.278232514858 1 60409.684554755 2024-04-09T16:25:45.530831+00:00 19994330.277824293822 27870000.000042237341 262864330.277862817049 1 60409.684566338 2024-04-09T16:25:46.531545+00:00 19994330.278102815151 27870000.000012278557 262864330.278111398220 1 60409.684578069 2024-04-09T16:25:47.545221+00:00 19994330.277896977961 27870000.000005938113 262864330.277899205685 1 60409.684589407 2024-04-09T16:25:48.524793+00:00 19994330.277975928038 27869999.999999694526 262864330.277971923351 1 60409.684601049 2024-04-09T16:25:49.530623+00:00 19994330.277820158750 27870000.000004265457 262864330.277820736170 1 60409.684612586 2024-04-09T16:25:50.527442+00:00 19994330.277865447104 27869999.999985750765 262864330.277847498655 1 60409.684624538 2024-04-09T16:25:51.560060+00:00 19994330.278145130724 27869999.999968823045 262864330.278110265732 1 60409.684635893 2024-04-09T16:25:52.541115+00:00 19994330.278298325837 27869999.999971155077 262864330.278265774250 1 60409.684647400 2024-04-09T16:25:53.535392+00:00 19994330.277727946639 27869999.999999810010 262864330.277724087238 1 60409.684658878 2024-04-09T16:25:54.527038+00:00 19994330.278008773923 27870000.000031296164 262864330.278036355972 1 60409.684670453 2024-04-09T16:25:55.527145+00:00 19994330.278174802661 27870000.000026144087 262864330.278197228909 1 60409.684682046 2024-04-09T16:25:56.528741+00:00 19994330.277923762798 27870000.000058032572 262864330.277978092432 1 60409.684693751 2024-04-09T16:25:57.540101+00:00 19994330.278147879988 27869999.999973364174 262864330.278117537498 1 60409.684705121 2024-04-09T16:25:58.522479+00:00 19994330.277796551585 27869999.999998122454 262864330.277790963650 1 60409.684716790 2024-04-09T16:25:59.530608+00:00 19994330.277962878346 27869999.999980341643 262864330.277939498425 1 60409.684728425 2024-04-09T16:26:00.535974+00:00 19994330.277861036360 27869999.999985795468 262864330.277843117714 1 60409.684740037 2024-04-09T16:26:01.539176+00:00 19994330.278169598430 27869999.999990504235 262864330.278156399727 1 60409.684751537 2024-04-09T16:26:02.532763+00:00 19994330.277835074812 27869999.999983046204 262864330.277814418077 1 60409.684762991 2024-04-09T16:26:03.522465+00:00 19994330.277970489115 27869999.999963231385 262864330.277930021286 1 60409.684774614 2024-04-09T16:26:04.526698+00:00 19994330.277953237295 27869999.999994304031 262864330.277943849564 1 60409.684786150 2024-04-09T16:26:05.523403+00:00 19994330.277951002121 27870000.000012028962 262864330.277959346771 1 60409.684797813 2024-04-09T16:26:06.531081+00:00 19994330.277974218130 27869999.999980468303 262864330.277951002121 1 60409.684809293 2024-04-09T16:26:07.522940+00:00 19994330.277984429151 27870000.000068239868 262864330.278048992157 1 60409.684820939 2024-04-09T16:26:08.529130+00:00 19994330.278302650899 27869999.999992504716 262864330.278291434050 1 60409.684832461 2024-04-09T16:26:09.524617+00:00 19994330.277856703848 27869999.999983813614 262864330.277836829424 1 60409.684844126 2024-04-09T16:26:10.532491+00:00 19994330.277991563082 27870000.000001307577 262864330.277989178896 1 60409.684855655 2024-04-09T16:26:11.528557+00:00 19994330.278162498027 27870000.000027440488 262864330.278186261654 1 60409.684867273 2024-04-09T16:26:12.532352+00:00 19994330.277902085334 27869999.999947041273 262864330.277845442295 1 60409.684878746 2024-04-09T16:26:13.523620+00:00 19994330.278039418161 27869999.999980174005 262864330.278015911579 1 60409.684890389 2024-04-09T16:26:14.529644+00:00 19994330.277822121978 27870000.000017244369 262864330.277835667133 1 60409.684901898 2024-04-09T16:26:15.524024+00:00 19994330.278206776828 27869999.999979790300 262864330.278182864189 1 60409.684913492 2024-04-09T16:26:16.525675+00:00 19994330.277853131294 27870000.000047147274 262864330.277896583080 1 60409.684925086 2024-04-09T16:26:17.527445+00:00 19994330.277986086905 27869999.999974731356 262864330.277957111597 1 60409.684936610 2024-04-09T16:26:18.523090+00:00 19994330.278029691428 27870000.000048644841 262864330.278074622154 1 60409.684948237 2024-04-09T16:26:19.527652+00:00 19994330.277709536254 27870000.000008650124 262864330.277714490891 1 60409.684959752 2024-04-09T16:26:20.522519+00:00 19994330.278037805110 27869999.999972511083 262864330.278006643057 1 60409.684971540 2024-04-09T16:26:21.541098+00:00 19994330.277964394540 27870000.000002123415 262864330.277962803841 1 60409.684982961 2024-04-09T16:26:22.527853+00:00 19994330.278029132634 27870000.000074289739 262864330.278099745512 1 60409.684994465 2024-04-09T16:26:23.521753+00:00 19994330.277824722230 27869999.999942075461 262864330.277763098478 1 60409.685006075 2024-04-09T16:26:24.524883+00:00 19994330.278014831245 27869999.999977618456 262864330.277988761663 1 60409.685017609 2024-04-09T16:26:25.521436+00:00 19994330.277875207365 27870000.000000018626 262864330.277871549129 1 60409.685029201 2024-04-09T16:26:26.522959+00:00 19994330.278001349419 27869999.999989509583 262864330.277987152338 1 60409.685041148 2024-04-09T16:26:27.555215+00:00 19994330.277989208698 27869999.999996773899 262864330.277982294559 1 60409.685052347 2024-04-09T16:26:28.522814+00:00 19994330.277819000185 27870000.000037144870 262864330.277852445841 1 60409.685063895 2024-04-09T16:26:29.520505+00:00 19994330.278281874955 27870000.000046260655 262864330.278324425220 1 60409.685075570 2024-04-09T16:26:30.529237+00:00 19994330.277813561261 27870000.000002954155 262864330.277812808752 1 60409.685087098 2024-04-09T16:26:31.525303+00:00 19994330.277968894690 27870000.000016923994 262864330.277982115746 1 60409.685098622 2024-04-09T16:26:32.520984+00:00 19994330.277984280139 27870000.000001307577 262864330.277981907129 1 60409.685110220 2024-04-09T16:26:33.522986+00:00 19994330.277981746942 27869999.999992109835 262864330.277970165014 1 60409.685121756 2024-04-09T16:26:34.519710+00:00 19994330.277947779745 27870000.000011507422 262864330.277955591679 1 60409.685133339 2024-04-09T16:26:35.520499+00:00 19994330.278028238565 27869999.999963026494 262864330.277987569571 1 60409.685145008 2024-04-09T16:26:36.528727+00:00 19994330.277922358364 27869999.999947700649 262864330.277866363525 1 60409.685156490 2024-04-09T16:26:37.520727+00:00 19994330.277733907104 27870000.000032741576 262864330.277762949467 1 60409.685168059 2024-04-09T16:26:38.520301+00:00 19994330.277823030949 27869999.999967433512 262864330.277786761522 1 60409.685179694 2024-04-09T16:26:39.525559+00:00 19994330.278096441180 27870000.000021066517 262864330.278113812208 1 60409.685191283 2024-04-09T16:26:40.526889+00:00 19994330.278010398149 27870000.000012975186 262864330.278019666672 1 60409.685202804 2024-04-09T16:26:41.522267+00:00 19994330.277783468366 27870000.000017575920 262864330.277797341347 1 60409.685214436 2024-04-09T16:26:42.527279+00:00 19994330.278084088117 27870000.000032175332 262864330.278112590313 1 60409.685225990 2024-04-09T16:26:43.525541+00:00 19994330.277762345970 27870000.000016178936 262864330.277774840593 1 60409.685237522 2024-04-09T16:26:44.521924+00:00 19994330.277996014804 27870000.000012293458 262864330.278004586697 1 60409.685249110 2024-04-09T16:26:45.523131+00:00 19994330.277947708964 27869999.999995663762 262864330.277939677238 1 60409.685260714 2024-04-09T16:26:46.525714+00:00 19994330.277661703527 27869999.999992016703 262864330.277650028467 1 60409.685272330 2024-04-09T16:26:47.529319+00:00 19994330.278371736407 27869999.999952733517 262864330.278320789337 1 60409.685283902 2024-04-09T16:26:48.529150+00:00 19994330.277851082385 27870000.000007953495 262864330.277855336666 1 60409.685295511 2024-04-09T16:26:49.532177+00:00 19994330.278128936887 27870000.000038202852 262864330.278163433075 1 60409.685306983 2024-04-09T16:26:50.523338+00:00 19994330.277919877321 27870000.000017713755 262864330.277933895588 1 60409.685318689 2024-04-09T16:26:51.534718+00:00 19994330.277937382460 27869999.999987050891 262864330.277920752764 1 60409.685330242 2024-04-09T16:26:52.532926+00:00 19994330.277657717466 27870000.000021155924 262864330.277675181627 1 60409.685341871 2024-04-09T16:26:53.537698+00:00 19994330.278121858835 27869999.999951124191 262864330.278069287539 1 60409.685353346 2024-04-09T16:26:54.529066+00:00 19994330.277788333595 27870000.000048335642 262864330.277832984924 1 60409.685364861 2024-04-09T16:26:55.524010+00:00 19994330.278060708195 27869999.999957602471 262864330.278014600277 1 60409.685376407 2024-04-09T16:26:56.521589+00:00 19994330.278071068227 27869999.999997027218 262864330.278064399958 1 60409.685388064 2024-04-09T16:26:57.528771+00:00 19994330.278001103550 27869999.999964315444 262864330.277961730957 1 60409.685399587 2024-04-09T16:26:58.524340+00:00 19994330.277996297926 27869999.999988440424 262864330.277981042862 1 60409.685411180 2024-04-09T16:26:59.525995+00:00 19994330.277916863561 27869999.999984987080 262864330.277898132801 1 60409.685422776 2024-04-09T16:27:00.527816+00:00 19994330.277869857848 27870000.000032931566 262864330.277899086475 1 60409.685434720 2024-04-09T16:27:01.559855+00:00 19994330.278255354613 27870000.000026792288 262864330.278278440237 1 60409.685445891 2024-04-09T16:27:02.524961+00:00 19994330.277991332114 27870000.000012777746 262864330.278000414371 1 60409.685457574 2024-04-09T16:27:03.534423+00:00 19994330.277797698975 27870000.000001549721 262864330.277795553207 1 60409.685469014 2024-04-09T16:27:04.522766+00:00 19994330.277894828469 27869999.999996401370 262864330.277887523174 1 60409.685480579 2024-04-09T16:27:05.522032+00:00 19994330.278177801520 27870000.000019576401 262864330.278193682432 1 60409.685492175 2024-04-09T16:27:06.523931+00:00 19994330.277807600796 27869999.999980565161 262864330.277784466743 1 60409.685503714 2024-04-09T16:27:07.520911+00:00 19994330.277998857200 27869999.999988328665 262864330.277983486652 1 60409.685515387 2024-04-09T16:27:08.529411+00:00 19994330.278168510646 27870000.000035785139 262864330.278200596571 1 60409.685526930 2024-04-09T16:27:09.526773+00:00 19994330.277737937868 27869999.999949455261 262864330.277683705091 1 60409.685538446 2024-04-09T16:27:10.521729+00:00 19994330.278084225953 27869999.999988764524 262864330.278069287539 1 60409.685550055 2024-04-09T16:27:11.524770+00:00 19994330.277852311730 27869999.999988008291 262864330.277836620808 1 60409.685561641 2024-04-09T16:27:12.525809+00:00 19994330.278043318540 27869999.999990399927 262864330.278030037880 1 60409.685573215 2024-04-09T16:27:13.525798+00:00 19994330.277989190072 27870000.000013232231 262864330.277998715639 1 60409.685584753 2024-04-09T16:27:14.522674+00:00 19994330.278129659593 27869999.999969221652 262864330.278095185757 1 60409.685596372 2024-04-09T16:27:15.526583+00:00 19994330.277895748615 27869999.999982267618 262864330.277874320745 1 60409.685607930 2024-04-09T16:27:16.525182+00:00 19994330.278065834194 27869999.999984603375 262864330.278046727180 1 60409.685619458 2024-04-09T16:27:17.521157+00:00 19994330.277669783682 27869999.999955151230 262864330.277621239424 1 60409.685631058 2024-04-09T16:27:18.523403+00:00 19994330.278128992766 27870000.000006601214 262864330.278131902218 1 60409.685642583 2024-04-09T16:27:19.519214+00:00 19994330.278020359576 27869999.999990183860 262864330.278006851673 1 60409.685654169 2024-04-09T16:27:20.520188+00:00 19994330.277874298394 27870000.000007890165 262864330.277878493071 1 60409.685665738 2024-04-09T16:27:21.519789+00:00 19994330.278210427612 27869999.999989550561 262864330.278196275234 1 60409.685677333 2024-04-09T16:27:22.521553+00:00 19994330.277996815741 27869999.999999962747 262864330.277993083000 1 60409.685688893 2024-04-09T16:27:23.520382+00:00 19994330.278063587844 27870000.000013839453 262864330.278073728085 1 60409.685700470 2024-04-09T16:27:24.520603+00:00 19994330.277820646763 27869999.999996721745 262864330.277813673019 1 60409.685712039 2024-04-09T16:27:25.520209+00:00 19994330.277981735766 27870000.000004969537 262864330.277983009815 1 60409.685723650 2024-04-09T16:27:26.523396+00:00 19994330.277947824448 27869999.999998290092 262864330.277942419052 1 60409.685735468 2024-04-09T16:27:27.544408+00:00 19994330.277883529663 27869999.999963834882 262864330.277843654156 1 60409.685746855 2024-04-09T16:27:28.528274+00:00 19994330.277938012034 27870000.000018067658 262864330.277952373028 1 60409.685758608 2024-04-09T16:27:29.543723+00:00 19994330.277924008667 27869999.999961320311 262864330.277881622314 1 60409.685770116 2024-04-09T16:27:30.538036+00:00 19994330.277888957411 27869999.999967645854 262864330.277852892876 1 60409.685781671 2024-04-09T16:27:31.536393+00:00 19994330.278154943138 27869999.999941959977 262864330.278093189001 1 60409.685793210 2024-04-09T16:27:32.533310+00:00 19994330.278114613146 27869999.999990798533 262864330.278101712465 1 60409.685804686 2024-04-09T16:27:33.524819+00:00 19994330.277918335050 27870000.000001154840 262864330.277915805578 1 60409.685816237 2024-04-09T16:27:34.522842+00:00 19994330.278064791113 27869999.999985300004 262864330.278046399355 1 60409.685827846 2024-04-09T16:27:35.525890+00:00 19994330.277855839580 27870000.000032141805 262864330.277884274721 1 60409.685839403 2024-04-09T16:27:36.524476+00:00 19994330.278045710176 27870000.000011723489 262864330.278053730726 1 60409.685851183 2024-04-09T16:27:37.542227+00:00 19994330.277899116278 27870000.000028505921 262864330.277923911810 1 60409.685862588 2024-04-09T16:27:38.527626+00:00 19994330.278008472174 27870000.000000171363 262864330.278004944324 1 60409.685874153 2024-04-09T16:27:39.526828+00:00 19994330.277912583202 27869999.999980814755 262864330.277889698744 1 60409.685885820 2024-04-09T16:27:40.534853+00:00 19994330.277868032455 27869999.999965008348 262864330.277829349041 1 60409.685897503 2024-04-09T16:27:41.544226+00:00 19994330.278073120862 27870000.000008404255 262864330.278077840805 1 60409.685909058 2024-04-09T16:27:42.542595+00:00 19994330.278022661805 27870000.000005338341 262864330.278024315834 1 60409.685920579 2024-04-09T16:27:43.538056+00:00 19994330.278132949024 27869999.999997295439 262864330.278126537800 1 60409.685931968 2024-04-09T16:27:44.522011+00:00 19994330.277928985655 27870000.000020243227 262864330.277945518494 1 60409.685943581 2024-04-09T16:27:45.525371+00:00 19994330.277965281159 27869999.999976191670 262864330.277937769890 1 60409.685955194 2024-04-09T16:27:46.528727+00:00 19994330.278026454151 27869999.999993849546 262864330.278016626835 1 60409.685966741 2024-04-09T16:27:47.526413+00:00 19994330.277845840901 27870000.000042006373 262864330.277884155512 1 60409.685978290 2024-04-09T16:27:48.524226+00:00 19994330.277996491641 27869999.999990779907 262864330.277983576059 1 60409.685989886 2024-04-09T16:27:49.526162+00:00 19994330.277940522879 27869999.999972928315 262864330.277909755707 1 60409.686001491 2024-04-09T16:27:50.528816+00:00 19994330.277814719826 27869999.999976173043 262864330.277787178755 1 60409.686013103 2024-04-09T16:27:51.532097+00:00 19994330.278095047921 27870000.000011101365 262864330.278102427721 1 60409.686024590 2024-04-09T16:27:52.524555+00:00 19994330.277849886566 27870000.000010356307 262864330.277856558561 1 60409.686036260 2024-04-09T16:27:53.532873+00:00 19994330.277949858457 27870000.000005137175 262864330.277951300144 1 60409.686047812 2024-04-09T16:27:54.530933+00:00 19994330.277804411948 27869999.999955844134 262864330.277756541967 1 60409.686059285 2024-04-09T16:27:55.522212+00:00 19994330.278243258595 27870000.000006694347 262864330.278246283531 1 60409.686070874 2024-04-09T16:27:56.523535+00:00 19994330.277894437313 27870000.000044938177 262864330.277935683727 1 60409.686082422 2024-04-09T16:27:57.521260+00:00 19994330.278017152101 27870000.000005733222 262864330.278019189835 1 60409.686094116 2024-04-09T16:27:58.531654+00:00 19994330.277924370021 27870000.000030696392 262864330.277951359749 1 60409.686105624 2024-04-09T16:27:59.525898+00:00 19994330.277900706977 27869999.999985717237 262864330.277882725000 1 60409.686117289 2024-04-09T16:28:00.533760+00:00 19994330.278002116829 27869999.999954186380 262864330.277952611446 1 60409.686128828 2024-04-09T16:28:01.530728+00:00 19994330.278219006956 27869999.999990105629 262864330.278205424547 1 60409.686140411 2024-04-09T16:28:02.531511+00:00 19994330.277974575758 27870000.000010296702 262864330.277981191874 1 60409.686151926 2024-04-09T16:28:03.526440+00:00 19994330.277761787176 27870000.000007383525 262864330.277765482664 1 60409.686163527 2024-04-09T16:28:04.528753+00:00 19994330.277867585421 27869999.999985408038 262864330.277849286795 1 60409.686175058 2024-04-09T16:28:05.524984+00:00 19994330.278116330504 27870000.000006265938 262864330.278118908405 1 60409.686186637 2024-04-09T16:28:06.525397+00:00 19994330.277621548623 27869999.999998588115 262864330.277616441250 1 60409.686198249 2024-04-09T16:28:07.528660+00:00 19994330.278075121343 27870000.000034037977 262864330.278105467558 1 60409.686209789 2024-04-09T16:28:08.525822+00:00 19994330.277651380748 27869999.999969936907 262864330.277617603540 1 60409.686221413 2024-04-09T16:28:09.530105+00:00 19994330.278144389391 27870000.000021852553 262864330.278162539005 1 60409.686232898 2024-04-09T16:28:10.522372+00:00 19994330.278176445514 27870000.000009573996 262864330.278182327747 1 60409.686244540 2024-04-09T16:28:11.528237+00:00 19994330.277884107083 27869999.999994330108 262864330.277874737978 1 60409.686256077 2024-04-09T16:28:12.525070+00:00 19994330.277966443449 27870000.000045232475 262864330.278007984161 1 60409.686267595 2024-04-09T16:28:13.520234+00:00 19994330.277797598392 27869999.999937422574 262864330.277731329203 1 60409.686279258 2024-04-09T16:28:14.527917+00:00 19994330.278152178973 27870000.000024132431 262864330.278172612190 1 60409.686290758 2024-04-09T16:28:15.521510+00:00 19994330.278032705188 27870000.000011384487 262864330.278040409088 1 60409.686302339 2024-04-09T16:28:16.522103+00:00 19994330.277970410883 27869999.999986261129 262864330.277952969074 1 60409.686313904 2024-04-09T16:28:17.521295+00:00 19994330.277889959514 27870000.000000528991 262864330.277886807919 1 60409.686325467 2024-04-09T16:28:18.520389+00:00 19994330.278092917055 27869999.999987915158 262864330.278077125549 1 60409.686337053 2024-04-09T16:28:19.521393+00:00 19994330.278133850545 27870000.000028021634 262864330.278158158064 1 60409.686348758 2024-04-09T16:28:20.532705+00:00 19994330.278011217713 27870000.000036019832 262864330.278043568134 1 60409.686360463 2024-04-09T16:28:21.544002+00:00 19994330.278000168502 27870000.000002253801 262864330.277998745441 1 60409.686371810 2024-04-09T16:28:22.524372+00:00 19994330.277863904834 27869999.999995857477 262864330.277856051922 1 60409.686383342 2024-04-09T16:28:23.520787+00:00 19994330.277852606028 27869999.999916464090 262864330.277765363455 1 60409.686394948 2024-04-09T16:28:24.523512+00:00 19994330.277668885887 27870000.000002279878 262864330.277667462826 1 60409.686406540 2024-04-09T16:28:25.525086+00:00 19994330.278125926852 27869999.999999791384 262864330.278122007847 1 60409.686418143 2024-04-09T16:28:26.527528+00:00 19994330.277990084141 27870000.000002875924 262864330.277989238501 1 60409.686429650 2024-04-09T16:28:27.521736+00:00 19994330.277956373990 27869999.999978069216 262864330.277930736542 1 60409.686441218 2024-04-09T16:28:28.521239+00:00 19994330.278250750154 27870000.000006746501 262864330.278253793716 1 60409.686452839 2024-04-09T16:28:29.525300+00:00 19994330.277829982340 27870000.000007107854 262864330.277833372355 1 60409.686464403 2024-04-09T16:28:30.524439+00:00 19994330.278022971004 27870000.000011384487 262864330.278030663729 1 60409.686475976 2024-04-09T16:28:31.524363+00:00 19994330.278156001121 27870000.000004153699 262864330.278156459332 1 60409.686487527 2024-04-09T16:28:32.522311+00:00 19994330.277892380953 27870000.000020101666 262864330.277908772230 1 60409.686499103 2024-04-09T16:28:33.522476+00:00 19994330.278068341315 27870000.000014562160 262864330.278079211712 1 60409.686510662 2024-04-09T16:28:34.521175+00:00 19994330.278084166348 27869999.999991107732 262864330.278071582317 1 60409.686522251 2024-04-09T16:28:35.522446+00:00 19994330.277864530683 27869999.999985028058 262864330.277845859528 1 60409.686533814 2024-04-09T16:28:36.521558+00:00 19994330.277781873941 27870000.000030655414 262864330.277808845043 1 60409.686545380 2024-04-09T16:28:37.520847+00:00 19994330.277957443148 27869999.999974057078 262864330.277927815914 1 60409.686557058 2024-04-09T16:28:38.529793+00:00 19994330.278107423335 27869999.999964054674 262864330.278067797422 1 60409.686568565 2024-04-09T16:28:39.523983+00:00 19994330.278155691922 27869999.999991614372 262864330.278143614531 1 60409.686580145 2024-04-09T16:28:40.524527+00:00 19994330.277896504849 27869999.999985832721 262864330.277878642082 1 60409.686591685 2024-04-09T16:28:41.521562+00:00 19994330.277874212712 27870000.000021621585 262864330.277892142534 1 60409.686603276 2024-04-09T16:28:42.523061+00:00 19994330.278145790100 27869999.999992862344 262864330.278134942055 1 60409.686614830 2024-04-09T16:28:43.521295+00:00 19994330.277893517166 27869999.999983917922 262864330.277873724699 1 60409.686626419 2024-04-09T16:28:44.522625+00:00 19994330.278061479330 27870000.000017549843 262864330.278075337410 1 60409.686638004 2024-04-09T16:28:45.523533+00:00 19994330.277874182910 27869999.999990794808 262864330.277861267328 1 60409.686649615 2024-04-09T16:28:46.526708+00:00 19994330.278014212847 27870000.000019680709 262864330.278030186892 1 60409.686661343 2024-04-09T16:28:47.540052+00:00 19994330.277925670147 27869999.999970257282 262864330.277892231941 1 60409.686672804 2024-04-09T16:28:48.530250+00:00 19994330.277747336775 27870000.000010166317 262864330.277753800154 1 60409.686684396 2024-04-09T16:28:49.531820+00:00 19994330.278010044247 27870000.000020954758 262864330.278027296066 1 60409.686695931 2024-04-09T16:28:50.528381+00:00 19994330.277953006327 27870000.000013694167 262864330.277963012457 1 60409.686707535 2024-04-09T16:28:51.531055+00:00 19994330.277940262109 27870000.000016115606 262864330.277952700853 1 60409.686719080 2024-04-09T16:28:52.528533+00:00 19994330.278076022863 27870000.000018887222 262864330.278091222048 1 60409.686730691 2024-04-09T16:28:53.531735+00:00 19994330.278156831861 27869999.999981217086 262864330.278134346008 1 60409.686742194 2024-04-09T16:28:54.525567+00:00 19994330.278030123562 27869999.999976754189 262864330.278003185987 1 60409.686753938 2024-04-09T16:28:55.540186+00:00 19994330.277833126485 27869999.999974597245 262864330.277804046869 1 60409.686765474 2024-04-09T16:28:56.536943+00:00 19994330.278045963496 27869999.999975271523 262864330.278017520905 1 60409.686776971 2024-04-09T16:28:57.530269+00:00 19994330.277965668589 27869999.999987985939 262864330.277949959040 1 60409.686788637 2024-04-09T16:28:58.538251+00:00 19994330.278222050518 27870000.000002164394 262864330.278220534325 1 60409.686800077 2024-04-09T16:28:59.526675+00:00 19994330.277926482260 27869999.999979551882 262864330.277902334929 1 60409.686811596 2024-04-09T16:29:00.521894+00:00 19994330.278066374362 27870000.000003647059 262864330.278066307306 1 60409.686823347 2024-04-09T16:29:01.537135+00:00 19994330.277679633349 27869999.999975677580 262864330.277651607990 1 60409.686834764 2024-04-09T16:29:02.523610+00:00 19994330.277957189828 27869999.999984160066 262864330.277937650681 1 60409.686846316 2024-04-09T16:29:03.521730+00:00 19994330.278100997210 27870000.000023119152 262864330.278120428324 1 60409.686857892 2024-04-09T16:29:04.521889+00:00 19994330.278075683862 27869999.999992161989 262864330.278064161539 1 60409.686869504 2024-04-09T16:29:05.525158+00:00 19994330.277808781713 27870000.000013861805 262864330.277818948030 1 60409.686881052 2024-04-09T16:29:06.522925+00:00 19994330.278102833778 27869999.999973814934 262864330.278072953224 1 60409.686892587 2024-04-09T16:29:07.519511+00:00 19994330.278009478003 27869999.999974541366 262864330.277980327606 1 60409.686904167 2024-04-09T16:29:08.519989+00:00 19994330.277851529419 27870000.000002644956 262864330.277850478888 1 60409.686915740 2024-04-09T16:29:09.519946+00:00 19994330.277801014483 27869999.999986123294 262864330.277783423662 1 60409.686927326 2024-04-09T16:29:10.520942+00:00 19994330.278082236648 27869999.999959535897 262864330.278038084507 1 60409.686938908 2024-04-09T16:29:11.521653+00:00 19994330.277992796153 27870000.000036548823 262864330.278025627136 1 60409.686950498 2024-04-09T16:29:12.523012+00:00 19994330.278141748160 27870000.000022172928 262864330.278160214424 1 60409.686962093 2024-04-09T16:29:13.524806+00:00 19994330.278033930808 27870000.000041075051 262864330.278071314096 1 60409.686973772 2024-04-09T16:29:14.533911+00:00 19994330.277964480221 27870000.000008899719 262864330.277969688177 1 60409.686985306 2024-04-09T16:29:15.530380+00:00 19994330.277843542397 27870000.000039625913 262864330.277879476547 1 60409.686996824 2024-04-09T16:29:16.525598+00:00 19994330.277979623526 27869999.999973595142 262864330.277949512005 1 60409.687008560 2024-04-09T16:29:17.539557+00:00 19994330.277942229062 27870000.000017974526 262864330.277956515551 1 60409.687020065 2024-04-09T16:29:18.533606+00:00 19994330.278057534248 27870000.000013168901 262864330.278067022562 1 60409.687031671 2024-04-09T16:29:19.536395+00:00 19994330.278153356165 27869999.999993655831 262864330.278143316507 1 60409.687043127 2024-04-09T16:29:20.526181+00:00 19994330.278082426637 27869999.999983202666 262864330.278061926365 1 60409.687054749 2024-04-09T16:29:21.530297+00:00 19994330.277841631323 27869999.999990042299 262864330.277827978134 1 60409.687066336 2024-04-09T16:29:22.531418+00:00 19994330.278161194175 27870000.000007808208 262864330.278165310621 1 60409.687077974 2024-04-09T16:29:23.536921+00:00 19994330.277812805027 27869999.999960429966 262864330.277769535780 1 60409.687089493 2024-04-09T16:29:24.532170+00:00 19994330.277885846794 27870000.000019703060 262864330.277901858091 1 60409.687100970 2024-04-09T16:29:25.523781+00:00 19994330.278380397707 27870000.000021133572 262864330.278397828341 1 60409.687112632 2024-04-09T16:29:26.531369+00:00 19994330.277828011662 27869999.999989975244 262864330.277814298868 1 60409.687124179 2024-04-09T16:29:27.529043+00:00 19994330.278137352318 27869999.999974641949 262864330.278108298779 1 60409.687135773 2024-04-09T16:29:28.530785+00:00 19994330.277834497392 27870000.000020049512 262864330.277850866318 1 60409.687147361 2024-04-09T16:29:29.532006+00:00 19994330.277968011796 27869999.999983489513 262864330.277947813272 1 60409.687158851 2024-04-09T16:29:30.524777+00:00 19994330.277866739780 27869999.999971408397 262864330.277834475040 1 60409.687170396 2024-04-09T16:29:31.522201+00:00 19994330.277707453817 27870000.000014875084 262864330.277718633413 1 60409.687182047 2024-04-09T16:29:32.528907+00:00 19994330.277810554951 27870000.000018600374 262864330.277825444937 1 60409.687193573 2024-04-09T16:29:33.524731+00:00 19994330.277907423675 27870000.000014793128 262864330.277918517590 1 60409.687205202 2024-04-09T16:29:34.529460+00:00 19994330.278014425188 27869999.999966315925 262864330.277977049351 1 60409.687216676 2024-04-09T16:29:35.520819+00:00 19994330.277986332774 27869999.999985486269 262864330.277968108654 1 60409.687228246 2024-04-09T16:29:36.520455+00:00 19994330.278186660260 27870000.000034391880 262864330.278217345476 1 60409.687239935 2024-04-09T16:29:37.530389+00:00 19994330.278160367161 27870000.000008832663 262864330.278165489435 1 60409.687251489 2024-04-09T16:29:38.528673+00:00 19994330.278055340052 27869999.999982945621 262864330.278034597635 1 60409.687263002 2024-04-09T16:29:39.523354+00:00 19994330.278119225055 27869999.999988354743 262864330.278103888035 1 60409.687274610 2024-04-09T16:29:40.526292+00:00 19994330.277610283345 27869999.999982569367 262864330.277589142323 1 60409.687286192 2024-04-09T16:29:41.526937+00:00 19994330.278052557260 27869999.999958284199 262864330.278007149696 1 60409.687297775 2024-04-09T16:29:42.527803+00:00 19994330.278095431626 27870000.000007085502 262864330.278098821640 1 60409.687309328 2024-04-09T16:29:43.525947+00:00 19994330.277745332569 27870000.000009860843 262864330.277751505375 1 60409.687320856 2024-04-09T16:29:44.521990+00:00 19994330.278130259365 27870000.000035289675 262864330.278161853552 1 60409.687332586 2024-04-09T16:29:45.535430+00:00 19994330.278074763715 27870000.000066094100 262864330.278137177229 1 60409.687344038 2024-04-09T16:29:46.524876+00:00 19994330.277964510024 27869999.999995701015 262864330.277956515551 1 60409.687355581 2024-04-09T16:29:47.522157+00:00 19994330.278003174812 27870000.000013817102 262864330.278013318777 1 60409.687367181 2024-04-09T16:29:48.524459+00:00 19994330.277817279100 27870000.000020153821 262864330.277833729982 1 60409.687378766 2024-04-09T16:29:49.525353+00:00 19994330.278257135302 27869999.999972015619 262864330.278225451708 1 60409.687390381 2024-04-09T16:29:50.528877+00:00 19994330.277930274606 27869999.999971941113 262864330.277898490429 1 60409.687401950 2024-04-09T16:29:51.528496+00:00 19994330.278126217425 27869999.999976806343 262864330.278099328279 1 60409.687413517 2024-04-09T16:29:52.527891+00:00 19994330.277920685709 27870000.000003524125 262864330.277920514345 1 60409.687425236 2024-04-09T16:29:53.540382+00:00 19994330.277864977717 27869999.999982610345 262864330.277843892574 1 60409.687436721 2024-04-09T16:29:54.532717+00:00 19994330.278052285314 27869999.999997392297 262864330.278045952320 1 60409.687448260 2024-04-09T16:29:55.529707+00:00 19994330.277913812548 27869999.999962054193 262864330.277872174978 1 60409.687459841 2024-04-09T16:29:56.530317+00:00 19994330.277955662459 27870000.000012718141 262864330.277964681387 1 60409.687471382 2024-04-09T16:29:57.527412+00:00 19994330.277792356908 27869999.999988518655 262864330.277777194977 1 60409.687482929 2024-04-09T16:29:58.525042+00:00 19994330.278174515814 27870000.000008709729 262864330.278179526329 1 60409.687494535 2024-04-09T16:29:59.527870+00:00 19994330.278331466019 27870000.000030342489 262864330.278358101845 1 60409.687506483 2024-04-09T16:30:00.560180+00:00 19994330.277700416744 27869999.999953929335 262864330.277650654316 1 60409.687517691 2024-04-09T16:30:01.528541+00:00 19994330.278091132641 27870000.000064682215 262864330.278152108192 1 60409.687529366 2024-04-09T16:30:02.537249+00:00 19994330.278077386320 27869999.999958541244 262864330.278032243252 1 60409.687541023 2024-04-09T16:30:03.544416+00:00 19994330.277914132923 27869999.999948531389 262864330.277858972549 1 60409.687552437 2024-04-09T16:30:04.530552+00:00 19994330.278023768216 27869999.999997455627 262864330.278017550707 1 60409.687563987 2024-04-09T16:30:05.528502+00:00 19994330.278038389981 27870000.000037018210 262864330.278071701527 1 60409.687575546 2024-04-09T16:30:06.527190+00:00 19994330.278140887618 27869999.999991219491 262864330.278128385544 1 60409.687587164 2024-04-09T16:30:07.531011+00:00 19994330.278006568551 27870000.000034816563 262864330.278037667274 1 60409.687598771 2024-04-09T16:30:08.533837+00:00 19994330.277985922992 27870000.000033210963 262864330.278015434742 1 60409.687610294 2024-04-09T16:30:09.529402+00:00 19994330.277908936143 27870000.000047639012 262864330.277952849865 1 60409.687621804 2024-04-09T16:30:10.523882+00:00 19994330.278039976954 27870000.000008374453 262864330.278044641018 1 60409.687633471 2024-04-09T16:30:11.531888+00:00 19994330.277854315937 27869999.999969754368 262864330.277820378542 1 60409.687644972 2024-04-09T16:30:12.525579+00:00 19994330.277849506587 27870000.000039618462 262864330.277885407209 1 60409.687656738 2024-04-09T16:30:13.542175+00:00 19994330.277973745018 27869999.999975644052 262864330.277945697308 1 60409.687668201 2024-04-09T16:30:14.532582+00:00 19994330.277952168137 27869999.999976553023 262864330.277925014496 1 60409.687679667 2024-04-09T16:30:15.523229+00:00 19994330.278197936714 27869999.999991826713 262864330.278186082840 1 60409.687691309 2024-04-09T16:30:16.529130+00:00 19994330.277782086283 27870000.000005189329 262864330.277783572674 1 60409.687702793 2024-04-09T16:30:17.521307+00:00 19994330.277925938368 27870000.000028599054 262864330.277950853109 1 60409.687714405 2024-04-09T16:30:18.524619+00:00 19994330.278026185930 27870000.000014070421 262864330.278036564589 1 60409.687725940 2024-04-09T16:30:19.521199+00:00 19994330.277777206153 27869999.999986641109 262864330.277760148048 1 60409.687737529 2024-04-09T16:30:20.522521+00:00 19994330.278237022460 27869999.999997545034 262864330.278230875731 1 60409.687749097 2024-04-09T16:30:21.521969+00:00 19994330.277763932943 27869999.999995548278 262864330.277755796909 1 60409.687760699 2024-04-09T16:30:22.524335+00:00 19994330.278217006475 27869999.999980431050 262864330.278193742037 1 60409.687772272 2024-04-09T16:30:23.524278+00:00 19994330.277944520116 27870000.000025413930 262864330.277966260910 1 60409.687783903 2024-04-09T16:30:24.529209+00:00 19994330.277991037816 27869999.999958146363 262864330.277945488691 1 60409.687795410 2024-04-09T16:30:25.523395+00:00 19994330.278006408364 27869999.999987322837 262864330.277990043163 1 60409.687806962 2024-04-09T16:30:26.521476+00:00 19994330.278078231961 27869999.999973427504 262864330.278047949076 1 60409.687818585 2024-04-09T16:30:27.525761+00:00 19994330.277580015361 27870000.000011529773 262864330.277587860823 1 60409.687830110 2024-04-09T16:30:28.521497+00:00 19994330.277973894030 27869999.999974925071 262864330.277945131063 1 60409.687841824 2024-04-09T16:30:29.533608+00:00 19994330.278125777841 27870000.000050432980 262864330.278172492981 1 60409.687853389 2024-04-09T16:30:30.532811+00:00 19994330.277952317148 27869999.999966092408 262864330.277914702892 1 60409.687864827 2024-04-09T16:30:31.521039+00:00 19994330.278035305440 27870000.000040814281 262864330.278072446585 1 60409.687876428 2024-04-09T16:30:32.523331+00:00 19994330.277876842767 27870000.000007119030 262864330.277880281210 1 60409.687887997 2024-04-09T16:30:33.522996+00:00 19994330.278219033033 27870000.000022012740 262864330.278237372637 1 60409.687899590 2024-04-09T16:30:34.524600+00:00 19994330.278175976127 27869999.999957766384 262864330.278130054474 1 60409.687911113 2024-04-09T16:30:35.520149+00:00 19994330.277906674892 27869999.999982114881 262864330.277885109186 1 60409.687922691 2024-04-09T16:30:36.520547+00:00 19994330.278007086366 27870000.000008381903 262864330.278011769056 1 60409.687934277 2024-04-09T16:30:37.521518+00:00 19994330.277923021466 27870000.000061526895 262864330.277980834246 1 60409.687945850 2024-04-09T16:30:38.521450+00:00 19994330.277973957360 27869999.999981254339 262864330.277951508760 1 60409.687957619 2024-04-09T16:30:39.538319+00:00 19994330.277990423143 27870000.000012699515 262864330.277999430895 1 60409.687969028 2024-04-09T16:30:40.524003+00:00 19994330.277905244380 27870000.000061616302 262864330.277963191271 1 60409.687980631 2024-04-09T16:30:41.526567+00:00 19994330.278141211718 27870000.000011894852 262864330.278149396181 1 60409.687992145 2024-04-09T16:30:42.521325+00:00 19994330.277820445597 27870000.000012598932 262864330.277829349041 1 60409.688003734 2024-04-09T16:30:43.522575+00:00 19994330.277969367802 27870000.000013362616 262864330.277979016304 1 60409.688015297 2024-04-09T16:30:44.521624+00:00 19994330.277764670551 27869999.999987069517 262864330.277748048306 1 60409.688026869 2024-04-09T16:30:45.521454+00:00 19994330.278086043894 27869999.999987393618 262864330.278069734573 1 60409.688038556 2024-04-09T16:30:46.531276+00:00 19994330.277932591736 27869999.999937623739 262864330.277866512537 1 60409.688050095 2024-04-09T16:30:47.528246+00:00 19994330.277952622622 27870000.000022038817 262864330.277970969677 1 60409.688061644 2024-04-09T16:30:48.526021+00:00 19994330.277607537806 27870000.000016130507 262864330.277619957924 1 60409.688073159 2024-04-09T16:30:49.520968+00:00 19994330.278279874474 27870000.000018008053 262864330.278294175863 1 60409.688084747 2024-04-09T16:30:50.522140+00:00 19994330.277774199843 27870000.000031571835 262864330.277802050114 1 60409.688096309 2024-04-09T16:30:51.521085+00:00 19994330.277987934649 27870000.000001411885 262864330.277985632420 1 60409.688107939 2024-04-09T16:30:52.525870+00:00 19994330.277913179249 27870000.000008773059 262864330.277918249369 1 60409.688119442 2024-04-09T16:30:53.519789+00:00 19994330.277837716043 27870000.000050790608 262864330.277884811163 1 60409.688131040 2024-04-09T16:30:54.521833+00:00 19994330.277986824512 27870000.000008519739 262864330.277991652489 1 60409.688142627 2024-04-09T16:30:55.523011+00:00 19994330.278120748699 27870000.000020325184 262864330.278137385845 1 60409.688154201 2024-04-09T16:30:56.522939+00:00 19994330.278066314757 27869999.999984264374 262864330.278046876192 1 60409.688165758 2024-04-09T16:30:57.521489+00:00 19994330.278009761125 27869999.999981079251 262864330.277987152338 1 60409.688177338 2024-04-09T16:30:58.522027+00:00 19994330.277899928391 27869999.999990273267 262864330.277886509895 1 60409.688188890 2024-04-09T16:30:59.520122+00:00 19994330.277778849006 27869999.999970864505 262864330.277746021748 1 60409.688200472 2024-04-09T16:31:00.520776+00:00 19994330.278060775250 27869999.999983433634 262864330.278040498495 1 60409.688212093 2024-04-09T16:31:01.524786+00:00 19994330.278230894357 27870000.000013250858 262864330.278240472078 1 60409.688223704 2024-04-09T16:31:02.527985+00:00 19994330.277921512723 27870000.000053718686 262864330.277971506119 1 60409.688235207 2024-04-09T16:31:03.521941+00:00 19994330.277997475117 27870000.000022277236 262864330.278016060591 1 60409.688246816 2024-04-09T16:31:04.524920+00:00 19994330.278071667999 27870000.000029489398 262864330.278097480536 1 60409.688258371 2024-04-09T16:31:05.523230+00:00 19994330.277962151915 27869999.999977741390 262864330.277936190367 1 60409.688269930 2024-04-09T16:31:06.521940+00:00 19994330.277819272131 27869999.999976843596 262864330.277792423964 1 60409.688281487 2024-04-09T16:31:07.520492+00:00 19994330.278079185635 27869999.999979596585 262864330.278055071831 1 60409.688293057 2024-04-09T16:31:08.520183+00:00 19994330.277974572033 27869999.999993614852 262864330.277964502573 1 60409.688304647 2024-04-09T16:31:09.521523+00:00 19994330.277821205556 27869999.999975595623 262864330.277793109417 1 60409.688316269 2024-04-09T16:31:10.525659+00:00 19994330.278101105243 27870000.000015027821 262864330.278112441301 1 60409.688327851 2024-04-09T16:31:11.526327+00:00 19994330.278192162514 27869999.999970518053 262864330.278158992529 1 60409.688339421 2024-04-09T16:31:12.525915+00:00 19994330.277852054685 27869999.999994803220 262864330.277843177319 1 60409.688350932 2024-04-09T16:31:13.520540+00:00 19994330.277995999902 27869999.999994874001 262864330.277987182140 1 60409.688362562 2024-04-09T16:31:14.525337+00:00 19994330.278047446162 27870000.000010438263 262864330.278054177761 1 60409.688374116 2024-04-09T16:31:15.523605+00:00 19994330.277916684747 27870000.000015564263 262864330.277928531170 1 60409.688385696 2024-04-09T16:31:16.524096+00:00 19994330.278020169586 27869999.999989330769 262864330.278005808592 1 60409.688397246 2024-04-09T16:31:17.522050+00:00 19994330.278013054281 27870000.000023979694 262864330.278033345938 1 60409.688408816 2024-04-09T16:31:18.521695+00:00 19994330.277964442968 27869999.999967116863 262864330.277927875519 1 60409.688420394 2024-04-09T16:31:19.522053+00:00 19994330.278051141649 27869999.999991837889 262864330.278039276600 1 60409.688432015 2024-04-09T16:31:20.526134+00:00 19994330.277773708105 27870000.000000588596 262864330.277770608664 1 60409.688443573 2024-04-09T16:31:21.524677+00:00 19994330.278009016067 27870000.000016022474 262864330.278021365404 1 60409.688455137 2024-04-09T16:31:22.523834+00:00 19994330.278081566095 27869999.999972101301 262864330.278049975634 1 60409.688466774 2024-04-09T16:31:23.529269+00:00 19994330.278028484434 27869999.999990615994 262864330.278015404940 1 60409.688478280 2024-04-09T16:31:24.523404+00:00 19994330.277909420431 27869999.999961029738 262864330.277866750956 1 60409.688489846 2024-04-09T16:31:25.522698+00:00 19994330.277869373560 27870000.000034198165 262864330.277899891138 1 60409.688501399 2024-04-09T16:31:26.520873+00:00 19994330.278146322817 27870000.000015467405 262864330.278158098459 1 60409.688513008 2024-04-09T16:31:27.523898+00:00 19994330.277897275984 27869999.999991726130 262864330.277885288000 1 60409.688524540 2024-04-09T16:31:28.520267+00:00 19994330.278086096048 27869999.999952815473 262864330.278035223484 1 60409.688536106 2024-04-09T16:31:29.519543+00:00 19994330.277881510556 27870000.000016629696 262864330.277894437313 1 60409.688547690 2024-04-09T16:31:30.520418+00:00 19994330.277857884765 27870000.000015933067 262864330.277870118618 1 60409.688559284 2024-04-09T16:31:31.522151+00:00 19994330.278208788484 27869999.999981123954 262864330.278186231852 1 60409.688570839 2024-04-09T16:31:32.520483+00:00 19994330.277803480625 27869999.999968975782 262864330.277768760920 1 60409.688582403 2024-04-09T16:31:33.519583+00:00 19994330.278016470373 27870000.000009380281 262864330.278022170067 1 60409.688594000 2024-04-09T16:31:34.521650+00:00 19994330.278011262417 27870000.000005457550 262864330.278013020754 1 60409.688605610 2024-04-09T16:31:35.524714+00:00 19994330.278014749289 27869999.999976560473 262864330.277987629175 1 60409.688617147 2024-04-09T16:31:36.521513+00:00 19994330.277955554426 27870000.000015921891 262864330.277967780828 1 60409.688628713 2024-04-09T16:31:37.520804+00:00 19994330.277794241905 27870000.000008154660 262864330.277798712254 1 60409.688640286 2024-04-09T16:31:38.520738+00:00 19994330.277973856777 27869999.999957282096 262864330.277927458286 1 60409.688651863 2024-04-09T16:31:39.520932+00:00 19994330.277925807983 27869999.999980352819 262864330.277902483940 1 60409.688663534 2024-04-09T16:31:40.529344+00:00 19994330.277911793441 27869999.999993216246 262864330.277901291847 1 60409.688675015 2024-04-09T16:31:41.521302+00:00 19994330.278103169054 27870000.000006414950 262864330.278105884790 1 60409.688686651 2024-04-09T16:31:42.526647+00:00 19994330.278049144894 27870000.000041298568 262864330.278086751699 1 60409.688698207 2024-04-09T16:31:43.525081+00:00 19994330.277828838676 27870000.000024393201 262864330.277849525213 1 60409.688709925 2024-04-09T16:31:44.537494+00:00 19994330.277944333851 27870000.000009600073 262864330.277950227261 1 60409.688721567 2024-04-09T16:31:45.543433+00:00 19994330.277786877006 27870000.000022161752 262864330.277805358171 1 60409.688732995 2024-04-09T16:31:46.530741+00:00 19994330.277957379818 27870000.000013262033 262864330.277966946363 1 60409.688744561 2024-04-09T16:31:47.530073+00:00 19994330.278043285012 27869999.999994140118 262864330.278033733368 1 60409.688756191 2024-04-09T16:31:48.534912+00:00 19994330.277857337147 27870000.000025745481 262864330.277879387140 1 60409.688767876 2024-04-09T16:31:49.544457+00:00 19994330.277946688235 27869999.999969229102 262864330.277912229300 1 60409.688779328 2024-04-09T16:31:50.533970+00:00 19994330.278028465807 27870000.000028010458 262864330.278052777052 1 60409.688790893 2024-04-09T16:31:51.533176+00:00 19994330.277946759015 27869999.999974615872 262864330.277917683125 1 60409.688802466 2024-04-09T16:31:52.533049+00:00 19994330.277924854308 27870000.000019848347 262864330.277941018343 1 60409.688813979 2024-04-09T16:31:53.527804+00:00 19994330.277875870466 27869999.999997612089 262864330.277869790792 1 60409.688825517 2024-04-09T16:31:54.524657+00:00 19994330.277953125536 27870000.000009607524 262864330.277959018946 1 60409.688837077 2024-04-09T16:31:55.523499+00:00 19994330.277983170003 27870000.000057037920 262864330.278036504984 1 60409.688848699 2024-04-09T16:31:56.527623+00:00 19994330.277823586017 27870000.000018354505 262864330.277838259935 1 60409.688860286 2024-04-09T16:31:57.528760+00:00 19994330.277951058000 27870000.000028613955 262864330.277975976467 1 60409.688871894 2024-04-09T16:31:58.531672+00:00 19994330.278064973652 27870000.000005494803 262864330.278066754341 1 60409.688883553 2024-04-09T16:31:59.538965+00:00 19994330.277921944857 27869999.999985754490 262864330.277904003859 1 60409.688895061 2024-04-09T16:32:00.533240+00:00 19994330.277926255018 27870000.000004626811 262864330.277927190065 1 60409.688906596 2024-04-09T16:32:01.529883+00:00 19994330.278045482934 27870000.000010624528 262864330.278052389622 1 60409.688918136 2024-04-09T16:32:02.526936+00:00 19994330.278013639152 27869999.999989062548 262864330.277999013662 1 60409.688929772 2024-04-09T16:32:03.532339+00:00 19994330.278056524694 27869999.999978113919 262864330.278030961752 1 60409.688941325 2024-04-09T16:32:04.530474+00:00 19994330.278073508292 27870000.000002503395 262864330.278072327375 1 60409.688952886 2024-04-09T16:32:05.529380+00:00 19994330.277966547757 27869999.999971129000 262864330.277933984995 1 60409.688964514 2024-04-09T16:32:06.533992+00:00 19994330.278104256839 27870000.000019520521 262864330.278120070696 1 60409.688976039 2024-04-09T16:32:07.529754+00:00 19994330.277878750116 27869999.999969482422 262864330.277844548225 1 60409.688987561 2024-04-09T16:32:08.525232+00:00 19994330.278104968369 27870000.000008024275 262864330.278109282255 1 60409.688999170 2024-04-09T16:32:09.528296+00:00 19994330.277858044952 27870000.000004507601 262864330.277858853340 1 60409.689010676 2024-04-09T16:32:10.522431+00:00 19994330.277836237103 27869999.999996911734 262864330.277829438448 1 60409.689022315 2024-04-09T16:32:11.527983+00:00 19994330.277963232249 27870000.000022534281 262864330.277982056141 1 60409.689033924 2024-04-09T16:32:12.531022+00:00 19994330.278217200190 27869999.999989386648 262864330.278202891350 1 60409.689045463 2024-04-09T16:32:13.528013+00:00 19994330.277703590691 27869999.999957263470 262864330.277657151222 1 60409.689057080 2024-04-09T16:32:14.531740+00:00 19994330.278101459146 27870000.000012204051 262864330.278109967709 1 60409.689068569 2024-04-09T16:32:15.524392+00:00 19994330.277809541672 27870000.000021018088 262864330.277826845646 1 60409.689080110 2024-04-09T16:32:16.521512+00:00 19994330.278051901609 27870000.000064123422 262864330.278112351894 1 60409.689091794 2024-04-09T16:32:17.530985+00:00 19994330.277838964015 27870000.000000517815 262864330.277835786343 1 60409.689103303 2024-04-09T16:32:18.525443+00:00 19994330.277869045734 27870000.000011395663 262864330.277876734734 1 60409.689114850 2024-04-09T16:32:19.523069+00:00 19994330.278162296861 27870000.000047504902 262864330.278206110001 1 60409.689126406 2024-04-09T16:32:20.521515+00:00 19994330.277989666909 27870000.000021375716 262864330.278007328510 1 60409.689138021 2024-04-09T16:32:21.524994+00:00 19994330.278028778732 27869999.999958768487 262864330.277983844280 1 60409.689149548 2024-04-09T16:32:22.520954+00:00 19994330.277947183698 27870000.000002097338 262864330.277945578098 1 60409.689161118 2024-04-09T16:32:23.520574+00:00 19994330.277776598930 27869999.999993637204 262864330.277766525745 1 60409.689172695 2024-04-09T16:32:24.520902+00:00 19994330.277938097715 27869999.999978646636 262864330.277913063765 1 60409.689184287 2024-04-09T16:32:25.522344+00:00 19994330.277995493263 27869999.999990578741 262864330.277982383966 1 60409.689195883 2024-04-09T16:32:26.524310+00:00 19994330.277981981635 27869999.999994996935 262864330.277973294258 1 60409.689207408 2024-04-09T16:32:27.520019+00:00 19994330.277995731682 27869999.999990258366 262864330.277982294559 1 60409.689218997 2024-04-09T16:32:28.521347+00:00 19994330.278003532439 27870000.000005856156 262864330.278005689383 1 60409.689230562 2024-04-09T16:32:29.520581+00:00 19994330.277997855097 27870000.000010058284 262864330.278004229069 1 60409.689242158 2024-04-09T16:32:30.522412+00:00 19994330.277980372310 27869999.999964434654 262864330.277941107750 1 60409.689253717 2024-04-09T16:32:31.521143+00:00 19994330.277722887695 27870000.000053133816 262864330.277772337198 1 60409.689265304 2024-04-09T16:32:32.522282+00:00 19994330.278199080378 27870000.000015385449 262864330.278210759163 1 60409.689276865 2024-04-09T16:32:33.521144+00:00 19994330.278196893632 27869999.999969709665 262864330.278162926435 1 60409.689288459 2024-04-09T16:32:34.522817+00:00 19994330.277797579765 27869999.999970454723 262864330.277764350176 1 60409.689300009 2024-04-09T16:32:35.520789+00:00 19994330.278010241687 27870000.000015299767 262864330.278021842241 1 60409.689311582 2024-04-09T16:32:36.520711+00:00 19994330.277998559177 27870000.000017203391 262864330.278012067080 1 60409.689323167 2024-04-09T16:32:37.521643+00:00 19994330.278025034815 27869999.999997820705 262864330.278019160032 1 60409.689334787 2024-04-09T16:32:38.525620+00:00 19994330.277761135250 27869999.999974302948 262864330.277731746435 1 60409.689346334 2024-04-09T16:32:39.523249+00:00 19994330.278140239418 27870000.000004597008 262864330.278141140938 1 60409.689357934 2024-04-09T16:32:40.525482+00:00 19994330.277942705899 27870000.000008862466 262864330.277947872877 1 60409.689369508 2024-04-09T16:32:41.525488+00:00 19994330.277923732996 27869999.999986607581 262864330.277906656265 1 60409.689381053 2024-04-09T16:32:42.522939+00:00 19994330.278236489743 27870000.000019051135 262864330.278251826763 1 60409.689392609 2024-04-09T16:32:43.521402+00:00 19994330.277839284390 27870000.000020224601 262864330.277855813503 1 60409.689404177 2024-04-09T16:32:44.520874+00:00 19994330.278041657060 27870000.000040788203 262864330.278078764677 1 60409.689415787 2024-04-09T16:32:45.523989+00:00 19994330.277971323580 27869999.999984711409 262864330.277952343225 1 60409.689427350 2024-04-09T16:32:46.523055+00:00 19994330.277816962451 27870000.000027149916 262864330.277840405703 1 60409.689439157 2024-04-09T16:32:47.543194+00:00 19994330.277707617730 27869999.999963428825 262864330.277667343616 1 60409.689450748 2024-04-09T16:32:48.544660+00:00 19994330.277977511287 27870000.000019367784 262864330.277993202209 1 60409.689462136 2024-04-09T16:32:49.528494+00:00 19994330.278060141951 27870000.000010989606 262864330.278067439795 1 60409.689473709 2024-04-09T16:32:50.528467+00:00 19994330.277987480164 27870000.000021591783 262864330.278005361557 1 60409.689485208 2024-04-09T16:32:51.521976+00:00 19994330.277794331312 27870000.000009529293 262864330.277800172567 1 60409.689496838 2024-04-09T16:32:52.526758+00:00 19994330.278131008148 27870000.000009480864 262864330.278136789799 1 60409.689508507 2024-04-09T16:32:53.535014+00:00 19994330.277953181416 27870000.000036314130 262864330.277985781431 1 60409.689519992 2024-04-09T16:32:54.527285+00:00 19994330.277914602309 27869999.999982520938 262864330.277893453836 1 60409.689531567 2024-04-09T16:32:55.527386+00:00 19994330.278069853783 27869999.999986935407 262864330.278053104877 1 60409.689543206 2024-04-09T16:32:56.533022+00:00 19994330.277912203223 27870000.000000000000 262864330.277908504009 1 60409.689554701 2024-04-09T16:32:57.526161+00:00 19994330.277878377587 27869999.999957405031 262864330.277832090855 1 60409.689566441 2024-04-09T16:32:58.540486+00:00 19994330.277968551964 27870000.000024590641 262864330.277989447117 1 60409.689577962 2024-04-09T16:32:59.535934+00:00 19994330.278084792197 27869999.999989412725 262864330.278070509434 1 60409.689589443 2024-04-09T16:33:00.527860+00:00 19994330.277982048690 27869999.999992713332 262864330.277971088886 1 60409.689600995 2024-04-09T16:33:01.525933+00:00 19994330.278089016676 27870000.000024247915 262864330.278109580278 1 60409.689612525 2024-04-09T16:33:02.522117+00:00 19994330.278015222400 27869999.999984126538 262864330.277995646000 1 60409.689624111 2024-04-09T16:33:03.523193+00:00 19994330.278025835752 27870000.000034414232 262864330.278056561947 1 60409.689635661 2024-04-09T16:33:04.521158+00:00 19994330.277927540243 27869999.999984163791 262864330.277908027172 1 60409.689647238 2024-04-09T16:33:05.521393+00:00 19994330.278021220118 27869999.999981168658 262864330.277998685837 1 60409.689658839 2024-04-09T16:33:06.523732+00:00 19994330.278117839247 27870000.000009980053 262864330.278124123812 1 60409.689670405 2024-04-09T16:33:07.523001+00:00 19994330.278020668775 27870000.000027149916 262864330.278044134378 1 60409.689681966 2024-04-09T16:33:08.521898+00:00 19994330.277863882482 27869999.999977596104 262864330.277837783098 1 60409.689693606 2024-04-09T16:33:09.527540+00:00 19994330.277924880385 27869999.999991420656 262864330.277912616730 1 60409.689705156 2024-04-09T16:33:10.525494+00:00 19994330.277779947966 27870000.000027507544 262864330.277803748846 1 60409.689716694 2024-04-09T16:33:11.522355+00:00 19994330.278139442205 27869999.999981973320 262864330.278117716312 1 60409.689728253 2024-04-09T16:33:12.521019+00:00 19994330.278131999075 27870000.000017885119 262864330.278146177530 1 60409.689739895 2024-04-09T16:33:13.526933+00:00 19994330.277701918036 27869999.999978933483 262864330.277677148581 1 60409.689751411 2024-04-09T16:33:14.521906+00:00 19994330.277949828655 27870000.000059165061 262864330.278005301952 1 60409.689762982 2024-04-09T16:33:15.521639+00:00 19994330.278052344918 27870000.000027518719 262864330.278076171875 1 60409.689774591 2024-04-09T16:33:16.524702+00:00 19994330.277970395982 27869999.999984402210 262864330.277951121330 1 60409.689786165 2024-04-09T16:33:17.524669+00:00 19994330.277885764837 27869999.999966878444 262864330.277848958969 1 60409.689797726 2024-04-09T16:33:18.523561+00:00 19994330.278056390584 27870000.000013764948 262864330.278066456318 1 60409.689809313 2024-04-09T16:33:19.524623+00:00 19994330.277984667569 27869999.999987505376 262864330.277968496084 1 60409.689820839 2024-04-09T16:33:20.520521+00:00 19994330.277955323458 27869999.999961145222 262864330.277912765741 1 60409.689832438 2024-04-09T16:33:21.522608+00:00 19994330.277810566127 27870000.000003121793 262864330.277810007334 1 60409.689843984 2024-04-09T16:33:22.520238+00:00 19994330.277986250818 27870000.000004768372 262864330.277987331152 1 60409.689855553 2024-04-09T16:33:23.519808+00:00 19994330.278083205223 27870000.000035237521 262864330.278114736080 1 60409.689867135 2024-04-09T16:33:24.520463+00:00 19994330.278007317334 27870000.000008519739 262864330.278012156487 1 60409.689878712 2024-04-09T16:33:25.520770+00:00 19994330.278030753136 27870000.000019993633 262864330.278047055006 1 60409.689890359 2024-04-09T16:33:26.527032+00:00 19994330.277996681631 27869999.999979067594 262864330.277972072363 1 60409.689901961 2024-04-09T16:33:27.529467+00:00 19994330.277907263488 27870000.000007797033 262864330.277911365032 1 60409.689913475 2024-04-09T16:33:28.524290+00:00 19994330.278034780174 27869999.999973267317 262864330.278004348278 1 60409.689925062 2024-04-09T16:33:29.525317+00:00 19994330.277952525765 27869999.999980140477 262864330.277928978205 1 60409.689936704 2024-04-09T16:33:30.531252+00:00 19994330.277966607362 27869999.999988373369 262864330.277951300144 1 60409.689948234 2024-04-09T16:33:31.527396+00:00 19994330.277984350920 27870000.000004094094 262864330.277984738350 1 60409.689959868 2024-04-09T16:33:32.532573+00:00 19994330.277921695262 27870000.000006482005 262864330.277924507856 1 60409.689971342 2024-04-09T16:33:33.523946+00:00 19994330.278077315539 27870000.000022023916 262864330.278095632792 1 60409.689982923 2024-04-09T16:33:34.524549+00:00 19994330.277946807444 27870000.000011630356 262864330.277954727411 1 60409.689994590 2024-04-09T16:33:35.532600+00:00 19994330.277834162116 27869999.999976284802 262864330.277806758881 1 60409.690006115 2024-04-09T16:33:36.528285+00:00 19994330.278034377843 27869999.999972816557 262864330.278003513813 1 60409.690017707 2024-04-09T16:33:37.529906+00:00 19994330.278090152889 27869999.999968912452 262864330.278055369854 1 60409.690029385 2024-04-09T16:33:38.538860+00:00 19994330.278250340372 27870000.000042643398 262864330.278289288282 1 60409.690040773 2024-04-09T16:33:39.522780+00:00 19994330.278111383319 27869999.999977376312 262864330.278085052967 1 60409.690052358 2024-04-09T16:33:40.523676+00:00 19994330.277912091464 27869999.999991141260 262864330.277899533510 1 60409.690063932 2024-04-09T16:33:41.523742+00:00 19994330.278045617044 27869999.999987933785 262864330.278029859066 1 60409.690075553 2024-04-09T16:33:42.527786+00:00 19994330.277764130384 27869999.999994855374 262864330.277755290270 1 60409.690087187 2024-04-09T16:33:43.532921+00:00 19994330.277886342257 27869999.999986667186 262864330.277869313955 1 60409.690098774 2024-04-09T16:33:44.534087+00:00 19994330.278011467308 27870000.000007051975 262864330.278014838696 1 60409.690110234 2024-04-09T16:33:45.524169+00:00 19994330.278089568019 27869999.999994084239 262864330.278079986572 1 60409.690121927 2024-04-09T16:33:46.534469+00:00 19994330.277717862278 27869999.999999903142 262864330.277714073658 1 60409.690133399 2024-04-09T16:33:47.525651+00:00 19994330.277898211032 27870000.000027067959 262864330.277921587229 1 60409.690144995 2024-04-09T16:33:48.527581+00:00 19994330.278037719429 27869999.999967887998 262864330.278001904488 1 60409.690156576 2024-04-09T16:33:49.528186+00:00 19994330.277877449989 27870000.000024355948 262864330.277898102999 1 60409.690168203 2024-04-09T16:33:50.532723+00:00 19994330.277929805219 27869999.999984882772 262864330.277911007404 1 60409.690179681 2024-04-09T16:33:51.524483+00:00 19994330.278116680682 27869999.999970875680 262864330.278083860874 1 60409.690191278 2024-04-09T16:33:52.526421+00:00 19994330.277802973986 27869999.999981958419 262864330.277781248093 1 60409.690202821 2024-04-09T16:33:53.523695+00:00 19994330.277907863259 27870000.000028565526 262864330.277932703495 1 60409.690214405 2024-04-09T16:33:54.524605+00:00 19994330.278048060834 27869999.999996315688 262864330.278040677309 1 60409.690226004 2024-04-09T16:33:55.526807+00:00 19994330.277807485312 27869999.999997206032 262864330.277800977230 1 60409.690237623 2024-04-09T16:33:56.530618+00:00 19994330.278132244945 27870000.000044479966 262864330.278173029423 1 60409.690249344 2024-04-09T16:33:57.543307+00:00 19994330.278106767684 27870000.000030431896 262864330.278133511543 1 60409.690260725 2024-04-09T16:33:58.526659+00:00 19994330.277978479862 27869999.999977234751 262864330.277952015400 1 60409.690272290 2024-04-09T16:33:59.525902+00:00 19994330.277945961803 27869999.999948833138 262864330.277891099453 1 60409.690283910 2024-04-09T16:34:00.529875+00:00 19994330.278265498579 27870000.000004231930 262864330.278266042471 1 60409.690295450 2024-04-09T16:34:01.526863+00:00 19994330.277852039784 27869999.999965116382 262864330.277813464403 1 60409.690307017 2024-04-09T16:34:02.526262+00:00 19994330.277958434075 27869999.999975640327 262864330.277930378914 1 60409.690318599 2024-04-09T16:34:03.526971+00:00 19994330.277922488749 27869999.999931082129 262864330.277849882841 1 60409.690330222 2024-04-09T16:34:04.531217+00:00 19994330.278103422374 27869999.999976545572 262864330.278076261282 1 60409.690341841 2024-04-09T16:34:05.535100+00:00 19994330.277813721448 27870000.000019341707 262864330.277829378843 1 60409.690353299 2024-04-09T16:34:06.525029+00:00 19994330.278095860034 27869999.999987971038 262864330.278080135584 1 60409.690364908 2024-04-09T16:34:07.528093+00:00 19994330.278376135975 27870000.000014290214 262864330.278386741877 1 60409.690376459 2024-04-09T16:34:08.526053+00:00 19994330.277635615319 27869999.999971244484 262864330.277603149414 1 60409.690388059 2024-04-09T16:34:09.528269+00:00 19994330.278244536370 27870000.000016368926 262864330.278257191181 1 60409.690399655 2024-04-09T16:34:10.530210+00:00 19994330.278012149036 27869999.999976810068 262864330.277985274792 1 60409.690411346 2024-04-09T16:34:11.540296+00:00 19994330.277762260288 27870000.000028014183 262864330.277786582708 1 60409.690422784 2024-04-09T16:34:12.528503+00:00 19994330.278143979609 27869999.999980483204 262864330.278120756149 1 60409.690434301 2024-04-09T16:34:13.523590+00:00 19994330.277899354696 27869999.999986939132 262864330.277882605791 1 60409.690445844 2024-04-09T16:34:14.520930+00:00 19994330.278150759637 27870000.000014010817 262864330.278161078691 1 60409.690457427 2024-04-09T16:34:15.521743+00:00 19994330.277945335954 27869999.999953579158 262864330.277895212173 1 60409.690469073 2024-04-09T16:34:16.527933+00:00 19994330.277955684811 27870000.000050183386 262864330.278002172709 1 60409.690480602 2024-04-09T16:34:17.524039+00:00 19994330.278191681951 27870000.000012833625 262864330.278200834990 1 60409.690492167 2024-04-09T16:34:18.523253+00:00 19994330.278035655618 27870000.000020958483 262864330.278052926064 1 60409.690503736 2024-04-09T16:34:19.522845+00:00 19994330.277724642307 27870000.000002760440 262864330.277723729610 1 60409.690515292 2024-04-09T16:34:20.521258+00:00 19994330.278046030551 27870000.000052809715 262864330.278095155954 1 60409.690526936 2024-04-09T16:34:21.527260+00:00 19994330.277720093727 27869999.999980349094 262864330.277696758509 1 60409.690538555 2024-04-09T16:34:22.531149+00:00 19994330.278017248958 27869999.999968241900 262864330.277981787920 1 60409.690550024 2024-04-09T16:34:23.522084+00:00 19994330.277844659984 27869999.999998319894 262864330.277839303017 1 60409.690561601 2024-04-09T16:34:24.522315+00:00 19994330.277984250337 27870000.000018749386 262864330.277999311686 1 60409.690573181 2024-04-09T16:34:25.522807+00:00 19994330.277876686305 27869999.999966401607 262864330.277839392424 1 60409.690584724 2024-04-09T16:34:26.520123+00:00 19994330.277930546552 27869999.999998804182 262864330.277925670147 1 60409.690596341 2024-04-09T16:34:27.523855+00:00 19994330.278110314161 27869999.999985162169 262864330.278091788292 1 60409.690607869 2024-04-09T16:34:28.519909+00:00 19994330.277898911387 27870000.000033542514 262864330.277928769588 1 60409.690619456 2024-04-09T16:34:29.520975+00:00 19994330.277957577258 27869999.999998457730 262864330.277952343225 1 60409.690631031 2024-04-09T16:34:30.521074+00:00 19994330.278106581420 27870000.000029969960 262864330.278132855892 1 60409.690642607 2024-04-09T16:34:31.521285+00:00 19994330.278115216643 27870000.000004138798 262864330.278115659952 1 60409.690654202 2024-04-09T16:34:32.523050+00:00 19994330.277716595680 27870000.000003337860 262864330.277716249228 1 60409.690665775 2024-04-09T16:34:33.522909+00:00 19994330.277973521501 27870000.000031646341 262864330.278001487255 1 60409.690677349 2024-04-09T16:34:34.522984+00:00 19994330.277842324227 27870000.000004332513 262864330.277842938900 1 60409.690688921 2024-04-09T16:34:35.522748+00:00 19994330.278172533959 27869999.999970786273 262864330.278139621019 1 60409.690700474 2024-04-09T16:34:36.520973+00:00 19994330.277945049107 27870000.000030867755 262864330.277972221375 1 60409.690712082 2024-04-09T16:34:37.523917+00:00 19994330.277825195342 27869999.999966640025 262864330.277788162231 1 60409.690723657 2024-04-09T16:34:38.523983+00:00 19994330.277911853045 27869999.999992407858 262864330.277900546789 1 60409.690735215 2024-04-09T16:34:39.522572+00:00 19994330.277962632477 27870000.000027522445 262864330.277986466885 1 60409.690746857 2024-04-09T16:34:40.528441+00:00 19994330.278220478445 27870000.000013682991 262864330.278230458498 1 60409.690758454 2024-04-09T16:34:41.530383+00:00 19994330.277906768024 27870000.000023845583 262864330.277926921844 1 60409.690769919 2024-04-09T16:34:42.521024+00:00 19994330.277916710824 27870000.000001139939 262864330.277914136648 1 60409.690781486 2024-04-09T16:34:43.520434+00:00 19994330.277939010412 27869999.999997746199 262864330.277933061123 1 60409.690793060 2024-04-09T16:34:44.520412+00:00 19994330.278120875359 27869999.999991856515 262864330.278109043837 1 60409.690804648 2024-04-09T16:34:45.521629+00:00 19994330.277869906276 27869999.999954055995 262864330.277820259333 1 60409.690816243 2024-04-09T16:34:46.523367+00:00 19994330.278112344444 27869999.999985869974 262864330.278094530106 1 60409.690827792 2024-04-09T16:34:47.521185+00:00 19994330.277596037835 27869999.999948006123 262864330.277540326118 1 60409.690839446 2024-04-09T16:34:48.528141+00:00 19994330.277968898416 27869999.999966558069 262864330.277931749821 1 60409.690851049 2024-04-09T16:34:49.530670+00:00 19994330.278003592044 27870000.000026140362 262864330.278026044369 1 60409.690862589 2024-04-09T16:34:50.527670+00:00 19994330.277948781848 27870000.000000502914 262864330.277945578098 1 60409.690874252 2024-04-09T16:34:51.535420+00:00 19994330.278147451580 27870000.000014837831 262864330.278158605099 1 60409.690885978 2024-04-09T16:34:52.548513+00:00 19994330.278008572757 27869999.999992992729 262864330.277997881174 1 60409.690897317 2024-04-09T16:34:53.528184+00:00 19994330.277824200690 27869999.999999199063 262864330.277819693089 1 60409.690908863 2024-04-09T16:34:54.525741+00:00 19994330.277990460396 27870000.000011384487 262864330.277998149395 1 60409.690920406 2024-04-09T16:34:55.523089+00:00 19994330.277921289206 27869999.999997798353 262864330.277915388346 1 60409.690932040 2024-04-09T16:34:56.528239+00:00 19994330.277912527323 27870000.000042025000 262864330.277950853109 1 60409.690943651 2024-04-09T16:34:57.531482+00:00 19994330.277892291546 27869999.999945376068 262864330.277833968401 1 60409.690955183 2024-04-09T16:34:58.527838+00:00 19994330.278136394918 27869999.999988451600 262864330.278121143579 1 60409.690966758 2024-04-09T16:34:59.527891+00:00 19994330.277846161276 27870000.000007200986 262864330.277849674225 1 60409.690978285 2024-04-09T16:35:00.523836+00:00 19994330.277808818966 27870000.000016987324 262864330.277822107077 1 60409.690989959 2024-04-09T16:35:01.532417+00:00 19994330.278046246618 27870000.000042531639 262864330.278085082769 1 60409.691001547 2024-04-09T16:35:02.533658+00:00 19994330.277813248336 27870000.000024411827 262864330.277833968401 1 60409.691013075 2024-04-09T16:35:03.529698+00:00 19994330.278069753200 27870000.000014446676 262864330.278080523014 1 60409.691024600 2024-04-09T16:35:04.525409+00:00 19994330.277980674058 27870000.000032663345 262864330.278009653091 1 60409.691036216 2024-04-09T16:35:05.529063+00:00 19994330.278047900647 27869999.999992188066 262864330.278036385775 1 60409.691047783 2024-04-09T16:35:06.528507+00:00 19994330.278194751590 27870000.000000029802 262864330.278191089630 1 60409.691059317 2024-04-09T16:35:07.524988+00:00 19994330.277806967497 27870000.000006701797 262864330.277809977531 1 60409.691070915 2024-04-09T16:35:08.527047+00:00 19994330.277689270675 27870000.000052358955 262864330.277737945318 1 60409.691082488 2024-04-09T16:35:09.526987+00:00 19994330.278118368238 27869999.999945558608 262864330.278060227633 1 60409.691094034 2024-04-09T16:35:10.524546+00:00 19994330.277857013047 27870000.000026170164 262864330.277879476547 1 60409.691105651 2024-04-09T16:35:11.528213+00:00 19994330.277934979647 27870000.000007554889 262864330.277938842773 1 60409.691117215 2024-04-09T16:35:12.527371+00:00 19994330.277944207191 27870000.000006072223 262864330.277946591377 1 60409.691128806 2024-04-09T16:35:13.528827+00:00 19994330.278066281229 27870000.000024665147 262864330.278087258339 1 60409.691140289 2024-04-09T16:35:14.521010+00:00 19994330.277853392065 27869999.999990668148 262864330.277840375900 1 60409.691151888 2024-04-09T16:35:15.523126+00:00 19994330.277771238238 27870000.000038895756 262864330.277806431055 1 60409.691163445 2024-04-09T16:35:16.521667+00:00 19994330.278201665729 27870000.000028345734 262864330.278226315975 1 60409.691175100 2024-04-09T16:35:17.528624+00:00 19994330.277916722000 27870000.000000014901 262864330.277913033962 1 60409.691186615 2024-04-09T16:35:18.523516+00:00 19994330.277918130159 27869999.999963805079 262864330.277878254652 1 60409.691198170 2024-04-09T16:35:19.521896+00:00 19994330.278096608818 27869999.999989338219 262864330.278082251549 1 60409.691209755 2024-04-09T16:35:20.522853+00:00 19994330.278118554503 27869999.999976936728 262864330.278091788292 1 60409.691221341 2024-04-09T16:35:21.523891+00:00 19994330.277855690569 27870000.000021584332 262864330.277873575687 1 60409.691232896 2024-04-09T16:35:22.522226+00:00 19994330.278073504567 27870000.000007513911 262864330.278077304363 1 60409.691244468 2024-04-09T16:35:23.522036+00:00 19994330.278022143990 27870000.000006966293 262864330.278025418520 1 60409.691256068 2024-04-09T16:35:24.524289+00:00 19994330.278168573976 27870000.000040296465 262864330.278205156326 1 60409.691267638 2024-04-09T16:35:25.523886+00:00 19994330.277704700828 27869999.999993924052 262864330.277694940567 1 60409.691279181 2024-04-09T16:35:26.521222+00:00 19994330.278078347445 27870000.000013314188 262864330.278087973595 1 60409.691290745 2024-04-09T16:35:27.520308+00:00 19994330.278028108180 27869999.999983806163 262864330.278008222580 1 60409.691302319 2024-04-09T16:35:28.520366+00:00 19994330.278102427721 27870000.000002671033 262864330.278101414442 1 60409.691313902 2024-04-09T16:35:29.521169+00:00 19994330.278026960790 27870000.000004541129 262864330.278027802706 1 60409.691325542 2024-04-09T16:35:30.526787+00:00 19994330.278022829443 27869999.999976187944 262864330.277995318174 1 60409.691337126 2024-04-09T16:35:31.527681+00:00 19994330.278012927622 27870000.000028714538 262864330.278037965298 1 60409.691348663 2024-04-09T16:35:32.524466+00:00 19994330.277796480805 27869999.999979302287 262864330.277772098780 1 60409.691360211 2024-04-09T16:35:33.522268+00:00 19994330.278017695993 27869999.999998033047 262864330.278012037277 1 60409.691371778 2024-04-09T16:35:34.521640+00:00 19994330.277819871902 27870000.000030536205 262864330.277846723795 1 60409.691383367 2024-04-09T16:35:35.522909+00:00 19994330.278157386929 27870000.000049170107 262864330.278202861547 1 60409.691394929 2024-04-09T16:35:36.521860+00:00 19994330.277895338833 27870000.000001199543 262864330.277892827988 1 60409.691406512 2024-04-09T16:35:37.522638+00:00 19994330.278020117432 27870000.000021312386 262864330.278037726879 1 60409.691418074 2024-04-09T16:35:38.521591+00:00 19994330.278062038124 27870000.000033598393 262864330.278091937304 1 60409.691429694 2024-04-09T16:35:39.525572+00:00 19994330.277809515595 27869999.999965935946 262864330.277771770954 1 60409.691441210 2024-04-09T16:35:40.520539+00:00 19994330.277934208512 27869999.999958638102 262864330.277889132500 1 60409.691452801 2024-04-09T16:35:41.521994+00:00 19994330.278098043054 27869999.999994948506 262864330.278089284897 1 60409.691464358 2024-04-09T16:35:42.520546+00:00 19994330.277902819216 27869999.999976154417 262864330.277875274420 1 60409.691475924 2024-04-09T16:35:43.519802+00:00 19994330.277914382517 27869999.999994009733 262864330.277904689312 1 60409.691487532 2024-04-09T16:35:44.522783+00:00 19994330.278094880283 27870000.000011224300 262864330.278102427721 1 60409.691499177 2024-04-09T16:35:45.528903+00:00 19994330.277773015201 27869999.999965030700 262864330.277734369040 1 60409.691510760 2024-04-09T16:35:46.529667+00:00 19994330.278104722500 27870000.000043176115 262864330.278144210577 1 60409.691522303 2024-04-09T16:35:47.527004+00:00 19994330.277909189463 27869999.999912887812 262864330.277818381786 1 60409.691533895 2024-04-09T16:35:48.528505+00:00 19994330.278159592301 27870000.000038210303 262864330.278194099665 1 60409.691545402 2024-04-09T16:35:49.522691+00:00 19994330.278140783310 27870000.000020921230 262864330.278158009052 1 60409.691557052 2024-04-09T16:35:50.529247+00:00 19994330.277960915118 27869999.999993659556 262864330.277950882912 1 60409.691568698 2024-04-09T16:35:51.535470+00:00 19994330.277851555496 27869999.999968234450 262864330.277816087008 1 60409.691580187 2024-04-09T16:35:52.528135+00:00 19994330.278003297746 27869999.999929022044 262864330.277928620577 1 60409.691591753 2024-04-09T16:35:53.527431+00:00 19994330.278109531850 27870000.000013150275 262864330.278118968010 1 60409.691603469 2024-04-09T16:35:54.539724+00:00 19994330.278133194894 27870000.000066671520 262864330.278196156025 1 60409.691614962 2024-04-09T16:35:55.532747+00:00 19994330.277835726738 27870000.000015165657 262864330.277847200632 1 60409.691626627 2024-04-09T16:35:56.540581+00:00 19994330.278023350984 27870000.000008102506 262864330.278027772903 1 60409.691638074 2024-04-09T16:35:57.529588+00:00 19994330.277923718095 27870000.000013101846 262864330.277933120728 1 60409.691649577 2024-04-09T16:35:58.523406+00:00 19994330.278096128255 27870000.000071361661 262864330.278163790703 1 60409.691661191 2024-04-09T16:35:59.526888+00:00 19994330.277892082930 27869999.999995764345 262864330.277884155512 1 60409.691672756 2024-04-09T16:36:00.526153+00:00 19994330.278056789190 27870000.000013776124 262864330.278066873550 1 60409.691684684 2024-04-09T16:36:01.556674+00:00 19994330.277888938785 27870000.000010270625 262864330.277895510197 1 60409.691696004 2024-04-09T16:36:02.534732+00:00 19994330.278048776090 27870000.000015087426 262864330.278060168028 1 60409.691707551 2024-04-09T16:36:03.532346+00:00 19994330.277890030295 27869999.999978672713 262864330.277864992619 1 60409.691719079 2024-04-09T16:36:04.528463+00:00 19994330.278054866940 27870000.000013757497 262864330.278064936399 1 60409.691730638 2024-04-09T16:36:05.527148+00:00 19994330.278032619506 27869999.999992057681 262864330.278021007776 1 60409.691742213 2024-04-09T16:36:06.527247+00:00 19994330.278017111123 27870000.000032857060 262864330.278046250343 1 60409.691753766 2024-04-09T16:36:07.525425+00:00 19994330.277789417654 27870000.000005621463 262864330.277791351080 1 60409.691765346 2024-04-09T16:36:08.525845+00:00 19994330.278107970953 27870000.000008564442 262864330.278112828732 1 60409.691776931 2024-04-09T16:36:09.526846+00:00 19994330.278079826385 27870000.000010166317 262864330.278086304665 1 60409.691788562 2024-04-09T16:36:10.531772+00:00 19994330.277964018285 27869999.999995023012 262864330.277955353260 1 60409.691800128 2024-04-09T16:36:11.531058+00:00 19994330.277868047357 27870000.000034913421 262864330.277899265289 1 60409.691811721 2024-04-09T16:36:12.532683+00:00 19994330.278016466647 27869999.999949347228 262864330.277962118387 1 60409.691823227 2024-04-09T16:36:13.526838+00:00 19994330.277837321162 27869999.999990642071 262864330.277824282646 1 60409.691834806 2024-04-09T16:36:14.527287+00:00 19994330.277979638427 27870000.000039670616 262864330.278015613556 1 60409.691846809 2024-04-09T16:36:15.564276+00:00 19994330.278040658683 27869999.999981239438 262864330.278018176556 1 60409.691857909 2024-04-09T16:36:16.523329+00:00 19994330.278158310801 27870000.000001374632 262864330.278155982494 1 60409.691869577 2024-04-09T16:36:17.531461+00:00 19994330.277949340641 27869999.999960400164 262864330.277906030416 1 60409.691881103 2024-04-09T16:36:18.527316+00:00 19994330.278108417988 27870000.000057652593 262864330.278162360191 1 60409.691892636 2024-04-09T16:36:19.523790+00:00 19994330.277967114002 27870000.000016193837 262864330.277979612350 1 60409.691904344 2024-04-09T16:36:20.535268+00:00 19994330.278110306710 27870000.000028271228 262864330.278134882450 1 60409.691915972 2024-04-09T16:36:21.539986+00:00 19994330.278086785227 27869999.999967217445 262864330.278050303459 1 60409.691927353 2024-04-09T16:36:22.523293+00:00 19994330.278048329055 27870000.000017415732 262864330.278062045574 1 60409.691938995 2024-04-09T16:36:23.529204+00:00 19994330.277746465057 27869999.999971255660 262864330.277714043856 1 60409.691950596 2024-04-09T16:36:24.531542+00:00 19994330.278096508235 27869999.999984581023 262864330.278077393770 1 60409.691962186 2024-04-09T16:36:25.532858+00:00 19994330.278074458241 27869999.999973256141 262864330.278044044971 1 60409.691973730 2024-04-09T16:36:26.530264+00:00 19994330.278032183647 27870000.000013470650 262864330.278041958809 1 60409.691985277 2024-04-09T16:36:27.527907+00:00 19994330.278005428612 27870000.000053148717 262864330.278054863214 1 60409.691996885 2024-04-09T16:36:28.530867+00:00 19994330.278045091778 27870000.000036183745 262864330.278077572584 1 60409.692008428 2024-04-09T16:36:29.528200+00:00 19994330.277855079621 27870000.000007368624 262864330.277858734131 1 60409.692019995 2024-04-09T16:36:30.527561+00:00 19994330.278042633086 27870000.000011153519 262864330.278050094843 1 60409.692031549 2024-04-09T16:36:31.525807+00:00 19994330.277864582837 27870000.000011179596 262864330.277872055769 1 60409.692043195 2024-04-09T16:36:32.532009+00:00 19994330.277992960066 27869999.999970696867 262864330.277959972620 1 60409.692054700 2024-04-09T16:36:33.526066+00:00 19994330.278020147234 27869999.999997511506 262864330.278013944626 1 60409.692066242 2024-04-09T16:36:34.523305+00:00 19994330.278167862445 27870000.000014267862 262864330.278178453445 1 60409.692077884 2024-04-09T16:36:35.529175+00:00 19994330.278205867857 27869999.999949112535 262864330.278151273727 1 60409.692089409 2024-04-09T16:36:36.524893+00:00 19994330.277970433235 27869999.999994095415 262864330.277960836887 1 60409.692100951 2024-04-09T16:36:37.522143+00:00 19994330.277809288353 27869999.999956544489 262864330.277762144804 1 60409.692112544 2024-04-09T16:36:38.523804+00:00 19994330.277921475470 27870000.000037200749 262864330.277954965830 1 60409.692124140 2024-04-09T16:36:39.525649+00:00 19994330.277975723147 27870000.000025462359 262864330.277997493744 1 60409.692135685 2024-04-09T16:36:40.523160+00:00 19994330.278001621366 27869999.999983660877 262864330.277981579304 1 60409.692147252 2024-04-09T16:36:41.522579+00:00 19994330.277868684381 27870000.000002183020 262864330.277867168188 1 60409.692158839 2024-04-09T16:36:42.523675+00:00 19994330.278510026634 27870000.000009283423 262864330.278515636921 1 60409.692170455 2024-04-09T16:36:43.527329+00:00 19994330.277666449547 27869999.999985598028 262864330.277648359537 1 60409.692182015 2024-04-09T16:36:44.526069+00:00 19994330.278055753559 27869999.999996773899 262864330.278048843145 1 60409.692193520 2024-04-09T16:36:45.520165+00:00 19994330.278013702482 27870000.000003293157 262864330.278013288975 1 60409.692205168 2024-04-09T16:36:46.526521+00:00 19994330.277854107320 27869999.999985199422 262864330.277835607529 1 60409.692216741 2024-04-09T16:36:47.526393+00:00 19994330.278143033385 27869999.999995004386 262864330.278134346008 1 60409.692228273 2024-04-09T16:36:48.522793+00:00 19994330.277950610965 27869999.999993707985 262864330.277940630913 1 60409.692239859 2024-04-09T16:36:49.523828+00:00 19994330.277923647314 27869999.999991837889 262864330.277911782265 1 60409.692251412 2024-04-09T16:36:50.522039+00:00 19994330.277989272028 27870000.000011119992 262864330.277996689081 1 60409.692262992 2024-04-09T16:36:51.522520+00:00 19994330.278119154274 27869999.999991279095 262864330.278106719255 1 60409.692274569 2024-04-09T16:36:52.522724+00:00 19994330.278002541512 27870000.000017371029 262864330.278016209602 1 60409.692286129 2024-04-09T16:36:53.521518+00:00 19994330.277806743979 27870000.000007726252 262864330.277810752392 1 60409.692297757 2024-04-09T16:36:54.526166+00:00 19994330.277943324298 27869999.999981462955 262864330.277921080589 1 60409.692309283 2024-04-09T16:36:55.522030+00:00 19994330.277979835868 27869999.999984808266 262864330.277960956097 1 60409.692320989 2024-04-09T16:36:56.533397+00:00 19994330.278069682419 27869999.999979201704 262864330.278045177460 1 60409.692332542 2024-04-09T16:36:57.531615+00:00 19994330.278162080795 27869999.999996129423 262864330.278154522181 1 60409.692344173 2024-04-09T16:36:58.536571+00:00 19994330.278027728200 27869999.999983981252 262864330.278007984161 1 60409.692355626 2024-04-09T16:36:59.526119+00:00 19994330.278045605868 27869999.999998793006 262864330.278040707111 1 60409.692367174 2024-04-09T16:37:00.523823+00:00 19994330.278064187616 27870000.000038012862 262864330.278098523617 1 60409.692378899 2024-04-09T16:37:01.536829+00:00 19994330.277837261558 27870000.000015661120 262864330.277849256992 1 60409.692390294 2024-04-09T16:37:02.521395+00:00 19994330.277916133404 27870000.000003177673 262864330.277915626764 1 60409.692401865 2024-04-09T16:37:03.521196+00:00 19994330.277805633843 27869999.999974623322 262864330.277776539326 1 60409.692413477 2024-04-09T16:37:04.524402+00:00 19994330.278037697077 27870000.000019680709 262864330.278053671122 1 60409.692425004 2024-04-09T16:37:05.520333+00:00 19994330.278126817197 27869999.999999176711 262864330.278122276068 1 60409.692436588 2024-04-09T16:37:06.521256+00:00 19994330.277836490422 27869999.999974604696 262864330.277807414532 1 60409.692448186 2024-04-09T16:37:07.523267+00:00 19994330.277976028621 27869999.999973356724 262864330.277945697308 1 60409.692459729 2024-04-09T16:37:08.520589+00:00 19994330.278058137745 27869999.999967604876 262864330.278022050858 1 60409.692471338 2024-04-09T16:37:09.523569+00:00 19994330.277903817594 27870000.000018112361 262864330.277918249369 1 60409.692482887 2024-04-09T16:37:10.521423+00:00 19994330.278092525899 27870000.000025838614 262864330.278114676476 1 60409.692494464 2024-04-09T16:37:11.521665+00:00 19994330.278017330915 27870000.000026479363 262864330.278040111065 1 60409.692506074 2024-04-09T16:37:12.524798+00:00 19994330.278039179742 27870000.000008270144 262864330.278043776751 1 60409.692517731 2024-04-09T16:37:13.531939+00:00 19994330.277996901423 27870000.000007454306 262864330.278000652790 1 60409.692529374 2024-04-09T16:37:14.537904+00:00 19994330.277883343399 27870000.000018876046 262864330.277898520231 1 60409.692540823 2024-04-09T16:37:15.527116+00:00 19994330.277883790433 27869999.999962147325 262864330.277842253447 1 60409.692552566 2024-04-09T16:37:16.541670+00:00 19994330.277804277837 27869999.999988995492 262864330.277789592743 1 60409.692564392 2024-04-09T16:37:17.563407+00:00 19994330.278015341610 27870000.000008467585 262864330.278020113707 1 60409.692575566 2024-04-09T16:37:18.528920+00:00 19994330.278117649257 27870000.000023182482 262864330.278137147427 1 60409.692587087 2024-04-09T16:37:19.524358+00:00 19994330.278190545738 27869999.999983642250 262864330.278170496225 1 60409.692598722 2024-04-09T16:37:20.529615+00:00 19994330.277908340096 27870000.000015024096 262864330.277919650078 1 60409.692610268 2024-04-09T16:37:21.527165+00:00 19994330.277949526906 27870000.000003907830 262864330.277949750423 1 60409.692621849 2024-04-09T16:37:22.527728+00:00 19994330.277815263718 27870000.000054225326 262864330.277865797281 1 60409.692633367 2024-04-09T16:37:23.522916+00:00 19994330.278039835393 27869999.999997086823 262864330.278033226728 1 60409.692645113 2024-04-09T16:37:24.537738+00:00 19994330.277882061899 27869999.999987546355 262864330.277865916491 1 60409.692656741 2024-04-09T16:37:25.542374+00:00 19994330.278089504689 27869999.999983835965 262864330.278069645166 1 60409.692668334 2024-04-09T16:37:26.544075+00:00 19994330.277879685163 27870000.000007838011 262864330.277883827686 1 60409.692679756 2024-04-09T16:37:27.530903+00:00 19994330.277936190367 27869999.999991133809 262864330.277923613787 1 60409.692691354 2024-04-09T16:37:28.532971+00:00 19994330.278048858047 27869999.999956488609 262864330.278001666069 1 60409.692702838 2024-04-09T16:37:29.525236+00:00 19994330.277952361852 27869999.999989800155 262864330.277938485146 1 60409.692714546 2024-04-09T16:37:30.536751+00:00 19994330.278032209724 27869999.999959733337 262864330.277988255024 1 60409.692726064 2024-04-09T16:37:31.531952+00:00 19994330.278151340783 27869999.999977353960 262864330.278124988079 1 60409.692737713 2024-04-09T16:37:32.538394+00:00 19994330.277848321944 27869999.999960798770 262864330.277805447578 1 60409.692749154 2024-04-09T16:37:33.526934+00:00 19994330.278064966202 27869999.999975029379 262864330.278036296368 1 60409.692760824 2024-04-09T16:37:34.535186+00:00 19994330.277977433056 27870000.000003762543 262864330.277977496386 1 60409.692772370 2024-04-09T16:37:35.532733+00:00 19994330.278002161533 27870000.000015601516 262864330.278014093637 1 60409.692784054 2024-04-09T16:37:36.542243+00:00 19994330.277986623347 27869999.999994233251 262864330.277977138758 1 60409.692795490 2024-04-09T16:37:37.530362+00:00 19994330.277892820537 27870000.000007346272 262864330.277896463871 1 60409.692806997 2024-04-09T16:37:38.524542+00:00 19994330.277988970280 27869999.999993562698 262864330.277978837490 1 60409.692818591 2024-04-09T16:37:39.526300+00:00 19994330.277916990221 27869999.999895945191 262864330.277809232473 1 60409.692830279 2024-04-09T16:37:40.536143+00:00 19994330.277922194451 27869999.999960798770 262864330.277879297733 1 60409.692841845 2024-04-09T16:37:41.535404+00:00 19994330.278129070997 27870000.000027846545 262864330.278153210878 1 60409.692853317 2024-04-09T16:37:42.526603+00:00 19994330.277902018279 27869999.999997533858 262864330.277895838022 1 60409.692864905 2024-04-09T16:37:43.527780+00:00 19994330.277846377343 27869999.999994907528 262864330.277837574482 1 60409.692876440 2024-04-09T16:37:44.524375+00:00 19994330.278041936457 27870000.000004954636 262864330.278043180704 1 60409.692888100 2024-04-09T16:37:45.531797+00:00 19994330.277844149619 27869999.999982848763 262864330.277823299170 1 60409.692899714 2024-04-09T16:37:46.535296+00:00 19994330.278129588813 27869999.999987050891 262864330.278112947941 1 60409.692911211 2024-04-09T16:37:47.528688+00:00 19994330.277898278087 27870000.000008266419 262864330.277902841568 1 60409.692922721 2024-04-09T16:37:48.523081+00:00 19994330.277808934450 27870000.000000312924 262864330.277805536985 1 60409.692934408 2024-04-09T16:37:49.532882+00:00 19994330.278145059943 27869999.999952759594 262864330.278094112873 1 60409.692945928 2024-04-09T16:37:50.528228+00:00 19994330.277988467366 27869999.999986696988 262864330.277971476316 1 60409.692957562 2024-04-09T16:37:51.533396+00:00 19994330.277802865952 27869999.999958269298 262864330.277757436037 1 60409.692969091 2024-04-09T16:37:52.529486+00:00 19994330.277799811214 27869999.999958168715 262864330.277754276991 1 60409.692980787 2024-04-09T16:37:53.539963+00:00 19994330.277951840311 27870000.000001423061 262864330.277949571609 1 60409.692992178 2024-04-09T16:37:54.524191+00:00 19994330.278037671000 27870000.000022508204 262864330.278056472540 1 60409.693003855 2024-04-09T16:37:55.533080+00:00 19994330.278084568679 27870000.000030163676 262864330.278111040592 1 60409.693015453 2024-04-09T16:37:56.535150+00:00 19994330.278033122420 27870000.000027474016 262864330.278056919575 1 60409.693026936 2024-04-09T16:37:57.527270+00:00 19994330.277875386178 27870000.000020168722 262864330.277891874313 1 60409.693038582 2024-04-09T16:37:58.533483+00:00 19994330.278117205948 27869999.999965511262 262864330.278079032898 1 60409.693050047 2024-04-09T16:37:59.524094+00:00 19994330.278025068343 27870000.000028993934 262864330.278050363064 1 60409.693061650 2024-04-09T16:38:00.526573+00:00 19994330.278051838279 27869999.999999511987 262864330.278047680855 1 60409.693073235 2024-04-09T16:38:01.527520+00:00 19994330.278040304780 27870000.000018171966 262864330.278054773808 1 60409.693084829 2024-04-09T16:38:02.529231+00:00 19994330.277953945100 27870000.000012405217 262864330.277962654829 1 60409.693096316 2024-04-09T16:38:03.521713+00:00 19994330.277984380722 27869999.999932873994 262864330.277913570404 1 60409.693107892 2024-04-09T16:38:04.521842+00:00 19994330.277785204351 27869999.999998286366 262864330.277779787779 1 60409.693119476 2024-04-09T16:38:05.522693+00:00 19994330.278001803905 27870000.000002957880 262864330.278001070023 1 60409.693131112 2024-04-09T16:38:06.528073+00:00 19994330.278013601899 27869999.999963797629 262864330.277973711491 1 60409.693142641 2024-04-09T16:38:07.524164+00:00 19994330.277929730713 27870000.000025127083 262864330.277951151133 1 60409.693154205 2024-04-09T16:38:08.523282+00:00 19994330.278164163232 27870000.000018391758 262864330.278178870678 1 60409.693165810 2024-04-09T16:38:09.525975+00:00 19994330.278114434332 27869999.999967128038 262864330.278077870607 1 60409.693177357 2024-04-09T16:38:10.523684+00:00 19994330.277713757008 27870000.000007186085 262864330.277717232704 1 60409.693189001 2024-04-09T16:38:11.529657+00:00 19994330.277946613729 27869999.999971654266 262864330.277914583683 1 60409.693200514 2024-04-09T16:38:12.524378+00:00 19994330.278062544763 27869999.999975737184 262864330.278034597635 1 60409.693212113 2024-04-09T16:38:13.526599+00:00 19994330.277947064489 27869999.999980684370 262864330.277924060822 1 60409.693223622 2024-04-09T16:38:14.520908+00:00 19994330.277805108577 27869999.999976057559 262864330.277777493000 1 60409.693235223 2024-04-09T16:38:15.523243+00:00 19994330.277953561395 27869999.999987408519 262864330.277937293053 1 60409.693246771 2024-04-09T16:38:16.520981+00:00 19994330.278189141303 27869999.999979075044 262864330.278164535761 1 60409.693258362 2024-04-09T16:38:17.522466+00:00 19994330.277863733470 27870000.000004872680 262864330.277864933014 1 60409.693269975 2024-04-09T16:38:18.525872+00:00 19994330.278206419200 27870000.000044841319 262864330.278247565031 1 60409.693281539 2024-04-09T16:38:19.524943+00:00 19994330.277812965214 27870000.000012651086 262864330.277821898460 1 60409.693293146 2024-04-09T16:38:20.527811+00:00 19994330.278006061912 27870000.000018391758 262864330.278020739555 1 60409.693304654 2024-04-09T16:38:21.522146+00:00 19994330.277917064726 27869999.999995920807 262864330.277909278870 1 60409.693316266 2024-04-09T16:38:22.525415+00:00 19994330.277634982020 27869999.999968882650 262864330.277600169182 1 60409.693327798 2024-04-09T16:38:23.521720+00:00 19994330.278303951025 27869999.999980442226 262864330.278280705214 1 60409.693339482 2024-04-09T16:38:24.531227+00:00 19994330.278145652264 27870000.000043235719 262864330.278185188770 1 60409.693350974 2024-04-09T16:38:25.524184+00:00 19994330.277910143137 27870000.000000186265 262864330.277906626463 1 60409.693362552 2024-04-09T16:38:26.524447+00:00 19994330.277731861919 27870000.000005651265 262864330.277733832598 1 60409.693374081 2024-04-09T16:38:27.520616+00:00 19994330.278132401407 27869999.999991599470 262864330.278120309114 1 60409.693385659 2024-04-09T16:38:28.520956+00:00 19994330.277896016836 27870000.000017214566 262864330.277909547091 1 60409.693397262 2024-04-09T16:38:29.523413+00:00 19994330.277946356684 27870000.000004358590 262864330.277947008610 1 60409.693408782 2024-04-09T16:38:30.518729+00:00 19994330.277910191566 27870000.000024788082 262864330.277931302786 1 60409.693420372 2024-04-09T16:38:31.520131+00:00 19994330.278183922172 27870000.000048637390 262864330.278228878975 1 60409.693432038 2024-04-09T16:38:32.528063+00:00 19994330.277791064233 27869999.999969176948 262864330.277756541967 1 60409.693443532 2024-04-09T16:38:33.521142+00:00 19994330.278028473258 27870000.000000696629 262864330.278025448322 1 60409.693455102 2024-04-09T16:38:34.520803+00:00 19994330.277699489146 27869999.999956469983 262864330.277652263641 1 60409.693466705 2024-04-09T16:38:35.523300+00:00 19994330.278113771230 27869999.999987751245 262864330.278097838163 1 60409.693478298 2024-04-09T16:38:36.524941+00:00 19994330.278076246381 27869999.999980155379 262864330.278052687645 1 60409.693489840 2024-04-09T16:38:37.522164+00:00 19994330.277807049453 27869999.999978631735 262864330.277781993151 1 60409.693501405 2024-04-09T16:38:38.521376+00:00 19994330.278127476573 27870000.000051885843 262864330.278175652027 1 60409.693513043 2024-04-09T16:38:39.526927+00:00 19994330.277972720563 27870000.000039100647 262864330.278008133173 1 60409.693524554 2024-04-09T16:38:40.521511+00:00 19994330.278074756265 27869999.999965332448 262864330.278036415577 1 60409.693536154 2024-04-09T16:38:41.523655+00:00 19994330.278105430305 27870000.000013712794 262864330.278115451336 1 60409.693547695 2024-04-09T16:38:42.520821+00:00 19994330.277968306094 27870000.000012952834 262864330.277977585793 1 60409.693559315 2024-04-09T16:38:43.524780+00:00 19994330.278012603521 27869999.999997466803 262864330.278006374836 1 60409.693570853 2024-04-09T16:38:44.521733+00:00 19994330.278158508241 27869999.999998461455 262864330.278153270483 1 60409.693582475 2024-04-09T16:38:45.525853+00:00 19994330.277700677514 27870000.000000216067 262864330.277697205544 1 60409.693594207 2024-04-09T16:38:46.539480+00:00 19994330.278013218194 27869999.999976076186 262864330.277985602617 1 60409.693605624 2024-04-09T16:38:47.525934+00:00 19994330.277818664908 27869999.999954760075 262864330.277769744396 1 60409.693617211 2024-04-09T16:38:48.527036+00:00 19994330.277923487127 27869999.999974716455 262864330.277894526720 1 60409.693628845 2024-04-09T16:38:49.532180+00:00 19994330.277995184064 27870000.000042855740 262864330.278034329414 1 60409.693640436 2024-04-09T16:38:50.533630+00:00 19994330.278066389263 27870000.000022735447 262864330.278085440397 1 60409.693651867 2024-04-09T16:38:51.521266+00:00 19994330.277915112674 27870000.000005323440 262864330.277916759253 1 60409.693663480 2024-04-09T16:38:52.524645+00:00 19994330.277749046683 27869999.999987918884 262864330.277733266354 1 60409.693675207 2024-04-09T16:38:53.537932+00:00 19994330.278254892677 27869999.999987356365 262864330.278238564730 1 60409.693686694 2024-04-09T16:38:54.530338+00:00 19994330.277952641249 27869999.999980505556 262864330.277929455042 1 60409.693698310 2024-04-09T16:38:55.533980+00:00 19994330.277915462852 27869999.999945536256 262864330.277857303619 1 60409.693709761 2024-04-09T16:38:56.523394+00:00 19994330.278072793037 27870000.000073350966 262864330.278142452240 1 60409.693721358 2024-04-09T16:38:57.525298+00:00 19994330.277864038944 27869999.999975867569 262864330.277836203575 1 60409.693733009 2024-04-09T16:38:58.531978+00:00 19994330.278122700751 27870000.000013258308 262864330.278132259846 1 60409.693744587 2024-04-09T16:38:59.532330+00:00 19994330.277972064912 27870000.000018719584 262864330.277987092733 1 60409.693756063 2024-04-09T16:39:00.523859+00:00 19994330.277912199497 27870000.000000018626 262864330.277908533812 1 60409.693767645 2024-04-09T16:39:01.524584+00:00 19994330.277950633317 27869999.999976389110 262864330.277923345566 1 60409.693779245 2024-04-09T16:39:02.526778+00:00 19994330.277873869985 27869999.999965127558 262864330.277835309505 1 60409.693790837 2024-04-09T16:39:03.528322+00:00 19994330.278063848615 27870000.000026565045 262864330.278086721897 1 60409.693802422 2024-04-09T16:39:04.529235+00:00 19994330.278064537793 27870000.000027198344 262864330.278088063002 1 60409.693813944 2024-04-09T16:39:05.524801+00:00 19994330.278040423989 27869999.999996650964 262864330.278033375740 1 60409.693825497 2024-04-09T16:39:06.522929+00:00 19994330.277963355184 27870000.000007648021 262864330.277967333794 1 60409.693837051 2024-04-09T16:39:07.521250+00:00 19994330.278139289469 27870000.000001333654 262864330.278136938810 1 60409.693848619 2024-04-09T16:39:08.520690+00:00 19994330.278086781502 27869999.999970424920 262864330.278053522110 1 60409.693860204 2024-04-09T16:39:09.521653+00:00 19994330.277775682509 27870000.000032838434 262864330.277804821730 1 60409.693871769 2024-04-09T16:39:10.520800+00:00 19994330.277950856835 27869999.999975118786 262864330.277922272682 1 60409.693883357 2024-04-09T16:39:11.522060+00:00 19994330.278116993606 27869999.999954778701 262864330.278068095446 1 60409.693894939 2024-04-09T16:39:12.522719+00:00 19994330.277884315699 27870000.000016789883 262864330.277897387743 1 60409.693906504 2024-04-09T16:39:13.521924+00:00 19994330.278028756380 27870000.000029724091 262864330.278054773808 1 60409.693918110 2024-04-09T16:39:14.524677+00:00 19994330.277954678982 27869999.999991063029 262864330.277942031622 1 60409.693929709 2024-04-09T16:39:15.526808+00:00 19994330.277980398387 27869999.999984070659 262864330.277960777283 1 60409.693941220 2024-04-09T16:39:16.521422+00:00 19994330.277965012938 27869999.999968517572 262864330.277929842472 1 60409.693952815 2024-04-09T16:39:17.523184+00:00 19994330.278072092682 27870000.000005636364 262864330.278074026108 1 60409.693964432 2024-04-09T16:39:18.526875+00:00 19994330.277881760150 27870000.000012569129 262864330.277890652418 1 60409.693976026 2024-04-09T16:39:19.528681+00:00 19994330.278051730245 27869999.999962620437 262864330.278010666370 1 60409.693987542 2024-04-09T16:39:20.523601+00:00 19994330.277846261859 27869999.999998677522 262864330.277841269970 1 60409.693999098 2024-04-09T16:39:21.522079+00:00 19994330.278238967061 27869999.999983914196 262864330.278219163418 1 60409.694010669 2024-04-09T16:39:22.521837+00:00 19994330.277952987701 27870000.000008806586 262864330.277958124876 1 60409.694022260 2024-04-09T16:39:23.523211+00:00 19994330.278028473258 27870000.000002969056 262864330.278027772903 1 60409.694033806 2024-04-09T16:39:24.520821+00:00 19994330.277832888067 27870000.000034783036 262864330.277863979340 1 60409.694045376 2024-04-09T16:39:25.520477+00:00 19994330.277994524688 27869999.999985784292 262864330.277976602316 1 60409.694056990 2024-04-09T16:39:26.523899+00:00 19994330.277849018574 27869999.999967373908 262864330.277812689543 1 60409.694068547 2024-04-09T16:39:27.522436+00:00 19994330.277925588191 27869999.999980468303 262864330.277902364731 1 60409.694080120 2024-04-09T16:39:28.522367+00:00 19994330.278130300343 27869999.999993652105 262864330.278120249510 1 60409.694091839 2024-04-09T16:39:29.534906+00:00 19994330.277889382094 27869999.999970544130 262864330.277856230736 1 60409.694103299 2024-04-09T16:39:30.524984+00:00 19994330.277761079371 27869999.999977447093 262864330.277734816074 1 60409.694115059 2024-04-09T16:39:31.541113+00:00 19994330.278187442571 27870000.000033151358 262864330.278216898441 1 60409.694126422 2024-04-09T16:39:32.522849+00:00 19994330.278131097555 27870000.000037517399 262864330.278164923191 1 60409.694138121 2024-04-09T16:39:33.533626+00:00 19994330.277723021805 27869999.999998074025 262864330.277717381716 1 60409.694149734 2024-04-09T16:39:34.537020+00:00 19994330.277914114296 27870000.000025719404 262864330.277936130762 1 60409.694161247 2024-04-09T16:39:35.531713+00:00 19994330.277995668352 27869999.999979391694 262864330.277971357107 1 60409.694172856 2024-04-09T16:39:36.534794+00:00 19994330.278127998114 27870000.000047620386 262864330.278171926737 1 60409.694184308 2024-04-09T16:39:37.524215+00:00 19994330.278216529638 27869999.999988596886 262864330.278201431036 1 60409.694195973 2024-04-09T16:39:38.532041+00:00 19994330.277961108834 27870000.000001486391 262864330.277958899736 1 60409.694207569 2024-04-09T16:39:39.533940+00:00 19994330.278049279004 27870000.000009387732 262864330.278054982424 1 60409.694219062 2024-04-09T16:39:40.526912+00:00 19994330.277709651738 27869999.999986726791 262864330.277692705393 1 60409.694230673 2024-04-09T16:39:41.530154+00:00 19994330.277983900160 27870000.000033702701 262864330.278013914824 1 60409.694242224 2024-04-09T16:39:42.528173+00:00 19994330.278009343892 27870000.000007141382 262864330.278012812138 1 60409.694253941 2024-04-09T16:39:43.540530+00:00 19994330.278028540313 27870000.000006325543 262864330.278031170368 1 60409.694265401 2024-04-09T16:39:44.530696+00:00 19994330.277739126235 27869999.999984979630 262864330.277720421553 1 60409.694277042 2024-04-09T16:39:45.536372+00:00 19994330.278049796820 27869999.999995559454 262864330.278041660786 1 60409.694288480 2024-04-09T16:39:46.524678+00:00 19994330.277978118509 27870000.000079859048 262864330.278054296970 1 60409.694300069 2024-04-09T16:39:47.525903+00:00 19994330.278169419616 27869999.999994941056 262864330.278160661459 1 60409.694311674 2024-04-09T16:39:48.528665+00:00 19994330.277855485678 27870000.000038299710 262864330.277890086174 1 60409.694323381 2024-04-09T16:39:49.540157+00:00 19994330.277868788689 27870000.000005405396 262864330.277870476246 1 60409.694334745 2024-04-09T16:39:50.522027+00:00 19994330.278219774365 27870000.000019919127 262864330.278235971928 1 60409.694346367 2024-04-09T16:39:51.526095+00:00 19994330.277858179063 27869999.999964088202 262864330.277818560600 1 60409.694357920 2024-04-09T16:39:52.524246+00:00 19994330.277993135154 27869999.999990947545 262864330.277980387211 1 60409.694369485 2024-04-09T16:39:53.523508+00:00 19994330.278081782162 27870000.000057052821 262864330.278135120869 1 60409.694381098 2024-04-09T16:39:54.526855+00:00 19994330.278222061694 27870000.000000968575 262864330.278219312429 1 60409.694392695 2024-04-09T16:39:55.528805+00:00 19994330.277888637036 27870000.000047463924 262864330.277932405472 1 60409.694404226 2024-04-09T16:39:56.525151+00:00 19994330.278004739434 27869999.999983143061 262864330.277984172106 1 60409.694416042 2024-04-09T16:39:57.546089+00:00 19994330.277945119888 27870000.000059697777 262864330.278001129627 1 60409.694427503 2024-04-09T16:39:58.536302+00:00 19994330.278151813895 27870000.000014614314 262864330.278162717819 1 60409.694438942 2024-04-09T16:39:59.524556+00:00 19994330.277995713055 27870000.000039879233 262864330.278031885624 1 60409.694450578 2024-04-09T16:40:00.529966+00:00 19994330.277853239328 27870000.000013459474 262864330.277863025665 1 60409.694462202 2024-04-09T16:40:01.534273+00:00 19994330.278304331005 27869999.999989580363 262864330.278290212154 1 60409.694473882 2024-04-09T16:40:02.543410+00:00 19994330.277901519090 27870000.000004582107 262864330.277902424335 1 60409.694485358 2024-04-09T16:40:03.534978+00:00 19994330.277976788580 27869999.999957971275 262864330.277931064367 1 60409.694496870 2024-04-09T16:40:04.529543+00:00 19994330.278008222580 27870000.000023350120 262864330.278027892113 1 60409.694508430 2024-04-09T16:40:05.528305+00:00 19994330.278120718896 27870000.000018540770 262864330.278135567904 1 60409.694520014 2024-04-09T16:40:06.529186+00:00 19994330.277789983898 27870000.000013340265 262864330.277799636126 1 60409.694531591 2024-04-09T16:40:07.529468+00:00 19994330.278022676706 27870000.000002108514 262864330.278021097183 1 60409.694543186 2024-04-09T16:40:08.531235+00:00 19994330.277904711664 27870000.000024061650 262864330.277925074100 1 60409.694554682 2024-04-09T16:40:09.524537+00:00 19994330.277753081173 27870000.000016417354 262864330.277765810490 1 60409.694566239 2024-04-09T16:40:10.523003+00:00 19994330.278094381094 27870000.000032152981 262864330.278122842312 1 60409.694577831 2024-04-09T16:40:11.524565+00:00 19994330.277960378677 27870000.000000420958 262864330.277957111597 1 60409.694589435 2024-04-09T16:40:12.527206+00:00 19994330.277831126004 27869999.999962594360 262864330.277790039778 1 60409.694601031 2024-04-09T16:40:13.529072+00:00 19994330.277981925756 27869999.999954469502 262864330.277932703495 1 60409.694612633 2024-04-09T16:40:14.531464+00:00 19994330.277929503471 27870000.000007223338 262864330.277933031321 1 60409.694624169 2024-04-09T16:40:15.528165+00:00 19994330.278095223010 27870000.000017199665 262864330.278108716011 1 60409.694635749 2024-04-09T16:40:16.528678+00:00 19994330.277934420854 27870000.000020887703 262864330.277951627970 1 60409.694647242 2024-04-09T16:40:17.521693+00:00 19994330.277843683958 27870000.000039793551 262864330.277879774570 1 60409.694658831 2024-04-09T16:40:18.522972+00:00 19994330.278034958988 27870000.000021789223 262864330.278053045273 1 60409.694670431 2024-04-09T16:40:19.525220+00:00 19994330.277964819223 27869999.999989781529 262864330.277950912714 1 60409.694681947 2024-04-09T16:40:20.520226+00:00 19994330.278024472296 27870000.000022742897 262864330.278043508530 1 60409.694693644 2024-04-09T16:40:21.530813+00:00 19994330.277816880494 27870000.000000502914 262864330.277813702822 1 60409.694705098 2024-04-09T16:40:22.520496+00:00 19994330.277912497520 27869999.999963466078 262864330.277872264385 1 60409.694716680 2024-04-09T16:40:23.521183+00:00 19994330.277930516750 27870000.000016313046 262864330.277943134308 1 60409.694728272 2024-04-09T16:40:24.522703+00:00 19994330.278157357126 27869999.999931327999 262864330.278084993362 1 60409.694739857 2024-04-09T16:40:25.523623+00:00 19994330.277926627547 27870000.000009763986 262864330.277932703495 1 60409.694751681 2024-04-09T16:40:26.545254+00:00 19994330.277970682830 27869999.999972172081 262864330.277939140797 1 60409.694763051 2024-04-09T16:40:27.527629+00:00 19994330.277922522277 27869999.999960709363 262864330.277879536152 1 60409.694774565 2024-04-09T16:40:28.522400+00:00 19994330.277946360409 27870000.000046029687 262864330.277988672256 1 60409.694786130 2024-04-09T16:40:29.521681+00:00 19994330.278186526150 27870000.000036027282 262864330.278218865395 1 60409.694797731 2024-04-09T16:40:30.523940+00:00 19994330.277802344412 27870000.000013008714 262864330.277811646461 1 60409.694809273 2024-04-09T16:40:31.521213+00:00 19994330.277902897447 27869999.999977976084 262864330.277877181768 1 60409.694820877 2024-04-09T16:40:32.523795+00:00 19994330.277922589332 27869999.999976947904 262864330.277895838022 1 60409.694832454 2024-04-09T16:40:33.524081+00:00 19994330.278262011707 27869999.999980296940 262864330.278238624334 1 60409.694844022 2024-04-09T16:40:34.523524+00:00 19994330.278085097671 27869999.999988235533 262864330.278069615364 1 60409.694855650 2024-04-09T16:40:35.528143+00:00 19994330.277848504484 27869999.999985363334 262864330.277830183506 1 60409.694867141 2024-04-09T16:40:36.520942+00:00 19994330.277933083475 27870000.000008322299 262864330.277937710285 1 60409.694878725 2024-04-09T16:40:37.521890+00:00 19994330.278009071946 27870000.000016052276 262864330.278021454811 1 60409.694890346 2024-04-09T16:40:38.525936+00:00 19994330.278041753918 27869999.999974127859 262864330.278012186289 1 60409.694901878 2024-04-09T16:40:39.522217+00:00 19994330.277865923941 27869999.999990463257 262864330.277852684259 1 60409.694913481 2024-04-09T16:40:40.524790+00:00 19994330.278071496636 27870000.000002607703 262864330.278070420027 1 60409.694925034 2024-04-09T16:40:41.522974+00:00 19994330.277995139360 27870000.000037364662 262864330.278028815985 1 60409.694936597 2024-04-09T16:40:42.521962+00:00 19994330.277933254838 27869999.999990928918 262864330.277920484543 1 60409.694948173 2024-04-09T16:40:43.522139+00:00 19994330.278131667525 27870000.000022813678 262864330.278150796890 1 60409.694959837 2024-04-09T16:40:44.529962+00:00 19994330.278004661202 27870000.000025015324 262864330.278025984764 1 60409.694971299 2024-04-09T16:40:45.520206+00:00 19994330.277835670859 27869999.999994240701 262864330.277826219797 1 60409.694983022 2024-04-09T16:40:46.533125+00:00 19994330.278181087226 27870000.000002812594 262864330.278180181980 1 60409.694994601 2024-04-09T16:40:47.533585+00:00 19994330.277933169156 27870000.000010497868 262864330.277939975262 1 60409.695006120 2024-04-09T16:40:48.528814+00:00 19994330.277789834887 27869999.999967861921 262864330.277754008770 1 60409.695017677 2024-04-09T16:40:49.527289+00:00 19994330.277801409364 27870000.000000603497 262864330.277798295021 1 60409.695029303 2024-04-09T16:40:50.531743+00:00 19994330.278007101268 27870000.000049885362 262864330.278053283691 1 60409.695040837 2024-04-09T16:40:51.528321+00:00 19994330.278152476996 27869999.999953653663 262864330.278102427721 1 60409.695052475 2024-04-09T16:40:52.533812+00:00 19994330.277815386653 27869999.999998364598 262864330.277810037136 1 60409.695063987 2024-04-09T16:40:53.528445+00:00 19994330.277948670089 27870000.000033468008 262864330.277978450060 1 60409.695075575 2024-04-09T16:40:54.529711+00:00 19994330.278273899108 27870000.000060576946 262864330.278330802917 1 60409.695087102 2024-04-09T16:40:55.525623+00:00 19994330.277918443084 27869999.999995630234 262864330.277910351753 1 60409.695098628 2024-04-09T16:40:56.521478+00:00 19994330.277986723930 27869999.999975614250 262864330.277958661318 1 60409.695110402 2024-04-09T16:40:57.538753+00:00 19994330.277779910713 27870000.000000033528 262864330.277776241302 1 60409.695121934 2024-04-09T16:40:58.535110+00:00 19994330.277875021100 27869999.999970279634 262864330.277841627598 1 60409.695133497 2024-04-09T16:40:59.534139+00:00 19994330.278061177582 27870000.000038605183 262864330.278096079826 1 60409.695145008 2024-04-09T16:41:00.528700+00:00 19994330.277949187905 27870000.000018488616 262864330.277963966131 1 60409.695156637 2024-04-09T16:41:01.533455+00:00 19994330.278015557677 27870000.000000625849 262864330.278012484312 1 60409.695168076 2024-04-09T16:41:02.521733+00:00 19994330.277620419860 27870000.000014867634 262864330.277631580830 1 60409.695179648 2024-04-09T16:41:03.521545+00:00 19994330.277974870056 27869999.999999761581 262864330.277970939875 1 60409.695191236 2024-04-09T16:41:04.522783+00:00 19994330.278181709349 27869999.999977350235 262864330.278155356646 1 60409.695202805 2024-04-09T16:41:05.522345+00:00 19994330.277949430048 27869999.999969109893 262864330.277914851904 1 60409.695214370 2024-04-09T16:41:06.521611+00:00 19994330.278185915202 27870000.000027563423 262864330.278209775686 1 60409.695225960 2024-04-09T16:41:07.522929+00:00 19994330.278068058193 27869999.999998927116 262864330.278063297272 1 60409.695237530 2024-04-09T16:41:08.522621+00:00 19994330.277955424041 27869999.999974831939 262864330.277926564217 1 60409.695249148 2024-04-09T16:41:09.526415+00:00 19994330.277898356318 27870000.000001013279 262864330.277895689011 1 60409.695260691 2024-04-09T16:41:10.523731+00:00 19994330.277994956821 27870000.000049117953 262864330.278040379286 1 60409.695272328 2024-04-09T16:41:11.529167+00:00 19994330.277744147927 27870000.000023510307 262864330.277763962746 1 60409.695283822 2024-04-09T16:41:12.522207+00:00 19994330.278080318123 27869999.999999508262 262864330.278076142073 1 60409.695295570 2024-04-09T16:41:13.537249+00:00 19994330.278054945171 27870000.000027414411 262864330.278078675270 1 60409.695307020 2024-04-09T16:41:14.526521+00:00 19994330.277971174568 27870000.000021662563 262864330.277989149094 1 60409.695318658 2024-04-09T16:41:15.532033+00:00 19994330.278091471642 27869999.999987974763 262864330.278075724840 1 60409.695330156 2024-04-09T16:41:16.525454+00:00 19994330.277967706323 27869999.999990411103 262864330.277954399586 1 60409.695341752 2024-04-09T16:41:17.527371+00:00 19994330.278023332357 27869999.999949932098 262864330.277969568968 1 60409.695353338 2024-04-09T16:41:18.528419+00:00 19994330.277942951769 27869999.999950997531 262864330.277890264988 1 60409.695364954 2024-04-09T16:41:19.532043+00:00 19994330.277967799455 27869999.999985337257 262864330.277949452400 1 60409.695376472 2024-04-09T16:41:20.527201+00:00 19994330.278095245361 27870000.000004801899 262864330.278096348047 1 60409.695388080 2024-04-09T16:41:21.530106+00:00 19994330.277917411178 27869999.999980017543 262864330.277893751860 1 60409.695399659 2024-04-09T16:41:22.530497+00:00 19994330.277897939086 27870000.000007215887 262864330.277901470661 1 60409.695411300 2024-04-09T16:41:23.536339+00:00 19994330.277965188026 27870000.000005867332 262864330.277967363596 1 60409.695422746 2024-04-09T16:41:24.525295+00:00 19994330.277807023376 27869999.999991722405 262864330.277795046568 1 60409.695434339 2024-04-09T16:41:25.526891+00:00 19994330.278142187744 27869999.999966666102 262864330.278105169535 1 60409.695445865 2024-04-09T16:41:26.522748+00:00 19994330.277750007808 27870000.000007264316 262864330.277753591537 1 60409.695457412 2024-04-09T16:41:27.520384+00:00 19994330.277950879186 27869999.999981250614 262864330.277928441763 1 60409.695469045 2024-04-09T16:41:28.525514+00:00 19994330.278130579740 27869999.999997030944 262864330.278123915195 1 60409.695480678 2024-04-09T16:41:29.530611+00:00 19994330.278259526938 27869999.999974958599 262864330.278230786324 1 60409.695492266 2024-04-09T16:41:30.531804+00:00 19994330.277644701302 27869999.999976154417 262864330.277617156506 1 60409.695503864 2024-04-09T16:41:31.533806+00:00 19994330.277965016663 27869999.999986305833 262864330.277947604656 1 60409.695515389 2024-04-09T16:41:32.529586+00:00 19994330.277931660414 27870000.000003337860 262864330.277931302786 1 60409.695526990 2024-04-09T16:41:33.531892+00:00 19994330.278029732406 27870000.000034224242 262864330.278060257435 1 60409.695538533 2024-04-09T16:41:34.529278+00:00 19994330.278101012111 27870000.000017080456 262864330.278114378452 1 60409.695550176 2024-04-09T16:41:35.535232+00:00 19994330.278192836791 27870000.000028848648 262864330.278218001127 1 60409.695561657 2024-04-09T16:41:36.527138+00:00 19994330.277921944857 27869999.999992348254 262864330.277910590172 1 60409.695573331 2024-04-09T16:41:37.535774+00:00 19994330.277961298823 27870000.000003885478 262864330.277961492538 1 60409.695584765 2024-04-09T16:41:38.523661+00:00 19994330.277883134782 27869999.999974049628 262864330.277853488922 1 60409.695596345 2024-04-09T16:41:39.524163+00:00 19994330.277747988701 27870000.000018730760 262864330.277763009071 1 60409.695607964 2024-04-09T16:41:40.528116+00:00 19994330.278017811477 27869999.999987598509 262864330.278001725674 1 60409.695619470 2024-04-09T16:41:41.522255+00:00 19994330.277882751077 27869999.999997116625 262864330.277876168489 1 60409.695631040 2024-04-09T16:41:42.521836+00:00 19994330.278202898800 27869999.999996263534 262864330.278195470572 1 60409.695642619 2024-04-09T16:41:43.522275+00:00 19994330.277915429324 27869999.999951370060 262864330.277863085270 1 60409.695654399 2024-04-09T16:41:44.540082+00:00 19994330.278083298355 27870000.000006034970 262864330.278085619211 1 60409.695665820 2024-04-09T16:41:45.526835+00:00 19994330.277766995132 27870000.000001471490 262864330.277764767408 1 60409.695677349 2024-04-09T16:41:46.522969+00:00 19994330.278159998357 27870000.000004760921 262864330.278161078691 1 60409.695688989 2024-04-09T16:41:47.528628+00:00 19994330.277839291841 27870000.000012926757 262864330.277848541737 1 60409.695700595 2024-04-09T16:41:48.531403+00:00 19994330.278066631407 27870000.000015180558 262864330.278078109026 1 60409.695712176 2024-04-09T16:41:49.532026+00:00 19994330.278241936117 27869999.999998573214 262864330.278236806393 1 60409.695723834 2024-04-09T16:41:50.539316+00:00 19994330.277848150581 27869999.999989654869 262864330.277834117413 1 60409.695735330 2024-04-09T16:41:51.532475+00:00 19994330.277857184410 27870000.000002734363 262864330.277856230736 1 60409.695746789 2024-04-09T16:41:52.522595+00:00 19994330.278179548681 27869999.999952692538 262864330.278128564358 1 60409.695758583 2024-04-09T16:41:53.541595+00:00 19994330.277742493898 27869999.999973326921 262864330.277712136507 1 60409.695770008 2024-04-09T16:41:54.528737+00:00 19994330.277896076441 27870000.000024434179 262864330.277916818857 1 60409.695781573 2024-04-09T16:41:55.527868+00:00 19994330.278296180069 27870000.000016283244 262864330.278308749199 1 60409.695793174 2024-04-09T16:41:56.530236+00:00 19994330.277956012636 27870000.000038441271 262864330.277990758419 1 60409.695804692 2024-04-09T16:41:57.525403+00:00 19994330.278024792671 27870000.000015806407 262864330.278036892414 1 60409.695816225 2024-04-09T16:41:58.521861+00:00 19994330.277756012976 27870000.000026952475 262864330.277779251337 1 60409.695827911 2024-04-09T16:41:59.531503+00:00 19994330.277983706445 27870000.000037826598 262864330.278017818928 1 60409.695839507 2024-04-09T16:42:00.533418+00:00 19994330.277899246663 27869999.999975405633 262864330.277870953083 1 60409.695851100 2024-04-09T16:42:01.535044+00:00 19994330.278168879449 27869999.999988101423 262864330.278153300285 1 60409.695862678 2024-04-09T16:42:02.535366+00:00 19994330.277953229845 27869999.999962344766 262864330.277911871672 1 60409.695874254 2024-04-09T16:42:03.535564+00:00 19994330.278137560934 27869999.999991048127 262864330.278124928474 1 60409.695885754 2024-04-09T16:42:04.529180+00:00 19994330.277939643711 27870000.000027976930 262864330.277963936329 1 60409.695897438 2024-04-09T16:42:05.538598+00:00 19994330.277926120907 27869999.999995354563 262864330.277917772532 1 60409.695908892 2024-04-09T16:42:06.528273+00:00 19994330.278125315905 27870000.000037003309 262864330.278158634901 1 60409.695920497 2024-04-09T16:42:07.530906+00:00 19994330.278035566211 27869999.999987374991 262864330.278019249439 1 60409.695932128 2024-04-09T16:42:08.535907+00:00 19994330.277922231704 27869999.999977651983 262864330.277896195650 1 60409.695943638 2024-04-09T16:42:09.530348+00:00 19994330.278094049543 27870000.000020511448 262864330.278110861778 1 60409.695955210 2024-04-09T16:42:10.530136+00:00 19994330.278011508286 27870000.000008035451 262864330.278015851974 1 60409.695966791 2024-04-09T16:42:11.530790+00:00 19994330.277899470180 27869999.999980062246 262864330.277875840664 1 60409.695978448 2024-04-09T16:42:12.537871+00:00 19994330.277838394046 27869999.999969728291 262864330.277804434299 1 60409.695989866 2024-04-09T16:42:13.524421+00:00 19994330.277934350073 27869999.999996270984 262864330.277926921844 1 60409.696001589 2024-04-09T16:42:14.537263+00:00 19994330.278163649142 27869999.999981530011 262864330.278141468763 1 60409.696013227 2024-04-09T16:42:15.542799+00:00 19994330.277923803777 27869999.999990794808 262864330.277910888195 1 60409.696024544 2024-04-09T16:42:16.520618+00:00 19994330.278106357902 27870000.000019684434 262864330.278122335672 1 60409.696036262 2024-04-09T16:42:17.533098+00:00 19994330.278024140745 27870000.000022061169 262864330.278042495251 1 60409.696047733 2024-04-09T16:42:18.524152+00:00 19994330.277861282229 27870000.000009257346 262864330.277866840363 1 60409.696059274 2024-04-09T16:42:19.521299+00:00 19994330.278016902506 27870000.000037167221 262864330.278050363064 1 60409.696070963 2024-04-09T16:42:20.531199+00:00 19994330.277956254780 27869999.999981153756 262864330.277933716774 1 60409.696082422 2024-04-09T16:42:21.521202+00:00 19994330.277773007751 27870000.000019807369 262864330.277789115906 1 60409.696093983 2024-04-09T16:42:22.520172+00:00 19994330.278053522110 27869999.999975066632 262864330.278024882078 1 60409.696105566 2024-04-09T16:42:23.520893+00:00 19994330.277974553406 27870000.000011447817 262864330.277982294559 1 60409.696117212 2024-04-09T16:42:24.527107+00:00 19994330.278073649853 27870000.000008255243 262864330.278078198433 1 60409.696128723 2024-04-09T16:42:25.521679+00:00 19994330.277925353497 27869999.999960135669 262864330.277881771326 1 60409.696140295 2024-04-09T16:42:26.521493+00:00 19994330.278053067625 27869999.999982073903 262864330.278031438589 1 60409.696151908 2024-04-09T16:42:27.524798+00:00 19994330.277926661074 27870000.000009581447 262864330.277932554483 1 60409.696163584 2024-04-09T16:42:28.533602+00:00 19994330.277999192476 27870000.000021234155 262864330.278016716242 1 60409.696175152 2024-04-09T16:42:29.533180+00:00 19994330.277994386852 27869999.999977923930 262864330.277968615294 1 60409.696186644 2024-04-09T16:42:30.526005+00:00 19994330.278133854270 27869999.999975126237 262864330.278105258942 1 60409.696198262 2024-04-09T16:42:31.529854+00:00 19994330.277927961200 27869999.999949742109 262864330.277874022722 1 60409.696209789 2024-04-09T16:42:32.525767+00:00 19994330.278080388904 27870000.000007469207 262864330.278084158897 1 60409.696221312 2024-04-09T16:42:33.521310+00:00 19994330.277906700969 27869999.999964021146 262864330.277867019176 1 60409.696232971 2024-04-09T16:42:34.528694+00:00 19994330.277977470309 27869999.999997738749 262864330.277971506119 1 60409.696244539 2024-04-09T16:42:35.528194+00:00 19994330.278029557317 27869999.999983292073 262864330.278009146452 1 60409.696256064 2024-04-09T16:42:36.523957+00:00 19994330.277836948633 27870000.000005330890 262864330.277838587761 1 60409.696267603 2024-04-09T16:42:37.520910+00:00 19994330.277781371027 27870000.000013083220 262864330.277790755033 1 60409.696279337 2024-04-09T16:42:38.534668+00:00 19994330.278061211109 27870000.000017557293 262864330.278075069189 1 60409.696290772 2024-04-09T16:42:39.522747+00:00 19994330.277972489595 27870000.000032756478 262864330.278001546860 1 60409.696302357 2024-04-09T16:42:40.523667+00:00 19994330.278134014457 27869999.999947227538 262864330.278077542782 1 60409.696313922 2024-04-09T16:42:41.522850+00:00 19994330.277849555016 27870000.000015839934 262864330.277861714363 1 60409.696325479 2024-04-09T16:42:42.521400+00:00 19994330.277956154197 27870000.000001210719 262864330.277953684330 1 60409.696337042 2024-04-09T16:42:43.520422+00:00 19994330.277985081077 27870000.000000294298 262864330.277981698513 1 60409.696348665 2024-04-09T16:42:44.524665+00:00 19994330.277853492647 27869999.999997965991 262864330.277847766876 1 60409.696360209 2024-04-09T16:42:45.522059+00:00 19994330.277843121439 27869999.999969597906 262864330.277809023857 1 60409.696371802 2024-04-09T16:42:46.523729+00:00 19994330.278122868389 27869999.999982256442 262864330.278101444244 1 60409.696383426 2024-04-09T16:42:47.527959+00:00 19994330.277917761356 27869999.999984081835 262864330.277898162603 1 60409.696394971 2024-04-09T16:42:48.525472+00:00 19994330.278068576008 27870000.000064127147 262864330.278129011393 1 60409.696406511 2024-04-09T16:42:49.522557+00:00 19994330.277945216745 27869999.999992828816 262864330.277934342623 1 60409.696418112 2024-04-09T16:42:50.524843+00:00 19994330.277927860618 27870000.000004604459 262864330.277928769588 1 60409.696429646 2024-04-09T16:42:51.521392+00:00 19994330.277857098728 27869999.999983683228 262864330.277837067842 1 60409.696441223 2024-04-09T16:42:52.521675+00:00 19994330.278066799045 27869999.999996934086 262864330.278060019016 1 60409.696452775 2024-04-09T16:42:53.519735+00:00 19994330.277973711491 27869999.999984238297 262864330.277954250574 1 60409.696464366 2024-04-09T16:42:54.521210+00:00 19994330.277937982231 27869999.999989785254 262864330.277924060822 1 60409.696475957 2024-04-09T16:42:55.522693+00:00 19994330.277983665466 27870000.000023834407 262864330.278003811836 1 60409.696487550 2024-04-09T16:42:56.524285+00:00 19994330.277954537421 27869999.999979879707 262864330.277930736542 1 60409.696499097 2024-04-09T16:42:57.521959+00:00 19994330.277913976461 27870000.000020008534 262864330.277930289507 1 60409.696510670 2024-04-09T16:42:58.521901+00:00 19994330.278015837073 27869999.999942224473 262864330.277954339981 1 60409.696522249 2024-04-09T16:42:59.522358+00:00 19994330.277821332216 27869999.999997049570 262864330.277814686298 1 60409.696533859 2024-04-09T16:43:00.525416+00:00 19994330.277945231646 27870000.000041134655 262864330.277982652187 1 60409.696545490 2024-04-09T16:43:01.530319+00:00 19994330.278018094599 27870000.000019595027 262864330.278034001589 1 60409.696556992 2024-04-09T16:43:02.524118+00:00 19994330.277965929359 27870000.000037688762 262864330.277999937534 1 60409.696568570 2024-04-09T16:43:03.524408+00:00 19994330.277825996280 27870000.000010557473 262864330.277832865715 1 60409.696580138 2024-04-09T16:43:04.523922+00:00 19994330.278023459017 27869999.999948542565 262864330.277968287468 1 60409.696591709 2024-04-09T16:43:05.523659+00:00 19994330.278013914824 27870000.000005938113 262864330.278016149998 1 60409.696603251 2024-04-09T16:43:06.520877+00:00 19994330.277976989746 27869999.999990966171 262864330.277964264154 1 60409.696614808 2024-04-09T16:43:07.519445+00:00 19994330.277757503092 27869999.999955438077 262864330.277709245682 1 60409.696626412 2024-04-09T16:43:08.521971+00:00 19994330.278045702726 27869999.999986644834 262864330.278028666973 1 60409.696638010 2024-04-09T16:43:09.524076+00:00 19994330.277997776866 27870000.000011987984 262864330.278006076813 1 60409.696649635 2024-04-09T16:43:10.528463+00:00 19994330.278186205775 27870000.000003922731 262864330.278186440468 1 60409.696661158 2024-04-09T16:43:11.524056+00:00 19994330.277823943645 27870000.000003106892 262864330.277823358774 1 60409.696672730 2024-04-09T16:43:12.523861+00:00 19994330.277929920703 27870000.000009022653 262864330.277935266495 1 60409.696684269 2024-04-09T16:43:13.520879+00:00 19994330.278000101447 27870000.000013869256 262864330.278010249138 1 60409.696695845 2024-04-09T16:43:14.520971+00:00 19994330.277762956917 27869999.999974325299 262864330.277733564377 1 60409.696707439 2024-04-09T16:43:15.522682+00:00 19994330.278087105602 27870000.000009287149 262864330.278092712164 1 60409.696718990 2024-04-09T16:43:16.520774+00:00 19994330.278112202883 27870000.000010758638 262864330.278119266033 1 60409.696730589 2024-04-09T16:43:17.522836+00:00 19994330.277777802199 27870000.000009439886 262864330.277783542871 1 60409.696742137 2024-04-09T16:43:18.520683+00:00 19994330.278291035444 27869999.999982580543 262864330.278269946575 1 60409.696753740 2024-04-09T16:43:19.523160+00:00 19994330.277942325920 27869999.999966830015 262864330.277905464172 1 60409.696765337 2024-04-09T16:43:20.525147+00:00 19994330.277836304158 27869999.999994497746 262864330.277827084064 1 60409.696776913 2024-04-09T16:43:21.525249+00:00 19994330.278099186718 27869999.999978303909 262864330.278073787689 1 60409.696788458 2024-04-09T16:43:22.522781+00:00 19994330.277953617275 27870000.000036347657 262864330.277986288071 1 60409.696800053 2024-04-09T16:43:23.524593+00:00 19994330.278044939041 27870000.000025745481 262864330.278066992760 1 60409.696811621 2024-04-09T16:43:24.524051+00:00 19994330.278100393713 27869999.999979533255 262864330.278076231480 1 60409.696823200 2024-04-09T16:43:25.524512+00:00 19994330.278068777174 27870000.000030733645 262864330.278095811605 1 60409.696834743 2024-04-09T16:43:26.521834+00:00 19994330.277970425785 27869999.999969445169 262864330.277936190367 1 60409.696846340 2024-04-09T16:43:27.523773+00:00 19994330.277868259698 27869999.999989468604 262864330.277854055166 1 60409.696857900 2024-04-09T16:43:28.522589+00:00 19994330.278012588620 27870000.000018406659 262864330.278027296066 1 60409.696869497 2024-04-09T16:43:29.524564+00:00 19994330.278106987476 27870000.000033490360 262864330.278136789799 1 60409.696881050 2024-04-09T16:43:30.522726+00:00 19994330.277971986681 27870000.000026807189 262864330.277995109558 1 60409.696892649 2024-04-09T16:43:31.524897+00:00 19994330.277953341603 27870000.000009868294 262864330.277959525585 1 60409.696904224 2024-04-09T16:43:32.524943+00:00 19994330.277760390192 27869999.999965954572 262864330.277722656727 1 60409.696915755 2024-04-09T16:43:33.521195+00:00 19994330.278101425618 27870000.000019576401 262864330.278117299080 1 60409.696927351 2024-04-09T16:43:34.523143+00:00 19994330.277868025005 27869999.999982871115 262864330.277847200632 1 60409.696938899 2024-04-09T16:43:35.520877+00:00 19994330.278055977076 27870000.000037331134 262864330.278089612722 1 60409.696950499 2024-04-09T16:43:36.523160+00:00 19994330.277903523296 27869999.999981019646 262864330.277880847454 1 60409.696962039 2024-04-09T16:43:37.520141+00:00 19994330.278138265014 27870000.000005502254 262864330.278140068054 1 60409.696973691 2024-04-09T16:43:38.526922+00:00 19994330.277956973761 27869999.999977290630 262864330.277930557728 1 60409.696985196 2024-04-09T16:43:39.520948+00:00 19994330.277813926339 27869999.999996926636 262864330.277807176113 1 60409.696996809 2024-04-09T16:43:40.524293+00:00 19994330.277975238860 27869999.999970722944 262864330.277942270041 1 60409.697008369 2024-04-09T16:43:41.523022+00:00 19994330.278084885329 27869999.999951835722 262864330.278033018112 1 60409.697020000 2024-04-09T16:43:42.527972+00:00 19994330.278097119182 27870000.000002328306 262864330.278095752001 1 60409.697031550 2024-04-09T16:43:43.525931+00:00 19994330.278058961034 27869999.999995410442 262864330.278050661087 1 60409.697043106 2024-04-09T16:43:44.524404+00:00 19994330.277904283255 27870000.000064045191 262864330.277964621782 1 60409.697054670 2024-04-09T16:43:45.523505+00:00 19994330.277980595827 27869999.999988950789 262864330.277965843678 1 60409.697066219 2024-04-09T16:43:46.521328+00:00 19994330.278056636453 27869999.999984607100 262864330.278037548065 1 60409.697077801 2024-04-09T16:43:47.521945+00:00 19994330.277784071863 27869999.999994885176 262864330.277775257826 1 60409.697089384 2024-04-09T16:43:48.522766+00:00 19994330.278014820069 27869999.999979466200 262864330.277990579605 1 60409.697100964 2024-04-09T16:43:49.523271+00:00 19994330.278033375740 27869999.999956071377 262864330.277985751629 1 60409.697112531 2024-04-09T16:43:50.522735+00:00 19994330.278160698712 27870000.000001396984 262864330.278158396482 1 60409.697124104 2024-04-09T16:43:51.522575+00:00 19994330.277873616666 27870000.000008776784 262864330.277878671885 1 60409.697135694 2024-04-09T16:43:52.524005+00:00 19994330.278202377260 27870000.000006079674 262864330.278204768896 1 60409.697147257 2024-04-09T16:43:53.523014+00:00 19994330.277786172926 27870000.000012975186 262864330.277795433998 1 60409.697158816 2024-04-09T16:43:54.521719+00:00 19994330.277818143368 27870000.000005941838 262864330.277820378542 1 60409.697170417 2024-04-09T16:43:55.524054+00:00 19994330.278104607016 27870000.000020273030 262864330.278121173382 1 60409.697181963 2024-04-09T16:43:56.521643+00:00 19994330.278026401997 27869999.999991573393 262864330.278014272451 1 60409.697193579 2024-04-09T16:43:57.525243+00:00 19994330.277971681207 27870000.000011205673 262864330.277979195118 1 60409.697205126 2024-04-09T16:43:58.522915+00:00 19994330.278135497123 27870000.000025060028 262864330.278156876564 1 60409.697216683 2024-04-09T16:43:59.521362+00:00 19994330.278019212186 27869999.999976571649 262864330.277992099524 1 60409.697228298 2024-04-09T16:44:00.524912+00:00 19994330.277895603329 27870000.000028472394 262864330.277920365334 1 60409.697239865 2024-04-09T16:44:01.524325+00:00 19994330.278006818146 27869999.999945722520 262864330.277948856354 1 60409.697251470 2024-04-09T16:44:02.527046+00:00 19994330.277992237359 27869999.999982383102 262864330.277970939875 1 60409.697263052 2024-04-09T16:44:03.527670+00:00 19994330.278087340295 27869999.999984536320 262864330.278068184853 1 60409.697274641 2024-04-09T16:44:04.528975+00:00 19994330.277884230018 27869999.999983955175 262864330.277864515781 1 60409.697286269 2024-04-09T16:44:05.533597+00:00 19994330.278118073940 27870000.000048760325 262864330.278163135052 1 60409.697297753 2024-04-09T16:44:06.525826+00:00 19994330.277853261679 27870000.000006623566 262864330.277856171131 1 60409.697309372 2024-04-09T16:44:07.529759+00:00 19994330.278003036976 27870000.000040553510 262864330.278039902449 1 60409.697321055 2024-04-09T16:44:08.539101+00:00 19994330.278068915009 27870000.000020559877 262864330.278085768223 1 60409.697332542 2024-04-09T16:44:09.531612+00:00 19994330.277783516794 27869999.999940980226 262864330.277720808983 1 60409.697344136 2024-04-09T16:44:10.533381+00:00 19994330.277988221496 27870000.000004056841 262864330.277988582850 1 60409.697355600 2024-04-09T16:44:11.523833+00:00 19994330.278005164117 27869999.999997977167 262864330.277999430895 1 60409.697367286 2024-04-09T16:44:12.533502+00:00 19994330.278150588274 27869999.999971561134 262864330.278118461370 1 60409.697378793 2024-04-09T16:44:13.527689+00:00 19994330.278160970658 27869999.999957527965 262864330.278114795685 1 60409.697390378 2024-04-09T16:44:14.528642+00:00 19994330.277889370918 27869999.999975115061 262864330.277860790491 1 60409.697401907 2024-04-09T16:44:15.524753+00:00 19994330.278172571212 27869999.999985449016 262864330.278154343367 1 60409.697413445 2024-04-09T16:44:16.521619+00:00 19994330.277729880065 27869999.999969799072 262864330.277695983648 1 60409.697425018 2024-04-09T16:44:17.521553+00:00 19994330.277783628553 27869999.999998603016 262864330.277778536081 1 60409.697437267 2024-04-09T16:44:18.579880+00:00 19994330.278134383261 27869999.999978680164 262864330.278109371662 1 60409.697448165 2024-04-09T16:44:19.521493+00:00 19994330.277971565723 27869999.999991692603 262864330.277959555387 1 60409.697459755 2024-04-09T16:44:20.522854+00:00 19994330.278247848153 27869999.999987967312 262864330.278232097626 1 60409.697471336 2024-04-09T16:44:21.523471+00:00 19994330.277960471809 27869999.999963451177 262864330.277920246124 1 60409.697483403 2024-04-09T16:44:22.565979+00:00 19994330.277734193951 27869999.999996375293 262864330.277726858854 1 60409.697494529 2024-04-09T16:44:23.527268+00:00 19994330.278095126152 27869999.999947421253 262864330.278038859367 1 60409.697506076 2024-04-09T16:44:24.524973+00:00 19994330.277934771031 27869999.999921355397 262864330.277852416039 1 60409.697517647 2024-04-09T16:44:25.524723+00:00 19994330.278243683279 27869999.999994888902 262864330.278234869242 1 60409.697529234 2024-04-09T16:44:26.525802+00:00 19994330.278089348227 27870000.000037752092 262864330.278123408556 1 60409.697540838 2024-04-09T16:44:27.528378+00:00 19994330.278008405119 27869999.999981559813 262864330.277986258268 1 60409.697552376 2024-04-09T16:44:28.525285+00:00 19994330.277902681381 27869999.999993678182 262864330.277892678976 1 60409.697563943 2024-04-09T16:44:29.524736+00:00 19994330.277844317257 27870000.000004336238 262864330.277844965458 1 60409.697575493 2024-04-09T16:44:30.522609+00:00 19994330.278029263020 27870000.000061240047 262864330.278086811304 1 60409.697587076 2024-04-09T16:44:31.523320+00:00 19994330.277813006192 27870000.000020891428 262864330.277830213308 1 60409.697598655 2024-04-09T16:44:32.523807+00:00 19994330.278041340411 27869999.999936059117 262864330.277973681688 1 60409.697610195 2024-04-09T16:44:33.520812+00:00 19994330.277879253030 27870000.000003527850 262864330.277879059315 1 60409.697621848 2024-04-09T16:44:34.527616+00:00 19994330.277998104692 27869999.999976586550 262864330.277970969677 1 60409.697633343 2024-04-09T16:44:35.520838+00:00 19994330.278001312166 27869999.999994330108 262864330.277991950512 1 60409.697644971 2024-04-09T16:44:36.525544+00:00 19994330.278104182333 27869999.999966476113 262864330.278066962957 1 60409.697656495 2024-04-09T16:44:37.521184+00:00 19994330.277964629233 27870000.000052653253 262864330.278013586998 1 60409.697668233 2024-04-09T16:44:38.535349+00:00 19994330.278091233224 27870000.000046405941 262864330.278133928776 1 60409.697679730 2024-04-09T16:44:39.528678+00:00 19994330.277821097523 27870000.000043731183 262864330.277861118317 1 60409.697691256 2024-04-09T16:44:40.524558+00:00 19994330.278000053018 27870000.000033561140 262864330.278029918671 1 60409.697702804 2024-04-09T16:44:41.522279+00:00 19994330.277983140200 27870000.000008556992 262864330.277987986803 1 60409.697714387 2024-04-09T16:44:42.522982+00:00 19994330.278094891459 27869999.999968543649 262864330.278059720993 1 60409.697725977 2024-04-09T16:44:43.524377+00:00 19994330.277900446206 27869999.999970577657 262864330.277867347002 1 60409.697737548 2024-04-09T16:44:44.524090+00:00 19994330.278057824820 27869999.999988935888 262864330.278043061495 1 60409.697749103 2024-04-09T16:44:45.522508+00:00 19994330.278087891638 27869999.999960258603 262864330.278044432402 1 60409.697760662 2024-04-09T16:44:46.521224+00:00 19994330.277807589620 27870000.000008627772 262864330.277812540531 1 60409.697772269 2024-04-09T16:44:47.524073+00:00 19994330.277771197259 27869999.999992705882 262864330.277760207653 1 60409.697783827 2024-04-09T16:44:48.522685+00:00 19994330.277856659144 27870000.000029541552 262864330.277882486582 1 60409.697795386 2024-04-09T16:44:49.521338+00:00 19994330.278176851571 27870000.000018566847 262864330.278191715479 1 60409.697806977 2024-04-09T16:44:50.522798+00:00 19994330.277870863676 27870000.000001389533 262864330.277868568897 1 60409.697818548 2024-04-09T16:44:51.522586+00:00 19994330.277935929596 27870000.000008929521 262864330.277941167355 1 60409.697830145 2024-04-09T16:44:52.524555+00:00 19994330.278200175613 27869999.999993279576 262864330.278189748526 1 60409.697841686 2024-04-09T16:44:53.521674+00:00 19994330.277893960476 27870000.000024069101 262864330.277914345264 1 60409.697853268 2024-04-09T16:44:54.522366+00:00 19994330.278088361025 27869999.999989267439 262864330.278073936701 1 60409.697864832 2024-04-09T16:44:55.521469+00:00 19994330.277834653854 27869999.999951489270 262864330.277782440186 1 60409.697876403 2024-04-09T16:44:56.521240+00:00 19994330.277931001037 27869999.999991636723 262864330.277918934822 1 60409.697888037 2024-04-09T16:44:57.526386+00:00 19994330.277916535735 27869999.999999098480 262864330.277911961079 1 60409.697899549 2024-04-09T16:44:58.521058+00:00 19994330.278075937182 27869999.999995987862 262864330.278068214655 1 60409.697911160 2024-04-09T16:44:59.524216+00:00 19994330.278038170189 27870000.000027932227 262864330.278062403202 1 60409.697922687 2024-04-09T16:45:00.520177+00:00 19994330.277750454843 27869999.999989219010 262864330.277735978365 1 60409.697934428 2024-04-09T16:45:01.534551+00:00 19994330.278127435595 27870000.000043813139 262864330.278167545795 1 60409.697945912 2024-04-09T16:45:02.526827+00:00 19994330.278146464378 27870000.000021848828 262864330.278164625168 1 60409.697957585 2024-04-09T16:45:03.535297+00:00 19994330.277825884521 27869999.999994449317 262864330.277816653252 1 60409.697969229 2024-04-09T16:45:04.541426+00:00 19994330.278048925102 27869999.999979533255 262864330.278024762869 1 60409.697980765 2024-04-09T16:45:05.538072+00:00 19994330.277893498540 27870000.000005777925 262864330.277895569801 1 60409.697992270 2024-04-09T16:45:06.532153+00:00 19994330.277985066175 27869999.999968066812 262864330.277949422598 1 60409.698003819 2024-04-09T16:45:07.529935+00:00 19994330.278047718108 27869999.999985340983 262864330.278029352427 1 60409.698015420 2024-04-09T16:45:08.532292+00:00 19994330.277957487851 27870000.000016290694 262864330.277970105410 1 60409.698027034 2024-04-09T16:45:09.535736+00:00 19994330.277822155505 27869999.999978851527 262864330.277797311544 1 60409.698038485 2024-04-09T16:45:10.525120+00:00 19994330.278151385486 27870000.000019699335 262864330.278167396784 1 60409.698050163 2024-04-09T16:45:11.534112+00:00 19994330.277856685221 27870000.000036004931 262864330.277888983488 1 60409.698061630 2024-04-09T16:45:12.524852+00:00 19994330.277961287647 27870000.000049356371 262864330.278006941080 1 60409.698073331 2024-04-09T16:45:13.535798+00:00 19994330.277826465666 27870000.000043671578 262864330.277866423130 1 60409.698084883 2024-04-09T16:45:14.533920+00:00 19994330.278084054589 27869999.999979898334 262864330.278060257435 1 60409.698096470 2024-04-09T16:45:15.534986+00:00 19994330.278047084808 27870000.000012297183 262864330.278055697680 1 60409.698107943 2024-04-09T16:45:16.526320+00:00 19994330.278106987476 27870000.000020273030 262864330.278123557568 1 60409.698119510 2024-04-09T16:45:17.525711+00:00 19994330.277916409075 27869999.999993074685 262864330.277905791998 1 60409.698131187 2024-04-09T16:45:18.534542+00:00 19994330.278036780655 27870000.000024523586 262864330.278057605028 1 60409.698142651 2024-04-09T16:45:19.525012+00:00 19994330.277862537652 27870000.000041123480 262864330.277899980545 1 60409.698154300 2024-04-09T16:45:20.531572+00:00 19994330.277838151902 27870000.000008694828 262864330.277843147516 1 60409.698165821 2024-04-09T16:45:21.526912+00:00 19994330.277960740030 27869999.999973818660 262864330.277930885553 1 60409.698177419 2024-04-09T16:45:22.529021+00:00 19994330.278100818396 27870000.000058408827 262864330.278155535460 1 60409.698188969 2024-04-09T16:45:23.526945+00:00 19994330.277990244329 27869999.999997504056 262864330.277984052896 1 60409.698200529 2024-04-09T16:45:24.525687+00:00 19994330.277995653450 27870000.000008560717 262864330.278000503778 1 60409.698212088 2024-04-09T16:45:25.524383+00:00 19994330.277970239520 27869999.999977555126 262864330.277944087982 1 60409.698223632 2024-04-09T16:45:26.521841+00:00 19994330.278144653887 27870000.000022351742 262864330.278163313866 1 60409.698235204 2024-04-09T16:45:27.521604+00:00 19994330.277946889400 27870000.000021670014 262864330.277964860201 1 60409.698246863 2024-04-09T16:45:28.528994+00:00 19994330.278197545558 27869999.999998815358 262864330.278192669153 1 60409.698258372 2024-04-09T16:45:29.523371+00:00 19994330.278070084751 27870000.000020951033 262864330.278087347746 1 60409.698269953 2024-04-09T16:45:30.523951+00:00 19994330.277905952185 27869999.999977484345 262864330.277879714966 1 60409.698281518 2024-04-09T16:45:31.523138+00:00 19994330.277781352401 27870000.000033758581 262864330.277811408043 1 60409.698293105 2024-04-09T16:45:32.524279+00:00 19994330.277916811407 27870000.000022068620 262864330.277935177088 1 60409.698304648 2024-04-09T16:45:33.521542+00:00 19994330.277878083289 27870000.000028554350 262864330.277902930975 1 60409.698316230 2024-04-09T16:45:34.522239+00:00 19994330.277873028070 27869999.999970450997 262864330.277839779854 1 60409.698327794 2024-04-09T16:45:35.521398+00:00 19994330.277932193130 27869999.999987233430 262864330.277915745974 1 60409.698339404 2024-04-09T16:45:36.524486+00:00 19994330.278216309845 27869999.999977294356 262864330.278189897537 1 60409.698350932 2024-04-09T16:45:37.520516+00:00 19994330.278302889317 27870000.000028207898 262864330.278327375650 1 60409.698362580 2024-04-09T16:45:38.526866+00:00 19994330.277676537633 27869999.999970447272 262864330.277643263340 1 60409.698374126 2024-04-09T16:45:39.524457+00:00 19994330.277788359672 27870000.000002108514 262864330.277786791325 1 60409.698385671 2024-04-09T16:45:40.521935+00:00 19994330.277894962579 27869999.999992448837 262864330.277883738279 1 60409.698397262 2024-04-09T16:45:41.523398+00:00 19994330.278038956225 27870000.000014420599 262864330.278049677610 1 60409.698408848 2024-04-09T16:45:42.524494+00:00 19994330.277820311487 27869999.999981269240 262864330.277797907591 1 60409.698420387 2024-04-09T16:45:43.521400+00:00 19994330.278224281967 27870000.000028233975 262864330.278248816729 1 60409.698431990 2024-04-09T16:45:44.523902+00:00 19994330.277722205967 27869999.999991923571 262864330.277710437775 1 60409.698443615 2024-04-09T16:45:45.528363+00:00 19994330.278056256473 27869999.999992616475 262864330.278045177460 1 60409.698455132 2024-04-09T16:45:46.523407+00:00 19994330.277919203043 27870000.000030364841 262864330.277945876122 1 60409.698466679 2024-04-09T16:45:47.521029+00:00 19994330.277967382222 27870000.000021100044 262864330.277984797955 1 60409.698478254 2024-04-09T16:45:48.521138+00:00 19994330.277999617159 27870000.000012576580 262864330.278008490801 1 60409.698489859 2024-04-09T16:45:49.523848+00:00 19994330.278039921075 27869999.999982275069 262864330.278018504381 1 60409.698501398 2024-04-09T16:45:50.520800+00:00 19994330.278090246022 27869999.999988671392 262864330.278075218201 1 60409.698512970 2024-04-09T16:45:51.520671+00:00 19994330.277840927243 27870000.000013191253 262864330.277850449085 1 60409.698524554 2024-04-09T16:45:52.521446+00:00 19994330.277857974172 27869999.999976016581 262864330.277830302715 1 60409.698536103 2024-04-09T16:45:53.519282+00:00 19994330.278060823679 27869999.999981284142 262864330.278038412333 1 60409.698547690 2024-04-09T16:45:54.520426+00:00 19994330.277906697243 27870000.000039219856 262864330.277942210436 1 60409.698559261 2024-04-09T16:45:55.520127+00:00 19994330.277990497649 27870000.000008545816 262864330.277995347977 1 60409.698570863 2024-04-09T16:45:56.522588+00:00 19994330.277909461409 27870000.000012673438 262864330.277918428183 1 60409.698582417 2024-04-09T16:45:57.520850+00:00 19994330.277925714850 27869999.999997649342 262864330.277919650078 1 60409.698594002 2024-04-09T16:45:58.521780+00:00 19994330.278090730309 27870000.000029023737 262864330.278116047382 1 60409.698605613 2024-04-09T16:45:59.524933+00:00 19994330.277888398618 27870000.000019863248 262864330.277904540300 1 60409.698617184 2024-04-09T16:46:00.524657+00:00 19994330.278078738600 27869999.999952286482 262864330.278027325869 1 60409.698628804 2024-04-09T16:46:01.528629+00:00 19994330.277907457203 27869999.999959908426 262864330.277863681316 1 60409.698640456 2024-04-09T16:46:02.535437+00:00 19994330.277951177210 27869999.999991182238 262864330.277938663960 1 60409.698651901 2024-04-09T16:46:03.524251+00:00 19994330.277980051935 27869999.999956086278 262864330.277932435274 1 60409.698663556 2024-04-09T16:46:04.531276+00:00 19994330.277876622975 27870000.000049296767 262864330.277922213078 1 60409.698675163 2024-04-09T16:46:05.534108+00:00 19994330.277936849743 27869999.999984499067 262864330.277917653322 1 60409.698686758 2024-04-09T16:46:06.535912+00:00 19994330.277970340103 27869999.999994549900 262864330.277961194515 1 60409.698698325 2024-04-09T16:46:07.535283+00:00 19994330.277813855559 27869999.999989796430 262864330.277799963951 1 60409.698709785 2024-04-09T16:46:08.525425+00:00 19994330.277918063104 27869999.999999273568 262864330.277913659811 1 60409.698721366 2024-04-09T16:46:09.526014+00:00 19994330.277765247971 27869999.999954938889 262864330.277716487646 1 60409.698733023 2024-04-09T16:46:10.533238+00:00 19994330.278286829591 27869999.999976575375 262864330.278259694576 1 60409.698744615 2024-04-09T16:46:11.534706+00:00 19994330.277964804322 27869999.999978139997 262864330.277939230204 1 60409.698756227 2024-04-09T16:46:12.538033+00:00 19994330.277734719217 27870000.000000685453 262864330.277731716633 1 60409.698767737 2024-04-09T16:46:13.532513+00:00 19994330.278023160994 27870000.000019021332 262864330.278038471937 1 60409.698779229 2024-04-09T16:46:14.525340+00:00 19994330.278166819364 27870000.000003349036 262864330.278166472912 1 60409.698790853 2024-04-09T16:46:15.529711+00:00 19994330.277870547026 27869999.999988794327 262864330.277855634689 1 60409.698802387 2024-04-09T16:46:16.526235+00:00 19994330.278077851981 27870000.000028681010 262864330.278102815151 1 60409.698814024 2024-04-09T16:46:17.531715+00:00 19994330.278113931417 27870000.000030487776 262864330.278140723705 1 60409.698825520 2024-04-09T16:46:18.524879+00:00 19994330.277881901711 27870000.000005643815 262864330.277883827686 1 60409.698837074 2024-04-09T16:46:19.523191+00:00 19994330.277781870216 27869999.999985907227 262864330.277764081955 1 60409.698848668 2024-04-09T16:46:20.524895+00:00 19994330.277994222939 27869999.999978017062 262864330.277968525887 1 60409.698860310 2024-04-09T16:46:21.530790+00:00 19994330.277746878564 27870000.000014729798 262864330.277757912874 1 60409.698871831 2024-04-09T16:46:22.526241+00:00 19994330.278324577957 27869999.999981354922 262864330.278302222490 1 60409.698883457 2024-04-09T16:46:23.530676+00:00 19994330.277782518417 27869999.999974973500 262864330.277753800154 1 60409.698895053 2024-04-09T16:46:24.532622+00:00 19994330.277740970254 27870000.000014789402 262864330.277752041817 1 60409.698906593 2024-04-09T16:46:25.529622+00:00 19994330.278164029121 27869999.999996427447 262864330.278156757355 1 60409.698918142 2024-04-09T16:46:26.527449+00:00 19994330.278140679002 27869999.999979034066 262864330.278115987778 1 60409.698929762 2024-04-09T16:46:27.531494+00:00 19994330.277839690447 27870000.000008121133 262864330.277844101191 1 60409.698941312 2024-04-09T16:46:28.529378+00:00 19994330.277891147882 27870000.000041157007 262864330.277928620577 1 60409.698952804 2024-04-09T16:46:29.522282+00:00 19994330.278087574989 27870000.000006534159 262864330.278090417385 1 60409.698964398 2024-04-09T16:46:30.523999+00:00 19994330.277954775840 27869999.999989345670 262864330.277940422297 1 60409.698975969 2024-04-09T16:46:31.523703+00:00 19994330.277867462486 27869999.999981164932 262864330.277844935656 1 60409.698987543 2024-04-09T16:46:32.523688+00:00 19994330.278161864728 27869999.999997232109 262864330.278155386448 1 60409.698999095 2024-04-09T16:46:33.521786+00:00 19994330.277949698269 27870000.000010926276 262864330.277956932783 1 60409.699010720 2024-04-09T16:46:34.526168+00:00 19994330.278027020395 27869999.999975297600 262864330.277998626232 1 60409.699022288 2024-04-09T16:46:35.525632+00:00 19994330.278054539114 27869999.999964337796 262864330.278015166521 1 60409.699033812 2024-04-09T16:46:36.521356+00:00 19994330.277851387858 27870000.000000804663 262864330.277848482132 1 60409.699045486 2024-04-09T16:46:37.530003+00:00 19994330.277846809477 27869999.999996483326 262864330.277839601040 1 60409.699056985 2024-04-09T16:46:38.523478+00:00 19994330.278181146830 27870000.000042468309 262864330.278219908476 1 60409.699068652 2024-04-09T16:46:39.531527+00:00 19994330.277906585485 27869999.999977022409 262864330.277879923582 1 60409.699080159 2024-04-09T16:46:40.525711+00:00 19994330.278013817966 27870000.000000074506 262864330.278010189533 1 60409.699091764 2024-04-09T16:46:41.528426+00:00 19994330.277809280902 27870000.000032398850 262864330.277837991714 1 60409.699103307 2024-04-09T16:46:42.525710+00:00 19994330.278062824160 27869999.999990779907 262864330.278049916029 1 60409.699114857 2024-04-09T16:46:43.523622+00:00 19994330.278040982783 27869999.999999362975 262864330.278036653996 1 60409.699126475 2024-04-09T16:46:44.527501+00:00 19994330.277991961688 27870000.000001762062 262864330.277990013361 1 60409.699138096 2024-04-09T16:46:45.531463+00:00 19994330.277916986495 27870000.000016812235 262864330.277930110693 1 60409.699149569 2024-04-09T16:46:46.522817+00:00 19994330.277979470789 27869999.999984219670 262864330.277959972620 1 60409.699161232 2024-04-09T16:46:47.530481+00:00 19994330.277978952974 27869999.999970596284 262864330.277945846319 1 60409.699172717 2024-04-09T16:46:48.522705+00:00 19994330.278015378863 27870000.000049784780 262864330.278061449528 1 60409.699184309 2024-04-09T16:46:49.524309+00:00 19994330.277965784073 27870000.000005457550 262864330.277967542410 1 60409.699195841 2024-04-09T16:46:50.520702+00:00 19994330.277979809791 27869999.999994579703 262864330.277970701456 1 60409.699207447 2024-04-09T16:46:51.523478+00:00 19994330.277804572135 27869999.999987896532 262864330.277788788080 1 60409.699218981 2024-04-09T16:46:52.519920+00:00 19994330.278029803187 27870000.000017277896 262864330.278043389320 1 60409.699230573 2024-04-09T16:46:53.521485+00:00 19994330.278087202460 27869999.999974779785 262864330.278058290482 1 60409.699242136 2024-04-09T16:46:54.520484+00:00 19994330.277908481658 27870000.000010199845 262864330.277914971113 1 60409.699253710 2024-04-09T16:46:55.520558+00:00 19994330.278112780303 27869999.999960336834 262864330.278069406748 1 60409.699265289 2024-04-09T16:46:56.520963+00:00 19994330.277767293155 27870000.000032495707 262864330.277796089649 1 60409.699276907 2024-04-09T16:46:57.524778+00:00 19994330.277974132448 27869999.999918233603 262864330.277888655663 1 60409.699288443 2024-04-09T16:46:58.521434+00:00 19994330.278024930507 27870000.000042375177 262864330.278063625097 1 60409.699300025 2024-04-09T16:46:59.522127+00:00 19994330.278048560023 27870000.000020042062 262864330.278064906597 1 60409.699311588 2024-04-09T16:47:00.521229+00:00 19994330.277632333338 27870000.000038359314 262864330.277666985989 1 60409.699323151 2024-04-09T16:47:01.520231+00:00 19994330.278071556240 27870000.000003095716 262864330.278070956469 1 60409.699334715 2024-04-09T16:47:02.519429+00:00 19994330.278078701347 27870000.000076092780 262864330.278151094913 1 60409.699346293 2024-04-09T16:47:03.519735+00:00 19994330.277957644314 27869999.999980621040 262864330.277934581041 1 60409.699357919 2024-04-09T16:47:04.524220+00:00 19994330.277900837362 27869999.999993618578 262864330.277890771627 1 60409.699369458 2024-04-09T16:47:05.521224+00:00 19994330.278088387102 27869999.999980293214 262864330.278064996004 1 60409.699381096 2024-04-09T16:47:06.526691+00:00 19994330.278074946254 27870000.000031769276 262864330.278103023767 1 60409.699392630 2024-04-09T16:47:07.523252+00:00 19994330.277970284224 27869999.999964937568 262864330.277931541204 1 60409.699404217 2024-04-09T16:47:08.524345+00:00 19994330.278109375387 27870000.000016089529 262864330.278121769428 1 60409.699415795 2024-04-09T16:47:09.524685+00:00 19994330.278029456735 27869999.999977070838 262864330.278002858162 1 60409.699427314 2024-04-09T16:47:10.519906+00:00 19994330.278020642698 27870000.000027064234 262864330.278044015169 1 60409.699438905 2024-04-09T16:47:11.521372+00:00 19994330.277638558298 27870000.000019673258 262864330.277654528618 1 60409.699450542 2024-04-09T16:47:12.526829+00:00 19994330.277852106839 27869999.999996945262 262864330.277845382690 1 60409.699462057 2024-04-09T16:47:13.521700+00:00 19994330.277994610369 27869999.999973788857 262864330.277964681387 1 60409.699473661 2024-04-09T16:47:14.524356+00:00 19994330.278168227524 27870000.000001829118 262864330.278166353703 1 60409.699485274 2024-04-09T16:47:15.527683+00:00 19994330.277939133346 27869999.999997630715 262864330.277933061123 1 60409.699496787 2024-04-09T16:47:16.522353+00:00 19994330.277801945806 27870000.000014189631 262864330.277812421322 1 60409.699508329 2024-04-09T16:47:17.519614+00:00 19994330.278043128550 27869999.999962113798 262864330.278001546860 1 60409.699519950 2024-04-09T16:47:18.523706+00:00 19994330.277970980853 27870000.000004705042 262864330.277971982956 1 60409.699531559 2024-04-09T16:47:19.526733+00:00 19994330.277848016471 27870000.000045660883 262864330.277889966965 1 60409.699543059 2024-04-09T16:47:20.520311+00:00 19994330.278120640665 27869999.999949052930 262864330.278065979481 1 60409.699554631 2024-04-09T16:47:21.520166+00:00 19994330.277896232903 27870000.000009547919 262864330.277902066708 1 60409.699566214 2024-04-09T16:47:22.520933+00:00 19994330.277939610183 27870000.000042118132 262864330.277978032827 1 60409.699577821 2024-04-09T16:47:23.523778+00:00 19994330.278252378106 27870000.000034928322 262864330.278283596039 1 60409.699589379 2024-04-09T16:47:24.522379+00:00 19994330.278172500432 27870000.000011529773 262864330.278180330992 1 60409.699600951 2024-04-09T16:47:25.522189+00:00 19994330.277676977217 27869999.999980833381 262864330.277654111385 1 60409.699612511 2024-04-09T16:47:26.520963+00:00 19994330.277836743742 27870000.000001054257 262864330.277834087610 1 60409.699624083 2024-04-09T16:47:27.520820+00:00 19994330.277964226902 27870000.000030878931 262864330.277991414070 1 60409.699635675 2024-04-09T16:47:28.522302+00:00 19994330.277994409204 27869999.999934107065 262864330.277924835682 1 60409.699647216 2024-04-09T16:47:29.519469+00:00 19994330.277911465615 27869999.999989438802 262864330.277897208929 1 60409.699658785 2024-04-09T16:47:30.519027+00:00 19994330.277991071343 27869999.999949607998 262864330.277936995029 1 60409.699670365 2024-04-09T16:47:31.519510+00:00 19994330.277949225157 27870000.000048842281 262864330.277994364500 1 60409.699681957 2024-04-09T16:47:32.521057+00:00 19994330.277928188443 27870000.000020232052 262864330.277944743633 1 60409.699693548 2024-04-09T16:47:33.522558+00:00 19994330.277917213738 27869999.999947916716 262864330.277861416340 1 60409.699705165 2024-04-09T16:47:34.526279+00:00 19994330.277953311801 27870000.000005364418 262864330.277954995632 1 60409.699716695 2024-04-09T16:47:35.522459+00:00 19994330.277774937451 27870000.000000543892 262864330.277771770954 1 60409.699728255 2024-04-09T16:47:36.521241+00:00 19994330.278264299035 27869999.999986007810 262864330.278246581554 1 60409.699739840 2024-04-09T16:47:37.522183+00:00 19994330.278027098626 27870000.000018034130 262864330.278041422367 1 60409.699751417 2024-04-09T16:47:38.522388+00:00 19994330.277901034802 27870000.000000573695 262864330.277897894382 1 60409.699762996 2024-04-09T16:47:39.522860+00:00 19994330.277869895101 27869999.999967221171 262864330.277833402157 1 60409.699774584 2024-04-09T16:47:40.524060+00:00 19994330.277947172523 27870000.000001944602 262864330.277945399284 1 60409.699786145 2024-04-09T16:47:41.522962+00:00 19994330.277998890728 27869999.999983754009 262864330.277978956699 1 60409.699797745 2024-04-09T16:47:42.525197+00:00 19994330.277956318110 27869999.999993979931 262864330.277946591377 1 60409.699809303 2024-04-09T16:47:43.523764+00:00 19994330.277941938490 27869999.999986082315 262864330.277924329042 1 60409.699820835 2024-04-09T16:47:44.520168+00:00 19994330.277993820608 27869999.999981142581 262864330.277971267700 1 60409.699832491 2024-04-09T16:47:45.527217+00:00 19994330.278001286089 27870000.000076226890 262864330.278073817492 1 60409.699844027 2024-04-09T16:47:46.523915+00:00 19994330.277852799743 27869999.999926347286 262864330.277775466442 1 60409.699855565 2024-04-09T16:47:47.520776+00:00 19994330.278104886413 27870000.000037807971 262864330.278138995171 1 60409.699867136 2024-04-09T16:47:48.520578+00:00 19994330.278116930276 27869999.999995201826 262864330.278108447790 1 60409.699878728 2024-04-09T16:47:49.522135+00:00 19994330.277813810855 27869999.999987158924 262864330.277797281742 1 60409.699890301 2024-04-09T16:47:50.522024+00:00 19994330.278058059514 27870000.000008065253 262864330.278062433004 1 60409.699901852 2024-04-09T16:47:51.520025+00:00 19994330.278310067952 27869999.999993458390 262864330.278299808502 1 60409.699913451 2024-04-09T16:47:52.522173+00:00 19994330.277821976691 27869999.999981470406 262864330.277799755335 1 60409.699925009 2024-04-09T16:47:53.520815+00:00 19994330.277943242341 27869999.999989558011 262864330.277929127216 1 60409.699936586 2024-04-09T16:47:54.520979+00:00 19994330.278119236231 27870000.000002261251 262864330.278117805719 1 60409.699948164 2024-04-09T16:47:55.521382+00:00 19994330.278065137565 27869999.999999508262 262864330.278060972691 1 60409.699959759 2024-04-09T16:47:56.523164+00:00 19994330.277946915478 27870000.000035792589 262864330.277979016304 1 60409.699971306 2024-04-09T16:47:57.520839+00:00 19994330.278029318899 27870000.000007346272 262864330.278032958508 1 60409.699982886 2024-04-09T16:47:58.521341+00:00 19994330.278133716434 27869999.999977733940 262864330.278107762337 1 60409.699994512 2024-04-09T16:47:59.525846+00:00 19994330.277881365269 27869999.999993968755 262864330.277871638536 1 60409.700006034 2024-04-09T16:48:00.521354+00:00 19994330.277992863208 27869999.999930344522 262864330.277919530869 1 60409.700017845 2024-04-09T16:48:01.541815+00:00 19994330.277827043086 27870000.000020019710 262864330.277843385935 1 60409.700029299 2024-04-09T16:48:02.531459+00:00 19994330.277908660471 27870000.000002343208 262864330.277907311916 1 60409.700040825 2024-04-09T16:48:03.527254+00:00 19994330.277989756316 27870000.000038955361 262864330.278025001287 1 60409.700052412 2024-04-09T16:48:04.528411+00:00 19994330.278122529387 27869999.999976780266 262864330.278095602989 1 60409.700064012 2024-04-09T16:48:05.530669+00:00 19994330.278253056109 27870000.000049222261 262864330.278298586607 1 60409.700075647 2024-04-09T16:48:06.535917+00:00 19994330.277991000563 27870000.000002272427 262864330.277989566326 1 60409.700087198 2024-04-09T16:48:07.533924+00:00 19994330.278030730784 27870000.000052168965 262864330.278079181910 1 60409.700098859 2024-04-09T16:48:08.541415+00:00 19994330.278000701219 27870000.000006105751 262864330.278003126383 1 60409.700110345 2024-04-09T16:48:09.533795+00:00 19994330.278039764613 27869999.999993164092 262864330.278029233217 1 60409.700121936 2024-04-09T16:48:10.535280+00:00 19994330.277971077710 27869999.999950356781 262864330.277917742729 1 60409.700133497 2024-04-09T16:48:11.534137+00:00 19994330.278073534369 27870000.000027079135 262864330.278096914291 1 60409.700145039 2024-04-09T16:48:12.531369+00:00 19994330.277703654021 27869999.999930225313 262864330.277630180120 1 60409.700156603 2024-04-09T16:48:13.530478+00:00 19994330.277928721160 27869999.999957606196 262864330.277882635593 1 60409.700168155 2024-04-09T16:48:14.528586+00:00 19994330.278144739568 27870000.000054702163 262864330.278195768595 1 60409.700179764 2024-04-09T16:48:15.531566+00:00 19994330.277897290885 27870000.000029951334 262864330.277923554182 1 60409.700191363 2024-04-09T16:48:16.533771+00:00 19994330.277974952012 27869999.999970991164 262864330.277942270041 1 60409.700202973 2024-04-09T16:48:17.536824+00:00 19994330.278334442526 27869999.999993581325 262864330.278324335814 1 60409.700214853 2024-04-09T16:48:18.563284+00:00 19994330.277791023254 27869999.999991826713 262864330.277779161930 1 60409.700225994 2024-04-09T16:48:19.525839+00:00 19994330.277972444892 27870000.000034112483 262864330.278002858162 1 60409.700237531 2024-04-09T16:48:20.522713+00:00 19994330.278028212488 27870000.000006660819 262864330.278031200171 1 60409.700249237 2024-04-09T16:48:21.534046+00:00 19994330.277812805027 27870000.000021297485 262864330.277830421925 1 60409.700260817 2024-04-09T16:48:22.534545+00:00 19994330.277892116457 27869999.999969556928 262864330.277857959270 1 60409.700272255 2024-04-09T16:48:23.522818+00:00 19994330.277901306748 27869999.999985259026 262864330.277882874012 1 60409.700283876 2024-04-09T16:48:24.526842+00:00 19994330.277958299965 27869999.999992854893 262864330.277947455645 1 60409.700295397 2024-04-09T16:48:25.522313+00:00 19994330.277900055051 27869999.999967202544 262864330.277863562107 1 60409.700306995 2024-04-09T16:48:26.524348+00:00 19994330.277957350016 27870000.000000040978 262864330.277953684330 1 60409.700318558 2024-04-09T16:48:27.523447+00:00 19994330.278098545969 27870000.000052697957 262864330.278147548437 1 60409.700330171 2024-04-09T16:48:28.526799+00:00 19994330.277997713536 27869999.999996352941 262864330.277990370989 1 60409.700341688 2024-04-09T16:48:29.521834+00:00 19994330.278172373772 27870000.000043578446 262864330.278212249279 1 60409.700353311 2024-04-09T16:48:30.526106+00:00 19994330.278155658394 27870000.000035814941 262864330.278187781572 1 60409.700364864 2024-04-09T16:48:31.524305+00:00 19994330.277895834297 27869999.999937206507 262864330.277829349041 1 60409.700376504 2024-04-09T16:48:32.529916+00:00 19994330.278061289340 27869999.999995075166 262864330.278052687645 1 60409.700388009 2024-04-09T16:48:33.523968+00:00 19994330.277862653136 27869999.999984517694 262864330.277843475342 1 60409.700399627 2024-04-09T16:48:34.527781+00:00 19994330.277860000730 27869999.999980002642 262864330.277836322784 1 60409.700411251 2024-04-09T16:48:35.532083+00:00 19994330.278204761446 27869999.999948464334 262864330.278149545193 1 60409.700422765 2024-04-09T16:48:36.526873+00:00 19994330.278014898300 27869999.999977961183 262864330.277989149094 1 60409.700434374 2024-04-09T16:48:37.529942+00:00 19994330.278127998114 27870000.000033047050 262864330.278157353401 1 60409.700445909 2024-04-09T16:48:38.526543+00:00 19994330.277901101857 27870000.000040449202 262864330.277937859297 1 60409.700457506 2024-04-09T16:48:39.528554+00:00 19994330.278030440211 27869999.999994773418 262864330.278021514416 1 60409.700468997 2024-04-09T16:48:40.521344+00:00 19994330.278214272112 27870000.000026468188 262864330.278237044811 1 60409.700480636 2024-04-09T16:48:41.526991+00:00 19994330.277959119529 27869999.999972291291 262864330.277927696705 1 60409.700492198 2024-04-09T16:48:42.525889+00:00 19994330.277775950730 27869999.999948021024 262864330.277720272541 1 60409.700503789 2024-04-09T16:48:43.527373+00:00 19994330.277955234051 27869999.999978832901 262864330.277930378914 1 60409.700515405 2024-04-09T16:48:44.531022+00:00 19994330.277723919600 27870000.000006563962 262864330.277726769447 1 60409.700526909 2024-04-09T16:48:45.524892+00:00 19994330.278219465166 27870000.000011067837 262864330.278226822615 1 60409.700538476 2024-04-09T16:48:46.524302+00:00 19994330.277885623276 27869999.999992541969 262864330.277874469757 1 60409.700550116 2024-04-09T16:48:47.529981+00:00 19994330.277707293630 27869999.999981313944 262864330.277684926987 1 60409.700561591 2024-04-09T16:48:48.521472+00:00 19994330.277999121696 27870000.000000499189 262864330.277995944023 1 60409.700573248 2024-04-09T16:48:49.528593+00:00 19994330.277872774750 27869999.999975413084 262864330.277844488621 1 60409.700584840 2024-04-09T16:48:50.530153+00:00 19994330.278051752597 27869999.999997831881 262864330.278045892715 1 60409.700596322 2024-04-09T16:48:51.522248+00:00 19994330.278156686574 27870000.000010173768 262864330.278163164854 1 60409.700607888 2024-04-09T16:48:52.521530+00:00 19994330.278004258871 27869999.999990303069 262864330.277990877628 1 60409.700619456 2024-04-09T16:48:53.520992+00:00 19994330.277934245765 27870000.000012163073 262864330.277942717075 1 60409.700631026 2024-04-09T16:48:54.520639+00:00 19994330.278005335480 27869999.999991837889 262864330.277993470430 1 60409.700642650 2024-04-09T16:48:55.524918+00:00 19994330.277955655009 27869999.999992839992 262864330.277944803238 1 60409.700654168 2024-04-09T16:48:56.520132+00:00 19994330.278088863939 27870000.000011939555 262864330.278097122908 1 60409.700665831 2024-04-09T16:48:57.527798+00:00 19994330.277686312795 27870000.000016164035 262864330.277698755264 1 60409.700677381 2024-04-09T16:48:58.525714+00:00 19994330.278262153268 27870000.000012893230 262864330.278271377087 1 60409.700688931 2024-04-09T16:48:59.523655+00:00 19994330.277873750776 27870000.000040359795 262864330.277910411358 1 60409.700700482 2024-04-09T16:49:00.521660+00:00 19994330.278126399964 27870000.000032495707 262864330.278155177832 1 60409.700712240 2024-04-09T16:49:01.537507+00:00 19994330.277982715517 27869999.999986298382 262864330.277965307236 1 60409.700723707 2024-04-09T16:49:02.528314+00:00 19994330.277842339128 27869999.999982770532 262864330.277821421623 1 60409.700735195 2024-04-09T16:49:03.520833+00:00 19994330.277795173228 27870000.000036831945 262864330.277828305960 1 60409.700746852 2024-04-09T16:49:04.528042+00:00 19994330.278213948011 27869999.999958876520 262864330.278169125319 1 60409.700758358 2024-04-09T16:49:05.522121+00:00 19994330.278019856662 27869999.999991767108 262864330.278007924557 1 60409.700769955 2024-04-09T16:49:06.524119+00:00 19994330.277954481542 27869999.999972268939 262864330.277923077345 1 60409.700781500 2024-04-09T16:49:07.521561+00:00 19994330.277927450836 27869999.999968860298 262864330.277892619371 1 60409.700793062 2024-04-09T16:49:08.520531+00:00 19994330.278047397733 27870000.000037197024 262864330.278080880642 1 60409.700804652 2024-04-09T16:49:09.521949+00:00 19994330.277885127813 27869999.999987669289 262864330.277869105339 1 60409.700816209 2024-04-09T16:49:10.520441+00:00 19994330.277932431549 27870000.000009715557 262864330.277938455343 1 60409.700827876 2024-04-09T16:49:11.528510+00:00 19994330.278184022754 27870000.000050794333 262864330.278231114149 1 60409.700839459 2024-04-09T16:49:12.529242+00:00 19994330.277900435030 27870000.000004645437 262864330.277901381254 1 60409.700851006 2024-04-09T16:49:13.526904+00:00 19994330.278108406812 27870000.000007949769 262864330.278112679720 1 60409.700862553 2024-04-09T16:49:14.524539+00:00 19994330.277936123312 27869999.999971553683 262864330.277904003859 1 60409.700874079 2024-04-09T16:49:15.520392+00:00 19994330.278102170676 27869999.999972231686 262864330.278070688248 1 60409.700885660 2024-04-09T16:49:16.521070+00:00 19994330.277829986066 27870000.000011667609 262864330.277837961912 1 60409.700897227 2024-04-09T16:49:17.520376+00:00 19994330.277760446072 27869999.999987788498 262864330.277744531631 1 60409.700908812 2024-04-09T16:49:18.521333+00:00 19994330.278167221695 27869999.999989490956 262864330.278153002262 1 60409.700920436 2024-04-09T16:49:19.525636+00:00 19994330.278136435896 27869999.999957304448 262864330.278090029955 1 60409.700931959 2024-04-09T16:49:20.521268+00:00 19994330.277809888124 27869999.999962396920 262864330.277768582106 1 60409.700943603 2024-04-09T16:49:21.527263+00:00 19994330.277979552746 27870000.000002354383 262864330.277978211641 1 60409.700955097 2024-04-09T16:49:22.520329+00:00 19994330.277938496321 27869999.999994304031 262864330.277929097414 1 60409.700966672 2024-04-09T16:49:23.520481+00:00 19994330.277888905257 27870000.000014562160 262864330.277899771929 1 60409.700978268 2024-04-09T16:49:24.522391+00:00 19994330.277824379504 27870000.000032674521 262864330.277853339911 1 60409.700989837 2024-04-09T16:49:25.521927+00:00 19994330.277821235359 27869999.999968111515 262864330.277785658836 1 60409.701001437 2024-04-09T16:49:26.524153+00:00 19994330.277768176049 27869999.999945148826 262864330.277709633112 1 60409.701013018 2024-04-09T16:49:27.524773+00:00 19994330.278063151985 27869999.999987497926 262864330.278046935797 1 60409.701024581 2024-04-09T16:49:28.523761+00:00 19994330.278125088662 27869999.999988470227 262864330.278109848499 1 60409.701036124 2024-04-09T16:49:29.521175+00:00 19994330.278027735651 27870000.000007994473 262864330.278032034636 1 60409.701047692 2024-04-09T16:49:30.520618+00:00 19994330.277941368520 27870000.000009085983 262864330.277946770191 1 60409.701059293 2024-04-09T16:49:31.522897+00:00 19994330.277868710458 27870000.000000357628 262864330.277865380049 1 60409.701070988 2024-04-09T16:49:32.533341+00:00 19994330.278093811125 27870000.000065177679 262864330.278155297041 1 60409.701082455 2024-04-09T16:49:33.524142+00:00 19994330.277960106730 27870000.000024247915 262864330.277980685234 1 60409.701093999 2024-04-09T16:49:34.521507+00:00 19994330.278075296432 27870000.000033117831 262864330.278104722500 1 60409.701105565 2024-04-09T16:49:35.520850+00:00 19994330.277959801257 27869999.999992575496 262864330.277948677540 1 60409.701117149 2024-04-09T16:49:36.521637+00:00 19994330.278348073363 27870000.000005122274 262864330.278349518776 1 60409.701128723 2024-04-09T16:49:37.521686+00:00 19994330.277639474720 27869999.999966267496 262864330.277602046728 1 60409.701140319 2024-04-09T16:49:38.523615+00:00 19994330.278215155005 27869999.999991297722 262864330.278202772141 1 60409.701151853 2024-04-09T16:49:39.520118+00:00 19994330.277837101370 27869999.999968226999 262864330.277801632881 1 60409.701163432 2024-04-09T16:49:40.520544+00:00 19994330.277960065752 27869999.999968115240 262864330.277924478054 1 60409.701175023 2024-04-09T16:49:41.522016+00:00 19994330.277937009931 27869999.999989345670 262864330.277922630310 1 60409.701186586 2024-04-09T16:49:42.521000+00:00 19994330.277870606631 27869999.999997984618 262864330.277864873409 1 60409.701198156 2024-04-09T16:49:43.520653+00:00 19994330.277979202569 27870000.000013269484 262864330.277988761663 1 60409.701209728 2024-04-09T16:49:44.520471+00:00 19994330.277967385948 27870000.000017363578 262864330.277981072664 1 60409.701221378 2024-04-09T16:49:45.527002+00:00 19994330.278138995171 27870000.000001467764 262864330.278136759996 1 60409.701232880 2024-04-09T16:49:46.520870+00:00 19994330.277891911566 27870000.000020511448 262864330.277908712626 1 60409.701244473 2024-04-09T16:49:47.522467+00:00 19994330.278088390827 27869999.999997939914 262864330.278082638979 1 60409.701256040 2024-04-09T16:49:48.521901+00:00 19994330.277804035693 27870000.000012591481 262864330.277812927961 1 60409.701267602 2024-04-09T16:49:49.520819+00:00 19994330.278205886483 27869999.999981354922 262864330.278183519840 1 60409.701279181 2024-04-09T16:49:50.521216+00:00 19994330.277824878693 27869999.999987654388 262864330.277808845043 1 60409.701290770 2024-04-09T16:49:51.522510+00:00 19994330.278009507805 27869999.999984536320 262864330.277990341187 1 60409.701302332 2024-04-09T16:49:52.521515+00:00 19994330.277969460934 27870000.000025581568 262864330.277991324663 1 60409.701313923 2024-04-09T16:49:53.522933+00:00 19994330.277975287288 27870000.000015974045 262864330.277987569571 1 60409.701325526 2024-04-09T16:49:54.525389+00:00 19994330.278142724186 27869999.999999947846 262864330.278138965368 1 60409.701337097 2024-04-09T16:49:55.525199+00:00 19994330.277910251170 27869999.999993100762 262864330.277899652719 1 60409.701348646 2024-04-09T16:49:56.523020+00:00 19994330.278116922826 27870000.000023219734 262864330.278136432171 1 60409.701360262 2024-04-09T16:49:57.526690+00:00 19994330.277952481061 27869999.999969482422 262864330.277918279171 1 60409.701371767 2024-04-09T16:49:58.520688+00:00 19994330.277896277606 27870000.000004202127 262864330.277896791697 1 60409.701383367 2024-04-09T16:49:59.522931+00:00 19994330.277905128896 27869999.999984972179 262864330.277886420488 1 60409.701394948 2024-04-09T16:50:00.523522+00:00 19994330.277968153358 27870000.000024043024 262864330.277988493443 1 60409.701406512 2024-04-09T16:50:01.522620+00:00 19994330.278103746474 27869999.999961983413 262864330.278062015772 1 60409.701418589 2024-04-09T16:50:02.566112+00:00 19994330.278059523553 27869999.999971695244 262864330.278027504683 1 60409.701429777 2024-04-09T16:50:03.532743+00:00 19994330.277818296105 27870000.000038504601 262864330.277853101492 1 60409.701441293 2024-04-09T16:50:04.527734+00:00 19994330.277945999056 27870000.000020679086 262864330.277962982655 1 60409.701452998 2024-04-09T16:50:05.539048+00:00 19994330.277948096395 27869999.999970078468 262864330.277914464474 1 60409.701464520 2024-04-09T16:50:06.534501+00:00 19994330.278274234384 27870000.000049855560 262864330.278320401907 1 60409.701476089 2024-04-09T16:50:07.534052+00:00 19994330.278006590903 27869999.999982874840 262864330.277985751629 1 60409.701487652 2024-04-09T16:50:08.533080+00:00 19994330.277944978327 27869999.999987643212 262864330.277928918600 1 60409.701499174 2024-04-09T16:50:09.528665+00:00 19994330.277734994888 27870000.000015825033 262864330.277747124434 1 60409.701510662 2024-04-09T16:50:10.521166+00:00 19994330.278150498867 27869999.999967023730 262864330.278113842010 1 60409.701522387 2024-04-09T16:50:11.534204+00:00 19994330.277782987803 27869999.999944526702 262864330.277723819017 1 60409.701533892 2024-04-09T16:50:12.528287+00:00 19994330.278077986091 27869999.999991219491 262864330.278065502644 1 60409.701545505 2024-04-09T16:50:13.531602+00:00 19994330.278011992574 27870000.000000588596 262864330.278008878231 1 60409.701557134 2024-04-09T16:50:14.536367+00:00 19994330.278064858168 27869999.999984838068 262864330.278045982122 1 60409.701568633 2024-04-09T16:50:15.529869+00:00 19994330.277849704027 27870000.000011533499 262864330.277857542038 1 60409.701580113 2024-04-09T16:50:16.521784+00:00 19994330.278064109385 27870000.000003881752 262864330.278064280748 1 60409.701591694 2024-04-09T16:50:17.522341+00:00 19994330.278151877224 27869999.999992761761 262864330.278140932322 1 60409.701603363 2024-04-09T16:50:18.530581+00:00 19994330.277767382562 27870000.000017806888 262864330.277781516314 1 60409.701614859 2024-04-09T16:50:19.523783+00:00 19994330.278151243925 27869999.999980501831 262864330.278128057718 1 60409.701626440 2024-04-09T16:50:20.524405+00:00 19994330.277897767723 27869999.999984346330 262864330.277878433466 1 60409.701638055 2024-04-09T16:50:21.528001+00:00 19994330.277977973223 27869999.999987415969 262864330.277961701155 1 60409.701649588 2024-04-09T16:50:22.524402+00:00 19994330.277735296637 27869999.999987922609 262864330.277719527483 1 60409.701661136 2024-04-09T16:50:23.522116+00:00 19994330.278043646365 27870000.000046256930 262864330.278086215258 1 60409.701672759 2024-04-09T16:50:24.526350+00:00 19994330.278139486909 27870000.000011406839 262864330.278147220612 1 60409.701684278 2024-04-09T16:50:25.521663+00:00 19994330.278094001114 27869999.999975997955 262864330.278066307306 1 60409.701695857 2024-04-09T16:50:26.522046+00:00 19994330.277870263904 27870000.000066842884 262864330.277933418751 1 60409.701707433 2024-04-09T16:50:27.522161+00:00 19994330.278001379222 27869999.999992817640 262864330.277990490198 1 60409.701719004 2024-04-09T16:50:28.521922+00:00 19994330.278273105621 27870000.000012036413 262864330.278281450272 1 60409.701730595 2024-04-09T16:50:29.523395+00:00 19994330.277950707823 27870000.000037580729 262864330.277984589338 1 60409.701742164 2024-04-09T16:50:30.523007+00:00 19994330.277879152447 27870000.000036172569 262864330.277911633253 1 60409.701753769 2024-04-09T16:50:31.525629+00:00 19994330.277852699161 27870000.000000342727 262864330.277849376202 1 60409.701765349 2024-04-09T16:50:32.526142+00:00 19994330.277909222990 27870000.000021792948 262864330.277927309275 1 60409.701776854 2024-04-09T16:50:33.520167+00:00 19994330.277990024537 27869999.999986641109 262864330.277972966433 1 60409.701788438 2024-04-09T16:50:34.521005+00:00 19994330.277999971062 27870000.000001352280 262864330.277997612953 1 60409.701799996 2024-04-09T16:50:35.519691+00:00 19994330.278032690287 27870000.000014103949 262864330.278043091297 1 60409.701811593 2024-04-09T16:50:36.521691+00:00 19994330.278053004295 27870000.000005010515 262864330.278054326773 1 60409.701823158 2024-04-09T16:50:37.520829+00:00 19994330.278027217835 27870000.000047307462 262864330.278070807457 1 60409.701834804 2024-04-09T16:50:38.527043+00:00 19994330.278018858284 27869999.999993931502 262864330.278009086847 1 60409.701846352 2024-04-09T16:50:39.524831+00:00 19994330.277931146324 27869999.999962624162 262864330.277890086174 1 60409.701857921 2024-04-09T16:50:40.524372+00:00 19994330.277908649296 27870000.000017438084 262864330.277922391891 1 60409.701869460 2024-04-09T16:50:41.521372+00:00 19994330.278154045343 27870000.000028125942 262864330.278178483248 1 60409.701881053 2024-04-09T16:50:42.522975+00:00 19994330.277859289199 27869999.999956939369 262864330.277812540531 1 60409.701892633 2024-04-09T16:50:43.523490+00:00 19994330.278009146452 27869999.999983675778 262864330.277989119291 1 60409.701904159 2024-04-09T16:50:44.519361+00:00 19994330.277910809964 27870000.000008199364 262864330.277915298939 1 60409.701915761 2024-04-09T16:50:45.521704+00:00 19994330.277932219207 27870000.000039797276 262864330.277968317270 1 60409.701927417 2024-04-09T16:50:46.528812+00:00 19994330.277905870229 27870000.000011742115 262864330.277913928032 1 60409.701938992 2024-04-09T16:50:47.528943+00:00 19994330.278016656637 27869999.999982461333 262864330.277995437384 1 60409.701950554 2024-04-09T16:50:48.527897+00:00 19994330.278072010726 27870000.000045239925 262864330.278113543987 1 60409.701962057 2024-04-09T16:50:49.521719+00:00 19994330.277981977910 27870000.000004705042 262864330.277982980013 1 60409.701973641 2024-04-09T16:50:50.522627+00:00 19994330.277938060462 27870000.000029034913 262864330.277963399887 1 60409.701985231 2024-04-09T16:50:51.523911+00:00 19994330.277998972684 27869999.999986790121 262864330.277982085943 1 60409.701996794 2024-04-09T16:50:52.522944+00:00 19994330.277991726995 27869999.999977409840 262864330.277965426445 1 60409.702008368 2024-04-09T16:50:53.523031+00:00 19994330.277998141944 27870000.000012427568 262864330.278006881475 1 60409.702019925 2024-04-09T16:50:54.521505+00:00 19994330.277999889106 27869999.999997559935 262864330.277993738651 1 60409.702031501 2024-04-09T16:50:55.521691+00:00 19994330.277889978141 27870000.000035349280 262864330.277921617031 1 60409.702043114 2024-04-09T16:50:56.525089+00:00 19994330.278162423521 27869999.999974463135 262864330.278133183718 1 60409.702054652 2024-04-09T16:50:57.521975+00:00 19994330.278002869338 27869999.999976128340 262864330.277975291014 1 60409.702066234 2024-04-09T16:50:58.522627+00:00 19994330.278094079345 27869999.999999169260 262864330.278089553118 1 60409.702077806 2024-04-09T16:50:59.522480+00:00 19994330.277887225151 27870000.000026658177 262864330.277910172939 1 60409.702089374 2024-04-09T16:51:00.521917+00:00 19994330.278187375516 27870000.000007037073 262864330.278190702200 1 60409.702101025 2024-04-09T16:51:01.528591+00:00 19994330.278138816357 27870000.000028543174 262864330.278163671494 1 60409.702112610 2024-04-09T16:51:02.529477+00:00 19994330.277977257967 27869999.999974254519 262864330.277947813272 1 60409.702124149 2024-04-09T16:51:03.526465+00:00 19994330.277990330011 27869999.999988675117 262864330.277975320816 1 60409.702135675 2024-04-09T16:51:04.522307+00:00 19994330.278031170368 27869999.999968476593 262864330.277995944023 1 60409.702147243 2024-04-09T16:51:05.521774+00:00 19994330.277784395963 27869999.999980296940 262864330.277761012316 1 60409.702158812 2024-04-09T16:51:06.521311+00:00 19994330.277912270278 27869999.999984245747 262864330.277892798185 1 60409.702170401 2024-04-09T16:51:07.522673+00:00 19994330.278155911714 27869999.999996058643 262864330.278148293495 1 60409.702181980 2024-04-09T16:51:08.523099+00:00 19994330.277963936329 27870000.000000592321 262864330.277960836887 1 60409.702193563 2024-04-09T16:51:09.523841+00:00 19994330.277895092964 27869999.999980915338 262864330.277872323990 1 60409.702205152 2024-04-09T16:51:10.525177+00:00 19994330.278130151331 27869999.999991081655 262864330.278117537498 1 60409.702216863 2024-04-09T16:51:11.536915+00:00 19994330.277863048017 27870000.000001713634 262864330.277861088514 1 60409.702228341 2024-04-09T16:51:12.528698+00:00 19994330.277809597552 27870000.000016748905 262864330.277822643518 1 60409.702239858 2024-04-09T16:51:13.523724+00:00 19994330.277956314385 27870000.000022094697 262864330.277974694967 1 60409.702251483 2024-04-09T16:51:14.528093+00:00 19994330.278287746012 27869999.999996189028 262864330.278280228376 1 60409.702262976 2024-04-09T16:51:15.521162+00:00 19994330.278030350804 27869999.999997239560 262864330.278023898602 1 60409.702274567 2024-04-09T16:51:16.522636+00:00 19994330.277912143618 27869999.999972514808 262864330.277880966663 1 60409.702286227 2024-04-09T16:51:17.530039+00:00 19994330.278102952987 27869999.999970078468 262864330.278069347143 1 60409.702297775 2024-04-09T16:51:18.527730+00:00 19994330.277977995574 27869999.999988511205 262864330.277962803841 1 60409.702309312 2024-04-09T16:51:19.524546+00:00 19994330.277863811702 27869999.999966118485 262864330.277826219797 1 60409.702320908 2024-04-09T16:51:20.526424+00:00 19994330.278095316142 27869999.999993968755 262864330.278085589409 1 60409.702332471 2024-04-09T16:51:21.525513+00:00 19994330.278065413237 27870000.000021096319 262864330.278082817793 1 60409.702343997 2024-04-09T16:51:22.521359+00:00 19994330.277885556221 27870000.000031691045 262864330.277913540602 1 60409.702355565 2024-04-09T16:51:23.520788+00:00 19994330.277931120247 27869999.999992962927 262864330.277920395136 1 60409.702367183 2024-04-09T16:51:24.524646+00:00 19994330.277938045561 27869999.999961473048 262864330.277895808220 1 60409.702378719 2024-04-09T16:51:25.521297+00:00 19994330.277976304293 27870000.000058889389 262864330.278031498194 1 60409.702390324 2024-04-09T16:51:26.524038+00:00 19994330.278149351478 27869999.999983917922 262864330.278129577637 1 60409.702401907 2024-04-09T16:51:27.524786+00:00 19994330.277831543237 27870000.000042438507 262864330.277870297432 1 60409.702413464 2024-04-09T16:51:28.523324+00:00 19994330.278056960553 27869999.999994602054 262864330.278047859669 1 60409.702425065 2024-04-09T16:51:29.525629+00:00 19994330.277919545770 27869999.999970301986 262864330.277886152267 1 60409.702436567 2024-04-09T16:51:30.519389+00:00 19994330.277940079570 27870000.000021658838 262864330.277958035469 1 60409.702448145 2024-04-09T16:51:31.519685+00:00 19994330.277761012316 27870000.000027760863 262864330.277785092592 1 60409.702459744 2024-04-09T16:51:32.521912+00:00 19994330.278002873063 27870000.000020444393 262864330.278019607067 1 60409.702471329 2024-04-09T16:51:33.522815+00:00 19994330.277865119278 27870000.000031605363 262864330.277893006802 1 60409.702482915 2024-04-09T16:51:34.523851+00:00 19994330.277848653495 27870000.000000342727 262864330.277845323086 1 60409.702494449 2024-04-09T16:51:35.520339+00:00 19994330.278079047799 27869999.999975126237 262864330.278050482273 1 60409.702506013 2024-04-09T16:51:36.519543+00:00 19994330.277897622436 27870000.000004459172 262864330.277898401022 1 60409.702517622 2024-04-09T16:51:37.522563+00:00 19994330.277817361057 27869999.999958239496 262864330.277771919966 1 60409.702529231 2024-04-09T16:51:38.525529+00:00 19994330.277898449451 27869999.999993167818 262864330.277887940407 1 60409.702540765 2024-04-09T16:51:39.522092+00:00 19994330.277910180390 27869999.999985225499 262864330.277891695499 1 60409.702552301 2024-04-09T16:51:40.518797+00:00 19994330.278038289398 27869999.999997794628 262864330.278032392263 1 60409.702563887 2024-04-09T16:51:41.519859+00:00 19994330.277892988175 27869999.999986156821 262864330.277875453234 1 60409.702575540 2024-04-09T16:51:42.526677+00:00 19994330.277869764715 27870000.000019714236 262864330.277885794640 1 60409.702587063 2024-04-09T16:51:43.522288+00:00 19994330.278088055551 27870000.000040769577 262864330.278125137091 1 60409.702598622 2024-04-09T16:51:44.520900+00:00 19994330.278100065887 27870000.000022422522 262864330.278118789196 1 60409.702610186 2024-04-09T16:51:45.520055+00:00 19994330.277776032686 27870000.000021334738 262864330.277793675661 1 60409.702621769 2024-04-09T16:51:46.520819+00:00 19994330.278111223131 27870000.000020027161 262864330.278127551079 1 60409.702633359 2024-04-09T16:51:47.522180+00:00 19994330.277882575989 27869999.999987635761 262864330.277866512537 1 60409.702644959 2024-04-09T16:51:48.524446+00:00 19994330.277974095196 27870000.000034995377 262864330.278005391359 1 60409.702656510 2024-04-09T16:51:49.522458+00:00 19994330.277834922075 27870000.000001557171 262864330.277832776308 1 60409.702668063 2024-04-09T16:51:50.520696+00:00 19994330.277989823371 27870000.000014275312 262864330.278000414371 1 60409.702679655 2024-04-09T16:51:51.522178+00:00 19994330.277942292392 27869999.999987408519 262864330.277926027775 1 60409.702691239 2024-04-09T16:51:52.523071+00:00 19994330.277978092432 27869999.999950423837 262864330.277924805880 1 60409.702702810 2024-04-09T16:51:53.522771+00:00 19994330.277882095426 27869999.999989923090 262864330.277868330479 1 60409.702714434 2024-04-09T16:51:54.527115+00:00 19994330.277869544923 27870000.000052552670 262864330.277918398380 1 60409.702725988 2024-04-09T16:51:55.525389+00:00 19994330.277851924300 27870000.000031951815 262864330.277880191803 1 60409.702737540 2024-04-09T16:51:56.523475+00:00 19994330.278065342456 27869999.999977871776 262864330.278039544821 1 60409.702749109 2024-04-09T16:51:57.523062+00:00 19994330.278098434210 27870000.000017080456 262864330.278111815453 1 60409.702760669 2024-04-09T16:51:58.521838+00:00 19994330.277907099575 27869999.999978810549 262864330.277882218361 1 60409.702772265 2024-04-09T16:51:59.523674+00:00 19994330.277998443693 27870000.000011224300 262864330.278005987406 1 60409.702783790 2024-04-09T16:52:00.519499+00:00 19994330.277862690389 27869999.999998204410 262864330.277857214212 1 60409.702795462 2024-04-09T16:52:01.527906+00:00 19994330.277916669846 27869999.999982327223 262864330.277895301580 1 60409.702807056 2024-04-09T16:52:02.529613+00:00 19994330.278061248362 27870000.000027257949 262864330.278084814548 1 60409.702818561 2024-04-09T16:52:03.523679+00:00 19994330.278073050082 27869999.999994248152 262864330.278063595295 1 60409.702830226 2024-04-09T16:52:04.531487+00:00 19994330.277933932841 27869999.999997958541 262864330.277928203344 1 60409.702841794 2024-04-09T16:52:05.530973+00:00 19994330.278057392687 27870000.000023778528 262864330.278077483177 1 60409.702853391 2024-04-09T16:52:06.533010+00:00 19994330.277803808451 27869999.999992210418 262864330.277792334557 1 60409.702864978 2024-04-09T16:52:07.534122+00:00 19994330.278089869767 27870000.000059884042 262864330.278146058321 1 60409.702876568 2024-04-09T16:52:08.535471+00:00 19994330.277986686677 27869999.999975636601 262864330.277958601713 1 60409.702888127 2024-04-09T16:52:09.534206+00:00 19994330.277926634997 27869999.999979801476 262864330.277902722359 1 60409.702899671 2024-04-09T16:52:10.531596+00:00 19994330.277736727148 27869999.999999631196 262864330.277732670307 1 60409.702911305 2024-04-09T16:52:11.536725+00:00 19994330.278007071465 27869999.999994810671 262864330.277998179197 1 60409.702922812 2024-04-09T16:52:12.530953+00:00 19994330.278172258288 27870000.000008940697 262864330.278177499771 1 60409.702934471 2024-04-09T16:52:13.538325+00:00 19994330.277993105352 27870000.000050775707 262864330.278040200472 1 60409.702946007 2024-04-09T16:52:14.535050+00:00 19994330.278017845005 27869999.999986272305 262864330.278000414371 1 60409.702957458 2024-04-09T16:52:15.524392+00:00 19994330.277906201780 27870000.000015053898 262864330.277917563915 1 60409.702969046 2024-04-09T16:52:16.525618+00:00 19994330.278064135462 27869999.999999761581 262864330.278060197830 1 60409.702980791 2024-04-09T16:52:17.540386+00:00 19994330.277806364000 27870000.000055968761 262864330.277858644724 1 60409.702992172 2024-04-09T16:52:18.523604+00:00 19994330.278150394559 27869999.999976586550 262864330.278123259544 1 60409.703003742 2024-04-09T16:52:19.523294+00:00 19994330.277798660100 27870000.000052884221 262864330.277847826481 1 60409.703015375 2024-04-09T16:52:20.528420+00:00 19994330.277978029102 27870000.000004746020 262864330.277979075909 1 60409.703026954 2024-04-09T16:52:21.528840+00:00 19994330.277826700360 27870000.000001132488 262864330.277824133635 1 60409.703038455 2024-04-09T16:52:22.522524+00:00 19994330.278153806925 27869999.999967057258 262864330.278117179871 1 60409.703050021 2024-04-09T16:52:23.521770+00:00 19994330.277916882187 27870000.000012300909 262864330.277925491333 1 60409.703061594 2024-04-09T16:52:24.521738+00:00 19994330.277788437903 27870000.000025048852 262864330.277809768915 1 60409.703073165 2024-04-09T16:52:25.521506+00:00 19994330.278050471097 27870000.000022538006 262864330.278069317341 1 60409.703084778 2024-04-09T16:52:26.524771+00:00 19994330.277980882674 27870000.000002231449 262864330.277979433537 1 60409.703096305 2024-04-09T16:52:27.520728+00:00 19994330.277978360653 27869999.999991599470 262864330.277966260910 1 60409.703107944 2024-04-09T16:52:28.526391+00:00 19994330.278294876218 27870000.000018745661 262864330.278309941292 1 60409.703119462 2024-04-09T16:52:29.521563+00:00 19994330.278105925769 27870000.000015512109 262864330.278117716312 1 60409.703131048 2024-04-09T16:52:30.522517+00:00 19994330.277880039066 27870000.000001855195 262864330.277878195047 1 60409.703142608 2024-04-09T16:52:31.521288+00:00 19994330.277944043279 27869999.999986529350 262864330.277926862240 1 60409.703154203 2024-04-09T16:52:32.523137+00:00 19994330.277855139226 27869999.999990869313 262864330.277842313051 1 60409.703165788 2024-04-09T16:52:33.524084+00:00 19994330.278036382049 27870000.000029232353 262864330.278061926365 1 60409.703177360 2024-04-09T16:52:34.523910+00:00 19994330.278135195374 27870000.000020105392 262864330.278151631355 1 60409.703188984 2024-04-09T16:52:35.528191+00:00 19994330.277699183673 27870000.000004071742 262864330.277699559927 1 60409.703200509 2024-04-09T16:52:36.523948+00:00 19994330.278148848563 27869999.999996740371 262864330.278141915798 1 60409.703212113 2024-04-09T16:52:37.526520+00:00 19994330.277793329209 27869999.999975599349 262864330.277765214443 1 60409.703223651 2024-04-09T16:52:38.523461+00:00 19994330.278069809079 27870000.000036880374 262864330.278102993965 1 60409.703235227 2024-04-09T16:52:39.523634+00:00 19994330.277926221490 27869999.999997798353 262864330.277920305729 1 60409.703246775 2024-04-09T16:52:40.521332+00:00 19994330.278066512197 27870000.000026315451 262864330.278089135885 1 60409.703258658 2024-04-09T16:52:41.548040+00:00 19994330.278026819229 27870000.000006671995 262864330.278029799461 1 60409.703269940 2024-04-09T16:52:42.522796+00:00 19994330.277981795371 27870000.000000499189 262864330.277978599072 1 60409.703281539 2024-04-09T16:52:43.524965+00:00 19994330.277717418969 27869999.999986186624 262864330.277699887753 1 60409.703293128 2024-04-09T16:52:44.526253+00:00 19994330.277951855212 27869999.999960701913 262864330.277908861637 1 60409.703304702 2024-04-09T16:52:45.526273+00:00 19994330.277902577072 27870000.000036962330 262864330.277935832739 1 60409.703316235 2024-04-09T16:52:46.522706+00:00 19994330.277925420552 27869999.999981898814 262864330.277903646231 1 60409.703327826 2024-04-09T16:52:47.524181+00:00 19994330.277838900685 27870000.000007987022 262864330.277843177319 1 60409.703339374 2024-04-09T16:52:48.521893+00:00 19994330.278177883476 27870000.000028874725 262864330.278203070164 1 60409.703350949 2024-04-09T16:52:49.522022+00:00 19994330.277937311679 27869999.999977834523 262864330.277911454439 1 60409.703362541 2024-04-09T16:52:50.523560+00:00 19994330.278123039752 27870000.000018611550 262864330.278137952089 1 60409.703374133 2024-04-09T16:52:51.525145+00:00 19994330.277810767293 27870000.000015810132 262864330.277822852135 1 60409.703385653 2024-04-09T16:52:52.520378+00:00 19994330.277947843075 27870000.000014908612 262864330.277959048748 1 60409.703397215 2024-04-09T16:52:53.519423+00:00 19994330.277950320393 27870000.000018462539 262864330.277965098619 1 60409.703408828 2024-04-09T16:52:54.522753+00:00 19994330.278073675931 27870000.000000372529 262864330.278070330620 1 60409.703420409 2024-04-09T16:52:55.523302+00:00 19994330.277820896357 27870000.000018075109 262864330.277835249901 1 60409.703432010 2024-04-09T16:52:56.525637+00:00 19994330.278060045093 27869999.999995179474 262864330.278051525354 1 60409.703443542 2024-04-09T16:52:57.522005+00:00 19994330.277788460255 27870000.000035732985 262864330.277820497751 1 60409.703455133 2024-04-09T16:52:58.523503+00:00 19994330.278241127729 27869999.999973427504 262864330.278210848570 1 60409.703466676 2024-04-09T16:52:59.520808+00:00 19994330.277974270284 27869999.999989375472 262864330.277959972620 1 60409.703478274 2024-04-09T16:53:00.522875+00:00 19994330.277867265046 27869999.999998059124 262864330.277861624956 1 60409.703489831 2024-04-09T16:53:01.521397+00:00 19994330.278077315539 27870000.000057108700 262864330.278130710125 1 60409.703501402 2024-04-09T16:53:02.521133+00:00 19994330.277869977057 27869999.999995708466 262864330.277861982584 1 60409.703512982 2024-04-09T16:53:03.521655+00:00 19994330.277780462056 27870000.000006526709 262864330.277783304453 1 60409.703524590 2024-04-09T16:53:04.524591+00:00 19994330.278069529682 27869999.999968253076 262864330.278034090996 1 60409.703536148 2024-04-09T16:53:05.523174+00:00 19994330.278016045690 27869999.999966133386 262864330.277978479862 1 60409.703547679 2024-04-09T16:53:06.519503+00:00 19994330.278115626425 27869999.999980069697 262864330.278091996908 1 60409.703559308 2024-04-09T16:53:07.524245+00:00 19994330.277930937707 27869999.999972842634 262864330.277900099754 1 60409.703570854 2024-04-09T16:53:08.521774+00:00 19994330.277921721339 27869999.999998424202 262864330.277916431427 1 60409.703582435 2024-04-09T16:53:09.522358+00:00 19994330.277605369687 27870000.000005342066 262864330.277607023716 1 60409.703594002 2024-04-09T16:53:10.521762+00:00 19994330.278072983027 27869999.999983604997 262864330.278052896261 1 60409.703605589 2024-04-09T16:53:11.522914+00:00 19994330.278116092086 27870000.000016100705 262864330.278128504753 1 60409.703617229 2024-04-09T16:53:12.528607+00:00 19994330.278035152704 27869999.999995335937 262864330.278026819229 1 60409.703628725 2024-04-09T16:53:13.521877+00:00 19994330.278100706637 27869999.999998155981 262864330.278095155954 1 60409.703640302 2024-04-09T16:53:14.522049+00:00 19994330.277871940285 27869999.999956980348 262864330.277825206518 1 60409.703651886 2024-04-09T16:53:15.522893+00:00 19994330.277983430773 27869999.999924335629 262864330.277904063463 1 60409.703663449 2024-04-09T16:53:16.522012+00:00 19994330.277934424579 27870000.000001624227 262864330.277932345867 1 60409.703675042 2024-04-09T16:53:17.523674+00:00 19994330.278011485934 27869999.999977417290 262864330.277985215187 1 60409.703686632 2024-04-09T16:53:18.525020+00:00 19994330.277988318354 27870000.000018022954 262864330.278002649546 1 60409.703698238 2024-04-09T16:53:19.527765+00:00 19994330.277826100588 27869999.999988555908 262864330.277810961008 1 60409.703709730 2024-04-09T16:53:20.520688+00:00 19994330.278106510639 27869999.999994467944 262864330.278097271919 1 60409.703721300 2024-04-09T16:53:21.520304+00:00 19994330.278008513153 27870000.000026501715 262864330.278031319380 1 60409.703732873 2024-04-09T16:53:22.520202+00:00 19994330.277950156480 27870000.000049438328 262864330.277995914221 1 60409.703744465 2024-04-09T16:53:23.521751+00:00 19994330.277930475771 27870000.000033639371 262864330.277960419655 1 60409.703756024 2024-04-09T16:53:24.520491+00:00 19994330.278141763061 27869999.999994385988 262864330.278132468462 1 60409.703767635 2024-04-09T16:53:25.523676+00:00 19994330.278072025627 27869999.999990813434 262864330.278059154749 1 60409.703779175 2024-04-09T16:53:26.520699+00:00 19994330.277996685356 27869999.999966520816 262864330.277959525585 1 60409.703790782 2024-04-09T16:53:27.523609+00:00 19994330.278128206730 27869999.999968506396 262864330.278093010187 1 60409.703802340 2024-04-09T16:53:28.522153+00:00 19994330.277781847864 27870000.000037215650 262864330.277815371752 1 60409.703813901 2024-04-09T16:53:29.521084+00:00 19994330.278125327080 27869999.999980427325 262864330.278102040291 1 60409.703825474 2024-04-09T16:53:30.520911+00:00 19994330.277719531208 27870000.000018358231 262864330.277734190226 1 60409.703837089 2024-04-09T16:53:31.524472+00:00 19994330.277994349599 27870000.000009283423 262864330.277999937534 1 60409.703848602 2024-04-09T16:53:32.519249+00:00 19994330.278099078685 27870000.000017091632 262864330.278112500906 1 60409.703860183 2024-04-09T16:53:33.519796+00:00 19994330.277916580439 27869999.999984774739 262864330.277897655964 1 60409.703871786 2024-04-09T16:53:34.522258+00:00 19994330.277976084501 27869999.999995172024 262864330.277967572212 1 60409.703883341 2024-04-09T16:53:35.520660+00:00 19994330.277969568968 27870000.000025305897 262864330.277991175652 1 60409.703894902 2024-04-09T16:53:36.519536+00:00 19994330.277996633202 27869999.999999266118 262864330.277992188931 1 60409.703906503 2024-04-09T16:53:37.521799+00:00 19994330.278034195304 27870000.000005017966 262864330.278035521507 1 60409.703918116 2024-04-09T16:53:38.525199+00:00 19994330.277637604624 27869999.999953102320 262864330.277586996555 1 60409.703929697 2024-04-09T16:53:39.525808+00:00 19994330.278095714748 27869999.999949589372 262864330.278041601181 1 60409.703941275 2024-04-09T16:53:40.526195+00:00 19994330.278006259352 27870000.000021174550 262864330.278023719788 1 60409.703952810 2024-04-09T16:53:41.522762+00:00 19994330.277766112238 27870000.000028602779 262864330.277791023254 1 60409.703964576 2024-04-09T16:53:42.539324+00:00 19994330.277992065996 27870000.000006817281 262864330.277995198965 1 60409.703976018 2024-04-09T16:53:43.527941+00:00 19994330.278019733727 27870000.000002894551 262864330.278018921614 1 60409.703987552 2024-04-09T16:53:44.524534+00:00 19994330.278202645481 27869999.999990604818 262864330.278189569712 1 60409.703999089 2024-04-09T16:53:45.521253+00:00 19994330.277847982943 27869999.999998081475 262864330.277842372656 1 60409.704010820 2024-04-09T16:53:46.534877+00:00 19994330.278167188168 27870000.000003196299 262864330.278166681528 1 60409.704022275 2024-04-09T16:53:47.524568+00:00 19994330.277850601822 27869999.999983385205 262864330.277830272913 1 60409.704033949 2024-04-09T16:53:48.533176+00:00 19994330.277827244252 27869999.999999836087 262864330.277823358774 1 60409.704045649 2024-04-09T16:53:49.544081+00:00 19994330.277805995196 27869999.999944079667 262864330.277746379375 1 60409.704056993 2024-04-09T16:53:50.524195+00:00 19994330.278089016676 27870000.000027004629 262864330.278112322092 1 60409.704068694 2024-04-09T16:53:51.535194+00:00 19994330.277895484120 27870000.000001315027 262864330.277893096209 1 60409.704080148 2024-04-09T16:53:52.524799+00:00 19994330.277893714607 27869999.999988257885 262864330.277878284454 1 60409.704091677 2024-04-09T16:53:53.520904+00:00 19994330.277907364070 27870000.000016562641 262864330.277920246124 1 60409.704103351 2024-04-09T16:53:54.529530+00:00 19994330.278051659465 27869999.999992642552 262864330.278040587902 1 60409.704114855 2024-04-09T16:53:55.523487+00:00 19994330.277939509600 27869999.999969653785 262864330.277905464172 1 60409.704126442 2024-04-09T16:53:56.524629+00:00 19994330.278183132410 27870000.000014726073 262864330.278194159269 1 60409.704138057 2024-04-09T16:53:57.528125+00:00 19994330.278073377907 27869999.999995820224 262864330.278065502644 1 60409.704149735 2024-04-09T16:53:58.537085+00:00 19994330.277876038104 27869999.999987632036 262864330.277859985828 1 60409.704161145 2024-04-09T16:53:59.522940+00:00 19994330.278007846326 27869999.999972835183 262864330.277976959944 1 60409.704172785 2024-04-09T16:54:00.528669+00:00 19994330.277761470526 27869999.999950025231 262864330.277707785368 1 60409.704184854 2024-04-09T16:54:01.571432+00:00 19994330.278165373951 27870000.000013425946 262864330.278175085783 1 60409.704195966 2024-04-09T16:54:02.531479+00:00 19994330.278137344867 27869999.999993659556 262864330.278127312660 1 60409.704207469 2024-04-09T16:54:03.525291+00:00 19994330.277846951038 27869999.999991040677 262864330.277834296227 1 60409.704219048 2024-04-09T16:54:04.525762+00:00 19994330.278028283268 27869999.999996751547 262864330.278021335602 1 60409.704230617 2024-04-09T16:54:05.525301+00:00 19994330.277977682650 27869999.999981876463 262864330.277955859900 1 60409.704242223 2024-04-09T16:54:06.528104+00:00 19994330.278113823384 27870000.000042472035 262864330.278152585030 1 60409.704253813 2024-04-09T16:54:07.529448+00:00 19994330.277958564460 27869999.999979671091 262864330.277934551239 1 60409.704265376 2024-04-09T16:54:08.528431+00:00 19994330.278012543917 27870000.000042323023 262864330.278051167727 1 60409.704276965 2024-04-09T16:54:09.529791+00:00 19994330.277853000909 27869999.999948464334 262864330.277797788382 1 60409.704288554 2024-04-09T16:54:10.531103+00:00 19994330.277989346534 27869999.999995537102 262864330.277981191874 1 60409.704300174 2024-04-09T16:54:11.534988+00:00 19994330.277996249497 27870000.000019766390 262864330.278012305498 1 60409.704311738 2024-04-09T16:54:12.534155+00:00 19994330.277813665569 27869999.999962683767 262864330.277772665024 1 60409.704323221 2024-04-09T16:54:13.526305+00:00 19994330.277964659035 27870000.000006943941 262864330.277967900038 1 60409.704335309 2024-04-09T16:54:14.570668+00:00 19994330.278166815639 27870000.000025942922 262864330.278189063072 1 60409.704346362 2024-04-09T16:54:15.525663+00:00 19994330.278014265001 27870000.000026434660 262864330.278037011623 1 60409.704357957 2024-04-09T16:54:16.527422+00:00 19994330.277872238308 27869999.999997626990 262864330.277866154909 1 60409.704369446 2024-04-09T16:54:17.520131+00:00 19994330.277836300433 27870000.000038500875 262864330.277871102095 1 60409.704381066 2024-04-09T16:54:18.524122+00:00 19994330.278030451387 27870000.000000763685 262864330.278027534485 1 60409.704392632 2024-04-09T16:54:19.523390+00:00 19994330.278084345162 27870000.000011645257 262864330.278092294931 1 60409.704404214 2024-04-09T16:54:20.524106+00:00 19994330.278000112623 27869999.999965731055 262864330.277962148190 1 60409.704415760 2024-04-09T16:54:21.521683+00:00 19994330.277945745736 27869999.999994970858 262864330.277937024832 1 60409.704427382 2024-04-09T16:54:22.525806+00:00 19994330.278115045279 27869999.999985627830 262864330.278096973896 1 60409.704438914 2024-04-09T16:54:23.522139+00:00 19994330.277996826917 27869999.999978125095 262864330.277971267700 1 60409.704450506 2024-04-09T16:54:24.523675+00:00 19994330.277896981686 27870000.000028189272 262864330.277921468019 1 60409.704462054 2024-04-09T16:54:25.521458+00:00 19994330.278015531600 27870000.000004172325 262864330.278016000986 1 60409.704473714 2024-04-09T16:54:26.528881+00:00 19994330.277796555310 27869999.999993346632 262864330.277786225080 1 60409.704485355 2024-04-09T16:54:27.534677+00:00 19994330.278071582317 27869999.999954171479 262864330.278022050858 1 60409.704496846 2024-04-09T16:54:28.527436+00:00 19994330.278164193034 27870000.000012304634 262864330.278172791004 1 60409.704508572 2024-04-09T16:54:29.540657+00:00 19994330.278004586697 27870000.000002462417 262864330.278003364801 1 60409.704519933 2024-04-09T16:54:30.522188+00:00 19994330.277939897031 27870000.000013422221 262864330.277949601412 1 60409.704531552 2024-04-09T16:54:31.526111+00:00 19994330.277963653207 27869999.999994974583 262864330.277954936028 1 60409.704543165 2024-04-09T16:54:32.529444+00:00 19994330.277822688222 27869999.999981842935 262864330.277800858021 1 60409.704554737 2024-04-09T16:54:33.529295+00:00 19994330.278097704053 27869999.999995365739 262864330.278089344501 1 60409.704566251 2024-04-09T16:54:34.524028+00:00 19994330.278013564646 27870000.000037532300 262864330.278047382832 1 60409.704577804 2024-04-09T16:54:35.522262+00:00 19994330.278119053692 27869999.999991934747 262864330.278107285500 1 60409.704589381 2024-04-09T16:54:36.522552+00:00 19994330.277575556189 27870000.000016961247 262864330.277588814497 1 60409.704600991 2024-04-09T16:54:37.525609+00:00 19994330.278081960976 27870000.000050168484 262864330.278128415346 1 60409.704612509 2024-04-09T16:54:38.520806+00:00 19994330.277797292918 27869999.999979581684 262864330.277773171663 1 60409.704624291 2024-04-09T16:54:39.538700+00:00 19994330.278199840337 27870000.000015337020 262864330.278211504221 1 60409.704635745 2024-04-09T16:54:40.528411+00:00 19994330.278036430478 27869999.999972581863 262864330.278005301952 1 60409.704647472 2024-04-09T16:54:41.541597+00:00 19994330.278175659478 27870000.000001717359 262864330.278173685074 1 60409.704658822 2024-04-09T16:54:42.522220+00:00 19994330.277932778001 27870000.000012386590 262864330.277941465378 1 60409.704670378 2024-04-09T16:54:43.520698+00:00 19994330.277794189751 27869999.999931011349 262864330.277721494436 1 60409.704682012 2024-04-09T16:54:44.525848+00:00 19994330.277798306197 27869999.999977927655 262864330.277772516012 1 60409.704693530 2024-04-09T16:54:45.521017+00:00 19994330.278057526797 27869999.999980010092 262864330.278033822775 1 60409.704705160 2024-04-09T16:54:46.525831+00:00 19994330.278008997440 27870000.000024840236 262864330.278030157089 1 60409.704716763 2024-04-09T16:54:47.528318+00:00 19994330.278077039868 27870000.000002752990 262864330.278076082468 1 60409.704728243 2024-04-09T16:54:48.520223+00:00 19994330.278013750911 27870000.000033430755 262864330.278043508530 1 60409.704739824 2024-04-09T16:54:49.520814+00:00 19994330.278089102358 27870000.000033512712 262864330.278118908405 1 60409.704751426 2024-04-09T16:54:50.523244+00:00 19994330.278018340468 27870000.000015236437 262864330.278029859066 1 60409.704762983 2024-04-09T16:54:51.521767+00:00 19994330.278000876307 27869999.999997239560 262864330.277994394302 1 60409.704774577 2024-04-09T16:54:52.523477+00:00 19994330.277985800058 27869999.999966558069 262864330.277948677540 1 60409.704786125 2024-04-09T16:54:53.521162+00:00 19994330.277818933129 27869999.999999918044 262864330.277815163136 1 60409.704797699 2024-04-09T16:54:54.521173+00:00 19994330.277987852693 27870000.000012736768 262864330.277996897697 1 60409.704809364 2024-04-09T16:54:55.529055+00:00 19994330.277882613242 27869999.999964784831 262864330.277843683958 1 60409.704820843 2024-04-09T16:54:56.520889+00:00 19994330.278034970164 27869999.999934017658 262864330.277965307236 1 60409.704832433 2024-04-09T16:54:57.522214+00:00 19994330.277904842049 27870000.000039380044 262864330.277940511703 1 60409.704844027 2024-04-09T16:54:58.523953+00:00 19994330.277852024883 27869999.999989379197 262864330.277837723494 1 60409.704855607 2024-04-09T16:54:59.524457+00:00 19994330.278109438717 27870000.000001955777 262864330.278107702732 1 60409.704867173 2024-04-09T16:55:00.523735+00:00 19994330.277813643217 27870000.000000976026 262864330.277810931206 1 60409.704878721 2024-04-09T16:55:01.521536+00:00 19994330.277921017259 27870000.000039063394 262864330.277956396341 1 60409.704890416 2024-04-09T16:55:02.531909+00:00 19994330.278094589710 27869999.999998897314 262864330.278089791536 1 60409.704901947 2024-04-09T16:55:03.528211+00:00 19994330.277761816978 27869999.999960351735 262864330.277718484402 1 60409.704913616 2024-04-09T16:55:04.536396+00:00 19994330.277984082699 27870000.000001799315 262864330.277982175350 1 60409.704925169 2024-04-09T16:55:05.534583+00:00 19994330.278157923371 27869999.999989088625 262864330.278143316507 1 60409.704936691 2024-04-09T16:55:06.530093+00:00 19994330.277985882014 27869999.999942768365 262864330.277924954891 1 60409.704948404 2024-04-09T16:55:07.542142+00:00 19994330.278134461492 27870000.000029746443 262864330.278160512447 1 60409.704959865 2024-04-09T16:55:08.532301+00:00 19994330.277730621397 27869999.999983016402 262864330.277709931135 1 60409.704971422 2024-04-09T16:55:09.530831+00:00 19994330.278012193739 27870000.000025823712 262864330.278034299612 1 60409.704982982 2024-04-09T16:55:10.529676+00:00 19994330.277966797352 27870000.000033542514 262864330.277996659279 1 60409.704994516 2024-04-09T16:55:11.526132+00:00 19994330.277958262712 27870000.000012230128 262864330.277966797352 1 60409.705006053 2024-04-09T16:55:12.522945+00:00 19994330.277873743325 27870000.000035688281 262864330.277905762196 1 60409.705017641 2024-04-09T16:55:13.524220+00:00 19994330.278053052723 27870000.000003967434 262864330.278053313494 1 60409.705029273 2024-04-09T16:55:14.529186+00:00 19994330.278085339814 27869999.999995954335 262864330.278077602386 1 60409.705040772 2024-04-09T16:55:15.522676+00:00 19994330.278026152402 27870000.000025704503 262864330.278048157692 1 60409.705052410 2024-04-09T16:55:16.528237+00:00 19994330.277905881405 27869999.999979324639 262864330.277881503105 1 60409.705063967 2024-04-09T16:55:17.526726+00:00 19994330.278081312776 27869999.999975841492 262864330.278053462505 1 60409.705075476 2024-04-09T16:55:18.521166+00:00 19994330.277931563556 27870000.000007387251 262864330.277935266495 1 60409.705087080 2024-04-09T16:55:19.523705+00:00 19994330.278162501752 27870000.000037252903 262864330.278196066618 1 60409.705098642 2024-04-09T16:55:20.522673+00:00 19994330.278071906418 27870000.000011287630 262864330.278079509735 1 60409.705110194 2024-04-09T16:55:21.520772+00:00 19994330.278356071562 27869999.999989576638 262864330.278341948986 1 60409.705121761 2024-04-09T16:55:22.520170+00:00 19994330.277748789638 27870000.000009100884 262864330.277754187584 1 60409.705133398 2024-04-09T16:55:23.525576+00:00 19994330.277982689440 27869999.999983433634 262864330.277962416410 1 60409.705144902 2024-04-09T16:55:24.519551+00:00 19994330.278034124523 27870000.000011716038 262864330.278042137623 1 60409.705156532 2024-04-09T16:55:25.524358+00:00 19994330.277790199965 27870000.000004235655 262864330.277790725231 1 60409.705168128 2024-04-09T16:55:26.526208+00:00 19994330.278060808778 27869999.999967161566 262864330.278024256229 1 60409.705179734 2024-04-09T16:55:27.529049+00:00 19994330.277863327414 27870000.000006698072 262864330.277866333723 1 60409.705191309 2024-04-09T16:55:28.529115+00:00 19994330.277856547385 27869999.999978259206 262864330.277831107378 1 60409.705202818 2024-04-09T16:55:29.523491+00:00 19994330.278187744319 27870000.000022590160 262864330.278206646442 1 60409.705214387 2024-04-09T16:55:30.523054+00:00 19994330.277912355959 27869999.999991718680 262864330.277900367975 1 60409.705225971 2024-04-09T16:55:31.523892+00:00 19994330.278094120324 27869999.999988723546 262864330.278079152107 1 60409.705237553 2024-04-09T16:55:32.524550+00:00 19994330.278363801539 27869999.999991390854 262864330.278351485729 1 60409.705249130 2024-04-09T16:55:33.524790+00:00 19994330.277739908546 27869999.999997034669 262864330.277733236551 1 60409.705260690 2024-04-09T16:55:34.523640+00:00 19994330.278126057237 27870000.000030569732 262864330.278152942657 1 60409.705272260 2024-04-09T16:55:35.523261+00:00 19994330.277824625373 27869999.999975454062 262864330.277796387672 1 60409.705283840 2024-04-09T16:55:36.523804+00:00 19994330.277999933809 27869999.999949984252 262864330.277946233749 1 60409.705295421 2024-04-09T16:55:37.524398+00:00 19994330.277866605669 27870000.000003397465 262864330.277866303921 1 60409.705306965 2024-04-09T16:55:38.521805+00:00 19994330.277937404811 27870000.000000391155 262864330.277934104204 1 60409.705318553 2024-04-09T16:55:39.522961+00:00 19994330.277932897210 27870000.000001654029 262864330.277930855751 1 60409.705330109 2024-04-09T16:55:40.521447+00:00 19994330.278198815882 27869999.999996244907 262864330.278191357851 1 60409.705341701 2024-04-09T16:55:41.522986+00:00 19994330.277865469456 27870000.000001523644 262864330.277863293886 1 60409.705353294 2024-04-09T16:55:42.524649+00:00 19994330.277840681374 27870000.000001743436 262864330.277838706970 1 60409.705364816 2024-04-09T16:55:43.520142+00:00 19994330.278063941747 27869999.999953094870 262864330.278013348579 1 60409.705376444 2024-04-09T16:55:44.524811+00:00 19994330.277811434120 27870000.000038210303 262864330.277845948935 1 60409.705387970 2024-04-09T16:55:45.520554+00:00 19994330.277818705887 27869999.999991584569 262864330.277806609869 1 60409.705399614 2024-04-09T16:55:46.526664+00:00 19994330.278019495308 27870000.000009458512 262864330.278025239706 1 60409.705411225 2024-04-09T16:55:47.529826+00:00 19994330.278108131140 27869999.999987926334 262864330.278092354536 1 60409.705422739 2024-04-09T16:55:48.524709+00:00 19994330.277907609940 27870000.000028900802 262864330.277932822704 1 60409.705434293 2024-04-09T16:55:49.522958+00:00 19994330.278095982969 27870000.000004306436 262864330.278096586466 1 60409.705445941 2024-04-09T16:55:50.529287+00:00 19994330.277698688209 27869999.999970979989 262864330.277665972710 1 60409.705457472 2024-04-09T16:55:51.525548+00:00 19994330.278040867299 27869999.999962098897 262864330.277999252081 1 60409.705469064 2024-04-09T16:55:52.527176+00:00 19994330.278177324682 27870000.000061161816 262864330.278234779835 1 60409.705480664 2024-04-09T16:55:53.529343+00:00 19994330.278016004711 27869999.999960497022 262864330.277972787619 1 60409.705492268 2024-04-09T16:55:54.531987+00:00 19994330.278151430190 27870000.000063668936 262864330.278211385012 1 60409.705503798 2024-04-09T16:55:55.528102+00:00 19994330.278104592115 27869999.999970912933 262864330.278071820736 1 60409.705515455 2024-04-09T16:55:56.535316+00:00 19994330.277826283127 27869999.999964281917 262864330.277786880732 1 60409.705526899 2024-04-09T16:55:57.524087+00:00 19994330.278134144843 27869999.999998051673 262864330.278128504753 1 60409.705538501 2024-04-09T16:55:58.526456+00:00 19994330.277965378016 27870000.000010594726 262864330.277972280979 1 60409.705550019 2024-04-09T16:55:59.521613+00:00 19994330.278010457754 27870000.000038500875 262864330.278045266867 1 60409.705561651 2024-04-09T16:56:00.526683+00:00 19994330.278050590307 27869999.999987978488 262864330.278034895658 1 60409.705573909 2024-04-09T16:56:01.585691+00:00 19994330.278162516654 27869999.999996289611 262864330.278155118227 1 60409.705584846 2024-04-09T16:56:02.530683+00:00 19994330.277963105589 27869999.999969862401 262864330.277929276228 1 60409.705596418 2024-04-09T16:56:03.530542+00:00 19994330.277929712087 27869999.999972242862 262864330.277898281813 1 60409.705607933 2024-04-09T16:56:04.525384+00:00 19994330.278041817248 27870000.000014387071 262864330.278052508831 1 60409.705619517 2024-04-09T16:56:05.526242+00:00 19994330.277840461582 27870000.000000361353 262864330.277837127447 1 60409.705631142 2024-04-09T16:56:06.530711+00:00 19994330.277998164296 27870000.000019423664 262864330.278013885021 1 60409.705642609 2024-04-09T16:56:07.521426+00:00 19994330.278214003891 27870000.000013533980 262864330.278223842382 1 60409.705654250 2024-04-09T16:56:08.527137+00:00 19994330.277989335358 27869999.999991703779 262864330.277977347374 1 60409.705665826 2024-04-09T16:56:09.527370+00:00 19994330.277787409723 27869999.999997019768 262864330.277780741453 1 60409.705677312 2024-04-09T16:56:10.519778+00:00 19994330.277904473245 27869999.999965406954 262864330.277866184711 1 60409.705688915 2024-04-09T16:56:11.522224+00:00 19994330.278025146574 27870000.000020086765 262864330.278041541576 1 60409.705700593 2024-04-09T16:56:12.531213+00:00 19994330.278191734105 27870000.000016421080 262864330.278204470873 1 60409.705712171 2024-04-09T16:56:13.531584+00:00 19994330.277750745416 27869999.999989774078 262864330.277736842632 1 60409.705723996 2024-04-09T16:56:14.553224+00:00 19994330.277823276818 27869999.999993376434 262864330.277812957764 1 60409.705735238 2024-04-09T16:56:15.524533+00:00 19994330.278059422970 27870000.000042326748 262864330.278098046780 1 60409.705746804 2024-04-09T16:56:16.523895+00:00 19994330.277799226344 27870000.000005688518 262864330.277801215649 1 60409.705758391 2024-04-09T16:56:17.524998+00:00 19994330.277901105583 27870000.000036899000 262864330.277934312820 1 60409.705769928 2024-04-09T16:56:18.521810+00:00 19994330.278139173985 27869999.999988611788 262864330.278124094009 1 60409.705781535 2024-04-09T16:56:19.524625+00:00 19994330.278038363904 27869999.999965570867 262864330.278000235558 1 60409.705793123 2024-04-09T16:56:20.525836+00:00 19994330.277890622616 27869999.999958511442 262864330.277845442295 1 60409.705804692 2024-04-09T16:56:21.525372+00:00 19994330.277810845524 27869999.999968491495 262864330.277775645256 1 60409.705816282 2024-04-09T16:56:22.526803+00:00 19994330.277847602963 27869999.999964699149 262864330.277808606625 1 60409.705827888 2024-04-09T16:56:23.529550+00:00 19994330.277896109968 27869999.999986995012 262864330.277879416943 1 60409.705839531 2024-04-09T16:56:24.535466+00:00 19994330.278006516397 27869999.999999523163 262864330.278002351522 1 60409.705850980 2024-04-09T16:56:25.524691+00:00 19994330.278058081865 27870000.000003468245 262864330.278057843447 1 60409.705862558 2024-04-09T16:56:26.524949+00:00 19994330.278005253524 27870000.000016205013 262864330.278017759323 1 60409.705874107 2024-04-09T16:56:27.522885+00:00 19994330.278030395508 27870000.000030711293 262864330.278057396412 1 60409.705885787 2024-04-09T16:56:28.531965+00:00 19994330.278018515557 27869999.999985035509 262864330.277999848127 1 60409.705897292 2024-04-09T16:56:29.526016+00:00 19994330.277959004045 27870000.000047765672 262864330.278003096581 1 60409.705908875 2024-04-09T16:56:30.526787+00:00 19994330.277768481523 27870000.000015508384 262864330.277780294418 1 60409.705920408 2024-04-09T16:56:31.523213+00:00 19994330.278079856187 27870000.000011559576 262864330.278087735176 1 60409.705932030 2024-04-09T16:56:32.527432+00:00 19994330.277830645442 27870000.000008169562 262864330.277835130692 1 60409.705943598 2024-04-09T16:56:33.526922+00:00 19994330.278053551912 27870000.000025790185 262864330.278075635433 1 60409.705955206 2024-04-09T16:56:34.529847+00:00 19994330.278079465032 27869999.999979268759 262864330.278055012226 1 60409.705966685 2024-04-09T16:56:35.521563+00:00 19994330.277958065271 27869999.999962937087 262864330.277917295694 1 60409.705978284 2024-04-09T16:56:36.523699+00:00 19994330.277864605188 27870000.000031337142 262864330.277892261744 1 60409.705989821 2024-04-09T16:56:37.520575+00:00 19994330.278017926961 27870000.000008381903 262864330.278022617102 1 60409.706001421 2024-04-09T16:56:38.522748+00:00 19994330.278129313141 27869999.999994274229 262864330.278119891882 1 60409.706012988 2024-04-09T16:56:39.522146+00:00 19994330.277974724770 27870000.000021759421 262864330.277992784977 1 60409.706024577 2024-04-09T16:56:40.523435+00:00 19994330.277999807149 27869999.999976575375 262864330.277972698212 1 60409.706036166 2024-04-09T16:56:41.524771+00:00 19994330.277917280793 27870000.000044371933 262864330.277957975864 1 60409.706047759 2024-04-09T16:56:42.526434+00:00 19994330.277979675680 27869999.999994266778 262864330.277970254421 1 60409.706059268 2024-04-09T16:56:43.520774+00:00 19994330.277931805700 27869999.999926388264 262864330.277854502201 1 60409.706070915 2024-04-09T16:56:44.527038+00:00 19994330.277663487941 27869999.999976042658 262864330.277635842562 1 60409.706082414 2024-04-09T16:56:45.520591+00:00 19994330.277993060648 27870000.000041618943 262864330.278030961752 1 60409.706094010 2024-04-09T16:56:46.522465+00:00 19994330.278097122908 27870000.000043563545 262864330.278136998415 1 60409.706105812 2024-04-09T16:56:47.542190+00:00 19994330.277798537165 27870000.000003915280 262864330.277798742056 1 60409.706117221 2024-04-09T16:56:48.527858+00:00 19994330.278051760048 27869999.999974023551 262864330.278022080660 1 60409.706128774 2024-04-09T16:56:49.526082+00:00 19994330.277955841273 27870000.000001117587 262864330.277953267097 1 60409.706140465 2024-04-09T16:56:50.536210+00:00 19994330.278107766062 27870000.000022985041 262864330.278127044439 1 60409.706151932 2024-04-09T16:56:51.526866+00:00 19994330.277913257480 27869999.999978873879 262864330.277888417244 1 60409.706163513 2024-04-09T16:56:52.527548+00:00 19994330.278021562845 27869999.999957662076 262864330.277975529432 1 60409.706175040 2024-04-09T16:56:53.523448+00:00 19994330.277830861509 27869999.999970644712 262864330.277797818184 1 60409.706186658 2024-04-09T16:56:54.527281+00:00 19994330.278097659349 27869999.999986398965 262864330.278080374002 1 60409.706198277 2024-04-09T16:56:55.531148+00:00 19994330.277991104871 27870000.000004064292 262864330.277991473675 1 60409.706209975 2024-04-09T16:56:56.541882+00:00 19994330.278112027794 27870000.000004004687 262864330.278112322092 1 60409.706221444 2024-04-09T16:56:57.532703+00:00 19994330.277908913791 27869999.999995283782 262864330.277900516987 1 60409.706232962 2024-04-09T16:56:58.527880+00:00 19994330.277788039297 27870000.000056114048 262864330.277840465307 1 60409.706244469 2024-04-09T16:56:59.522106+00:00 19994330.278210151941 27869999.999997731298 262864330.278204202652 1 60409.706256098 2024-04-09T16:57:00.526889+00:00 19994330.277737628669 27870000.000019840896 262864330.277753770351 1 60409.706267823 2024-04-09T16:57:01.539889+00:00 19994330.277899783105 27870000.000044271350 262864330.277940362692 1 60409.706279298 2024-04-09T16:57:02.531343+00:00 19994330.278054047376 27870000.000024404377 262864330.278074771166 1 60409.706290790 2024-04-09T16:57:03.524271+00:00 19994330.278110288084 27870000.000004101545 262864330.278110712767 1 60409.706302361 2024-04-09T16:57:04.523987+00:00 19994330.278056073934 27870000.000004138798 262864330.278056532145 1 60409.706313982 2024-04-09T16:57:05.527995+00:00 19994330.277837991714 27869999.999987218529 262864330.277821511030 1 60409.706325513 2024-04-09T16:57:06.524301+00:00 19994330.277974743396 27869999.999980658293 262864330.277951717377 1 60409.706337060 2024-04-09T16:57:07.521976+00:00 19994330.277823936194 27870000.000012677163 262864330.277832895517 1 60409.706348640 2024-04-09T16:57:08.522473+00:00 19994330.277934182435 27869999.999998163432 262864330.277928650379 1 60409.706360238 2024-04-09T16:57:09.524554+00:00 19994330.278015907854 27870000.000003028661 262864330.278015255928 1 60409.706371906 2024-04-09T16:57:10.532657+00:00 19994330.277773682028 27870000.000007327646 262864330.277777314186 1 60409.706383341 2024-04-09T16:57:11.520637+00:00 19994330.277981892228 27870000.000028871000 262864330.278007090092 1 60409.706394914 2024-04-09T16:57:12.520584+00:00 19994330.277792181820 27870000.000001486391 262864330.277789980173 1 60409.706406572 2024-04-09T16:57:13.527821+00:00 19994330.278157707304 27870000.000022534281 262864330.278176546097 1 60409.706418113 2024-04-09T16:57:14.524994+00:00 19994330.277913682163 27870000.000002261251 262864330.277912259102 1 60409.706429627 2024-04-09T16:57:15.519761+00:00 19994330.278113741428 27869999.999946456403 262864330.278056502342 1 60409.706441252 2024-04-09T16:57:16.524118+00:00 19994330.278195939958 27869999.999953757972 262864330.278145998716 1 60409.706452872 2024-04-09T16:57:17.528115+00:00 19994330.277864396572 27869999.999986965209 262864330.277847677469 1 60409.706464440 2024-04-09T16:57:18.527635+00:00 19994330.277918320149 27870000.000034902245 262864330.277949512005 1 60409.706475969 2024-04-09T16:57:19.523731+00:00 19994330.278112951666 27869999.999989390373 262864330.278098642826 1 60409.706487520 2024-04-09T16:57:20.521720+00:00 19994330.277732692659 27870000.000037606806 262864330.277766615152 1 60409.706499083 2024-04-09T16:57:21.520780+00:00 19994330.278253905475 27870000.000046305358 262864330.278296530247 1 60409.706510648 2024-04-09T16:57:22.519998+00:00 19994330.277926646173 27870000.000017419457 262864330.277940362692 1 60409.706522247 2024-04-09T16:57:23.522137+00:00 19994330.278224788606 27870000.000037688762 262864330.278258800507 1 60409.706533816 2024-04-09T16:57:24.521688+00:00 19994330.277786519378 27870000.000004030764 262864330.277786850929 1 60409.706545394 2024-04-09T16:57:25.522019+00:00 19994330.277854926884 27870000.000000745058 262864330.277851969004 1 60409.706556960 2024-04-09T16:57:26.521395+00:00 19994330.278047375381 27869999.999925091863 262864330.277968764305 1 60409.706568588 2024-04-09T16:57:27.525954+00:00 19994330.277922138572 27870000.000005919486 262864330.277924358845 1 60409.706580231 2024-04-09T16:57:28.531952+00:00 19994330.277987159789 27870000.000000733882 262864330.277984201908 1 60409.706591758 2024-04-09T16:57:29.527941+00:00 19994330.278126377612 27870000.000020015985 262864330.278142720461 1 60409.706603314 2024-04-09T16:57:30.526358+00:00 19994330.278198253363 27869999.999989870936 262864330.278184413910 1 60409.706614890 2024-04-09T16:57:31.526482+00:00 19994330.277764249593 27870000.000039674342 262864330.277800232172 1 60409.706626683 2024-04-09T16:57:32.545459+00:00 19994330.277882646769 27869999.999999716878 262864330.277878642082 1 60409.706638128 2024-04-09T16:57:33.534277+00:00 19994330.277965873480 27870000.000017270446 262864330.277979463339 1 60409.706649564 2024-04-09T16:57:34.522354+00:00 19994330.277947172523 27869999.999987665564 262864330.277931153774 1 60409.706661160 2024-04-09T16:57:35.524230+00:00 19994330.277807492763 27869999.999994851649 262864330.277798652649 1 60409.706672721 2024-04-09T16:57:36.523087+00:00 19994330.278393767774 27870000.000004120171 262864330.278394192457 1 60409.706684369 2024-04-09T16:57:37.529479+00:00 19994330.277974229306 27869999.999939598143 262864330.277910113335 1 60409.706695939 2024-04-09T16:57:38.529169+00:00 19994330.278037872165 27869999.999997988343 262864330.278032153845 1 60409.706707502 2024-04-09T16:57:39.528135+00:00 19994330.277935989201 27870000.000030886382 262864330.277963161469 1 60409.706719078 2024-04-09T16:57:40.528373+00:00 19994330.278133723885 27870000.000021591783 262864330.278151601553 1 60409.706730629 2024-04-09T16:57:41.526380+00:00 19994330.277777627110 27869999.999957468361 262864330.277731418610 1 60409.706742294 2024-04-09T16:57:42.534181+00:00 19994330.278161492199 27870000.000033680350 262864330.278191477060 1 60409.706753856 2024-04-09T16:57:43.533101+00:00 19994330.277696691453 27869999.999988414347 262864330.277681410313 1 60409.706765456 2024-04-09T16:57:44.535429+00:00 19994330.278109177947 27870000.000014260411 262864330.278119742870 1 60409.706776944 2024-04-09T16:57:45.527942+00:00 19994330.278107408434 27870000.000012680888 262864330.278116405010 1 60409.706788570 2024-04-09T16:57:46.532411+00:00 19994330.277830399573 27869999.999999836087 262864330.277826517820 1 60409.706800104 2024-04-09T16:57:47.528946+00:00 19994330.277928996831 27869999.999968424439 262864330.277893722057 1 60409.706811637 2024-04-09T16:57:48.525387+00:00 19994330.277962662280 27869999.999970961362 262864330.277929931879 1 60409.706823220 2024-04-09T16:57:49.526215+00:00 19994330.278055746108 27869999.999955285341 262864330.278007358313 1 60409.706834810 2024-04-09T16:57:50.527599+00:00 19994330.277744453400 27869999.999934665859 262864330.277675420046 1 60409.706846478 2024-04-09T16:57:51.535751+00:00 19994330.277919672430 27870000.000028081238 262864330.277944058180 1 60409.706857932 2024-04-09T16:57:52.525302+00:00 19994330.277866829187 27869999.999986674637 262864330.277849823236 1 60409.706869650 2024-04-09T16:57:53.537734+00:00 19994330.278073377907 27870000.000013820827 262864330.278083503246 1 60409.706881062 2024-04-09T16:57:54.523787+00:00 19994330.277953684330 27870000.000026639551 262864330.277976632118 1 60409.706892691 2024-04-09T16:57:55.528460+00:00 19994330.277984492481 27870000.000051550567 262864330.278032362461 1 60409.706904303 2024-04-09T16:57:56.531773+00:00 19994330.277798689902 27870000.000007729977 262864330.277802705765 1 60409.706915839 2024-04-09T16:57:57.528477+00:00 19994330.278133343905 27869999.999965768307 262864330.278095394373 1 60409.706927442 2024-04-09T16:57:58.530949+00:00 19994330.278203465044 27870000.000015083700 262864330.278214842081 1 60409.706938924 2024-04-09T16:57:59.523021+00:00 19994330.278030045331 27869999.999949499965 262864330.277975857258 1 60409.706950536 2024-04-09T16:58:00.526282+00:00 19994330.277830418199 27870000.000009350479 262864330.277836084366 1 60409.706962058 2024-04-09T16:58:01.521815+00:00 19994330.278020635247 27869999.999978922307 262864330.277995884418 1 60409.706973671 2024-04-09T16:58:02.525166+00:00 19994330.277955230325 27870000.000012345612 262864330.277963876724 1 60409.706985262 2024-04-09T16:58:03.526642+00:00 19994330.277837589383 27870000.000026550144 262864330.277860462666 1 60409.706996787 2024-04-09T16:58:04.522438+00:00 19994330.277728624642 27870000.000020604581 262864330.277745515108 1 60409.707008341 2024-04-09T16:58:05.520707+00:00 19994330.278073098511 27870000.000031758100 262864330.278101176023 1 60409.707019941 2024-04-09T16:58:06.522925+00:00 19994330.278225995600 27870000.000032052398 262864330.278254359961 1 60409.707031634 2024-04-09T16:58:07.533163+00:00 19994330.277948733419 27870000.000003900379 262864330.277948945761 1 60409.707043091 2024-04-09T16:58:08.523067+00:00 19994330.277843888849 27869999.999939423054 262864330.277779608965 1 60409.707054663 2024-04-09T16:58:09.522899+00:00 19994330.277903802693 27869999.999976351857 262864330.277876436710 1 60409.707066232 2024-04-09T16:58:10.522425+00:00 19994330.277880404145 27870000.000027794391 262864330.277904510498 1 60409.707077832 2024-04-09T16:58:11.524703+00:00 19994330.277883250266 27869999.999970540404 262864330.277850121260 1 60409.707089364 2024-04-09T16:58:12.521062+00:00 19994330.278025448322 27870000.000026885420 262864330.278048634529 1 60409.707100981 2024-04-09T16:58:13.524751+00:00 19994330.278033163399 27870000.000027149916 262864330.278056621552 1 60409.707112532 2024-04-09T16:58:14.522745+00:00 19994330.278060708195 27869999.999992910773 262864330.278049916029 1 60409.707124139 2024-04-09T16:58:15.525597+00:00 19994330.277969475836 27869999.999968331307 262864330.277934104204 1 60409.707135674 2024-04-09T16:58:16.522205+00:00 19994330.277994543314 27870000.000029876828 262864330.278020709753 1 60409.707147266 2024-04-09T16:58:17.523781+00:00 19994330.278061449528 27869999.999988097697 262864330.278045862913 1 60409.707158866 2024-04-09T16:58:18.526020+00:00 19994330.278055559844 27869999.999990779907 262864330.278042644262 1 60409.707170513 2024-04-09T16:58:19.532339+00:00 19994330.277876343578 27869999.999990075827 262864330.277862727642 1 60409.707181979 2024-04-09T16:58:20.523026+00:00 19994330.278136011213 27869999.999995060265 262864330.278127372265 1 60409.707193553 2024-04-09T16:58:21.522925+00:00 19994330.278136145324 27870000.000011682510 262864330.278144121170 1 60409.707205114 2024-04-09T16:58:22.521821+00:00 19994330.277982231230 27869999.999994676560 262864330.277973204851 1 60409.707216701 2024-04-09T16:58:23.522934+00:00 19994330.277937710285 27870000.000009674579 262864330.277943700552 1 60409.707228260 2024-04-09T16:58:24.521655+00:00 19994330.278012488037 27870000.000022500753 262864330.278031289577 1 60409.707239860 2024-04-09T16:58:25.523919+00:00 19994330.277865491807 27869999.999964885414 262864330.277826696634 1 60409.707251421 2024-04-09T16:58:26.522763+00:00 19994330.277912508696 27869999.999999415129 262864330.277908205986 1 60409.707262991 2024-04-09T16:58:27.522423+00:00 19994330.277960818261 27870000.000039871782 262864330.277996987104 1 60409.707274552 2024-04-09T16:58:28.521329+00:00 19994330.277821004391 27870000.000006958842 262864330.277824282646 1 60409.707286152 2024-04-09T16:58:29.523517+00:00 19994330.277949701995 27869999.999999649823 262864330.277945637703 1 60409.707297691 2024-04-09T16:58:30.520537+00:00 19994330.277788970619 27869999.999999158084 262864330.277784436941 1 60409.707309279 2024-04-09T16:58:31.521714+00:00 19994330.277884185314 27869999.999983400106 262864330.277863889933 1 60409.707320863 2024-04-09T16:58:32.522581+00:00 19994330.278240144253 27870000.000015694648 262864330.278252154589 1 60409.707332414 2024-04-09T16:58:33.520572+00:00 19994330.277872350067 27869999.999974813312 262864330.277843475342 1 60409.707344086 2024-04-09T16:58:34.529029+00:00 19994330.277967840433 27869999.999990381300 262864330.277954518795 1 60409.707355567 2024-04-09T16:58:35.521024+00:00 19994330.278204139322 27869999.999960698187 262864330.278161138296 1 60409.707367431 2024-04-09T16:58:36.546031+00:00 19994330.277818702161 27870000.000031732023 262864330.277846753597 1 60409.707378788 2024-04-09T16:58:37.527299+00:00 19994330.277946066111 27870000.000044729561 262864330.277987092733 1 60409.707390327 2024-04-09T16:58:38.524209+00:00 19994330.277974300086 27870000.000048402697 262864330.278019011021 1 60409.707401891 2024-04-09T16:58:39.523406+00:00 19994330.277905352414 27870000.000006821007 262864330.277908474207 1 60409.707413433 2024-04-09T16:58:40.520626+00:00 19994330.277885667980 27869999.999994300306 262864330.277876287699 1 60409.707425023 2024-04-09T16:58:41.522036+00:00 19994330.278059385717 27869999.999994102865 262864330.278049796820 1 60409.707436617 2024-04-09T16:58:42.523756+00:00 19994330.277914732695 27869999.999954443425 262864330.277865469456 1 60409.707448253 2024-04-09T16:58:43.529050+00:00 19994330.277883198112 27870000.000004582107 262864330.277884095907 1 60409.707459828 2024-04-09T16:58:44.529162+00:00 19994330.278043031693 27869999.999973949045 262864330.278013288975 1 60409.707471391 2024-04-09T16:58:45.528197+00:00 19994330.277839507908 27870000.000005993992 262864330.277841806412 1 60409.707482910 2024-04-09T16:58:46.523448+00:00 19994330.278017941862 27870000.000052988529 262864330.278067231178 1 60409.707494487 2024-04-09T16:58:47.523654+00:00 19994330.277986254543 27869999.999993350357 262864330.277975916862 1 60409.707506156 2024-04-09T16:58:48.531864+00:00 19994330.277956563979 27869999.999998789281 262864330.277951657772 1 60409.707517782 2024-04-09T16:58:49.536394+00:00 19994330.278116691858 27870000.000063359737 262864330.278176367283 1 60409.707529177 2024-04-09T16:58:50.520871+00:00 19994330.278018224984 27869999.999978784472 262864330.277993321419 1 60409.707540826 2024-04-09T16:58:51.527395+00:00 19994330.278005030006 27870000.000047426671 262864330.278048753738 1 60409.707552527 2024-04-09T16:58:52.538318+00:00 19994330.277846910059 27869999.999971304089 262864330.277814507484 1 60409.707563976 2024-04-09T16:58:53.527548+00:00 19994330.278265535831 27869999.999992020428 262864330.278253853321 1 60409.707575503 2024-04-09T16:58:54.523450+00:00 19994330.277824617922 27869999.999978289008 262864330.277799218893 1 60409.707587084 2024-04-09T16:58:55.524059+00:00 19994330.277842793614 27869999.999995898455 262864330.277834981680 1 60409.707598812 2024-04-09T16:58:56.537335+00:00 19994330.278026774526 27869999.999973986298 262864330.277997076511 1 60409.707610403 2024-04-09T16:58:57.538802+00:00 19994330.277997683734 27870000.000003017485 262864330.277996987104 1 60409.707621912 2024-04-09T16:58:58.533196+00:00 19994330.277918171138 27870000.000059153885 262864330.277973622084 1 60409.707633381 2024-04-09T16:58:59.524079+00:00 19994330.278182648122 27869999.999982625246 262864330.278161585331 1 60409.707645088 2024-04-09T16:59:00.535592+00:00 19994330.277850236744 27870000.000025361776 262864330.277871906757 1 60409.707656497 2024-04-09T16:59:01.521320+00:00 19994330.277972117066 27870000.000024817884 262864330.277993261814 1 60409.707668108 2024-04-09T16:59:02.524564+00:00 19994330.277934495360 27869999.999994806945 262864330.277925610542 1 60409.707679718 2024-04-09T16:59:03.527641+00:00 19994330.277920678258 27869999.999984513968 262864330.277901470661 1 60409.707691257 2024-04-09T16:59:04.524592+00:00 19994330.278046391904 27870000.000040367246 262864330.278083056211 1 60409.707702789 2024-04-09T16:59:05.520977+00:00 19994330.278005722910 27869999.999969292432 262864330.277971327305 1 60409.707714375 2024-04-09T16:59:06.521993+00:00 19994330.278154809028 27870000.000007893890 262864330.278159022331 1 60409.707725936 2024-04-09T16:59:07.520879+00:00 19994330.277914997190 27869999.999988026917 262864330.277899324894 1 60409.707737562 2024-04-09T16:59:08.525380+00:00 19994330.278027638793 27870000.000006742775 262864330.278030693531 1 60409.707749140 2024-04-09T16:59:09.525717+00:00 19994330.277674078941 27870000.000035602599 262864330.277705997229 1 60409.707760681 2024-04-09T16:59:10.522844+00:00 19994330.278058137745 27870000.000024743378 262864330.278079181910 1 60409.707772234 2024-04-09T16:59:11.520953+00:00 19994330.277999732643 27870000.000029709190 262864330.278025746346 1 60409.707783857 2024-04-09T16:59:12.525249+00:00 19994330.277881301939 27870000.000037699938 262864330.277915298939 1 60409.707795409 2024-04-09T16:59:13.523391+00:00 19994330.277872443199 27869999.999960929155 262864330.277829676867 1 60409.707807290 2024-04-09T16:59:14.549881+00:00 19994330.278061300516 27869999.999964106828 262864330.278021723032 1 60409.707818608 2024-04-09T16:59:15.527753+00:00 19994330.277897574008 27870000.000036299229 262864330.277930170298 1 60409.707830301 2024-04-09T16:59:16.537998+00:00 19994330.278123278171 27870000.000001173466 262864330.278120756149 1 60409.707841786 2024-04-09T16:59:17.530279+00:00 19994330.278034154326 27869999.999990623444 262864330.278021067381 1 60409.707853479 2024-04-09T16:59:18.540605+00:00 19994330.277972266078 27870000.000006720424 262864330.277975320816 1 60409.707864866 2024-04-09T16:59:19.524421+00:00 19994330.277991745621 27869999.999994438142 262864330.277982473373 1 60409.707876505 2024-04-09T16:59:20.530084+00:00 19994330.277981478721 27870000.000017181039 262864330.277994960546 1 60409.707888073 2024-04-09T16:59:21.529556+00:00 19994330.277952305973 27870000.000039037317 262864330.277987658978 1 60409.707899680 2024-04-09T16:59:22.532354+00:00 19994330.277963213623 27869999.999959010631 262864330.277918547392 1 60409.707911241 2024-04-09T16:59:23.531186+00:00 19994330.278073459864 27870000.000029064715 262864330.278098821640 1 60409.707922779 2024-04-09T16:59:24.528162+00:00 19994330.278090834618 27870000.000009249896 262864330.278096377850 1 60409.707934347 2024-04-09T16:59:25.527623+00:00 19994330.278107158840 27870000.000012874603 262864330.278116345406 1 60409.707946043 2024-04-09T16:59:26.538151+00:00 19994330.277938432992 27869999.999965179712 262864330.277899920940 1 60409.707957640 2024-04-09T16:59:27.540119+00:00 19994330.278044920415 27870000.000040799379 262864330.278082013130 1 60409.707969098 2024-04-09T16:59:28.530112+00:00 19994330.277909114957 27870000.000034324825 262864330.277939736843 1 60409.707980598 2024-04-09T16:59:29.523704+00:00 19994330.277915783226 27869999.999991226941 262864330.277903318405 1 60409.707992212 2024-04-09T16:59:30.527085+00:00 19994330.277897614986 27869999.999926421791 262864330.277820348740 1 60409.708003803 2024-04-09T16:59:31.528615+00:00 19994330.277906689793 27869999.999981597066 262864330.277884572744 1 60409.708015378 2024-04-09T16:59:32.528673+00:00 19994330.277945142239 27869999.999973468482 262864330.277914911509 1 60409.708026855 2024-04-09T16:59:33.520315+00:00 19994330.278145909309 27870000.000064615160 262864330.278206825256 1 60409.708038501 2024-04-09T16:59:34.526475+00:00 19994330.278085015714 27870000.000034444034 262864330.278115779161 1 60409.708050021 2024-04-09T16:59:35.521860+00:00 19994330.278065659106 27870000.000008046627 262864330.278070002794 1 60409.708061674 2024-04-09T16:59:36.528628+00:00 19994330.278051581234 27870000.000029262155 262864330.278077155352 1 60409.708073197 2024-04-09T16:59:37.524248+00:00 19994330.277996528894 27869999.999939326197 262864330.277932167053 1 60409.708084928 2024-04-09T16:59:38.537756+00:00 19994330.277759499848 27869999.999995790422 262864330.277751594782 1 60409.708096395 2024-04-09T16:59:39.528523+00:00 19994330.277995131910 27869999.999981269240 262864330.277972728014 1 60409.708107994 2024-04-09T16:59:40.530680+00:00 19994330.277906365693 27870000.000005476177 262864330.277908146381 1 60409.708119506 2024-04-09T16:59:41.525329+00:00 19994330.278009511530 27870000.000009790063 262864330.278015583754 1 60409.708131198 2024-04-09T16:59:42.535546+00:00 19994330.278103321791 27870000.000020366162 262864330.278119981289 1 60409.708142790 2024-04-09T16:59:43.537110+00:00 19994330.278167828918 27870000.000081963837 262864330.278246104717 1 60409.708154280 2024-04-09T16:59:44.529789+00:00 19994330.277918398380 27869999.999931432307 262864330.277846127748 1 60409.708165805 2024-04-09T16:59:45.525519+00:00 19994330.277811001986 27870000.000036042184 262864330.277843326330 1 60409.708177412 2024-04-09T16:59:46.528403+00:00 19994330.277900014073 27870000.000023271888 262864330.277919590473 1 60409.708189140 2024-04-09T16:59:47.541679+00:00 19994330.277952145785 27869999.999995339662 262864330.277943789959 1 60409.708200566 2024-04-09T16:59:48.528857+00:00 19994330.278061069548 27869999.999985147268 262864330.278042525053 1 60409.708212181 2024-04-09T16:59:49.532444+00:00 19994330.277955304831 27870000.000006474555 262864330.277958065271 1 60409.708223641 2024-04-09T16:59:50.522619+00:00 19994330.277710780501 27869999.999997574836 262864330.277704656124 1 60409.708235390 2024-04-09T16:59:51.537651+00:00 19994330.277998689562 27870000.000010181218 262864330.278005182743 1 60409.708246843 2024-04-09T16:59:52.527209+00:00 19994330.278131172061 27870000.000028472394 262864330.278155922890 1 60409.708258391 2024-04-09T16:59:53.524988+00:00 19994330.277931217104 27870000.000031195581 262864330.277958720922 1 60409.708269980 2024-04-09T16:59:54.526266+00:00 19994330.277746316046 27870000.000018235296 262864330.277760863304 1 60409.708281620 2024-04-09T16:59:55.531987+00:00 19994330.278148915619 27869999.999999023974 262864330.278144240379 1 60409.708293306 2024-04-09T16:59:56.541606+00:00 19994330.278017196804 27870000.000002875924 262864330.278016358614 1 60409.708304658 2024-04-09T16:59:57.522439+00:00 19994330.278232958168 27869999.999993924052 262864330.278223186731 1 60409.708316448 2024-04-09T16:59:58.541080+00:00 19994330.277707278728 27870000.000016380101 262864330.277719974518 1 60409.708327911 2024-04-09T16:59:59.531500+00:00 19994330.277983494103 27869999.999977879226 262864330.277957677841 1 60409.708339440 2024-04-09T17:00:00.527613+00:00 19994330.278030391783 27869999.999993789941 262864330.278020501137 1 60409.708351614 2024-04-09T17:00:01.579435+00:00 19994330.277897525579 27870000.000017464161 262864330.277911305428 1 60409.708362778 2024-04-09T17:00:02.543970+00:00 19994330.277930300683 27869999.999968711287 262864330.277895301580 1 60409.708374207 2024-04-09T17:00:03.531473+00:00 19994330.278003863990 27870000.000023506582 262864330.278023689985 1 60409.708385739 2024-04-09T17:00:04.527900+00:00 19994330.278074264526 27870000.000010982156 262864330.278081536293 1 60409.708397447 2024-04-09T17:00:05.539385+00:00 19994330.278106898069 27870000.000039737672 262864330.278142929077 1 60409.708408982 2024-04-09T17:00:06.536025+00:00 19994330.278015449643 27869999.999977983534 262864330.277989745140 1 60409.708420421 2024-04-09T17:00:07.524328+00:00 19994330.277830254287 27870000.000047899783 262864330.277874439955 1 60409.708432045 2024-04-09T17:00:08.528716+00:00 19994330.278068445623 27870000.000002972782 262864330.278067737818 1 60409.708443670 2024-04-09T17:00:09.533039+00:00 19994330.278074290603 27870000.000014167279 262864330.278084754944 1 60409.708455224 2024-04-09T17:00:10.531326+00:00 19994330.277769837528 27869999.999994162470 262864330.277760297060 1 60409.708466806 2024-04-09T17:00:11.531999+00:00 19994330.277821831405 27869999.999996997416 262864330.277815133333 1 60409.708478388 2024-04-09T17:00:12.532721+00:00 19994330.278005182743 27869999.999977108091 262864330.277978599072 1 60409.708489899 2024-04-09T17:00:13.527243+00:00 19994330.278019029647 27869999.999985821545 262864330.278001159430 1 60409.708501595 2024-04-09T17:00:14.537770+00:00 19994330.278101421893 27870000.000046789646 262864330.278144508600 1 60409.708513091 2024-04-09T17:00:15.531077+00:00 19994330.278046172112 27870000.000018879771 262864330.278061360121 1 60409.708524633 2024-04-09T17:00:16.528313+00:00 19994330.278068579733 27870000.000003170222 262864330.278068035841 1 60409.708536176 2024-04-09T17:00:17.525606+00:00 19994330.277757760137 27869999.999994322658 262864330.277748405933 1 60409.708547696 2024-04-09T17:00:18.520970+00:00 19994330.278083965182 27869999.999942108989 262864330.278022408485 1 60409.708559320 2024-04-09T17:00:19.525288+00:00 19994330.278177592903 27869999.999991483986 262864330.278165370226 1 60409.708570851 2024-04-09T17:00:20.521559+00:00 19994330.277743451297 27869999.999974902719 262864330.277714669704 1 60409.708582415 2024-04-09T17:00:21.520650+00:00 19994330.278053481132 27869999.999973319471 262864330.278023123741 1 60409.708594057 2024-04-09T17:00:22.526533+00:00 19994330.277989711612 27870000.000011742115 262864330.277997761965 1 60409.708605630 2024-04-09T17:00:23.526407+00:00 19994330.278009656817 27869999.999998558313 262864330.278004527092 1 60409.708617165 2024-04-09T17:00:24.523033+00:00 19994330.278020836413 27869999.999991949648 262864330.278009086847 1 60409.708628733 2024-04-09T17:00:25.522519+00:00 19994330.277747549117 27870000.000018943101 262864330.277762800455 1 60409.708640292 2024-04-09T17:00:26.521269+00:00 19994330.278059795499 27870000.000003609806 262864330.278059720993 1 60409.708651878 2024-04-09T17:00:27.522258+00:00 19994330.277926255018 27869999.999972432852 262864330.277895003557 1 60409.708663483 2024-04-09T17:00:28.524962+00:00 19994330.277900468558 27869999.999980386347 262864330.277877151966 1 60409.708675039 2024-04-09T17:00:29.523395+00:00 19994330.278135940433 27870000.000023830682 262864330.278156101704 1 60409.708686627 2024-04-09T17:00:30.524582+00:00 19994330.278013732284 27869999.999961998314 262864330.277972042561 1 60409.708698161 2024-04-09T17:00:31.521081+00:00 19994330.278126314282 27870000.000008504838 262864330.278131127357 1 60409.708709751 2024-04-09T17:00:32.522502+00:00 19994330.277931239456 27870000.000023324043 262864330.277950882912 1 60409.708721361 2024-04-09T17:00:33.525572+00:00 19994330.277854070067 27869999.999955516309 262864330.277805864811 1 60409.708732885 2024-04-09T17:00:34.521255+00:00 19994330.277949582785 27870000.000020194799 262864330.277966082096 1 60409.708744527 2024-04-09T17:00:35.527139+00:00 19994330.277900639921 27869999.999985996634 262864330.277882933617 1 60409.708756093 2024-04-09T17:00:36.526472+00:00 19994330.278094947338 27869999.999996356666 262864330.278087615967 1 60409.708767652 2024-04-09T17:00:37.525146+00:00 19994330.277730099857 27870000.000024631619 262864330.277751028538 1 60409.708779195 2024-04-09T17:00:38.522441+00:00 19994330.278260067105 27869999.999980498105 262864330.278236865997 1 60409.708790810 2024-04-09T17:00:39.526022+00:00 19994330.277622032911 27870000.000032182783 262864330.277650535107 1 60409.708802351 2024-04-09T17:00:40.523100+00:00 19994330.277983181179 27869999.999994985759 262864330.277974486351 1 60409.708813943 2024-04-09T17:00:41.524693+00:00 19994330.278135936707 27870000.000000469387 262864330.278132706881 1 60409.708825617 2024-04-09T17:00:42.533341+00:00 19994330.277867574245 27869999.999949820340 262864330.277813702822 1 60409.708837115 2024-04-09T17:00:43.526769+00:00 19994330.278052970767 27870000.000031150877 262864330.278080403805 1 60409.708848675 2024-04-09T17:00:44.525535+00:00 19994330.277737282217 27869999.999965492636 262864330.277699083090 1 60409.708860271 2024-04-09T17:00:45.527385+00:00 19994330.278035119176 27869999.999989274889 262864330.278020679951 1 60409.708871777 2024-04-09T17:00:46.521534+00:00 19994330.278270609677 27869999.999994836748 262864330.278261750937 1 60409.708883360 2024-04-09T17:00:47.522323+00:00 19994330.278053168207 27870000.000016402453 262864330.278065860271 1 60409.708894933 2024-04-09T17:00:48.522158+00:00 19994330.278186306357 27869999.999991860241 262864330.278174459934 1 60409.708906513 2024-04-09T17:00:49.522694+00:00 19994330.277937464416 27870000.000007044524 262864330.277940809727 1 60409.708918060 2024-04-09T17:00:50.520347+00:00 19994330.278090182692 27870000.000017877668 262864330.278104364872 1 60409.708929641 2024-04-09T17:00:51.520946+00:00 19994330.277982983738 27870000.000003866851 262864330.277983158827 1 60409.708941212 2024-04-09T17:00:52.520712+00:00 19994330.278054077178 27869999.999978769571 262864330.278029173613 1 60409.708952811 2024-04-09T17:00:53.522848+00:00 19994330.277738522738 27869999.999970372766 262864330.277705192566 1 60409.708964394 2024-04-09T17:00:54.523662+00:00 19994330.278009552509 27870000.000006910414 262864330.278012782335 1 60409.708975979 2024-04-09T17:00:55.524565+00:00 19994330.277879770845 27869999.999986723065 262864330.277862787247 1 60409.708987575 2024-04-09T17:00:56.526509+00:00 19994330.278263762593 27870000.000002853572 262864330.278262913227 1 60409.708999260 2024-04-09T17:00:57.536089+00:00 19994330.277882345021 27869999.999996695668 262864330.277875334024 1 60409.709010788 2024-04-09T17:00:58.532089+00:00 19994330.277845658362 27870000.000006057322 262864330.277848005295 1 60409.709022382 2024-04-09T17:00:59.533852+00:00 19994330.277758095413 27869999.999991890043 262864330.277746289968 1 60409.709033883 2024-04-09T17:01:00.527490+00:00 19994330.277954135090 27870000.000021357089 262864330.277971804142 1 60409.709045485 2024-04-09T17:01:01.529895+00:00 19994330.278004895896 27869999.999961297959 262864330.277962476015 1 60409.709056958 2024-04-09T17:01:02.521135+00:00 19994330.277698494494 27870000.000007845461 262864330.277702629566 1 60409.709068548 2024-04-09T17:01:03.522558+00:00 19994330.278025176376 27870000.000013135374 262864330.278034627438 1 60409.709080219 2024-04-09T17:01:04.530899+00:00 19994330.277748029679 27869999.999952793121 262864330.277697116137 1 60409.709091703 2024-04-09T17:01:05.523167+00:00 19994330.278001777828 27870000.000004410744 262864330.278002500534 1 60409.709103251 2024-04-09T17:01:06.520861+00:00 19994330.278120558709 27869999.999997101724 262864330.278113961220 1 60409.709114866 2024-04-09T17:01:07.524468+00:00 19994330.278072424233 27870000.000013425946 262864330.278082132339 1 60409.709126418 2024-04-09T17:01:08.522456+00:00 19994330.277748461813 27869999.999994937330 262864330.277739703655 1 60409.709138013 2024-04-09T17:01:09.524351+00:00 19994330.277953397483 27869999.999974597245 262864330.277924299240 1 60409.709149561 2024-04-09T17:01:10.522116+00:00 19994330.278243657202 27869999.999989945441 262864330.278229922056 1 60409.709161127 2024-04-09T17:01:11.521411+00:00 19994330.277852904052 27870000.000022459775 262864330.277871668339 1 60409.709172763 2024-04-09T17:01:12.526768+00:00 19994330.278159786016 27869999.999998442829 262864330.278154551983 1 60409.709184415 2024-04-09T17:01:13.533472+00:00 19994330.277750089765 27870000.000020328909 262864330.277766704559 1 60409.709195848 2024-04-09T17:01:14.521272+00:00 19994330.277781635523 27869999.999974928796 262864330.277752876282 1 60409.709207444 2024-04-09T17:01:15.523112+00:00 19994330.278091419488 27870000.000002842396 262864330.278090566397 1 60409.709219059 2024-04-09T17:01:16.526660+00:00 19994330.277789421380 27870000.000000778586 262864330.277786493301 1 60409.709230717 2024-04-09T17:01:17.533988+00:00 19994330.277837216854 27870000.000035848469 262864330.277869373560 1 60409.709242173 2024-04-09T17:01:18.523782+00:00 19994330.278038837016 27869999.999952480197 262864330.277987629175 1 60409.709253829 2024-04-09T17:01:19.530863+00:00 19994330.277910821140 27870000.000044543296 262864330.277951687574 1 60409.709265350 2024-04-09T17:01:20.526249+00:00 19994330.278023205698 27870000.000004429370 262864330.278023958206 1 60409.709276919 2024-04-09T17:01:21.525831+00:00 19994330.277966745198 27870000.000050738454 262864330.278013765812 1 60409.709288609 2024-04-09T17:01:22.535855+00:00 19994330.278000019491 27870000.000029806048 262864330.278026133776 1 60409.709300156 2024-04-09T17:01:23.533472+00:00 19994330.277987565845 27870000.000028871000 262864330.278012752533 1 60409.709311635 2024-04-09T17:01:24.525278+00:00 19994330.277951925993 27870000.000003628433 262864330.277951866388 1 60409.709323259 2024-04-09T17:01:25.529538+00:00 19994330.278074298054 27870000.000002156943 262864330.278072744608 1 60409.709334903 2024-04-09T17:01:26.535622+00:00 19994330.278024751693 27869999.999975807965 262864330.277996867895 1 60409.709346313 2024-04-09T17:01:27.521456+00:00 19994330.277733486146 27869999.999963868409 262864330.277693659067 1 60409.709357925 2024-04-09T17:01:28.524697+00:00 19994330.278073567897 27870000.000020869076 262864330.278090745211 1 60409.709369616 2024-04-09T17:01:29.534797+00:00 19994330.278227798641 27869999.999965872616 262864330.278189986944 1 60409.709381117 2024-04-09T17:01:30.528492+00:00 19994330.277866996825 27870000.000024069101 262864330.277887374163 1 60409.709392722 2024-04-09T17:01:31.531168+00:00 19994330.277473941445 27870000.000029034913 262864330.277499258518 1 60409.709404227 2024-04-09T17:01:32.525259+00:00 19994330.278146445751 27870000.000057689846 262864330.278200447559 1 60409.709415849 2024-04-09T17:01:33.529375+00:00 19994330.277733549476 27869999.999985851347 262864330.277715682983 1 60409.709427379 2024-04-09T17:01:34.525573+00:00 19994330.277973122895 27870000.000039964914 262864330.278009384871 1 60409.709438969 2024-04-09T17:01:35.526904+00:00 19994330.278258968145 27869999.999999485910 262864330.278254777193 1 60409.709450599 2024-04-09T17:01:36.531779+00:00 19994330.277897614986 27869999.999961756170 262864330.277855694294 1 60409.709462203 2024-04-09T17:01:37.534348+00:00 19994330.277944382280 27869999.999978065491 262864330.277918756008 1 60409.709473755 2024-04-09T17:01:38.532458+00:00 19994330.277985561639 27869999.999975282699 262864330.277957171202 1 60409.709485226 2024-04-09T17:01:39.523514+00:00 19994330.277932379395 27869999.999976184219 262864330.277904868126 1 60409.709496790 2024-04-09T17:01:40.522611+00:00 19994330.277893707156 27870000.000008162111 262864330.277898192406 1 60409.709508556 2024-04-09T17:01:41.539235+00:00 19994330.278224449605 27870000.000045455992 262864330.278266191483 1 60409.709520033 2024-04-09T17:01:42.530835+00:00 19994330.277833465487 27870000.000003840774 262864330.277833610773 1 60409.709531763 2024-04-09T17:01:43.544313+00:00 19994330.278171658516 27869999.999996375293 262864330.278164327145 1 60409.709543226 2024-04-09T17:01:44.534763+00:00 19994330.277915652841 27869999.999994780868 262864330.277906745672 1 60409.709554644 2024-04-09T17:01:45.521226+00:00 19994330.278093557805 27869999.999983202666 262864330.278073042631 1 60409.709566431 2024-04-09T17:01:46.539609+00:00 19994330.277821574360 27869999.999994941056 262864330.277812808752 1 60409.709577863 2024-04-09T17:01:47.527363+00:00 19994330.277867682278 27869999.999927632511 262864330.277791619301 1 60409.709589410 2024-04-09T17:01:48.525027+00:00 19994330.277905274183 27869999.999943625182 262864330.277845203876 1 60409.709601149 2024-04-09T17:01:49.539249+00:00 19994330.277907583863 27870000.000008203089 262864330.277912080288 1 60409.709612518 2024-04-09T17:01:50.521530+00:00 19994330.278197959065 27869999.999990537763 262864330.278184771538 1 60409.709624154 2024-04-09T17:01:51.526896+00:00 19994330.277844790369 27869999.999998074025 262864330.277839154005 1 60409.709635765 2024-04-09T17:01:52.530119+00:00 19994330.277908362448 27870000.000025555491 262864330.277930229902 1 60409.709647371 2024-04-09T17:01:53.532887+00:00 19994330.278018578887 27870000.000037919730 262864330.278052806854 1 60409.709658938 2024-04-09T17:01:54.532200+00:00 19994330.277918815613 27870000.000020779669 262864330.277935892344 1 60409.709670462 2024-04-09T17:01:55.527914+00:00 19994330.277813389897 27869999.999984066933 262864330.277793765068 1 60409.709682053 2024-04-09T17:01:56.529413+00:00 19994330.278253152966 27869999.999998625368 262864330.278248071671 1 60409.709693640 2024-04-09T17:01:57.530433+00:00 19994330.277809731662 27869999.999997947365 262864330.277803987265 1 60409.709705194 2024-04-09T17:01:58.528777+00:00 19994330.278022736311 27869999.999948877841 262864330.277967929840 1 60409.709716685 2024-04-09T17:01:59.521562+00:00 19994330.278132498264 27869999.999981723726 262864330.278110533953 1 60409.709728337 2024-04-09T17:02:00.528283+00:00 19994330.277915298939 27869999.999960739166 262864330.277872353792 1 60409.709740256 2024-04-09T17:02:01.558117+00:00 19994330.278203312308 27870000.000022504479 262864330.278222113848 1 60409.709751438 2024-04-09T17:02:02.524286+00:00 19994330.277681700885 27869999.999950509518 262864330.277628511190 1 60409.709763034 2024-04-09T17:02:03.526117+00:00 19994330.278032094240 27869999.999987833202 262864330.278016239405 1 60409.709774563 2024-04-09T17:02:04.522197+00:00 19994330.278140570968 27870000.000014554709 262864330.278151422739 1 60409.709786240 2024-04-09T17:02:05.531156+00:00 19994330.278007194400 27870000.000013057142 262864330.278016567230 1 60409.709797848 2024-04-09T17:02:06.534037+00:00 19994330.277988329530 27870000.000026401132 262864330.278011023998 1 60409.709809303 2024-04-09T17:02:07.523791+00:00 19994330.278082937002 27869999.999992746860 262864330.278071999550 1 60409.709820936 2024-04-09T17:02:08.528893+00:00 19994330.278082918376 27869999.999982133508 262864330.278061330318 1 60409.709832525 2024-04-09T17:02:09.530183+00:00 19994330.277957104146 27870000.000010006130 262864330.277963429689 1 60409.709844075 2024-04-09T17:02:10.528069+00:00 19994330.277812633663 27869999.999965496361 262864330.277774423361 1 60409.709855696 2024-04-09T17:02:11.532147+00:00 19994330.278190109879 27869999.999984931201 262864330.278171330690 1 60409.709867231 2024-04-09T17:02:12.528719+00:00 19994330.277896746993 27869999.999992106110 262864330.277885138988 1 60409.709878791 2024-04-09T17:02:13.527567+00:00 19994330.278190329671 27869999.999989785254 262864330.278176426888 1 60409.709890455 2024-04-09T17:02:14.535260+00:00 19994330.277911473066 27869999.999995961785 262864330.277903735638 1 60409.709901876 2024-04-09T17:02:15.522063+00:00 19994330.278040800244 27870000.000057157129 262864330.278094261885 1 60409.709913496 2024-04-09T17:02:16.526074+00:00 19994330.277876973152 27870000.000025130808 262864330.277898401022 1 60409.709925333 2024-04-09T17:02:17.548725+00:00 19994330.278028961271 27869999.999973822385 262864330.277999103069 1 60409.709936634 2024-04-09T17:02:18.525206+00:00 19994330.277989502996 27870000.000047530979 262864330.278033345938 1 60409.709948156 2024-04-09T17:02:19.520719+00:00 19994330.277865421027 27869999.999978173524 262864330.277839899063 1 60409.709959787 2024-04-09T17:02:20.525588+00:00 19994330.278157643974 27869999.999989360571 262864330.278143316507 1 60409.709971359 2024-04-09T17:02:21.525465+00:00 19994330.277733810246 27869999.999987822026 262864330.277717918158 1 60409.709982868 2024-04-09T17:02:22.519800+00:00 19994330.278020389378 27869999.999985724688 262864330.278002411127 1 60409.709994492 2024-04-09T17:02:23.524120+00:00 19994330.277928404510 27870000.000032145530 262864330.277956873178 1 60409.710006050 2024-04-09T17:02:24.522723+00:00 19994330.278053995222 27869999.999973464757 262864330.278023779392 1 60409.710017619 2024-04-09T17:02:25.522272+00:00 19994330.278113376349 27870000.000025697052 262864330.278135359287 1 60409.710029232 2024-04-09T17:02:26.525694+00:00 19994330.277653772384 27870000.000015903264 262864330.277666002512 1 60409.710040838 2024-04-09T17:02:27.528414+00:00 19994330.278174728155 27870000.000000983477 262864330.278172016144 1 60409.710052360 2024-04-09T17:02:28.523939+00:00 19994330.277766503394 27869999.999978784472 262864330.277741581202 1 60409.710064187 2024-04-09T17:02:29.545721+00:00 19994330.278084605932 27869999.999997075647 262864330.278077989817 1 60409.710075571 2024-04-09T17:02:30.529334+00:00 19994330.278060350567 27869999.999982383102 262864330.278039038181 1 60409.710087153 2024-04-09T17:02:31.530041+00:00 19994330.278013750911 27869999.999988749623 262864330.277998805046 1 60409.710098745 2024-04-09T17:02:32.531559+00:00 19994330.277935057878 27869999.999975129962 262864330.277906507254 1 60409.710110285 2024-04-09T17:02:33.528675+00:00 19994330.277817025781 27869999.999986942858 262864330.277800261974 1 60409.710121818 2024-04-09T17:02:34.525081+00:00 19994330.278002820909 27870000.000012088567 262864330.278011232615 1 60409.710133514 2024-04-09T17:02:35.535619+00:00 19994330.278199911118 27869999.999984297901 262864330.278180509806 1 60409.710145084 2024-04-09T17:02:36.535288+00:00 19994330.278021402657 27869999.999978277832 262864330.277995973825 1 60409.710156646 2024-04-09T17:02:37.534183+00:00 19994330.278030268848 27869999.999997105449 262864330.278023689985 1 60409.710168167 2024-04-09T17:02:38.529661+00:00 19994330.277876123786 27870000.000011421740 262864330.277883827686 1 60409.710179727 2024-04-09T17:02:39.528395+00:00 19994330.277951933444 27869999.999981801957 262864330.277930021286 1 60409.710191325 2024-04-09T17:02:40.530514+00:00 19994330.277890238911 27869999.999985553324 262864330.277872085571 1 60409.710202866 2024-04-09T17:02:41.527589+00:00 19994330.277805116028 27869999.999977800995 262864330.277779221535 1 60409.710214355 2024-04-09T17:02:42.520252+00:00 19994330.277973666787 27870000.000013913959 262864330.277983903885 1 60409.710225955 2024-04-09T17:02:43.522526+00:00 19994330.278066039085 27870000.000010658056 262864330.278073012829 1 60409.710237505 2024-04-09T17:02:44.520434+00:00 19994330.278085861355 27869999.999948486686 262864330.278030663729 1 60409.710249275 2024-04-09T17:02:45.537328+00:00 19994330.277826800942 27870000.000017412007 262864330.277840495110 1 60409.710260783 2024-04-09T17:02:46.531699+00:00 19994330.278172325343 27870000.000012286007 262864330.278180897236 1 60409.710272297 2024-04-09T17:02:47.526494+00:00 19994330.278051316738 27869999.999986570328 262864330.278034180403 1 60409.710283992 2024-04-09T17:02:48.536894+00:00 19994330.277745917439 27870000.000030461699 262864330.277772665024 1 60409.710295554 2024-04-09T17:02:49.535866+00:00 19994330.277980431914 27870000.000008914620 262864330.277985632420 1 60409.710307152 2024-04-09T17:02:50.537892+00:00 19994330.278154887259 27869999.999982096255 262864330.278133273125 1 60409.710318604 2024-04-09T17:02:51.527346+00:00 19994330.278074249625 27869999.999998949468 262864330.278069496155 1 60409.710330193 2024-04-09T17:02:52.528692+00:00 19994330.278169598430 27870000.000005140901 262864330.278171032667 1 60409.710341737 2024-04-09T17:02:53.526063+00:00 19994330.278245922178 27870000.000009387732 262864330.278251618147 1 60409.710353292 2024-04-09T17:02:54.524384+00:00 19994330.278031446040 27869999.999956835061 262864330.277984589338 1 60409.710364947 2024-04-09T17:02:55.531451+00:00 19994330.277850661427 27870000.000022459775 262864330.277869433165 1 60409.710376523 2024-04-09T17:02:56.531563+00:00 19994330.277890875936 27870000.000027183443 262864330.277914345264 1 60409.710388092 2024-04-09T17:02:57.531122+00:00 19994330.277995135635 27870000.000027034432 262864330.278018474579 1 60409.710399593 2024-04-09T17:02:58.524800+00:00 19994330.277907431126 27870000.000010050833 262864330.277913779020 1 60409.710411193 2024-04-09T17:02:59.527038+00:00 19994330.278052836657 27870000.000036962330 262864330.278086096048 1 60409.710422833 2024-04-09T17:03:00.532807+00:00 19994330.277938298881 27869999.999967839569 262864330.277902454138 1 60409.710434569 2024-04-09T17:03:01.546741+00:00 19994330.278048805892 27869999.999990243465 262864330.278035372496 1 60409.710445920 2024-04-09T17:03:02.527450+00:00 19994330.277751289308 27870000.000025324523 262864330.277772933245 1 60409.710457436 2024-04-09T17:03:03.522441+00:00 19994330.278097338974 27869999.999977532774 262864330.278071165085 1 60409.710469006 2024-04-09T17:03:04.522098+00:00 19994330.277929928154 27870000.000008780509 262864330.277935028076 1 60409.710480611 2024-04-09T17:03:05.524818+00:00 19994330.278089284897 27870000.000009056181 262864330.278094649315 1 60409.710492165 2024-04-09T17:03:06.523094+00:00 19994330.278036270291 27869999.999957237393 262864330.277989804745 1 60409.710503713 2024-04-09T17:03:07.520772+00:00 19994330.277823623270 27870000.000046882778 262864330.277866810560 1 60409.710515297 2024-04-09T17:03:08.521709+00:00 19994330.278014969081 27870000.000011995435 262864330.278023242950 1 60409.710526874 2024-04-09T17:03:09.521934+00:00 19994330.278173003346 27870000.000002715737 262864330.278172016144 1 60409.710538452 2024-04-09T17:03:10.522200+00:00 19994330.277942750603 27869999.999992318451 262864330.277931362391 1 60409.710550090 2024-04-09T17:03:11.527794+00:00 19994330.278010409325 27870000.000011049211 262864330.278017759323 1 60409.710561602 2024-04-09T17:03:12.522394+00:00 19994330.277748223394 27869999.999965716153 262864330.277710258961 1 60409.710573280 2024-04-09T17:03:13.531383+00:00 19994330.277988560498 27870000.000020842999 262864330.278005689383 1 60409.710584801 2024-04-09T17:03:14.526757+00:00 19994330.277960974723 27870000.000022601336 262864330.277979880571 1 60409.710596344 2024-04-09T17:03:15.524065+00:00 19994330.278037134558 27869999.999974902719 262864330.278008341789 1 60409.710607884 2024-04-09T17:03:16.521227+00:00 19994330.277943860739 27870000.000017464161 262864330.277957618237 1 60409.710619533 2024-04-09T17:03:17.527695+00:00 19994330.277827043086 27870000.000015281141 262864330.277838647366 1 60409.710631020 2024-04-09T17:03:18.520122+00:00 19994330.278042241931 27869999.999986950308 262864330.278025507927 1 60409.710642614 2024-04-09T17:03:19.521844+00:00 19994330.277801129967 27870000.000010278076 262864330.277807712555 1 60409.710654160 2024-04-09T17:03:20.519463+00:00 19994330.278226926923 27869999.999998129904 262864330.278221368790 1 60409.710665791 2024-04-09T17:03:21.524327+00:00 19994330.278098423034 27870000.000031851232 262864330.278126597404 1 60409.710677360 2024-04-09T17:03:22.523868+00:00 19994330.277829952538 27870000.000041417778 262864330.277867674828 1 60409.710688896 2024-04-09T17:03:23.520666+00:00 19994330.278093412519 27870000.000019896775 262864330.278109610081 1 60409.710700483 2024-04-09T17:03:24.521732+00:00 19994330.278008636087 27869999.999962426722 262864330.277967363596 1 60409.710712067 2024-04-09T17:03:25.522592+00:00 19994330.278047982603 27869999.999946359545 262864330.277990639210 1 60409.710723689 2024-04-09T17:03:26.526694+00:00 19994330.277689043432 27869999.999985065311 262864330.277670413256 1 60409.710735224 2024-04-09T17:03:27.523389+00:00 19994330.278000954539 27869999.999960388988 262864330.277957648039 1 60409.710746886 2024-04-09T17:03:28.530984+00:00 19994330.277945257723 27870000.000001292676 262864330.277942836285 1 60409.710758407 2024-04-09T17:03:29.526323+00:00 19994330.277826137841 27869999.999962419271 262864330.277784854174 1 60409.710770218 2024-04-09T17:03:30.546856+00:00 19994330.278269715607 27870000.000028993934 262864330.278295010328 1 60409.710781699 2024-04-09T17:03:31.538793+00:00 19994330.277877118438 27870000.000023316592 262864330.277896732092 1 60409.710793173 2024-04-09T17:03:32.530151+00:00 19994330.278032384813 27869999.999961864203 262864330.277990549803 1 60409.710804842 2024-04-09T17:03:33.538335+00:00 19994330.277862440795 27870000.000010579824 262864330.277869313955 1 60409.710816354 2024-04-09T17:03:34.532999+00:00 19994330.277986373752 27870000.000000651926 262864330.277983337641 1 60409.710827989 2024-04-09T17:03:35.538250+00:00 19994330.278071857989 27869999.999972425401 262864330.278040587902 1 60409.710839444 2024-04-09T17:03:36.527995+00:00 19994330.278064809740 27869999.999997183681 262864330.278058320284 1 60409.710851080 2024-04-09T17:03:37.533296+00:00 19994330.278073731810 27869999.999968115240 262864330.278038144112 1 60409.710862570 2024-04-09T17:03:38.526049+00:00 19994330.278014697134 27870000.000017561018 262864330.278028547764 1 60409.710874252 2024-04-09T17:03:39.535403+00:00 19994330.278059020638 27869999.999971278012 262864330.278026580811 1 60409.710885746 2024-04-09T17:03:40.528508+00:00 19994330.277929294854 27870000.000005785376 262864330.277931392193 1 60409.710897302 2024-04-09T17:03:41.526918+00:00 19994330.278104513884 27869999.999994453043 262864330.278095275164 1 60409.710908921 2024-04-09T17:03:42.530806+00:00 19994330.278106018901 27870000.000015422702 262864330.278117775917 1 60409.710920576 2024-04-09T17:03:43.537812+00:00 19994330.277993634343 27870000.000028073788 262864330.278017997742 1 60409.710931957 2024-04-09T17:03:44.521091+00:00 19994330.278072487563 27870000.000007197261 262864330.278075993061 1 60409.710943574 2024-04-09T17:03:45.524746+00:00 19994330.278024885803 27870000.000002220273 262864330.278023391962 1 60409.710955236 2024-04-09T17:03:46.532422+00:00 19994330.277971226722 27869999.999970223755 262864330.277937769890 1 60409.710966751 2024-04-09T17:03:47.527308+00:00 19994330.277719140053 27869999.999997623265 262864330.277713060379 1 60409.710978325 2024-04-09T17:03:48.527325+00:00 19994330.278141189367 27869999.999994300306 262864330.278131812811 1 60409.710990191 2024-04-09T17:03:49.552470+00:00 19994330.277902703732 27870000.000022936612 262864330.277921944857 1 60409.711001555 2024-04-09T17:03:50.534346+00:00 19994330.277835350484 27870000.000017903745 262864330.277849555016 1 60409.711013059 2024-04-09T17:03:51.528257+00:00 19994330.277796212584 27869999.999997336417 262864330.277789860964 1 60409.711024620 2024-04-09T17:03:52.527179+00:00 19994330.277800109237 27869999.999993763864 262864330.277790188789 1 60409.711036253 2024-04-09T17:03:53.532260+00:00 19994330.278010290116 27870000.000021208078 262864330.278027802706 1 60409.711047819 2024-04-09T17:03:54.531575+00:00 19994330.278127733618 27870000.000015940517 262864330.278139978647 1 60409.711059382 2024-04-09T17:03:55.530599+00:00 19994330.277904592454 27869999.999986544251 262864330.277887433767 1 60409.711071076 2024-04-09T17:03:56.540945+00:00 19994330.277859520167 27869999.999999210238 262864330.277855038643 1 60409.711082694 2024-04-09T17:03:57.544774+00:00 19994330.277899935842 27869999.999982997775 262864330.277879238129 1 60409.711094094 2024-04-09T17:03:58.529685+00:00 19994330.277976110578 27869999.999997388572 262864330.277969777584 1 60409.711105760 2024-04-09T17:03:59.537648+00:00 19994330.278140384704 27870000.000000208616 262864330.278136909008 1 60409.711117293 2024-04-09T17:04:00.534075+00:00 19994330.277954988182 27869999.999992605299 262864330.277943909168 1 60409.711128844 2024-04-09T17:04:01.532131+00:00 19994330.278125852346 27870000.000037398189 262864330.278159558773 1 60409.711140309 2024-04-09T17:04:02.522669+00:00 19994330.278065197170 27869999.999995682389 262864330.278057187796 1 60409.711151892 2024-04-09T17:04:03.523451+00:00 19994330.277742367238 27870000.000003181398 262864330.277741849422 1 60409.711163506 2024-04-09T17:04:04.526963+00:00 19994330.278120473027 27870000.000007122755 262864330.278123915195 1 60409.711175155 2024-04-09T17:04:05.533361+00:00 19994330.277914781123 27870000.000022813678 262864330.277933925390 1 60409.711186668 2024-04-09T17:04:06.528146+00:00 19994330.277938291430 27869999.999986685812 262864330.277921259403 1 60409.711198295 2024-04-09T17:04:07.532712+00:00 19994330.277950935066 27870000.000018831342 262864330.277966082096 1 60409.711209790 2024-04-09T17:04:08.525892+00:00 19994330.278237145394 27869999.999966606498 262864330.278200060129 1 60409.711221361 2024-04-09T17:04:09.525568+00:00 19994330.277914296836 27869999.999972857535 262864330.277883440256 1 60409.711232958 2024-04-09T17:04:10.527577+00:00 19994330.277834586799 27870000.000012751669 262864330.277843654156 1 60409.711244490 2024-04-09T17:04:11.523972+00:00 19994330.278167318553 27869999.999990954995 262864330.278154551983 1 60409.711256060 2024-04-09T17:04:12.523610+00:00 19994330.277660209686 27869999.999996282160 262864330.277652800083 1 60409.711267633 2024-04-09T17:04:13.523468+00:00 19994330.277932714671 27869999.999975685030 262864330.277904689312 1 60409.711279295 2024-04-09T17:04:14.531085+00:00 19994330.277793638408 27870000.000033721328 262864330.277823686600 1 60409.711290776 2024-04-09T17:04:15.523065+00:00 19994330.277962207794 27870000.000003371388 262864330.277961879969 1 60409.711302334 2024-04-09T17:04:16.521633+00:00 19994330.277977377176 27870000.000039491802 262864330.278013169765 1 60409.711313934 2024-04-09T17:04:17.523855+00:00 19994330.277993600816 27870000.000007279217 262864330.277997165918 1 60409.711325482 2024-04-09T17:04:18.521706+00:00 19994330.278259269893 27870000.000007610768 262864330.278263181448 1 60409.711337052 2024-04-09T17:04:19.521313+00:00 19994330.277927476913 27869999.999996270984 262864330.277920067310 1 60409.711348646 2024-04-09T17:04:20.523015+00:00 19994330.278111129999 27870000.000002931803 262864330.278110355139 1 60409.711360253 2024-04-09T17:04:21.525902+00:00 19994330.277903929353 27870000.000030118972 262864330.277930378914 1 60409.711371887 2024-04-09T17:04:22.531000+00:00 19994330.277959138155 27869999.999944359064 262864330.277899801731 1 60409.711383386 2024-04-09T17:04:23.524532+00:00 19994330.278197187930 27870000.000015363097 262864330.278208881617 1 60409.711394925 2024-04-09T17:04:24.521494+00:00 19994330.277949471027 27870000.000040613115 262864330.277986407280 1 60409.711406494 2024-04-09T17:04:25.521078+00:00 19994330.277785718441 27870000.000012770295 262864330.277794778347 1 60409.711418079 2024-04-09T17:04:26.522062+00:00 19994330.278148654848 27869999.999986227602 262864330.278131186962 1 60409.711429661 2024-04-09T17:04:27.522735+00:00 19994330.277978964150 27870000.000036157668 262864330.278011411428 1 60409.711441255 2024-04-09T17:04:28.524469+00:00 19994330.277944020927 27870000.000057853758 262864330.277998179197 1 60409.711452791 2024-04-09T17:04:29.521171+00:00 19994330.277975842357 27869999.999959696084 262864330.277931869030 1 60409.711464358 2024-04-09T17:04:30.520580+00:00 19994330.277945268899 27869999.999954219908 262864330.277895808220 1 60409.711475935 2024-04-09T17:04:31.520783+00:00 19994330.278014741838 27869999.999994017184 262864330.278005063534 1 60409.711487553 2024-04-09T17:04:32.524583+00:00 19994330.277802187949 27870000.000034835190 262864330.277833342552 1 60409.711499092 2024-04-09T17:04:33.521541+00:00 19994330.277936529368 27869999.999981131405 262864330.277913957834 1 60409.711510657 2024-04-09T17:04:34.520757+00:00 19994330.278273742646 27869999.999997623265 262864330.278267651796 1 60409.711522265 2024-04-09T17:04:35.523691+00:00 19994330.277892854065 27870000.000020779669 262864330.277909934521 1 60409.711533803 2024-04-09T17:04:36.520575+00:00 19994330.277825139463 27869999.999985013157 262864330.277806460857 1 60409.711545377 2024-04-09T17:04:37.520599+00:00 19994330.278158597648 27869999.999994486570 262864330.278149396181 1 60409.711557250 2024-04-09T17:04:38.546461+00:00 19994330.277816101909 27869999.999999891967 262864330.277812302113 1 60409.711568565 2024-04-09T17:04:39.524028+00:00 19994330.277901511639 27870000.000004786998 262864330.277902603149 1 60409.711580101 2024-04-09T17:04:40.520710+00:00 19994330.277959194034 27869999.999988786876 262864330.277944296598 1 60409.711591688 2024-04-09T17:04:41.521819+00:00 19994330.278010439128 27870000.000003166497 262864330.278009891510 1 60409.711603289 2024-04-09T17:04:42.524142+00:00 19994330.277875900269 27869999.999977596104 262864330.277849793434 1 60409.711614831 2024-04-09T17:04:43.521375+00:00 19994330.278319828212 27869999.999966256320 262864330.278282403946 1 60409.711626441 2024-04-09T17:04:44.524528+00:00 19994330.277798719704 27869999.999978944659 262864330.277773976326 1 60409.711637994 2024-04-09T17:04:45.522656+00:00 19994330.278019282967 27869999.999973159283 262864330.277988731861 1 60409.711649576 2024-04-09T17:04:46.523372+00:00 19994330.278126891702 27869999.999991863966 262864330.278115063906 1 60409.711661248 2024-04-09T17:04:47.531888+00:00 19994330.277853649110 27870000.000003844500 262864330.277853786945 1 60409.711672880 2024-04-09T17:04:48.536786+00:00 19994330.278032984585 27870000.000053409487 262864330.278082698584 1 60409.711684403 2024-04-09T17:04:49.532366+00:00 19994330.277997177094 27870000.000048134476 262864330.278041601181 1 60409.711695981 2024-04-09T17:04:50.532800+00:00 19994330.277842435986 27869999.999998491257 262864330.277837216854 1 60409.711707432 2024-04-09T17:04:51.522095+00:00 19994330.278145175427 27870000.000029038638 262864330.278170496225 1 60409.711719248 2024-04-09T17:04:52.543029+00:00 19994330.277958229184 27869999.999990012497 262864330.277944564819 1 60409.711730703 2024-04-09T17:04:53.532698+00:00 19994330.277666412294 27869999.999988421798 262864330.277651160955 1 60409.711742255 2024-04-09T17:04:54.530811+00:00 19994330.278148319572 27869999.999955561012 262864330.278100192547 1 60409.711753864 2024-04-09T17:04:55.533877+00:00 19994330.277864921838 27869999.999961853027 262864330.277823090553 1 60409.711765497 2024-04-09T17:04:56.538941+00:00 19994330.278248347342 27870000.000022299588 262864330.278266936541 1 60409.711776876 2024-04-09T17:04:57.522059+00:00 19994330.277988221496 27870000.000019583851 262864330.278004109859 1 60409.711788481 2024-04-09T17:04:58.524770+00:00 19994330.277847781777 27869999.999977674335 262864330.277821779251 1 60409.711800267 2024-04-09T17:04:59.543098+00:00 19994330.277988947928 27870000.000060014427 262864330.278045266867 1 60409.711811807 2024-04-09T17:05:00.540145+00:00 19994330.277934744954 27870000.000001106411 262864330.277932167053 1 60409.711823178 2024-04-09T17:05:01.522569+00:00 19994330.278066426516 27870000.000039901584 262864330.278102636337 1 60409.711834881 2024-04-09T17:05:02.533730+00:00 19994330.278128486127 27870000.000007484108 262864330.278132259846 1 60409.711846316 2024-04-09T17:05:03.521685+00:00 19994330.278029877692 27869999.999961711466 262864330.277987897396 1 60409.711857886 2024-04-09T17:05:04.521336+00:00 19994330.277981877327 27870000.000027943403 262864330.278006136417 1 60409.711869464 2024-04-09T17:05:05.521675+00:00 19994330.277708757669 27869999.999998074025 262864330.277703136206 1 60409.711881053 2024-04-09T17:05:06.522946+00:00 19994330.278231050819 27870000.000014368445 262864330.278241723776 1 60409.711892621 2024-04-09T17:05:07.522418+00:00 19994330.278068620712 27869999.999981902540 262864330.278046846390 1 60409.711904241 2024-04-09T17:05:08.526404+00:00 19994330.277878247201 27870000.000057574362 262864330.277932137251 1 60409.711915814 2024-04-09T17:05:09.526360+00:00 19994330.278104647994 27869999.999997660518 262864330.278098642826 1 60409.711927366 2024-04-09T17:05:10.524440+00:00 19994330.277940243483 27870000.000039529055 262864330.277976065874 1 60409.711939006 2024-04-09T17:05:11.530136+00:00 19994330.277922749519 27870000.000005226582 262864330.277924269438 1 60409.711950521 2024-04-09T17:05:12.525021+00:00 19994330.277805678546 27869999.999998357147 262864330.277800351381 1 60409.711962081 2024-04-09T17:05:13.523750+00:00 19994330.278103657067 27869999.999965026975 262864330.278064966202 1 60409.711973628 2024-04-09T17:05:14.521474+00:00 19994330.278092514724 27870000.000044573098 262864330.278133392334 1 60409.711985196 2024-04-09T17:05:15.520887+00:00 19994330.278046272695 27870000.000031393021 262864330.278073966503 1 60409.711996772 2024-04-09T17:05:16.521101+00:00 19994330.277924355119 27869999.999971311539 262864330.277891963720 1 60409.712008399 2024-04-09T17:05:17.525661+00:00 19994330.278046779335 27870000.000001285225 262864330.278044372797 1 60409.712019934 2024-04-09T17:05:18.522331+00:00 19994330.277913574129 27869999.999997198582 262864330.277907073498 1 60409.712031520 2024-04-09T17:05:19.523331+00:00 19994330.278090395033 27870000.000004898757 262864330.278091579676 1 60409.712043073 2024-04-09T17:05:20.521492+00:00 19994330.278187356889 27870000.000009223819 262864330.278192907572 1 60409.712054652 2024-04-09T17:05:21.521944+00:00 19994330.277946412563 27870000.000041853637 262864330.277984559536 1 60409.712066222 2024-04-09T17:05:22.521570+00:00 19994330.277631338686 27869999.999947857112 262864330.277575492859 1 60409.712077825 2024-04-09T17:05:23.524069+00:00 19994330.278189241886 27870000.000021748245 262864330.278207302094 1 60409.712089384 2024-04-09T17:05:24.522769+00:00 19994330.278079591691 27870000.000006765127 262864330.278082668781 1 60409.712101012 2024-04-09T17:05:25.527476+00:00 19994330.277922157198 27869999.999987196177 262864330.277905642986 1 60409.712112499 2024-04-09T17:05:26.519945+00:00 19994330.278111618012 27869999.999987009913 262864330.278094917536 1 60409.712124126 2024-04-09T17:05:27.524506+00:00 19994330.277855403721 27869999.999992668629 262864330.277844369411 1 60409.712135655 2024-04-09T17:05:28.520584+00:00 19994330.278080966324 27870000.000008955598 262864330.278086215258 1 60409.712147254 2024-04-09T17:05:29.522759+00:00 19994330.278013199568 27870000.000020626932 262864330.278030127287 1 60409.712158811 2024-04-09T17:05:30.521247+00:00 19994330.278021581471 27870000.000010523945 262864330.278028398752 1 60409.712170379 2024-04-09T17:05:31.520753+00:00 19994330.277626771480 27870000.000013973564 262864330.277637064457 1 60409.712181953 2024-04-09T17:05:32.520748+00:00 19994330.278096791357 27869999.999959889799 262864330.278052985668 1 60409.712193546 2024-04-09T17:05:33.522386+00:00 19994330.278048444539 27870000.000048555434 262864330.278093308210 1 60409.712205147 2024-04-09T17:05:34.524723+00:00 19994330.277851503342 27869999.999994240701 262864330.277842044830 1 60409.712216792 2024-04-09T17:05:35.530795+00:00 19994330.277955889702 27869999.999982528389 262864330.277934730053 1 60409.712228269 2024-04-09T17:05:36.522452+00:00 19994330.278134003282 27869999.999994009733 262864330.278124332428 1 60409.712239883 2024-04-09T17:05:37.525869+00:00 19994330.277964204550 27869999.999989718199 262864330.277950227261 1 60409.712251469 2024-04-09T17:05:38.526859+00:00 19994330.277903929353 27870000.000005077571 262864330.277905285358 1 60409.712262970 2024-04-09T17:05:39.520602+00:00 19994330.277768693864 27869999.999957017601 262864330.277722030878 1 60409.712274570 2024-04-09T17:05:40.522849+00:00 19994330.278134606779 27869999.999966327101 262864330.278097242117 1 60409.712286114 2024-04-09T17:05:41.520236+00:00 19994330.277706965804 27870000.000004500151 262864330.277707755566 1 60409.712297708 2024-04-09T17:05:42.521966+00:00 19994330.278365526348 27869999.999972514808 262864330.278334349394 1 60409.712309340 2024-04-09T17:05:43.527001+00:00 19994330.278115421534 27870000.000049032271 262864330.278160750866 1 60409.712320926 2024-04-09T17:05:44.527959+00:00 19994330.277785256505 27870000.000026471913 262864330.277808010578 1 60409.712332539 2024-04-09T17:05:45.531387+00:00 19994330.277766931802 27869999.999974004924 262864330.277737259865 1 60409.712344104 2024-04-09T17:05:46.530567+00:00 19994330.277991138399 27869999.999990109354 262864330.277977555990 1 60409.712355640 2024-04-09T17:05:47.527285+00:00 19994330.277985606343 27869999.999989736825 262864330.277971655130 1 60409.712367208 2024-04-09T17:05:48.526764+00:00 19994330.277969103307 27869999.999983824790 262864330.277949213982 1 60409.712378725 2024-04-09T17:05:49.521856+00:00 19994330.278093911707 27870000.000026520342 262864330.278116732836 1 60409.712390313 2024-04-09T17:05:50.523075+00:00 19994330.277853690088 27870000.000005420297 262864330.277855426073 1 60409.712401938 2024-04-09T17:05:51.527431+00:00 19994330.277989104390 27870000.000029616058 262864330.278015017509 1 60409.712413548 2024-04-09T17:05:52.530597+00:00 19994330.277863666415 27869999.999995276332 262864330.277855277061 1 60409.712425101 2024-04-09T17:05:53.528699+00:00 19994330.278124470264 27870000.000018913299 262864330.278139710426 1 60409.712436663 2024-04-09T17:05:54.527627+00:00 19994330.278014231473 27869999.999997571111 262864330.278008103371 1 60409.712448278 2024-04-09T17:05:55.531223+00:00 19994330.278048641980 27869999.999985929579 262864330.278030872345 1 60409.712459745 2024-04-09T17:05:56.521976+00:00 19994330.278097525239 27869999.999947253615 262864330.278041064739 1 60409.712471496 2024-04-09T17:05:57.537229+00:00 19994330.277906276286 27870000.000006332994 262864330.277908891439 1 60409.712482949 2024-04-09T17:05:58.526772+00:00 19994330.277871251106 27870000.000008299947 262864330.277875840664 1 60409.712494632 2024-04-09T17:05:59.536239+00:00 19994330.277965251356 27869999.999938882887 262864330.277900427580 1 60409.712506148 2024-04-09T17:06:00.531244+00:00 19994330.278174061328 27870000.000042039901 262864330.278212428093 1 60409.712517845 2024-04-09T17:06:01.541837+00:00 19994330.278048194945 27869999.999988261610 262864330.278032749891 1 60409.712529275 2024-04-09T17:06:02.529354+00:00 19994330.277968429029 27869999.999994542450 262864330.277959287167 1 60409.712540885 2024-04-09T17:06:03.532522+00:00 19994330.278083384037 27869999.999992486089 262864330.278072178364 1 60409.712552498 2024-04-09T17:06:04.535810+00:00 19994330.277871213853 27870000.000023610890 262864330.277891129255 1 60409.712563967 2024-04-09T17:06:05.526780+00:00 19994330.278156235814 27870000.000026188791 262864330.278178751469 1 60409.712575573 2024-04-09T17:06:06.529558+00:00 19994330.277892798185 27870000.000002887100 262864330.277891993523 1 60409.712587117 2024-04-09T17:06:07.526927+00:00 19994330.278029844165 27869999.999989897013 262864330.278016030788 1 60409.712598741 2024-04-09T17:06:08.531210+00:00 19994330.278002370149 27869999.999964099377 262864330.277962774038 1 60409.712610210 2024-04-09T17:06:09.522116+00:00 19994330.277926187962 27870000.000012658536 262864330.277935147285 1 60409.712621900 2024-04-09T17:06:10.532177+00:00 19994330.277918830514 27869999.999991659075 262864330.277906775475 1 60409.712633488 2024-04-09T17:06:11.533326+00:00 19994330.277947850525 27869999.999963026494 262864330.277907162905 1 60409.712645139 2024-04-09T17:06:12.539971+00:00 19994330.278001591563 27870000.000029053539 262864330.278026938438 1 60409.712656745 2024-04-09T17:06:13.542793+00:00 19994330.277881495655 27870000.000056583434 262864330.277934402227 1 60409.712668218 2024-04-09T17:06:14.534063+00:00 19994330.277830153704 27870000.000030610710 262864330.277857065201 1 60409.712679846 2024-04-09T17:06:15.538685+00:00 19994330.278035800904 27869999.999977670610 262864330.278009772301 1 60409.712691327 2024-04-09T17:06:16.530641+00:00 19994330.277815774083 27870000.000002074987 262864330.277814149857 1 60409.712703302 2024-04-09T17:06:17.565247+00:00 19994330.278128627688 27870000.000038675964 262864330.278163611889 1 60409.712714488 2024-04-09T17:06:18.531785+00:00 19994330.278057210147 27869999.999982148409 262864330.278035670519 1 60409.712726028 2024-04-09T17:06:19.528796+00:00 19994330.277911394835 27869999.999940186739 262864330.277847886086 1 60409.712737630 2024-04-09T17:06:20.531258+00:00 19994330.277990262955 27870000.000013489276 262864330.278000056744 1 60409.712749175 2024-04-09T17:06:21.528744+00:00 19994330.277954373509 27869999.999997977167 262864330.277948647738 1 60409.712760802 2024-04-09T17:06:22.533280+00:00 19994330.277872718871 27870000.000018972903 262864330.277888000011 1 60409.712772355 2024-04-09T17:06:23.531454+00:00 19994330.277879286557 27869999.999992091209 262864330.277867704630 1 60409.712783912 2024-04-09T17:06:24.529979+00:00 19994330.278119161725 27870000.000017195940 262864330.278132677078 1 60409.712795549 2024-04-09T17:06:25.535458+00:00 19994330.277959398925 27870000.000021293759 262864330.277976989746 1 60409.712806986 2024-04-09T17:06:26.523561+00:00 19994330.278201952577 27870000.000042490661 262864330.278240740299 1 60409.712818628 2024-04-09T17:06:27.529473+00:00 19994330.277964774519 27869999.999963782728 262864330.277924865484 1 60409.712830162 2024-04-09T17:06:28.526000+00:00 19994330.278063371778 27870000.000014431775 262864330.278074085712 1 60409.712841686 2024-04-09T17:06:29.521671+00:00 19994330.278199657798 27870000.000029619783 262864330.278225600719 1 60409.712853319 2024-04-09T17:06:30.526780+00:00 19994330.277875587344 27869999.999988213181 262864330.277860105038 1 60409.712865008 2024-04-09T17:06:31.536646+00:00 19994330.277992315590 27869999.999967753887 262864330.277956366539 1 60409.712876441 2024-04-09T17:06:32.524488+00:00 19994330.277937453240 27869999.999987453222 262864330.277921199799 1 60409.712887981 2024-04-09T17:06:33.521576+00:00 19994330.277904454619 27870000.000000115484 262864330.277900874615 1 60409.712899627 2024-04-09T17:06:34.527774+00:00 19994330.278101023287 27869999.999993018806 262864330.278090357780 1 60409.712911166 2024-04-09T17:06:35.524787+00:00 19994330.277673434466 27869999.999989327043 262864330.277659058571 1 60409.712922795 2024-04-09T17:06:36.529442+00:00 19994330.278314594179 27870000.000047534704 262864330.278358429670 1 60409.712934329 2024-04-09T17:06:37.525998+00:00 19994330.277935206890 27870000.000008683652 262864330.277940183878 1 60409.712945877 2024-04-09T17:06:38.523790+00:00 19994330.277930449694 27869999.999985143542 262864330.277911901474 1 60409.712957559 2024-04-09T17:06:39.533068+00:00 19994330.278213270009 27870000.000023424625 262864330.278232991695 1 60409.712969075 2024-04-09T17:06:40.528075+00:00 19994330.277868043631 27870000.000021386892 262864330.277885735035 1 60409.712980617 2024-04-09T17:06:41.525294+00:00 19994330.277994122356 27869999.999953474849 262864330.277943909168 1 60409.712992243 2024-04-09T17:06:42.529791+00:00 19994330.278007455170 27869999.999951142818 262864330.277954906225 1 60409.713003803 2024-04-09T17:06:43.528563+00:00 19994330.278103906661 27870000.000008873641 262864330.278109103441 1 60409.713015336 2024-04-09T17:06:44.524996+00:00 19994330.277721375227 27869999.999964538962 262864330.277682214975 1 60409.713026936 2024-04-09T17:06:45.527264+00:00 19994330.278062243015 27870000.000049334019 262864330.278107881546 1 60409.713038518 2024-04-09T17:06:46.527932+00:00 19994330.277918439358 27869999.999989114702 262864330.277903854847 1 60409.713050024 2024-04-09T17:06:47.522094+00:00 19994330.277987215668 27870000.000027984381 262864330.278011500835 1 60409.713061603 2024-04-09T17:06:48.522502+00:00 19994330.277884792536 27870000.000012598932 262864330.277893692255 1 60409.713073226 2024-04-09T17:06:49.526698+00:00 19994330.278210904449 27870000.000016719103 262864330.278223931789 1 60409.713084738 2024-04-09T17:06:50.521374+00:00 19994330.277919143438 27869999.999969027936 262864330.277884483337 1 60409.713096308 2024-04-09T17:06:51.521002+00:00 19994330.277776058763 27869999.999966133386 262864330.277738511562 1 60409.713107909 2024-04-09T17:06:52.523312+00:00 19994330.277962420136 27869999.999996755272 262864330.277955472469 1 60409.713119498 2024-04-09T17:06:53.524615+00:00 19994330.277849473059 27870000.000023528934 262864330.277869313955 1 60409.713131022 2024-04-09T17:06:54.520313+00:00 19994330.277980513871 27870000.000032424927 262864330.278009235859 1 60409.713142598 2024-04-09T17:06:55.520481+00:00 19994330.278016939759 27869999.999978505075 262864330.277991771698 1 60409.713154241 2024-04-09T17:06:56.526484+00:00 19994330.278026498854 27870000.000059019774 262864330.278081804514 1 60409.713165807 2024-04-09T17:06:57.525737+00:00 19994330.277934957296 27869999.999981004745 262864330.277912288904 1 60409.713177338 2024-04-09T17:06:58.521974+00:00 19994330.278125349432 27870000.000000443310 262864330.278122097254 1 60409.713188910 2024-04-09T17:06:59.521839+00:00 19994330.277996093035 27870000.000018671155 262864330.278011053801 1 60409.713200490 2024-04-09T17:07:00.522370+00:00 19994330.277694866061 27870000.000009398907 262864330.277700543404 1 60409.713212155 2024-04-09T17:07:01.530178+00:00 19994330.278123725206 27869999.999964769930 262864330.278084814548 1 60409.713223654 2024-04-09T17:07:02.523688+00:00 19994330.277995236218 27870000.000007297844 262864330.277998834848 1 60409.713235287 2024-04-09T17:07:03.528803+00:00 19994330.277981970459 27869999.999978549778 262864330.277956813574 1 60409.713246795 2024-04-09T17:07:04.523126+00:00 19994330.277805350721 27869999.999985311180 262864330.277786970139 1 60409.713258408 2024-04-09T17:07:05.526495+00:00 19994330.277865342796 27869999.999984908849 262864330.277846574783 1 60409.713269970 2024-04-09T17:07:06.525404+00:00 19994330.278114594519 27870000.000030364841 262864330.278141260147 1 60409.713281478 2024-04-09T17:07:07.519685+00:00 19994330.277936711907 27869999.999996986240 262864330.277930021286 1 60409.713293117 2024-04-09T17:07:08.525370+00:00 19994330.277980551124 27870000.000002458692 262864330.277979314327 1 60409.713304669 2024-04-09T17:07:09.523388+00:00 19994330.278153989464 27869999.999977450818 262864330.278127729893 1 60409.713316254 2024-04-09T17:07:10.524375+00:00 19994330.278096832335 27869999.999985087663 262864330.278078228235 1 60409.713327830 2024-04-09T17:07:11.524477+00:00 19994330.277892153710 27870000.000038456172 262864330.277926892042 1 60409.713339387 2024-04-09T17:07:12.523086+00:00 19994330.277799323201 27869999.999995872378 262864330.277791500092 1 60409.713350983 2024-04-09T17:07:13.524915+00:00 19994330.278300326318 27870000.000011052936 262864330.278307676315 1 60409.713362562 2024-04-09T17:07:14.525382+00:00 19994330.277934800833 27869999.999957520515 262864330.277888625860 1 60409.713374098 2024-04-09T17:07:15.522100+00:00 19994330.278086949140 27869999.999975636601 262864330.278058886528 1 60409.713385670 2024-04-09T17:07:16.521863+00:00 19994330.277831912041 27869999.999977730215 262864330.277805954218 1 60409.713397244 2024-04-09T17:07:17.521861+00:00 19994330.278058558702 27869999.999993324280 262864330.278048187494 1 60409.713408783 2024-04-09T17:07:18.518810+00:00 19994330.277758724988 27870000.000015165657 262864330.277770191431 1 60409.713420419 2024-04-09T17:07:19.524216+00:00 19994330.277980189770 27870000.000009242445 262864330.277985721827 1 60409.713431948 2024-04-09T17:07:20.520279+00:00 19994330.277728401124 27869999.999998576939 262864330.277723282576 1 60409.713443613 2024-04-09T17:07:21.528150+00:00 19994330.278229828924 27870000.000018171966 262864330.278244316578 1 60409.713455088 2024-04-09T17:07:22.519613+00:00 19994330.277749836445 27870000.000006567687 262864330.277752697468 1 60409.713466672 2024-04-09T17:07:23.520486+00:00 19994330.278276953846 27869999.999995216727 262864330.278268486261 1 60409.713478240 2024-04-09T17:07:24.519905+00:00 19994330.277882970870 27869999.999984659255 262864330.277863919735 1 60409.713489823 2024-04-09T17:07:25.520657+00:00 19994330.278056852520 27869999.999993272126 262864330.278046429157 1 60409.713501415 2024-04-09T17:07:26.522236+00:00 19994330.278021793813 27869999.999985814095 262864330.278003901243 1 60409.713513040 2024-04-09T17:07:27.526709+00:00 19994330.277896430343 27869999.999938808382 262864330.277831554413 1 60409.713524559 2024-04-09T17:07:28.521916+00:00 19994330.277973860502 27870000.000013832003 262864330.277983993292 1 60409.713536136 2024-04-09T17:07:29.522125+00:00 19994330.278083022684 27870000.000012014061 262864330.278091341257 1 60409.713547713 2024-04-09T17:07:30.522373+00:00 19994330.278063364327 27869999.999985318631 262864330.278044968843 1 60409.713559264 2024-04-09T17:07:31.520396+00:00 19994330.277998894453 27870000.000009421259 262864330.278004616499 1 60409.713570883 2024-04-09T17:07:32.524295+00:00 19994330.278073027730 27870000.000047564507 262864330.278116881847 1 60409.713582416 2024-04-09T17:07:33.520693+00:00 19994330.277794983238 27869999.999991364777 262864330.277782648802 1 60409.713594030 2024-04-09T17:07:34.524150+00:00 19994330.278032504022 27869999.999952021986 262864330.277980834246 1 60409.713605583 2024-04-09T17:07:35.522386+00:00 19994330.277750328183 27869999.999941911548 262864330.277688562870 1 60409.713617142 2024-04-09T17:07:36.521064+00:00 19994330.277955267578 27869999.999970115721 262864330.277921676636 1 60409.713628755 2024-04-09T17:07:37.524418+00:00 19994330.278024133295 27870000.000009149313 262864330.278029590845 1 60409.713640301 2024-04-09T17:07:38.522041+00:00 19994330.277827024460 27869999.999981820583 262864330.277805149555 1 60409.713651906 2024-04-09T17:07:39.524683+00:00 19994330.278077926487 27870000.000027842820 262864330.278102070093 1 60409.713663442 2024-04-09T17:07:40.521407+00:00 19994330.277992747724 27870000.000032827258 262864330.278021901846 1 60409.713675058 2024-04-09T17:07:41.525007+00:00 19994330.278048042208 27870000.000045958906 262864330.278090298176 1 60409.713686612 2024-04-09T17:07:42.523272+00:00 19994330.277858562768 27869999.999991040677 262864330.277845889330 1 60409.713698168 2024-04-09T17:07:43.521721+00:00 19994330.278108950704 27870000.000007033348 262864330.278112292290 1 60409.713709789 2024-04-09T17:07:44.525818+00:00 19994330.277940172702 27870000.000049304217 262864330.277985781431 1 60409.713721291 2024-04-09T17:07:45.519563+00:00 19994330.277763292193 27870000.000017039478 262864330.277776658535 1 60409.713732914 2024-04-09T17:07:46.523759+00:00 19994330.278179291636 27869999.999984070659 262864330.278159677982 1 60409.713744444 2024-04-09T17:07:47.519998+00:00 19994330.277732927352 27869999.999975889921 262864330.277705132961 1 60409.713756099 2024-04-09T17:07:48.526986+00:00 19994330.278139606118 27869999.999990981072 262864330.278126895428 1 60409.713767595 2024-04-09T17:07:49.520202+00:00 19994330.278000261635 27870000.000003039837 262864330.277999609709 1 60409.713779218 2024-04-09T17:07:50.524469+00:00 19994330.277978412807 27870000.000021886081 262864330.277996599674 1 60409.713790745 2024-04-09T17:07:51.520352+00:00 19994330.278108261526 27870000.000024735928 262864330.278129309416 1 60409.713802326 2024-04-09T17:07:52.520924+00:00 19994330.277865529060 27869999.999979346991 262864330.277841180563 1 60409.713813897 2024-04-09T17:07:53.520688+00:00 19994330.278047982603 27870000.000030241907 262864330.278074532747 1 60409.713825498 2024-04-09T17:07:54.523059+00:00 19994330.278081834316 27870000.000025641173 262864330.278103768826 1 60409.713837073 2024-04-09T17:07:55.523123+00:00 19994330.277974825352 27869999.999962717295 262864330.277933835983 1 60409.713848636 2024-04-09T17:07:56.522087+00:00 19994330.277920398861 27869999.999985661358 262864330.277902364731 1 60409.713860188 2024-04-09T17:07:57.520238+00:00 19994330.277950797230 27870000.000003263354 262864330.277950376272 1 60409.713871764 2024-04-09T17:07:58.520383+00:00 19994330.278027165681 27870000.000041827559 262864330.278065323830 1 60409.713883345 2024-04-09T17:07:59.520985+00:00 19994330.277863912284 27869999.999996457249 262864330.277856677771 1 60409.713894926 2024-04-09T17:08:00.521554+00:00 19994330.278091590852 27869999.999988496304 262864330.278076380491 1 60409.713906850 2024-04-09T17:08:01.551860+00:00 19994330.277838859707 27869999.999989479780 262864330.277824640274 1 60409.713918143 2024-04-09T17:08:02.527561+00:00 19994330.278241232038 27870000.000041302294 262864330.278278827667 1 60409.713929713 2024-04-09T17:08:03.527180+00:00 19994330.277661547065 27869999.999988727272 262864330.277646601200 1 60409.713941226 2024-04-09T17:08:04.521899+00:00 19994330.277912877500 27870000.000008050352 262864330.277917236090 1 60409.713952862 2024-04-09T17:08:05.527294+00:00 19994330.278162237257 27869999.999937187880 262864330.278095722198 1 60409.713964397 2024-04-09T17:08:06.523925+00:00 19994330.277931854129 27870000.000007376075 262864330.277935564518 1 60409.713976063 2024-04-09T17:08:07.531814+00:00 19994330.278139304370 27869999.999977059662 262864330.278112649918 1 60409.713987577 2024-04-09T17:08:08.526643+00:00 19994330.278129052371 27869999.999997779727 262864330.278123140335 1 60409.713999201 2024-04-09T17:08:09.530967+00:00 19994330.277947925031 27869999.999988798052 262864330.277933031321 1 60409.714010786 2024-04-09T17:08:10.531925+00:00 19994330.277918044478 27869999.999980241060 262864330.277894586325 1 60409.714022423 2024-04-09T17:08:11.537356+00:00 19994330.277930833399 27869999.999996252358 262864330.277923375368 1 60409.714033944 2024-04-09T17:08:12.532702+00:00 19994330.277784265578 27870000.000010676682 262864330.277791231871 1 60409.714045390 2024-04-09T17:08:13.521715+00:00 19994330.277834203094 27870000.000064499676 262864330.277895003557 1 60409.714057086 2024-04-09T17:08:14.532216+00:00 19994330.278078112751 27870000.000028785318 262864330.278103202581 1 60409.714068528 2024-04-09T17:08:15.520853+00:00 19994330.278040960431 27869999.999971330166 262864330.278008580208 1 60409.714080106 2024-04-09T17:08:16.521170+00:00 19994330.277884077281 27870000.000043682754 262864330.277924060822 1 60409.714091683 2024-04-09T17:08:17.521404+00:00 19994330.277955058962 27870000.000040616840 262864330.277991980314 1 60409.714103273 2024-04-09T17:08:18.522815+00:00 19994330.277837280184 27869999.999999966472 262864330.277833551168 1 60409.714114850 2024-04-09T17:08:19.523020+00:00 19994330.278068561107 27869999.999954264611 262864330.278019130230 1 60409.714126416 2024-04-09T17:08:20.522364+00:00 19994330.278041347861 27869999.999986607581 262864330.278024256229 1 60409.714138019 2024-04-09T17:08:21.524847+00:00 19994330.277986694127 27869999.999945033342 262864330.277928054333 1 60409.714149558 2024-04-09T17:08:22.521809+00:00 19994330.277931928635 27869999.999983735383 262864330.277911961079 1 60409.714161128 2024-04-09T17:08:23.521437+00:00 19994330.278154540807 27870000.000028345734 262864330.278179198503 1 60409.714172838 2024-04-09T17:08:24.533201+00:00 19994330.277978077531 27870000.000033013523 262864330.278007388115 1 60409.714184319 2024-04-09T17:08:25.525111+00:00 19994330.277876511216 27870000.000041183084 262864330.277913987637 1 60409.714195827 2024-04-09T17:08:26.519499+00:00 19994330.277864720672 27869999.999997038394 262864330.277858078480 1 60409.714207419 2024-04-09T17:08:27.520973+00:00 19994330.278032869101 27869999.999974004924 262864330.278003185987 1 60409.714219060 2024-04-09T17:08:28.526813+00:00 19994330.277843933553 27870000.000001806766 262864330.277842044830 1 60409.714230595 2024-04-09T17:08:29.523424+00:00 19994330.278083179146 27870000.000005759299 262864330.278085231781 1 60409.714242164 2024-04-09T17:08:30.522997+00:00 19994330.277988616377 27869999.999956905842 262864330.277941823006 1 60409.714253723 2024-04-09T17:08:31.521666+00:00 19994330.277966309339 27870000.000011641532 262864330.277974277735 1 60409.714265326 2024-04-09T17:08:32.524116+00:00 19994330.277860581875 27869999.999979227781 262864330.277836114168 1 60409.714276873 2024-04-09T17:08:33.521791+00:00 19994330.277917917818 27869999.999941021204 262864330.277855247259 1 60409.714288554 2024-04-09T17:08:34.531062+00:00 19994330.277927905321 27870000.000046845526 262864330.277971059084 1 60409.714300033 2024-04-09T17:08:35.522850+00:00 19994330.278042603284 27869999.999994415790 262864330.278033345938 1 60409.714311658 2024-04-09T17:08:36.527287+00:00 19994330.277885459363 27869999.999992612749 262864330.277874380350 1 60409.714323192 2024-04-09T17:08:37.523795+00:00 19994330.277963928878 27870000.000032491982 262864330.277992725372 1 60409.714334743 2024-04-09T17:08:38.521749+00:00 19994330.278148345649 27869999.999980267137 262864330.278124928474 1 60409.714346376 2024-04-09T17:08:39.526892+00:00 19994330.278050187975 27869999.999980945140 262864330.278027445078 1 60409.714357973 2024-04-09T17:08:40.528837+00:00 19994330.278085317463 27870000.000017695129 262864330.278099328279 1 60409.714369481 2024-04-09T17:08:41.523171+00:00 19994330.277915686369 27869999.999976582825 262864330.277888566256 1 60409.714381049 2024-04-09T17:08:42.522620+00:00 19994330.277969598770 27870000.000035937876 262864330.278001844883 1 60409.714392597 2024-04-09T17:08:43.520350+00:00 19994330.278108920902 27869999.999997328967 262864330.278102546930 1 60409.714404198 2024-04-09T17:08:44.522732+00:00 19994330.277962177992 27870000.000004857779 262864330.277963340282 1 60409.714415750 2024-04-09T17:08:45.520770+00:00 19994330.277958460152 27869999.999953370541 262864330.277908116579 1 60409.714427415 2024-04-09T17:08:46.528677+00:00 19994330.277967296541 27870000.000038545579 262864330.278002142906 1 60409.714438922 2024-04-09T17:08:47.522878+00:00 19994330.278188776225 27869999.999996267259 262864330.278181344271 1 60409.714450463 2024-04-09T17:08:48.519989+00:00 19994330.277980834246 27870000.000024586916 262864330.278001725674 1 60409.714462045 2024-04-09T17:08:49.520702+00:00 19994330.277719493955 27869999.999992311001 262864330.277708113194 1 60409.714473613 2024-04-09T17:08:50.520165+00:00 19994330.278149534017 27870000.000030711293 262864330.278176546097 1 60409.714485226 2024-04-09T17:08:51.523538+00:00 19994330.277915976942 27869999.999976422638 262864330.277888715267 1 60409.714496772 2024-04-09T17:08:52.521100+00:00 19994330.278086781502 27869999.999979063869 262864330.278062164783 1 60409.714508328 2024-04-09T17:08:53.519534+00:00 19994330.277882441878 27869999.999969664961 262864330.277848422527 1 60409.714519934 2024-04-09T17:08:54.522328+00:00 19994330.278094910085 27870000.000010080636 262864330.278101295233 1 60409.714531521 2024-04-09T17:08:55.523440+00:00 19994330.278081398457 27870000.000013828278 262864330.278091520071 1 60409.714543081 2024-04-09T17:08:56.522204+00:00 19994330.277883160859 27870000.000012602657 262864330.277892082930 1 60409.714554675 2024-04-09T17:08:57.523904+00:00 19994330.277940843254 27869999.999983362854 262864330.277920514345 1 60409.714566201 2024-04-09T17:08:58.519739+00:00 19994330.277844060212 27870000.000003084540 262864330.277843475342 1 60409.714577819 2024-04-09T17:08:59.523604+00:00 19994330.278100669384 27869999.999966159463 262864330.278063118458 1 60409.714589383 2024-04-09T17:09:00.522736+00:00 19994330.277829021215 27870000.000032220036 262864330.277857542038 1 60409.714600978 2024-04-09T17:09:01.524536+00:00 19994330.278117105365 27869999.999978780746 262864330.278092205524 1 60409.714612545 2024-04-09T17:09:02.523923+00:00 19994330.277828227729 27869999.999998345971 262864330.277822852135 1 60409.714624197 2024-04-09T17:09:03.530639+00:00 19994330.278139531612 27869999.999985568225 262864330.278121411800 1 60409.714635694 2024-04-09T17:09:04.524016+00:00 19994330.277914185077 27869999.999993659556 262864330.277904152870 1 60409.714647336 2024-04-09T17:09:05.529817+00:00 19994330.277983691543 27870000.000001572073 262864330.277981579304 1 60409.714658854 2024-04-09T17:09:06.525005+00:00 19994330.278021395206 27869999.999996300787 262864330.278014004230 1 60409.714670414 2024-04-09T17:09:07.523747+00:00 19994330.277957852930 27870000.000038716942 262864330.277992874384 1 60409.714681996 2024-04-09T17:09:08.524507+00:00 19994330.278154827654 27869999.999972015619 262864330.278123140335 1 60409.714693561 2024-04-09T17:09:09.523651+00:00 19994330.277999434620 27870000.000009622425 262864330.278005361557 1 60409.714705128 2024-04-09T17:09:10.523048+00:00 19994330.277999538928 27870000.000012475997 262864330.278008341789 1 60409.714716784 2024-04-09T17:09:11.530167+00:00 19994330.277900531888 27870000.000031515956 262864330.277928352356 1 60409.714728252 2024-04-09T17:09:12.520939+00:00 19994330.277780689299 27869999.999985739589 262864330.277762740850 1 60409.714739852 2024-04-09T17:09:13.523158+00:00 19994330.277979236096 27869999.999977163970 262864330.277952700853 1 60409.714751426 2024-04-09T17:09:14.523218+00:00 19994330.278047408909 27869999.999954409897 262864330.277998119593 1 60409.714762973 2024-04-09T17:09:15.520862+00:00 19994330.277838446200 27869999.999980870634 262864330.277815610170 1 60409.714774575 2024-04-09T17:09:16.523305+00:00 19994330.278000701219 27870000.000021953136 262864330.278018981218 1 60409.714786120 2024-04-09T17:09:17.520743+00:00 19994330.278003126383 27869999.999974787235 262864330.277974218130 1 60409.714797692 2024-04-09T17:09:18.520635+00:00 19994330.278048891574 27869999.999997623265 262864330.278042823076 1 60409.714809269 2024-04-09T17:09:19.520820+00:00 19994330.277629993856 27870000.000010892749 262864330.277637213469 1 60409.714820846 2024-04-09T17:09:20.521041+00:00 19994330.278226953000 27870000.000022459775 262864330.278245717287 1 60409.714832453 2024-04-09T17:09:21.523907+00:00 19994330.277937427163 27870000.000023398548 262864330.277957141399 1 60409.714843995 2024-04-09T17:09:22.521184+00:00 19994330.277851931751 27869999.999968674034 262864330.277816921473 1 60409.714855599 2024-04-09T17:09:23.523764+00:00 19994330.278092402965 27870000.000005368143 262864330.278094083071 1 60409.714867162 2024-04-09T17:09:24.522800+00:00 19994330.277994211763 27869999.999984208494 262864330.277974724770 1 60409.714878784 2024-04-09T17:09:25.526917+00:00 19994330.277994066477 27870000.000008616596 262864330.277998983860 1 60409.714890365 2024-04-09T17:09:26.527598+00:00 19994330.277917735279 27869999.999962080270 262864330.277876138687 1 60409.714902129 2024-04-09T17:09:27.543924+00:00 19994330.278140284121 27870000.000002503395 262864330.278139084578 1 60409.714913581 2024-04-09T17:09:28.533377+00:00 19994330.277760379016 27869999.999995976686 262864330.277752667665 1 60409.714925125 2024-04-09T17:09:29.530773+00:00 19994330.278136502951 27869999.999983657151 262864330.278116464615 1 60409.714936687 2024-04-09T17:09:30.529713+00:00 19994330.277917433530 27869999.999983061105 262864330.277896821499 1 60409.714948233 2024-04-09T17:09:31.527361+00:00 19994330.277959052473 27870000.000024195760 262864330.277979552746 1 60409.714959959 2024-04-09T17:09:32.540495+00:00 19994330.277725204825 27869999.999996062368 262864330.277717590332 1 60409.714971384 2024-04-09T17:09:33.527560+00:00 19994330.278064105660 27870000.000036112964 262864330.278096526861 1 60409.714982951 2024-04-09T17:09:34.526958+00:00 19994330.277950022370 27869999.999963879585 262864330.277910202742 1 60409.714994504 2024-04-09T17:09:35.525164+00:00 19994330.278009429574 27870000.000011719763 262864330.278017461300 1 60409.715006161 2024-04-09T17:09:36.532360+00:00 19994330.278014916927 27870000.000012457371 262864330.278023689985 1 60409.715017674 2024-04-09T17:09:37.527050+00:00 19994330.277790535241 27869999.999984942377 262864330.277771800756 1 60409.715029303 2024-04-09T17:09:38.531755+00:00 19994330.277894441038 27869999.999953009188 262864330.277843743563 1 60409.715040900 2024-04-09T17:09:39.533786+00:00 19994330.278164923191 27870000.000030297786 262864330.278191536665 1 60409.715052357 2024-04-09T17:09:40.523631+00:00 19994330.278069525957 27869999.999996092170 262864330.278061926365 1 60409.715063950 2024-04-09T17:09:41.525235+00:00 19994330.277732338756 27869999.999974355102 262864330.277703016996 1 60409.715075562 2024-04-09T17:09:42.528561+00:00 19994330.278109204024 27870000.000072285533 262864330.278177797794 1 60409.715087121 2024-04-09T17:09:43.527260+00:00 19994330.278113242239 27869999.999989494681 262864330.278099060059 1 60409.715098691 2024-04-09T17:09:44.526874+00:00 19994330.277867272496 27869999.999967135489 262864330.277830719948 1 60409.715110449 2024-04-09T17:09:45.542771+00:00 19994330.278073847294 27869999.999994207174 262864330.278064370155 1 60409.715121868 2024-04-09T17:09:46.529397+00:00 19994330.278038028628 27869999.999969013035 262864330.278003334999 1 60409.715133485 2024-04-09T17:09:47.533129+00:00 19994330.277841426432 27870000.000038370490 262864330.277876108885 1 60409.715144948 2024-04-09T17:09:48.523476+00:00 19994330.277726646513 27869999.999956432730 262864330.277679383755 1 60409.715156523 2024-04-09T17:09:49.523569+00:00 19994330.278159637004 27870000.000008910894 262864330.278164863586 1 60409.715168267 2024-04-09T17:09:50.538212+00:00 19994330.277967084199 27869999.999992601573 262864330.277956008911 1 60409.715179805 2024-04-09T17:09:51.535168+00:00 19994330.278031349182 27870000.000016763806 262864330.278044402599 1 60409.715191275 2024-04-09T17:09:52.526182+00:00 19994330.277871094644 27869999.999988477677 262864330.277855873108 1 60409.715202866 2024-04-09T17:09:53.527595+00:00 19994330.278101500124 27870000.000051889569 262864330.278149694204 1 60409.715214458 2024-04-09T17:09:54.529165+00:00 19994330.277928959578 27870000.000015646219 262864330.277940899134 1 60409.715225997 2024-04-09T17:09:55.526178+00:00 19994330.277813915163 27870000.000023618340 262864330.277833819389 1 60409.715237532 2024-04-09T17:09:56.522747+00:00 19994330.278196372092 27869999.999994538724 262864330.278187215328 1 60409.715249221 2024-04-09T17:09:57.532721+00:00 19994330.278068762273 27869999.999963495880 262864330.278028547764 1 60409.715260746 2024-04-09T17:09:58.528470+00:00 19994330.277888901532 27870000.000025004148 262864330.277910202742 1 60409.715272267 2024-04-09T17:09:59.523852+00:00 19994330.277851954103 27869999.999984469265 262864330.277832746506 1 60409.715283918 2024-04-09T17:10:00.530539+00:00 19994330.278294842690 27869999.999946583062 262864330.278237730265 1 60409.715295584 2024-04-09T17:10:01.538453+00:00 19994330.277919966727 27870000.000015411526 262864330.277931690216 1 60409.715307116 2024-04-09T17:10:02.534829+00:00 19994330.278037257493 27869999.999999281019 262864330.278032839298 1 60409.715318665 2024-04-09T17:10:03.532682+00:00 19994330.278329979628 27870000.000042237341 262864330.278368502855 1 60409.715330134 2024-04-09T17:10:04.523589+00:00 19994330.277757715434 27870000.000009573996 262864330.277763575315 1 60409.715341793 2024-04-09T17:10:05.530928+00:00 19994330.277825068682 27870000.000009596348 262864330.277830958366 1 60409.715353332 2024-04-09T17:10:06.527937+00:00 19994330.277757838368 27869999.999975070357 262864330.277729213238 1 60409.715364923 2024-04-09T17:10:07.529327+00:00 19994330.277925949544 27869999.999998737127 262864330.277920991182 1 60409.715376487 2024-04-09T17:10:08.528508+00:00 19994330.278196454048 27870000.000009872019 262864330.278202623129 1 60409.715387981 2024-04-09T17:10:09.521547+00:00 19994330.278068535030 27869999.999976813793 262864330.278041660786 1 60409.715399619 2024-04-09T17:10:10.527052+00:00 19994330.277725376189 27869999.999990370125 262864330.277712047100 1 60409.715411204 2024-04-09T17:10:11.528011+00:00 19994330.278056669980 27870000.000000406057 262864330.278053402901 1 60409.715422732 2024-04-09T17:10:12.524050+00:00 19994330.278121326119 27869999.999979391694 262864330.278097003698 1 60409.715434389 2024-04-09T17:10:13.531218+00:00 19994330.277795098722 27869999.999990615994 262864330.277782022953 1 60409.715445845 2024-04-09T17:10:14.521017+00:00 19994330.277938213199 27870000.000036478043 262864330.277970999479 1 60409.715457434 2024-04-09T17:10:15.522312+00:00 19994330.278173167259 27869999.999967519194 262864330.278136998415 1 60409.715469120 2024-04-09T17:10:16.531988+00:00 19994330.277862634510 27870000.000011064112 262864330.277869999409 1 60409.715480594 2024-04-09T17:10:17.523360+00:00 19994330.277959723026 27869999.999993536621 262864330.277949571609 1 60409.715492122 2024-04-09T17:10:18.519368+00:00 19994330.277901951224 27869999.999995667487 262864330.277893930674 1 60409.715503740 2024-04-09T17:10:19.523105+00:00 19994330.278020218015 27869999.999999240041 262864330.278015732765 1 60409.715515298 2024-04-09T17:10:20.521738+00:00 19994330.277975738049 27869999.999966133386 262864330.277938187122 1 60409.715526869 2024-04-09T17:10:21.521455+00:00 19994330.277983400971 27869999.999965775758 262864330.277945488691 1 60409.715538477 2024-04-09T17:10:22.524363+00:00 19994330.278100095689 27870000.000018782914 262864330.278115183115 1 60409.715550014 2024-04-09T17:10:23.521233+00:00 19994330.277760688215 27869999.999986771494 262864330.277743756771 1 60409.715561588 2024-04-09T17:10:24.521247+00:00 19994330.277944415808 27870000.000033855438 262864330.277974575758 1 60409.715573182 2024-04-09T17:10:25.522947+00:00 19994330.277892839164 27870000.000001531094 262864330.277890652418 1 60409.715584953 2024-04-09T17:10:26.539936+00:00 19994330.278201024979 27869999.999991267920 262864330.278188586235 1 60409.715596333 2024-04-09T17:10:27.523165+00:00 19994330.277975041419 27870000.000055018812 262864330.278026372194 1 60409.715607903 2024-04-09T17:10:28.522867+00:00 19994330.277903392911 27869999.999992817640 262864330.277892529964 1 60409.715619472 2024-04-09T17:10:29.522356+00:00 19994330.277934037149 27869999.999970685691 262864330.277901023626 1 60409.715631045 2024-04-09T17:10:30.522323+00:00 19994330.278115425259 27869999.999963138252 262864330.278074860573 1 60409.715642633 2024-04-09T17:10:31.523532+00:00 19994330.277893193066 27869999.999988999218 262864330.277878493071 1 60409.715654172 2024-04-09T17:10:32.520499+00:00 19994330.278046239167 27869999.999999616295 262864330.278042167425 1 60409.715665760 2024-04-09T17:10:33.521717+00:00 19994330.278149127960 27869999.999999713153 262864330.278145134449 1 60409.715677329 2024-04-09T17:10:34.521219+00:00 19994330.277912639081 27869999.999998971820 262864330.277907937765 1 60409.715688926 2024-04-09T17:10:35.523200+00:00 19994330.277843166143 27870000.000004485250 262864330.277843952179 1 60409.715700486 2024-04-09T17:10:36.521969+00:00 19994330.278112743050 27870000.000033233315 262864330.278142273426 1 60409.715712053 2024-04-09T17:10:37.521343+00:00 19994330.277872089297 27870000.000003255904 262864330.277871638536 1 60409.715723669 2024-04-09T17:10:38.525038+00:00 19994330.278092078865 27869999.999984107912 262864330.278072506189 1 60409.715735200 2024-04-09T17:10:39.521270+00:00 19994330.278065763414 27870000.000008322299 262864330.278070390224 1 60409.715746825 2024-04-09T17:10:40.525686+00:00 19994330.277903102338 27869999.999987002462 262864330.277886420488 1 60409.715758384 2024-04-09T17:10:41.524374+00:00 19994330.278031174093 27870000.000008288771 262864330.278035759926 1 60409.715769932 2024-04-09T17:10:42.522101+00:00 19994330.277974788100 27869999.999939758331 262864330.277910858393 1 60409.715781521 2024-04-09T17:10:43.523441+00:00 19994330.278291571885 27870000.000047542155 262864330.278335422277 1 60409.715793056 2024-04-09T17:10:44.520051+00:00 19994330.277870941907 27869999.999986369163 262864330.277853637934 1 60409.715804636 2024-04-09T17:10:45.520616+00:00 19994330.277856409550 27870000.000026516616 262864330.277879238129 1 60409.715816382 2024-04-09T17:10:46.535451+00:00 19994330.278014224023 27870000.000025555491 262864330.278036087751 1 60409.715828170 2024-04-09T17:10:47.553859+00:00 19994330.277931760997 27870000.000022180378 262864330.277950227261 1 60409.715839451 2024-04-09T17:10:48.528540+00:00 19994330.278125859797 27870000.000014293939 262864330.278136461973 1 60409.715850933 2024-04-09T17:10:49.520584+00:00 19994330.278031915426 27870000.000014409423 262864330.278042644262 1 60409.715862679 2024-04-09T17:10:50.535491+00:00 19994330.278046429157 27869999.999936260283 262864330.277978986502 1 60409.715874256 2024-04-09T17:10:51.535697+00:00 19994330.278006713837 27869999.999984852970 262864330.277987867594 1 60409.715885734 2024-04-09T17:10:52.527431+00:00 19994330.277941763401 27869999.999972775578 262864330.277910828590 1 60409.715897317 2024-04-09T17:10:53.528160+00:00 19994330.278062898666 27869999.999963004142 262864330.278022229671 1 60409.715908872 2024-04-09T17:10:54.526517+00:00 19994330.277976550162 27869999.999991931021 262864330.277964770794 1 60409.715920551 2024-04-09T17:10:55.535624+00:00 19994330.277941256762 27870000.000043198466 262864330.277980774641 1 60409.715932074 2024-04-09T17:10:56.531231+00:00 19994330.277858089656 27869999.999957263470 262864330.277811646461 1 60409.715943663 2024-04-09T17:10:57.532528+00:00 19994330.278003599495 27870000.000016283244 262864330.278016179800 1 60409.715955121 2024-04-09T17:10:58.522481+00:00 19994330.278040062636 27870000.000013090670 262864330.278049439192 1 60409.715966729 2024-04-09T17:10:59.525354+00:00 19994330.278040010482 27869999.999994531274 262864330.278030842543 1 60409.715978589 2024-04-09T17:11:00.550120+00:00 19994330.277768108994 27870000.000019948930 262864330.277784347534 1 60409.715990062 2024-04-09T17:11:01.541386+00:00 19994330.278013557196 27869999.999970782548 262864330.277980655432 1 60409.716001429 2024-04-09T17:11:02.523442+00:00 19994330.277794845402 27870000.000006340444 262864330.277797490358 1 60409.716013016 2024-04-09T17:11:03.524607+00:00 19994330.278186984360 27869999.999969679862 262864330.278152972460 1 60409.716024583 2024-04-09T17:11:04.523956+00:00 19994330.277844417840 27869999.999982636422 262864330.277823358774 1 60409.716036138 2024-04-09T17:11:05.522335+00:00 19994330.278232511133 27870000.000020973384 262864330.278249800205 1 60409.716047738 2024-04-09T17:11:06.524575+00:00 19994330.277612961829 27869999.999953985214 262864330.277563244104 1 60409.716059305 2024-04-09T17:11:07.523926+00:00 19994330.278001837432 27870000.000013768673 262864330.278011918068 1 60409.716070857 2024-04-09T17:11:08.522060+00:00 19994330.277925711125 27869999.999969918281 262864330.277891933918 1 60409.716082443 2024-04-09T17:11:09.523016+00:00 19994330.278033494949 27870000.000019505620 262864330.278049290180 1 60409.716093996 2024-04-09T17:11:10.521213+00:00 19994330.278153330088 27870000.000021491200 262864330.278171122074 1 60409.716105641 2024-04-09T17:11:11.527369+00:00 19994330.277848858386 27870000.000036433339 262864330.277881592512 1 60409.716117178 2024-04-09T17:11:12.524173+00:00 19994330.277969475836 27870000.000027734786 262864330.277993530035 1 60409.716128781 2024-04-09T17:11:13.526671+00:00 19994330.278082087636 27869999.999977536500 262864330.278055906296 1 60409.716140357 2024-04-09T17:11:14.526813+00:00 19994330.277756385505 27870000.000000458211 262864330.277753144503 1 60409.716151905 2024-04-09T17:11:15.524581+00:00 19994330.277979418635 27869999.999989707023 262864330.277965426445 1 60409.716163634 2024-04-09T17:11:16.537997+00:00 19994330.277873758227 27869999.999974813312 262864330.277844876051 1 60409.716175167 2024-04-09T17:11:17.534460+00:00 19994330.277828902006 27869999.999976702034 262864330.277801901102 1 60409.716186798 2024-04-09T17:11:18.539365+00:00 19994330.278036240488 27870000.000011190772 262864330.278043746948 1 60409.716198223 2024-04-09T17:11:19.526479+00:00 19994330.278046239167 27870000.000028032809 262864330.278070598841 1 60409.716209814 2024-04-09T17:11:20.527973+00:00 19994330.278089664876 27870000.000025220215 262864330.278111189604 1 60409.716221428 2024-04-09T17:11:21.531390+00:00 19994330.277991995215 27870000.000022780150 262864330.278011083603 1 60409.716232888 2024-04-09T17:11:22.521540+00:00 19994330.277858432382 27869999.999981638044 262864330.277836382389 1 60409.716244656 2024-04-09T17:11:23.538235+00:00 19994330.278012391180 27870000.000050708652 262864330.278059422970 1 60409.716256050 2024-04-09T17:11:24.522748+00:00 19994330.278040140867 27870000.000005774200 262864330.278042227030 1 60409.716267751 2024-04-09T17:11:25.533639+00:00 19994330.278060544282 27869999.999954033643 262864330.278010904789 1 60409.716279366 2024-04-09T17:11:26.537220+00:00 19994330.277944326401 27869999.999986480922 262864330.277927100658 1 60409.716290912 2024-04-09T17:11:27.534784+00:00 19994330.277903571725 27869999.999983448535 262864330.277883350849 1 60409.716302494 2024-04-09T17:11:28.535498+00:00 19994330.277877196670 27870000.000031158328 262864330.277904689312 1 60409.716313945 2024-04-09T17:11:29.524866+00:00 19994330.278080236167 27870000.000028479844 262864330.278105020523 1 60409.716325660 2024-04-09T17:11:30.537016+00:00 19994330.277922090143 27870000.000020489097 262864330.277938902378 1 60409.716337064 2024-04-09T17:11:31.522339+00:00 19994330.278084188700 27870000.000052161515 262864330.278132647276 1 60409.716348701 2024-04-09T17:11:32.527746+00:00 19994330.277993325144 27870000.000007022172 262864330.277996659279 1 60409.716360212 2024-04-09T17:11:33.522358+00:00 19994330.277926780283 27870000.000010818243 262864330.277933895588 1 60409.716371886 2024-04-09T17:11:34.530921+00:00 19994330.278033353388 27869999.999967113137 262864330.277996748686 1 60409.716383478 2024-04-09T17:11:35.532494+00:00 19994330.277957487851 27869999.999993603677 262864330.277947396040 1 60409.716395004 2024-04-09T17:11:36.528322+00:00 19994330.277899991721 27869999.999981824309 262864330.277878105640 1 60409.716406610 2024-04-09T17:11:37.531125+00:00 19994330.277838058770 27869999.999995194376 262864330.277829557657 1 60409.716418337 2024-04-09T17:11:38.544329+00:00 19994330.277982987463 27869999.999986764044 262864330.277966052294 1 60409.716429979 2024-04-09T17:11:39.550159+00:00 19994330.278070155531 27870000.000028058887 262864330.278094530106 1 60409.716441346 2024-04-09T17:11:40.532311+00:00 19994330.277918219566 27870000.000026859343 262864330.277941375971 1 60409.716452916 2024-04-09T17:11:41.531972+00:00 19994330.277849853039 27870000.000052604824 262864330.277898758650 1 60409.716464402 2024-04-09T17:11:42.524299+00:00 19994330.277939215302 27869999.999961055815 262864330.277896583080 1 60409.716476012 2024-04-09T17:11:43.527424+00:00 19994330.278096791357 27869999.999954801053 262864330.278047889471 1 60409.716487644 2024-04-09T17:11:44.532460+00:00 19994330.277899596840 27869999.999962568283 262864330.277858465910 1 60409.716499163 2024-04-09T17:11:45.527724+00:00 19994330.277927972376 27869999.999987445772 262864330.277911722660 1 60409.716510794 2024-04-09T17:11:46.532598+00:00 19994330.277897894382 27869999.999990556389 262864330.277884751558 1 60409.716522349 2024-04-09T17:11:47.530952+00:00 19994330.277997653931 27870000.000018771738 262864330.278012722731 1 60409.716533982 2024-04-09T17:11:48.536031+00:00 19994330.278010893613 27869999.999982852489 262864330.277990072966 1 60409.716545551 2024-04-09T17:11:49.535563+00:00 19994330.277707520872 27870000.000025656074 262864330.277729481459 1 60409.716557047 2024-04-09T17:11:50.528891+00:00 19994330.277917645872 27869999.999968465418 262864330.277882426977 1 60409.716568689 2024-04-09T17:11:51.534769+00:00 19994330.278127480298 27869999.999969772995 262864330.278093576431 1 60409.716580171 2024-04-09T17:11:52.526769+00:00 19994330.278055585921 27869999.999999314547 262864330.278051197529 1 60409.716591810 2024-04-09T17:11:53.532349+00:00 19994330.277905024588 27870000.000034909695 262864330.277936220169 1 60409.716603329 2024-04-09T17:11:54.527613+00:00 19994330.278206545860 27870000.000065721571 262864330.278268575668 1 60409.716614919 2024-04-09T17:11:55.529013+00:00 19994330.277957364917 27869999.999999504536 262864330.277953147888 1 60409.716626424 2024-04-09T17:11:56.523033+00:00 19994330.277885571122 27869999.999972660094 262864330.277854561806 1 60409.716638101 2024-04-09T17:11:57.531965+00:00 19994330.278019446880 27869999.999982368201 262864330.277998119593 1 60409.716649636 2024-04-09T17:11:58.528527+00:00 19994330.278049465269 27869999.999999936670 262864330.278045713902 1 60409.716661280 2024-04-09T17:11:59.534630+00:00 19994330.277867760509 27869999.999951351434 262864330.277815431356 1 60409.716672910 2024-04-09T17:12:00.539451+00:00 19994330.277995727956 27869999.999991402030 262864330.277983456850 1 60409.716684297 2024-04-09T17:12:01.523285+00:00 19994330.278113834560 27870000.000033121556 262864330.278143256903 1 60409.716695920 2024-04-09T17:12:02.527464+00:00 19994330.277852188796 27869999.999991197139 262864330.277839690447 1 60409.716707563 2024-04-09T17:12:03.533482+00:00 19994330.278163664043 27870000.000041805208 262864330.278201788664 1 60409.716719128 2024-04-09T17:12:04.532630+00:00 19994330.277954827994 27870000.000010691583 262864330.277961820364 1 60409.716730638 2024-04-09T17:12:05.527177+00:00 19994330.278212174773 27870000.000008776784 262864330.278217256069 1 60409.716742179 2024-04-09T17:12:06.524265+00:00 19994330.278109308332 27869999.999984465539 262864330.278090089560 1 60409.716753837 2024-04-09T17:12:07.531498+00:00 19994330.278100661933 27870000.000012006611 262864330.278108984232 1 60409.716765426 2024-04-09T17:12:08.532774+00:00 19994330.277635361999 27869999.999998163432 262864330.277629822493 1 60409.716777045 2024-04-09T17:12:09.536697+00:00 19994330.277869734913 27869999.999957509339 262864330.277823537588 1 60409.716788538 2024-04-09T17:12:10.529662+00:00 19994330.277893006802 27869999.999970819801 262864330.277860134840 1 60409.716800177 2024-04-09T17:12:11.535327+00:00 19994330.278045453131 27869999.999967295676 262864330.278009057045 1 60409.716811725 2024-04-09T17:12:12.533050+00:00 19994330.277875345200 27870000.000028688461 262864330.277900338173 1 60409.716823242 2024-04-09T17:12:13.528075+00:00 19994330.278074625880 27869999.999984513968 262864330.278055429459 1 60409.716834961 2024-04-09T17:12:14.540568+00:00 19994330.278075098991 27870000.000013392419 262864330.278084784746 1 60409.716846554 2024-04-09T17:12:15.542270+00:00 19994330.277919188142 27870000.000012110919 262864330.277927577496 1 60409.716857952 2024-04-09T17:12:16.527019+00:00 19994330.277866467834 27869999.999975256622 262864330.277838051319 1 60409.716869503 2024-04-09T17:12:17.525030+00:00 19994330.277972068638 27870000.000032942742 262864330.278001308441 1 60409.716881052 2024-04-09T17:12:18.522908+00:00 19994330.278043616563 27869999.999998692423 262864330.278038620949 1 60409.716892675 2024-04-09T17:12:19.527087+00:00 19994330.277967754751 27869999.999978940934 262864330.277942985296 1 60409.716904190 2024-04-09T17:12:20.522032+00:00 19994330.277999732643 27869999.999963596463 262864330.277959614992 1 60409.716915781 2024-04-09T17:12:21.523498+00:00 19994330.278212569654 27869999.999998971820 262864330.278207868338 1 60409.716927353 2024-04-09T17:12:22.523287+00:00 19994330.278105970472 27869999.999966837466 262864330.278069108725 1 60409.716938940 2024-04-09T17:12:23.524402+00:00 19994330.277708150446 27870000.000015277416 262864330.277719736099 1 60409.716950521 2024-04-09T17:12:24.524986+00:00 19994330.278248652816 27870000.000061087310 262864330.278306066990 1 60409.716962080 2024-04-09T17:12:25.523717+00:00 19994330.277885776013 27870000.000019561499 262864330.277901619673 1 60409.716973645 2024-04-09T17:12:26.522903+00:00 19994330.277834929526 27869999.999989524484 262864330.277820736170 1 60409.716985328 2024-04-09T17:12:27.532312+00:00 19994330.277927804738 27869999.999998833984 262864330.277922958136 1 60409.716996872 2024-04-09T17:12:28.529717+00:00 19994330.278024010360 27870000.000016994774 262864330.278037309647 1 60409.717008437 2024-04-09T17:12:29.528986+00:00 19994330.277950428426 27869999.999938268214 262864330.277885019779 1 60409.717019957 2024-04-09T17:12:30.524300+00:00 19994330.277813632041 27870000.000044319779 262864330.277854263783 1 60409.717031562 2024-04-09T17:12:31.526931+00:00 19994330.278236173093 27870000.000009529293 262864330.278242021799 1 60409.717043181 2024-04-09T17:12:32.530858+00:00 19994330.278018791229 27870000.000011585653 262864330.278026700020 1 60409.717054672 2024-04-09T17:12:33.523632+00:00 19994330.278023086488 27870000.000027548522 262864330.278046935797 1 60409.717066270 2024-04-09T17:12:34.525775+00:00 19994330.277949698269 27870000.000029612333 262864330.277975618839 1 60409.717077835 2024-04-09T17:12:35.524915+00:00 19994330.277942262590 27869999.999979950488 262864330.277918517590 1 60409.717089433 2024-04-09T17:12:36.526976+00:00 19994330.278070911765 27869999.999956659973 262864330.278023898602 1 60409.717100973 2024-04-09T17:12:37.524110+00:00 19994330.277924742550 27870000.000000804663 262864330.277921855450 1 60409.717112512 2024-04-09T17:12:38.521086+00:00 19994330.278085120022 27870000.000046912581 262864330.278128325939 1 60409.717124089 2024-04-09T17:12:39.521282+00:00 19994330.278053298593 27869999.999943513423 262864330.277993142605 1 60409.717135700 2024-04-09T17:12:40.524525+00:00 19994330.277843065560 27870000.000005278736 262864330.277844637632 1 60409.717147301 2024-04-09T17:12:41.526799+00:00 19994330.278000846505 27870000.000020951033 262864330.278018116951 1 60409.717158852 2024-04-09T17:12:42.524791+00:00 19994330.277706108987 27869999.999968118966 262864330.277670532465 1 60409.717170438 2024-04-09T17:12:43.525837+00:00 19994330.278065461665 27869999.999981924891 262864330.278043717146 1 60409.717182009 2024-04-09T17:12:44.525617+00:00 19994330.278111271560 27869999.999964796007 262864330.278072386980 1 60409.717193642 2024-04-09T17:12:45.530666+00:00 19994330.277731459588 27870000.000012274832 262864330.277740031481 1 60409.717205117 2024-04-09T17:12:46.522150+00:00 19994330.278191242367 27869999.999972123653 262864330.278159677982 1 60409.717216767 2024-04-09T17:12:47.528707+00:00 19994330.277845397592 27870000.000062189996 262864330.277903914452 1 60409.717228297 2024-04-09T17:12:48.524819+00:00 19994330.277946777642 27869999.999995835125 262864330.277938902378 1 60409.717239856 2024-04-09T17:12:49.523531+00:00 19994330.278109747916 27869999.999998211861 262864330.278104275465 1 60409.717251428 2024-04-09T17:12:50.523376+00:00 19994330.277793906629 27870000.000033162534 262864330.277823388577 1 60409.717262977 2024-04-09T17:12:51.521186+00:00 19994330.278115041554 27869999.999990016222 262864330.278101354837 1 60409.717274555 2024-04-09T17:12:52.521502+00:00 19994330.277772326022 27870000.000018633902 262864330.277787268162 1 60409.717286116 2024-04-09T17:12:53.520362+00:00 19994330.278023090214 27870000.000014472753 262864330.278033882380 1 60409.717297714 2024-04-09T17:12:54.522456+00:00 19994330.278004530817 27870000.000034298748 262864330.278035134077 1 60409.717309406 2024-04-09T17:12:55.532697+00:00 19994330.277814660221 27869999.999953858554 262864330.277764827013 1 60409.717320990 2024-04-09T17:12:56.533529+00:00 19994330.278012339026 27870000.000059157610 262864330.278067797422 1 60409.717332415 2024-04-09T17:12:57.520643+00:00 19994330.278031826019 27870000.000024240464 262864330.278052359819 1 60409.717344031 2024-04-09T17:12:58.524243+00:00 19994330.278102215379 27870000.000016633421 262864330.278115153313 1 60409.717355689 2024-04-09T17:12:59.531494+00:00 19994330.278143018484 27869999.999993614852 262864330.278132945299 1 60409.717367290 2024-04-09T17:13:00.533825+00:00 19994330.278125137091 27870000.000017773360 262864330.278139203787 1 60409.717378809 2024-04-09T17:13:01.529085+00:00 19994330.277888067067 27869999.999958172441 262864330.277842521667 1 60409.717390278 2024-04-09T17:13:02.520015+00:00 19994330.277963932604 27869999.999991737306 262864330.277951985598 1 60409.717401887 2024-04-09T17:13:03.523076+00:00 19994330.278029877692 27870000.000015031546 262864330.278041213751 1 60409.717413431 2024-04-09T17:13:04.520438+00:00 19994330.277831260115 27869999.999996740371 262864330.277824312449 1 60409.717424994 2024-04-09T17:13:05.519512+00:00 19994330.277730084956 27869999.999991249293 262864330.277717620134 1 60409.717436582 2024-04-09T17:13:06.520719+00:00 19994330.277912531048 27869999.999979216605 262864330.277888059616 1 60409.717448180 2024-04-09T17:13:07.522718+00:00 19994330.278297245502 27870000.000043682754 262864330.278337240219 1 60409.717459735 2024-04-09T17:13:08.521061+00:00 19994330.277983184904 27869999.999997347593 262864330.277976840734 1 60409.717471315 2024-04-09T17:13:09.521579+00:00 19994330.277891203761 27870000.000016335398 262864330.277903854847 1 60409.717482917 2024-04-09T17:13:10.523983+00:00 19994330.277857869864 27870000.000025685877 262864330.277879863977 1 60409.717494552 2024-04-09T17:13:11.529324+00:00 19994330.278171561658 27870000.000043220818 262864330.278211086988 1 60409.717506069 2024-04-09T17:13:12.524364+00:00 19994330.278045136482 27870000.000013761222 262864330.278055220842 1 60409.717517749 2024-04-09T17:13:13.533551+00:00 19994330.278006177396 27869999.999991372228 262864330.277993828058 1 60409.717529236 2024-04-09T17:13:14.526013+00:00 19994330.277839224786 27869999.999996136874 262864330.277831643820 1 60409.717540825 2024-04-09T17:13:15.527264+00:00 19994330.278217274696 27869999.999996457249 262864330.278210043907 1 60409.717552391 2024-04-09T17:13:16.526622+00:00 19994330.277837295085 27869999.999969303608 262864330.277802914381 1 60409.717564177 2024-04-09T17:13:17.544887+00:00 19994330.277623619884 27869999.999994844198 262864330.277614772320 1 60409.717575508 2024-04-09T17:13:18.523916+00:00 19994330.277843318880 27870000.000005804002 262864330.277845442295 1 60409.717587158 2024-04-09T17:13:19.530429+00:00 19994330.278003226966 27870000.000040661544 262864330.278040170670 1 60409.717598661 2024-04-09T17:13:20.524290+00:00 19994330.277895662934 27870000.000015329570 262864330.277907282114 1 60409.717610275 2024-04-09T17:13:21.527808+00:00 19994330.278119549155 27870000.000008624047 262864330.278124451637 1 60409.717621870 2024-04-09T17:13:22.529589+00:00 19994330.277769070119 27869999.999961480498 262864330.277726858854 1 60409.717633375 2024-04-09T17:13:23.523616+00:00 19994330.278293054551 27869999.999995909631 262864330.278285264969 1 60409.717645016 2024-04-09T17:13:24.529337+00:00 19994330.278121370822 27869999.999953553081 262864330.278071254492 1 60409.717656551 2024-04-09T17:13:25.526046+00:00 19994330.277723241597 27869999.999962985516 262864330.277682542801 1 60409.717668160 2024-04-09T17:13:26.528988+00:00 19994330.277871876955 27869999.999966621399 262864330.277834802866 1 60409.717679713 2024-04-09T17:13:27.527188+00:00 19994330.277807015926 27870000.000000163913 262864330.277803510427 1 60409.717691237 2024-04-09T17:13:28.522835+00:00 19994330.278185684234 27869999.999988138676 262864330.278170138597 1 60409.717702792 2024-04-09T17:13:29.521199+00:00 19994330.277992825955 27870000.000027451664 262864330.278016567230 1 60409.717714539 2024-04-09T17:13:30.536151+00:00 19994330.278115976602 27870000.000041875988 262864330.278154164553 1 60409.717725997 2024-04-09T17:13:31.526146+00:00 19994330.277522355318 27869999.999996181577 262864330.277514845133 1 60409.717737656 2024-04-09T17:13:32.533459+00:00 19994330.277836062014 27869999.999978478998 262864330.277810841799 1 60409.717749102 2024-04-09T17:13:33.522369+00:00 19994330.277978204191 27869999.999962422997 262864330.277936935425 1 60409.717760744 2024-04-09T17:13:34.528271+00:00 19994330.278073091060 27869999.999999482185 262864330.278068900108 1 60409.717772239 2024-04-09T17:13:35.521491+00:00 19994330.278032630682 27870000.000000521541 262864330.278029471636 1 60409.717783958 2024-04-09T17:13:36.533974+00:00 19994330.277880474925 27870000.000015407801 262864330.277892172337 1 60409.717795434 2024-04-09T17:13:37.525548+00:00 19994330.278010081500 27870000.000011533499 262864330.278017908335 1 60409.717807032 2024-04-09T17:13:38.527529+00:00 19994330.277922395617 27869999.999983683228 262864330.277902364731 1 60409.717818596 2024-04-09T17:13:39.526720+00:00 19994330.278022080660 27869999.999945092946 262864330.277963489294 1 60409.717830276 2024-04-09T17:13:40.535878+00:00 19994330.277900446206 27870000.000029817224 262864330.277926564217 1 60409.717841940 2024-04-09T17:13:41.543584+00:00 19994330.278128273785 27869999.999983195215 262864330.278107762337 1 60409.717853331 2024-04-09T17:13:42.527803+00:00 19994330.277965962887 27870000.000030778348 262864330.277993053198 1 60409.717864902 2024-04-09T17:13:43.527499+00:00 19994330.278128866106 27869999.999975126237 262864330.278100281954 1 60409.717876493 2024-04-09T17:13:44.528999+00:00 19994330.277941651642 27869999.999985732138 262864330.277923673391 1 60409.717888101 2024-04-09T17:13:45.531926+00:00 19994330.278115548193 27870000.000013597310 262864330.278125435114 1 60409.717899610 2024-04-09T17:13:46.526337+00:00 19994330.277979101986 27869999.999977726489 262864330.277953147888 1 60409.717911211 2024-04-09T17:13:47.528661+00:00 19994330.277938757092 27869999.999977845699 262864330.277912914753 1 60409.717922828 2024-04-09T17:13:48.532332+00:00 19994330.277971107513 27869999.999970298260 262864330.277937710285 1 60409.717934308 2024-04-09T17:13:49.524163+00:00 19994330.277918074280 27870000.000049587339 262864330.277963966131 1 60409.717946044 2024-04-09T17:13:50.538175+00:00 19994330.277851302177 27870000.000032786280 262864330.277880400419 1 60409.717957494 2024-04-09T17:13:51.527491+00:00 19994330.278098199517 27870000.000009071082 262864330.278103560209 1 60409.717969257 2024-04-09T17:13:52.543817+00:00 19994330.278049457818 27870000.000073969364 262864330.278119742870 1 60409.717980695 2024-04-09T17:13:53.532071+00:00 19994330.278009328991 27869999.999974098057 262864330.277979731560 1 60409.717992270 2024-04-09T17:13:54.532174+00:00 19994330.277994971722 27869999.999969866127 262864330.277961134911 1 60409.718003958 2024-04-09T17:13:55.542034+00:00 19994330.277987770736 27870000.000027462840 262864330.278011560440 1 60409.718015488 2024-04-09T17:13:56.538204+00:00 19994330.277934078127 27870000.000009853393 262864330.277940243483 1 60409.718027086 2024-04-09T17:13:57.540205+00:00 19994330.278068546206 27869999.999985534698 262864330.278050392866 1 60409.718038491 2024-04-09T17:13:58.525615+00:00 19994330.278021287173 27870000.000030890107 262864330.278048455715 1 60409.718050017 2024-04-09T17:13:59.521426+00:00 19994330.277970798314 27869999.999998528510 262864330.277965635061 1 60409.718061660 2024-04-09T17:14:00.527451+00:00 19994330.278083078563 27870000.000001713634 262864330.278081119061 1 60409.718073303 2024-04-09T17:14:01.533416+00:00 19994330.278014395386 27870000.000047352165 262864330.278058052063 1 60409.718084805 2024-04-09T17:14:02.527134+00:00 19994330.277984626591 27870000.000023465604 262864330.278004378080 1 60409.718096398 2024-04-09T17:14:03.528796+00:00 19994330.278301775455 27870000.000021487474 262864330.278319567442 1 60409.718107969 2024-04-09T17:14:04.528495+00:00 19994330.277949515730 27869999.999958924949 262864330.277904748917 1 60409.718119593 2024-04-09T17:14:05.532814+00:00 19994330.277983266860 27870000.000014811754 262864330.277994394302 1 60409.718131064 2024-04-09T17:14:06.523956+00:00 19994330.277962993830 27870000.000002719462 262864330.277961999178 1 60409.718142775 2024-04-09T17:14:07.535741+00:00 19994330.278084557503 27869999.999968290329 262864330.278049141169 1 60409.718154227 2024-04-09T17:14:08.525225+00:00 19994330.278106044978 27869999.999982241541 262864330.278084576130 1 60409.718165819 2024-04-09T17:14:09.526722+00:00 19994330.277839154005 27869999.999987177551 262864330.277822643518 1 60409.718177326 2024-04-09T17:14:10.520972+00:00 19994330.277934897691 27869999.999968808144 262864330.277900010347 1 60409.718188979 2024-04-09T17:14:11.527778+00:00 19994330.277847994119 27869999.999990925193 262864330.277835249901 1 60409.718200535 2024-04-09T17:14:12.526238+00:00 19994330.278051927686 27870000.000034026802 262864330.278082251549 1 60409.718212096 2024-04-09T17:14:13.525076+00:00 19994330.278003230691 27869999.999996043742 262864330.277995586395 1 60409.718223962 2024-04-09T17:14:14.550265+00:00 19994330.278052877635 27870000.000025324523 262864330.278074502945 1 60409.718235212 2024-04-09T17:14:15.522326+00:00 19994330.278023596853 27870000.000032957643 262864330.278052866459 1 60409.718246782 2024-04-09T17:14:16.521943+00:00 19994330.277862768620 27870000.000048596412 262864330.277907669544 1 60409.718258338 2024-04-09T17:14:17.520368+00:00 19994330.277887366712 27870000.000000841916 262864330.277884513140 1 60409.718269920 2024-04-09T17:14:18.521049+00:00 19994330.278211541474 27869999.999969750643 262864330.278177589178 1 60409.718281549 2024-04-09T17:14:19.525878+00:00 19994330.277942664921 27869999.999976836145 262864330.277915805578 1 60409.718293099 2024-04-09T17:14:20.523785+00:00 19994330.277578849345 27869999.999968346208 262864330.277543514967 1 60409.718304765 2024-04-09T17:14:21.531746+00:00 19994330.277920123190 27869999.999999932945 262864330.277916371822 1 60409.718316275 2024-04-09T17:14:22.526171+00:00 19994330.277922354639 27869999.999994508922 262864330.277913182974 1 60409.718327806 2024-04-09T17:14:23.522449+00:00 19994330.278289131820 27869999.999991230667 262864330.278276681900 1 60409.718339363 2024-04-09T17:14:24.520987+00:00 19994330.277767378837 27870000.000075422227 262864330.277839124203 1 60409.718350937 2024-04-09T17:14:25.520979+00:00 19994330.277958013117 27870000.000028643757 262864330.277982950211 1 60409.718362598 2024-04-09T17:14:26.528422+00:00 19994330.277993991971 27869999.999971307814 262864330.277961611748 1 60409.718374093 2024-04-09T17:14:27.521637+00:00 19994330.278024323285 27870000.000050190836 262864330.278070807457 1 60409.718385669 2024-04-09T17:14:28.521810+00:00 19994330.278150741011 27870000.000008501112 262864330.278155535460 1 60409.718397232 2024-04-09T17:14:29.520847+00:00 19994330.278186313808 27869999.999962825328 262864330.278145462275 1 60409.718408820 2024-04-09T17:14:30.522043+00:00 19994330.277937430888 27869999.999991752207 262864330.277925491333 1 60409.718420414 2024-04-09T17:14:31.523772+00:00 19994330.277955524623 27869999.999994765967 262864330.277946591377 1 60409.718431966 2024-04-09T17:14:32.521869+00:00 19994330.277852643281 27869999.999974410981 262864330.277823358774 1 60409.718443602 2024-04-09T17:14:33.527204+00:00 19994330.277819171548 27869999.999952819198 262864330.277768313885 1 60409.718455116 2024-04-09T17:14:34.522066+00:00 19994330.277910739183 27869999.999969720840 262864330.277876764536 1 60409.718466729 2024-04-09T17:14:35.525424+00:00 19994330.278103575110 27870000.000057842582 262864330.278157711029 1 60409.718478302 2024-04-09T17:14:36.525304+00:00 19994330.277850437909 27870000.000033698976 262864330.277880460024 1 60409.718489843 2024-04-09T17:14:37.522433+00:00 19994330.278193924576 27869999.999947521836 262864330.278137743473 1 60409.718501417 2024-04-09T17:14:38.522446+00:00 19994330.278005160391 27869999.999996308237 262864330.277997761965 1 60409.718513018 2024-04-09T17:14:39.524709+00:00 19994330.278138324618 27870000.000038228929 262864330.278172850609 1 60409.718524562 2024-04-09T17:14:40.522123+00:00 19994330.277724809945 27869999.999975267798 262864330.277696371078 1 60409.718536185 2024-04-09T17:14:41.526373+00:00 19994330.278186276555 27869999.999973528087 262864330.278156101704 1 60409.718547727 2024-04-09T17:14:42.523561+00:00 19994330.277780909091 27869999.999968141317 262864330.277745366096 1 60409.718559285 2024-04-09T17:14:43.522220+00:00 19994330.278122439981 27869999.999979209155 262864330.278097927570 1 60409.718570849 2024-04-09T17:14:44.521394+00:00 19994330.277938064188 27869999.999992955476 262864330.277927339077 1 60409.718582436 2024-04-09T17:14:45.522503+00:00 19994330.277882073075 27869999.999960832298 262864330.277839213610 1 60409.718594077 2024-04-09T17:14:46.528206+00:00 19994330.278046347201 27869999.999997761101 262864330.278040409088 1 60409.718605643 2024-04-09T17:14:47.527584+00:00 19994330.277629241347 27869999.999980118126 262864330.277605652809 1 60409.718617284 2024-04-09T17:14:48.533302+00:00 19994330.277917254716 27870000.000019107014 262864330.277932673693 1 60409.718628785 2024-04-09T17:14:49.526984+00:00 19994330.278107639402 27870000.000014271587 262864330.278118222952 1 60409.718640361 2024-04-09T17:14:50.527162+00:00 19994330.278375960886 27870000.000002436340 262864330.278374701738 1 60409.718651956 2024-04-09T17:14:51.528989+00:00 19994330.278094545007 27870000.000019300729 262864330.278110146523 1 60409.718663641 2024-04-09T17:14:52.538593+00:00 19994330.278073072433 27870000.000023391098 262864330.278092771769 1 60409.718675132 2024-04-09T17:14:53.531375+00:00 19994330.278001356870 27869999.999967608601 262864330.277965277433 1 60409.718686722 2024-04-09T17:14:54.532785+00:00 19994330.277982104570 27870000.000008981675 262864330.277987390757 1 60409.718698185 2024-04-09T17:14:55.523172+00:00 19994330.278013665229 27870000.000027507544 262864330.278037488461 1 60409.718709812 2024-04-09T17:14:56.527820+00:00 19994330.277985662222 27870000.000018704683 262864330.278000682592 1 60409.718721454 2024-04-09T17:14:57.533574+00:00 19994330.277976416051 27869999.999988079071 262864330.277960807085 1 60409.718732971 2024-04-09T17:14:58.528696+00:00 19994330.278096385300 27870000.000020544976 262864330.278113216162 1 60409.718744565 2024-04-09T17:14:59.530430+00:00 19994330.277719080448 27870000.000004429370 262864330.277719825506 1 60409.718756154 2024-04-09T17:15:00.531705+00:00 19994330.277984287590 27870000.000005081296 262864330.277985662222 1 60409.718767961 2024-04-09T17:15:01.551869+00:00 19994330.277920901775 27869999.999958112836 262864330.277875304222 1 60409.718779303 2024-04-09T17:15:02.531769+00:00 19994330.277984932065 27869999.999990515411 262864330.277971744537 1 60409.718791040 2024-04-09T17:15:03.545834+00:00 19994330.278027165681 27869999.999982777983 262864330.278006255627 1 60409.718802462 2024-04-09T17:15:04.532708+00:00 19994330.278080794960 27869999.999989662319 262864330.278066754341 1 60409.718814013 2024-04-09T17:15:05.530703+00:00 19994330.278130535036 27870000.000003393739 262864330.278130233288 1 60409.718825587 2024-04-09T17:15:06.530706+00:00 19994330.277847081423 27870000.000038407743 262864330.277881801128 1 60409.718837189 2024-04-09T17:15:07.533144+00:00 19994330.278102733195 27870000.000032287091 262864330.278131306171 1 60409.718848727 2024-04-09T17:15:08.530009+00:00 19994330.277817267925 27870000.000001847744 262864330.277815431356 1 60409.718860323 2024-04-09T17:15:09.531855+00:00 19994330.277856592089 27869999.999994426966 262864330.277847319841 1 60409.718871910 2024-04-09T17:15:10.533007+00:00 19994330.277807544917 27870000.000014733523 262864330.277818560600 1 60409.718883473 2024-04-09T17:15:11.532062+00:00 19994330.277994796634 27869999.999995179474 262864330.277986288071 1 60409.718895077 2024-04-09T17:15:12.534651+00:00 19994330.278288472444 27869999.999923791736 262864330.278208583593 1 60409.718906562 2024-04-09T17:15:13.526998+00:00 19994330.278190117329 27870000.000055458397 262864330.278241872787 1 60409.718918073 2024-04-09T17:15:14.521457+00:00 19994330.277844872326 27869999.999972879887 262864330.277814060450 1 60409.718929640 2024-04-09T17:15:15.520937+00:00 19994330.277914933860 27869999.999983888119 262864330.277895122766 1 60409.718941274 2024-04-09T17:15:16.526089+00:00 19994330.277899451554 27870000.000033911318 262864330.277929663658 1 60409.718952818 2024-04-09T17:15:17.523495+00:00 19994330.277851067483 27869999.999995544553 262864330.277842909098 1 60409.718964431 2024-04-09T17:15:18.526855+00:00 19994330.278019402176 27870000.000040143728 262864330.278055846691 1 60409.718975921 2024-04-09T17:15:19.519571+00:00 19994330.278244759887 27869999.999990578741 262864330.278231650591 1 60409.718987521 2024-04-09T17:15:20.521838+00:00 19994330.277939226478 27870000.000011596829 262864330.277947127819 1 60409.718999083 2024-04-09T17:15:21.520744+00:00 19994330.278114262968 27870000.000009011477 262864330.278119564056 1 60409.719010694 2024-04-09T17:15:22.523958+00:00 19994330.277747463435 27870000.000032410026 262864330.277776181698 1 60409.719022246 2024-04-09T17:15:23.522039+00:00 19994330.278094004840 27869999.999977212399 262864330.278067499399 1 60409.719033778 2024-04-09T17:15:24.518405+00:00 19994330.277752324939 27869999.999995805323 262864330.277744412422 1 60409.719045358 2024-04-09T17:15:25.518959+00:00 19994330.278067160398 27869999.999998699874 262864330.278062164783 1 60409.719057018 2024-04-09T17:15:26.526393+00:00 19994330.278094440699 27870000.000012487173 262864330.278103232384 1 60409.719068558 2024-04-09T17:15:27.523387+00:00 19994330.278040204197 27870000.000009033829 262864330.278045535088 1 60409.719080139 2024-04-09T17:15:28.524012+00:00 19994330.278280153871 27869999.999971229583 262864330.278247714043 1 60409.719091695 2024-04-09T17:15:29.522432+00:00 19994330.277960460633 27870000.000018253922 262864330.277974992990 1 60409.719103249 2024-04-09T17:15:30.520700+00:00 19994330.277827952057 27870000.000009052455 262864330.277833312750 1 60409.719114925 2024-04-09T17:15:31.529527+00:00 19994330.278165560216 27870000.000021673739 262864330.278183519840 1 60409.719126435 2024-04-09T17:15:32.523990+00:00 19994330.277971234173 27869999.999979522079 262864330.277947068214 1 60409.719137992 2024-04-09T17:15:33.522493+00:00 19994330.277903914452 27870000.000022158027 262864330.277922391891 1 60409.719149590 2024-04-09T17:15:34.524526+00:00 19994330.277979135513 27869999.999972768128 262864330.277948200703 1 60409.719161146 2024-04-09T17:15:35.523027+00:00 19994330.278146091849 27869999.999956469983 262864330.278098851442 1 60409.719172711 2024-04-09T17:15:36.522213+00:00 19994330.277830868959 27869999.999986376613 262864330.277813553810 1 60409.719184298 2024-04-09T17:15:37.523329+00:00 19994330.277859736234 27869999.999988198280 262864330.277844250202 1 60409.719195866 2024-04-09T17:15:38.522794+00:00 19994330.278029147536 27869999.999994076788 262864330.278019517660 1 60409.719207441 2024-04-09T17:15:39.522913+00:00 19994330.278085231781 27869999.999998807907 262864330.278080344200 1 60409.719218999 2024-04-09T17:15:40.521533+00:00 19994330.277918640524 27870000.000006001443 262864330.277920931578 1 60409.719230569 2024-04-09T17:15:41.521138+00:00 19994330.278023328632 27870000.000036437064 262864330.278056085110 1 60409.719242131 2024-04-09T17:15:42.520142+00:00 19994330.277903378010 27869999.999983370304 262864330.277883052826 1 60409.719253757 2024-04-09T17:15:43.524620+00:00 19994330.278285153210 27869999.999980036169 262864330.278261482716 1 60409.719265298 2024-04-09T17:15:44.521768+00:00 19994330.277851898223 27870000.000016320497 262864330.277864545584 1 60409.719277006 2024-04-09T17:15:45.533338+00:00 19994330.278056584299 27869999.999972231686 262864330.278025120497 1 60409.719288574 2024-04-09T17:15:46.532782+00:00 19994330.278021648526 27869999.999980982393 262864330.277998924255 1 60409.719300146 2024-04-09T17:15:47.532602+00:00 19994330.278170675039 27870000.000011198223 262864330.278178185225 1 60409.719311676 2024-04-09T17:15:48.528760+00:00 19994330.278042584658 27869999.999939374626 262864330.277978271246 1 60409.719323432 2024-04-09T17:15:49.544502+00:00 19994330.278004638851 27870000.000046934932 262864330.278047889471 1 60409.719334729 2024-04-09T17:15:50.520590+00:00 19994330.278034687042 27869999.999983746558 262864330.278014749289 1 60409.719346374 2024-04-09T17:15:51.526740+00:00 19994330.277996569872 27870000.000013712794 262864330.278006583452 1 60409.719357943 2024-04-09T17:15:52.526314+00:00 19994330.278076745570 27870000.000033643097 262864330.278106689453 1 60409.719369603 2024-04-09T17:15:53.533690+00:00 19994330.277880005538 27870000.000025521964 262864330.277901828289 1 60409.719381058 2024-04-09T17:15:54.523417+00:00 19994330.277994301170 27869999.999978572130 262864330.277969181538 1 60409.719392709 2024-04-09T17:15:55.530112+00:00 19994330.277901481837 27870000.000006139278 262864330.277903914452 1 60409.719404271 2024-04-09T17:15:56.529021+00:00 19994330.277697831392 27870000.000000216067 262864330.277694344521 1 60409.719415784 2024-04-09T17:15:57.523764+00:00 19994330.278013933450 27869999.999960336834 262864330.277970582247 1 60409.719427459 2024-04-09T17:15:58.532434+00:00 19994330.277934405953 27869999.999981444329 262864330.277912139893 1 60409.719439035 2024-04-09T17:15:59.532632+00:00 19994330.277905322611 27870000.000032395124 262864330.277934014797 1 60409.719450572 2024-04-09T17:16:00.529412+00:00 19994330.277951434255 27869999.999984085560 262864330.277931809425 1 60409.719462163 2024-04-09T17:16:01.530913+00:00 19994330.278102140874 27869999.999991092831 262864330.278089523315 1 60409.719473716 2024-04-09T17:16:02.529035+00:00 19994330.277896463871 27869999.999997410923 262864330.277890175581 1 60409.719485390 2024-04-09T17:16:03.537679+00:00 19994330.277980912477 27870000.000048127025 262864330.278025358915 1 60409.719496999 2024-04-09T17:16:04.540717+00:00 19994330.278050538152 27869999.999973230064 262864330.278020083904 1 60409.719508463 2024-04-09T17:16:05.531167+00:00 19994330.278111886233 27869999.999983053654 262864330.278091222048 1 60409.719519927 2024-04-09T17:16:06.521695+00:00 19994330.278022356331 27870000.000007376075 262864330.278026044369 1 60409.719531550 2024-04-09T17:16:07.525889+00:00 19994330.277706399560 27870000.000017024577 262864330.277719736099 1 60409.719543132 2024-04-09T17:16:08.526617+00:00 19994330.278157062829 27869999.999960549176 262864330.278113901615 1 60409.719554675 2024-04-09T17:16:09.523919+00:00 19994330.277997180820 27870000.000009343028 262864330.278002858162 1 60409.719566317 2024-04-09T17:16:10.529802+00:00 19994330.277727019042 27869999.999951876700 262864330.277675181627 1 60409.719577891 2024-04-09T17:16:11.529779+00:00 19994330.278147157282 27870000.000040322542 262864330.278183788061 1 60409.719589381 2024-04-09T17:16:12.522537+00:00 19994330.277915369719 27869999.999989289790 262864330.277900964022 1 60409.719601039 2024-04-09T17:16:13.529807+00:00 19994330.277913864702 27869999.999989513308 262864330.277899682522 1 60409.719612565 2024-04-09T17:16:14.525619+00:00 19994330.278240539134 27870000.000027112663 262864330.278263956308 1 60409.719624085 2024-04-09T17:16:15.520926+00:00 19994330.277946840972 27870000.000036746264 262864330.277979880571 1 60409.719635713 2024-04-09T17:16:16.525614+00:00 19994330.277969665825 27869999.999984536320 262864330.277950495481 1 60409.719647261 2024-04-09T17:16:17.523356+00:00 19994330.278198324144 27869999.999969918281 262864330.278164565563 1 60409.719658806 2024-04-09T17:16:18.520814+00:00 19994330.277986049652 27870000.000056549907 262864330.278038918972 1 60409.719670385 2024-04-09T17:16:19.521295+00:00 19994330.277618918568 27869999.999973446131 262864330.277588665485 1 60409.719682015 2024-04-09T17:16:20.526151+00:00 19994330.277975827456 27869999.999999314547 262864330.277971446514 1 60409.719693585 2024-04-09T17:16:21.525756+00:00 19994330.277929913253 27869999.999993227422 262864330.277919441462 1 60409.719705113 2024-04-09T17:16:22.521801+00:00 19994330.278283577412 27869999.999981414527 262864330.278261274099 1 60409.719716785 2024-04-09T17:16:23.530187+00:00 19994330.278053194284 27870000.000042367727 262864330.278091877699 1 60409.719728281 2024-04-09T17:16:24.523500+00:00 19994330.278017636389 27869999.999979760498 262864330.277993708849 1 60409.719739884 2024-04-09T17:16:25.525982+00:00 19994330.278041910380 27870000.000034295022 262864330.278072506189 1 60409.719751542 2024-04-09T17:16:26.533263+00:00 19994330.277962509543 27870000.000019274652 262864330.277978092432 1 60409.719763380 2024-04-09T17:16:27.556091+00:00 19994330.277798861265 27869999.999936886132 262864330.277732044458 1 60409.719774639 2024-04-09T17:16:28.528795+00:00 19994330.278038598597 27869999.999944228679 262864330.277979135513 1 60409.719786206 2024-04-09T17:16:29.528216+00:00 19994330.278161883354 27870000.000003710389 262864330.278161883354 1 60409.719797695 2024-04-09T17:16:30.520844+00:00 19994330.277845382690 27869999.999952945858 262864330.277794629335 1 60409.719809320 2024-04-09T17:16:31.525211+00:00 19994330.278057701886 27869999.999999348074 262864330.278053343296 1 60409.719820905 2024-04-09T17:16:32.526248+00:00 19994330.277820106596 27869999.999990683049 262864330.277807086706 1 60409.719832477 2024-04-09T17:16:33.526029+00:00 19994330.278203245252 27869999.999975286424 262864330.278174847364 1 60409.719844008 2024-04-09T17:16:34.522297+00:00 19994330.277781464159 27870000.000007584691 262864330.277785331011 1 60409.719855591 2024-04-09T17:16:35.523069+00:00 19994330.278160464019 27870000.000017214566 262864330.278173983097 1 60409.719867133 2024-04-09T17:16:36.520252+00:00 19994330.278040945530 27870000.000012550503 262864330.278049796820 1 60409.719878798 2024-04-09T17:16:37.528129+00:00 19994330.278098396957 27870000.000048965216 262864330.278143674135 1 60409.719890299 2024-04-09T17:16:38.521869+00:00 19994330.278041210026 27870000.000002466142 262864330.278039991856 1 60409.719901883 2024-04-09T17:16:39.522711+00:00 19994330.277853332460 27869999.999971859157 262864330.277821511030 1 60409.719913522 2024-04-09T17:16:40.528277+00:00 19994330.277971766889 27869999.999960370362 262864330.277928441763 1 60409.719925029 2024-04-09T17:16:41.522492+00:00 19994330.277934357524 27869999.999984610826 262864330.277915298939 1 60409.719936590 2024-04-09T17:16:42.521362+00:00 19994330.277910053730 27869999.999968368560 262864330.277874737978 1 60409.719948155 2024-04-09T17:16:43.520593+00:00 19994330.278178650886 27870000.000024985522 262864330.278199940920 1 60409.719959747 2024-04-09T17:16:44.522139+00:00 19994330.277965046465 27869999.999972485006 262864330.277933835983 1 60409.719971311 2024-04-09T17:16:45.521291+00:00 19994330.277897924185 27870000.000017512590 262864330.277911752462 1 60409.719982888 2024-04-09T17:16:46.521486+00:00 19994330.277963519096 27870000.000000163913 262864330.277960002422 1 60409.719994480 2024-04-09T17:16:47.523089+00:00 19994330.277983870357 27870000.000000134110 262864330.277980297804 1 60409.720006214 2024-04-09T17:16:48.536922+00:00 19994330.277819603682 27870000.000062555075 262864330.277878463268 1 60409.720017690 2024-04-09T17:16:49.528391+00:00 19994330.278209403157 27869999.999975942075 262864330.278181672096 1 60409.720029315 2024-04-09T17:16:50.532845+00:00 19994330.277756690979 27870000.000013865530 262864330.277766853571 1 60409.720040860 2024-04-09T17:16:51.530264+00:00 19994330.278031945229 27869999.999957960099 262864330.277986198664 1 60409.720052385 2024-04-09T17:16:52.526052+00:00 19994330.277761634439 27869999.999978840351 262864330.277736783028 1 60409.720063921 2024-04-09T17:16:53.522765+00:00 19994330.278076719493 27869999.999988462776 262864330.278061479330 1 60409.720075587 2024-04-09T17:16:54.530720+00:00 19994330.277910508215 27870000.000018566847 262864330.277925372124 1 60409.720087158 2024-04-09T17:16:55.530424+00:00 19994330.278180666268 27870000.000009424984 262864330.278186380863 1 60409.720098744 2024-04-09T17:16:56.531500+00:00 19994330.277975302190 27870000.000017508864 262864330.277989119291 1 60409.720110257 2024-04-09T17:16:57.526237+00:00 19994330.277760501951 27869999.999998673797 262864330.277755498886 1 60409.720121871 2024-04-09T17:16:58.529622+00:00 19994330.277877762914 27869999.999993521720 262864330.277867615223 1 60409.720133463 2024-04-09T17:16:59.531194+00:00 19994330.278084076941 27870000.000007491559 262864330.278087854385 1 60409.720145184 2024-04-09T17:17:00.543866+00:00 19994330.277898114175 27869999.999996963888 262864330.277891367674 1 60409.720156604 2024-04-09T17:17:01.530612+00:00 19994330.278033301234 27870000.000033654273 262864330.278063237667 1 60409.720168086 2024-04-09T17:17:02.522609+00:00 19994330.277933880687 27870000.000030256808 262864330.277960419655 1 60409.720179635 2024-04-09T17:17:03.520431+00:00 19994330.277897380292 27869999.999965924770 262864330.277859628201 1 60409.720191226 2024-04-09T17:17:04.521928+00:00 19994330.277892798185 27869999.999976411462 262864330.277865499258 1 60409.720202784 2024-04-09T17:17:05.520523+00:00 19994330.277937240899 27870000.000014025718 262864330.277947574854 1 60409.720214393 2024-04-09T17:17:06.523510+00:00 19994330.278090689331 27870000.000024378300 262864330.278111368418 1 60409.720226010 2024-04-09T17:17:07.527271+00:00 19994330.278034836054 27870000.000038858503 262864330.278070002794 1 60409.720237530 2024-04-09T17:17:08.522581+00:00 19994330.278115816414 27870000.000017907470 262864330.278130024672 1 60409.720249087 2024-04-09T17:17:09.521080+00:00 19994330.277856007218 27869999.999989531934 262864330.277841866016 1 60409.720260660 2024-04-09T17:17:10.521047+00:00 19994330.278031073511 27870000.000041455030 262864330.278068840504 1 60409.720272226 2024-04-09T17:17:11.520329+00:00 19994330.278053011745 27870000.000006906688 262864330.278056234121 1 60409.720283864 2024-04-09T17:17:12.525873+00:00 19994330.278020825237 27869999.999949444085 262864330.277966588736 1 60409.720295438 2024-04-09T17:17:13.525785+00:00 19994330.278086639941 27870000.000025961548 262864330.278108894825 1 60409.720307156 2024-04-09T17:17:14.538271+00:00 19994330.277968551964 27869999.999998275191 262864330.277963131666 1 60409.720318684 2024-04-09T17:17:15.534344+00:00 19994330.277815230191 27869999.999977305532 262864330.277788817883 1 60409.720330415 2024-04-09T17:17:16.547848+00:00 19994330.278033908457 27870000.000023171306 262864330.278053402901 1 60409.720341807 2024-04-09T17:17:17.532133+00:00 19994330.277889460325 27870000.000010456890 262864330.277896225452 1 60409.720353492 2024-04-09T17:17:18.541651+00:00 19994330.278098057956 27870000.000018965453 262864330.278113305569 1 60409.720365103 2024-04-09T17:17:19.544922+00:00 19994330.277942955494 27870000.000046025962 262864330.277985274792 1 60409.720376587 2024-04-09T17:17:20.537135+00:00 19994330.278050098568 27869999.999990124255 262864330.278036534786 1 60409.720388108 2024-04-09T17:17:21.532567+00:00 19994330.278022054583 27870000.000002961606 262864330.278021305799 1 60409.720399562 2024-04-09T17:17:22.522162+00:00 19994330.278074391186 27869999.999962158501 262864330.278032839298 1 60409.720411235 2024-04-09T17:17:23.530686+00:00 19994330.278039462864 27870000.000019181520 262864330.278054952621 1 60409.720422764 2024-04-09T17:17:24.526841+00:00 19994330.278011914343 27869999.999981485307 262864330.277989715338 1 60409.720434414 2024-04-09T17:17:25.533355+00:00 19994330.277786716819 27869999.999963041395 262864330.277746081352 1 60409.720445885 2024-04-09T17:17:26.524465+00:00 19994330.277972511947 27870000.000001538545 262864330.277970373631 1 60409.720457535 2024-04-09T17:17:27.531005+00:00 19994330.277865290642 27869999.999987654388 262864330.277849256992 1 60409.720469004 2024-04-09T17:17:28.521937+00:00 19994330.277955632657 27870000.000007823110 262864330.277959734201 1 60409.720480654 2024-04-09T17:17:29.528549+00:00 19994330.277968056500 27870000.000030297786 262864330.277994662523 1 60409.720492306 2024-04-09T17:17:30.535252+00:00 19994330.277950968593 27870000.000000093132 262864330.277947366238 1 60409.720503755 2024-04-09T17:17:31.524416+00:00 19994330.277785539627 27870000.000033903867 262864330.277815759182 1 60409.720515281 2024-04-09T17:17:32.520290+00:00 19994330.277844917029 27869999.999990560114 262864330.277831763029 1 60409.720526961 2024-04-09T17:17:33.529453+00:00 19994330.278140127659 27870000.000000365078 262864330.278136789799 1 60409.720538547 2024-04-09T17:17:34.530503+00:00 19994330.277877323329 27869999.999966379255 262864330.277840018272 1 60409.720550023 2024-04-09T17:17:35.521997+00:00 19994330.278118468821 27869999.999985482544 262864330.278100252151 1 60409.720561640 2024-04-09T17:17:36.525707+00:00 19994330.277894113213 27869999.999975305051 262864330.277865707874 1 60409.720573161 2024-04-09T17:17:37.521120+00:00 19994330.278026133776 27870000.000012170523 262864330.278034597635 1 60409.720584793 2024-04-09T17:17:38.526129+00:00 19994330.277917753905 27870000.000029776245 262864330.277943819761 1 60409.720596388 2024-04-09T17:17:39.527882+00:00 19994330.277925845236 27870000.000021606684 262864330.277943760157 1 60409.720607979 2024-04-09T17:17:40.529415+00:00 19994330.277933236212 27870000.000019453466 262864330.277949005365 1 60409.720619615 2024-04-09T17:17:41.534746+00:00 19994330.278017692268 27870000.000062059611 262864330.278076052666 1 60409.720631164 2024-04-09T17:17:42.532539+00:00 19994330.278268944472 27869999.999990459532 262864330.278255701065 1 60409.720642773 2024-04-09T17:17:43.535635+00:00 19994330.278057277203 27869999.999961536378 262864330.278015106916 1 60409.720654231 2024-04-09T17:17:44.525511+00:00 19994330.277798779309 27869999.999958492815 262864330.277753561735 1 60409.720666016 2024-04-09T17:17:45.543737+00:00 19994330.278057839721 27870000.000026162714 262864330.278080314398 1 60409.720677500 2024-04-09T17:17:46.535951+00:00 19994330.277897290885 27869999.999999053776 262864330.277892649174 1 60409.720689070 2024-04-09T17:17:47.535664+00:00 19994330.278069525957 27869999.999984830618 262864330.278050661087 1 60409.720700506 2024-04-09T17:17:48.523699+00:00 19994330.277993969619 27869999.999974660575 262864330.277964949608 1 60409.720712225 2024-04-09T17:17:49.536279+00:00 19994330.277737502009 27870000.000021606684 262864330.277755409479 1 60409.720723745 2024-04-09T17:17:50.531597+00:00 19994330.278006542474 27870000.000019092113 262864330.278021961451 1 60409.720735247 2024-04-09T17:17:51.525360+00:00 19994330.278072442859 27870000.000089641660 262864330.278158396482 1 60409.720746858 2024-04-09T17:17:52.528486+00:00 19994330.278045073152 27869999.999985754490 262864330.278027117252 1 60409.720758503 2024-04-09T17:17:53.534657+00:00 19994330.277812156826 27869999.999994177371 262864330.277802646160 1 60409.720770021 2024-04-09T17:17:54.529813+00:00 19994330.277975611389 27870000.000014275312 262864330.277986198664 1 60409.720781605 2024-04-09T17:17:55.530637+00:00 19994330.277795638889 27870000.000015448779 262864330.277807384729 1 60409.720793204 2024-04-09T17:17:56.532844+00:00 19994330.277985703200 27869999.999992750585 262864330.277974754572 1 60409.720804872 2024-04-09T17:17:57.540976+00:00 19994330.277748301625 27869999.999947257340 262864330.277691841125 1 60409.720816285 2024-04-09T17:17:58.527070+00:00 19994330.278152413666 27870000.000006262213 262864330.278154969215 1 60409.720827956 2024-04-09T17:17:59.535371+00:00 19994330.278025805950 27869999.999972019345 262864330.277994126081 1 60409.720839504 2024-04-09T17:18:00.533182+00:00 19994330.277942404151 27869999.999960001558 262864330.277898728848 1 60409.720850993 2024-04-09T17:18:01.525770+00:00 19994330.277855768800 27869999.999984689057 262864330.277836740017 1 60409.720862592 2024-04-09T17:18:02.527929+00:00 19994330.278045877814 27870000.000043343753 262864330.278085529804 1 60409.720874094 2024-04-09T17:18:03.521705+00:00 19994330.277878001332 27870000.000035375357 262864330.277909696102 1 60409.720885721 2024-04-09T17:18:04.526304+00:00 19994330.277919914573 27869999.999972555786 262864330.277888774872 1 60409.720897291 2024-04-09T17:18:05.525954+00:00 19994330.277673609555 27870000.000056929886 262864330.277726829052 1 60409.720908851 2024-04-09T17:18:06.524712+00:00 19994330.278112463653 27869999.999995239079 262864330.278104007244 1 60409.720920462 2024-04-09T17:18:07.527887+00:00 19994330.277807839215 27869999.999952048063 262864330.277756184340 1 60409.720932006 2024-04-09T17:18:08.525298+00:00 19994330.278048388660 27870000.000017601997 262864330.278062313795 1 60409.720943623 2024-04-09T17:18:09.529009+00:00 19994330.277891471982 27870000.000009600073 262864330.277897357941 1 60409.720955196 2024-04-09T17:18:10.528925+00:00 19994330.278055157512 27869999.999984167516 262864330.278035640717 1 60409.720966771 2024-04-09T17:18:11.529038+00:00 19994330.278057359159 27870000.000013023615 262864330.278066694736 1 60409.720978355 2024-04-09T17:18:12.529862+00:00 19994330.277810558677 27870000.000025887042 262864330.277832746506 1 60409.720989947 2024-04-09T17:18:13.531399+00:00 19994330.278191458434 27870000.000015214086 262864330.278202950954 1 60409.721001496 2024-04-09T17:18:14.529248+00:00 19994330.277967166156 27869999.999997019768 262864330.277960479259 1 60409.721013039 2024-04-09T17:18:15.526572+00:00 19994330.277890443802 27870000.000062562525 262864330.277949303389 1 60409.721024610 2024-04-09T17:18:16.526273+00:00 19994330.277907997370 27870000.000026684254 262864330.277930974960 1 60409.721036127 2024-04-09T17:18:17.521377+00:00 19994330.278055887669 27869999.999959338456 262864330.278011530638 1 60409.721047784 2024-04-09T17:18:18.528571+00:00 19994330.277948834002 27870000.000027239323 262864330.277972370386 1 60409.721059319 2024-04-09T17:18:19.525154+00:00 19994330.277879986912 27869999.999977950007 262864330.277854233980 1 60409.721070878 2024-04-09T17:18:20.523896+00:00 19994330.278039529920 27869999.999975431710 262864330.278011262417 1 60409.721082460 2024-04-09T17:18:21.524558+00:00 19994330.278098527342 27870000.000012546778 262864330.278107374907 1 60409.721094004 2024-04-09T17:18:22.521944+00:00 19994330.278028741479 27870000.000005822629 262864330.278030872345 1 60409.721105588 2024-04-09T17:18:23.522771+00:00 19994330.277743380517 27869999.999996408820 262864330.277736097574 1 60409.721117175 2024-04-09T17:18:24.523924+00:00 19994330.278021320701 27870000.000023979694 262864330.278041601181 1 60409.721128762 2024-04-09T17:18:25.525035+00:00 19994330.277902856469 27870000.000006169081 262864330.277905344963 1 60409.721140327 2024-04-09T17:18:26.524235+00:00 19994330.278152167797 27869999.999998059124 262864330.278146535158 1 60409.721151904 2024-04-09T17:18:27.524478+00:00 19994330.277983177453 27869999.999992530793 262864330.277972012758 1 60409.721163475 2024-04-09T17:18:28.524222+00:00 19994330.277872171253 27869999.999946128577 262864330.277814596891 1 60409.721175052 2024-04-09T17:18:29.524486+00:00 19994330.277926009148 27869999.999977421016 262864330.277899712324 1 60409.721186617 2024-04-09T17:18:30.523741+00:00 19994330.277719095349 27870000.000021103770 262864330.277736485004 1 60409.721198186 2024-04-09T17:18:31.523262+00:00 19994330.277960740030 27869999.999997582287 262864330.277954638004 1 60409.721209756 2024-04-09T17:18:32.522941+00:00 19994330.278290808201 27869999.999984141439 262864330.278271257877 1 60409.721221344 2024-04-09T17:18:33.524076+00:00 19994330.278051026165 27869999.999992616475 262864330.278039932251 1 60409.721232955 2024-04-09T17:18:34.527350+00:00 19994330.278032254428 27869999.999994296581 262864330.278022855520 1 60409.721244458 2024-04-09T17:18:35.521184+00:00 19994330.277938280255 27870000.000008136034 262864330.277942717075 1 60409.721256036 2024-04-09T17:18:36.521526+00:00 19994330.277898594737 27870000.000021640211 262864330.277916550636 1 60409.721267636 2024-04-09T17:18:37.523733+00:00 19994330.277967352420 27869999.999997515231 262864330.277961194515 1 60409.721279241 2024-04-09T17:18:38.526397+00:00 19994330.277896311134 27870000.000000465661 262864330.277893096209 1 60409.721290829 2024-04-09T17:18:39.527607+00:00 19994330.278001226485 27869999.999996792525 262864330.277994304895 1 60409.721302375 2024-04-09T17:18:40.525233+00:00 19994330.277908936143 27870000.000000387430 262864330.277905642986 1 60409.721313943 2024-04-09T17:18:41.524676+00:00 19994330.278029277921 27870000.000001799315 262864330.278027355671 1 60409.721325491 2024-04-09T17:18:42.522393+00:00 19994330.277899459004 27869999.999997720122 262864330.277893483639 1 60409.721337091 2024-04-09T17:18:43.524698+00:00 19994330.277975983918 27870000.000000271946 262864330.277972549200 1 60409.721348634 2024-04-09T17:18:44.521960+00:00 19994330.278033081442 27870000.000008758157 262864330.278038144112 1 60409.721360265 2024-04-09T17:18:45.526899+00:00 19994330.277841649950 27869999.999986141920 262864330.277824103832 1 60409.721371870 2024-04-09T17:18:46.529547+00:00 19994330.277810927480 27869999.999996028841 262864330.277803272009 1 60409.721383363 2024-04-09T17:18:47.522516+00:00 19994330.277876604348 27870000.000016119331 262864330.277889043093 1 60409.721394938 2024-04-09T17:18:48.522664+00:00 19994330.278044305742 27870000.000001646578 262864330.278042256832 1 60409.721406541 2024-04-09T17:18:49.525170+00:00 19994330.278059665114 27870000.000018928200 262864330.278074890375 1 60409.721418181 2024-04-09T17:18:50.530786+00:00 19994330.277925800532 27869999.999999608845 262864330.277921706438 1 60409.721429685 2024-04-09T17:18:51.524750+00:00 19994330.278124477714 27870000.000053685158 262864330.278174459934 1 60409.721441227 2024-04-09T17:18:52.522063+00:00 19994330.277930207551 27869999.999959103763 262864330.277885615826 1 60409.721452815 2024-04-09T17:18:53.523228+00:00 19994330.278304826468 27870000.000046860427 262864330.278347969055 1 60409.721464413 2024-04-09T17:18:54.525316+00:00 19994330.278012275696 27870000.000020004809 262864330.278028577566 1 60409.721475924 2024-04-09T17:18:55.519836+00:00 19994330.278073426336 27869999.999975185841 262864330.278044909239 1 60409.721487554 2024-04-09T17:18:56.524697+00:00 19994330.278013419360 27869999.999987471849 262864330.277997195721 1 60409.721499114 2024-04-09T17:18:57.523443+00:00 19994330.277892678976 27869999.999958455563 262864330.277847439051 1 60409.721510665 2024-04-09T17:18:58.521476+00:00 19994330.277794286609 27870000.000020544976 262864330.277811110020 1 60409.721522245 2024-04-09T17:18:59.521931+00:00 19994330.278048291802 27870000.000027894974 262864330.278072476387 1 60409.721533800 2024-04-09T17:19:00.520385+00:00 19994330.278088457882 27870000.000014323741 262864330.278099089861 1 60409.721545428 2024-04-09T17:19:01.524950+00:00 19994330.277905102819 27870000.000020656735 262864330.277922064066 1 60409.721557005 2024-04-09T17:19:02.525265+00:00 19994330.277880679816 27869999.999987363815 262864330.277864336967 1 60409.721568564 2024-04-09T17:19:03.523905+00:00 19994330.277991130948 27869999.999988932163 262864330.277976393700 1 60409.721580130 2024-04-09T17:19:04.523224+00:00 19994330.277966406196 27869999.999974757433 262864330.277937471867 1 60409.721591786 2024-04-09T17:19:05.530355+00:00 19994330.278087075800 27869999.999998163432 262864330.278081536293 1 60409.721603272 2024-04-09T17:19:06.522743+00:00 19994330.278006266803 27869999.999979835004 262864330.277982383966 1 60409.721614844 2024-04-09T17:19:07.522507+00:00 19994330.278128962964 27870000.000005301088 262864330.278130561113 1 60409.721626381 2024-04-09T17:19:08.519311+00:00 19994330.277680110186 27870000.000007372350 262864330.277683764696 1 60409.721638017 2024-04-09T17:19:09.524664+00:00 19994330.278095286340 27869999.999993611127 262864330.278085201979 1 60409.721649616 2024-04-09T17:19:10.526834+00:00 19994330.278118450195 27869999.999999303371 262864330.278114080429 1 60409.721661115 2024-04-09T17:19:11.520346+00:00 19994330.277835477144 27869999.999993003905 262864330.277824789286 1 60409.721672709 2024-04-09T17:19:12.522065+00:00 19994330.278245709836 27869999.999993886799 262864330.278235912323 1 60409.721684312 2024-04-09T17:19:13.524499+00:00 19994330.277742583305 27869999.999957662076 262864330.277696549892 1 60409.721695850 2024-04-09T17:19:14.521423+00:00 19994330.278112977743 27869999.999980669469 262864330.278089940548 1 60409.721707423 2024-04-09T17:19:15.521380+00:00 19994330.278096754104 27870000.000018857419 262864330.278111934662 1 60409.721718999 2024-04-09T17:19:16.521487+00:00 19994330.277952793986 27870000.000004004687 262864330.277953088284 1 60409.721730611 2024-04-09T17:19:17.524802+00:00 19994330.278035368770 27869999.999999098480 262864330.278030782938 1 60409.721742151 2024-04-09T17:19:18.521870+00:00 19994330.277935720980 27870000.000056486577 262864330.277988493443 1 60409.721753764 2024-04-09T17:19:19.525207+00:00 19994330.278154466301 27870000.000023033470 262864330.278173804283 1 60409.721765283 2024-04-09T17:19:20.520498+00:00 19994330.277897819877 27869999.999993689358 262864330.277887821198 1 60409.721776897 2024-04-09T17:19:21.523897+00:00 19994330.277966622263 27870000.000027101487 262864330.277990013361 1 60409.721788452 2024-04-09T17:19:22.522307+00:00 19994330.277905873954 27869999.999942503870 262864330.277844697237 1 60409.721800005 2024-04-09T17:19:23.520395+00:00 19994330.278118088841 27870000.000001125038 262864330.278115510941 1 60409.721811585 2024-04-09T17:19:24.520944+00:00 19994330.278061222285 27869999.999975800514 262864330.278033316135 1 60409.721823155 2024-04-09T17:19:25.520591+00:00 19994330.278113916516 27869999.999975502491 262864330.278085708618 1 60409.721834750 2024-04-09T17:19:26.522422+00:00 19994330.277842164040 27870000.000039588660 262864330.277878046036 1 60409.721846384 2024-04-09T17:19:27.527587+00:00 19994330.278125725687 27869999.999971464276 262864330.278093487024 1 60409.721857877 2024-04-09T17:19:28.520572+00:00 19994330.278040718287 27869999.999983750284 262864330.278020769358 1 60409.721869475 2024-04-09T17:19:29.522682+00:00 19994330.278028208762 27869999.999994564801 262864330.278019100428 1 60409.721881016 2024-04-09T17:19:30.519744+00:00 19994330.277956899256 27870000.000023446977 262864330.277976661921 1 60409.721892649 2024-04-09T17:19:31.524855+00:00 19994330.277873013169 27870000.000014707446 262864330.277884036303 1 60409.721904174 2024-04-09T17:19:32.520693+00:00 19994330.277895655483 27869999.999972254038 262864330.277864217758 1 60409.721915756 2024-04-09T17:19:33.521337+00:00 19994330.278096329421 27870000.000021897256 262864330.278114527464 1 60409.721927360 2024-04-09T17:19:34.523922+00:00 19994330.278091035783 27870000.000006172806 262864330.278093516827 1 60409.721938928 2024-04-09T17:19:35.523398+00:00 19994330.277788966894 27869999.999950386584 262864330.277735650539 1 60409.721950472 2024-04-09T17:19:36.520790+00:00 19994330.277820210904 27870000.000034265220 262864330.277850776911 1 60409.721962035 2024-04-09T17:19:37.519831+00:00 19994330.277797590941 27869999.999935556203 262864330.277729451656 1 60409.721973640 2024-04-09T17:19:38.522532+00:00 19994330.277778990567 27870000.000005755574 262864330.277781039476 1 60409.721985212 2024-04-09T17:19:39.522298+00:00 19994330.277912445366 27870000.000031586736 262864330.277940332890 1 60409.721996859 2024-04-09T17:19:40.528648+00:00 19994330.278087753803 27870000.000057671219 262864330.278141736984 1 60409.722008414 2024-04-09T17:19:41.526983+00:00 19994330.278034757823 27870000.000006482005 262864330.278037548065 1 60409.722020105 2024-04-09T17:19:42.537049+00:00 19994330.277838010341 27869999.999983951449 262864330.277818292379 1 60409.722031627 2024-04-09T17:19:43.532585+00:00 19994330.277935087681 27869999.999988690019 262864330.277920067310 1 60409.722043264 2024-04-09T17:19:44.537999+00:00 19994330.278095807880 27870000.000000178814 262864330.278092294931 1 60409.722054807 2024-04-09T17:19:45.535260+00:00 19994330.277898583561 27869999.999999273568 262864330.277894169092 1 60409.722066302 2024-04-09T17:19:46.528533+00:00 19994330.278069891036 27869999.999968189746 262864330.278034389019 1 60409.722077899 2024-04-09T17:19:47.530473+00:00 19994330.278190206736 27869999.999989636242 262864330.278176128864 1 60409.722089532 2024-04-09T17:19:48.535533+00:00 19994330.277869470417 27870000.000003408641 262864330.277869164944 1 60409.722100996 2024-04-09T17:19:49.526097+00:00 19994330.277762383223 27870000.000030439347 262864330.277789115906 1 60409.722112607 2024-04-09T17:19:50.529234+00:00 19994330.277918726206 27870000.000004619360 262864330.277919650078 1 60409.722124163 2024-04-09T17:19:51.527681+00:00 19994330.278138015419 27870000.000038705766 262864330.278173029423 1 60409.722135832 2024-04-09T17:19:52.535843+00:00 19994330.277850504965 27869999.999988619238 262864330.277835428715 1 60409.722147300 2024-04-09T17:19:53.526705+00:00 19994330.278256349266 27870000.000030912459 262864330.278283566236 1 60409.722158899 2024-04-09T17:19:54.528866+00:00 19994330.277933917940 27870000.000003267080 262864330.277933508158 1 60409.722170429 2024-04-09T17:19:55.525091+00:00 19994330.278020132333 27869999.999962903559 262864330.277979344130 1 60409.722182195 2024-04-09T17:19:56.541611+00:00 19994330.277929622680 27870000.000010978431 262864330.277936905622 1 60409.722193754 2024-04-09T17:19:57.540329+00:00 19994330.277894888073 27869999.999981801957 262864330.277872979641 1 60409.722205229 2024-04-09T17:19:58.531801+00:00 19994330.277960248291 27870000.000003941357 262864330.277960479259 1 60409.722216801 2024-04-09T17:19:59.531627+00:00 19994330.278141733259 27869999.999984923750 262864330.278122961521 1 60409.722228325 2024-04-09T17:20:00.527225+00:00 19994330.278010766953 27870000.000007268041 262864330.278014332056 1 60409.722240055 2024-04-09T17:20:01.540701+00:00 19994330.277945578098 27870000.000002264977 262864330.277944147587 1 60409.722251522 2024-04-09T17:20:02.531537+00:00 19994330.277892656624 27870000.000017557293 262864330.277906507254 1 60409.722263071 2024-04-09T17:20:03.529342+00:00 19994330.277997262776 27870000.000047046691 262864330.278040617704 1 60409.722274655 2024-04-09T17:20:04.530208+00:00 19994330.278091493994 27869999.999999728054 262864330.278087526560 1 60409.722286257 2024-04-09T17:20:05.532613+00:00 19994330.278047755361 27869999.999979767948 262864330.278023838997 1 60409.722297816 2024-04-09T17:20:06.531278+00:00 19994330.278005070984 27869999.999994542450 262864330.277995914221 1 60409.722309302 2024-04-09T17:20:07.523690+00:00 19994330.277735538781 27869999.999965790659 262864330.277697622776 1 60409.722320975 2024-04-09T17:20:08.532237+00:00 19994330.277991868556 27870000.000015854836 262864330.278004020452 1 60409.722332519 2024-04-09T17:20:09.529648+00:00 19994330.277941633016 27870000.000013887882 262864330.277951836586 1 60409.722344036 2024-04-09T17:20:10.524686+00:00 19994330.277932606637 27869999.999978836626 262864330.277907758951 1 60409.722355602 2024-04-09T17:20:11.523988+00:00 19994330.277987491339 27869999.999999161810 262864330.277982950211 1 60409.722367205 2024-04-09T17:20:12.526487+00:00 19994330.277857881039 27870000.000029824674 262864330.277884006500 1 60409.722378727 2024-04-09T17:20:13.521975+00:00 19994330.278019428253 27870000.000038862228 262864330.278054594994 1 60409.722390365 2024-04-09T17:20:14.527562+00:00 19994330.277919527143 27870000.000034838915 262864330.277950674295 1 60409.722401899 2024-04-09T17:20:15.524121+00:00 19994330.278128217906 27870000.000003848225 262864330.278128355742 1 60409.722413501 2024-04-09T17:20:16.526484+00:00 19994330.277904570103 27870000.000011172146 262864330.277912050486 1 60409.722425241 2024-04-09T17:20:17.540787+00:00 19994330.278071340173 27869999.999923620373 262864330.277991265059 1 60409.722436607 2024-04-09T17:20:18.522828+00:00 19994330.278095170856 27869999.999979548156 262864330.278071045876 1 60409.722448166 2024-04-09T17:20:19.521545+00:00 19994330.278151430190 27869999.999994505197 262864330.278142243624 1 60409.722459951 2024-04-09T17:20:20.539809+00:00 19994330.277691990137 27869999.999970596284 262864330.277658879757 1 60409.722471313 2024-04-09T17:20:21.521389+00:00 19994330.277905546129 27870000.000002317131 262864330.277904182673 1 60409.722482883 2024-04-09T17:20:22.521080+00:00 19994330.277980986983 27869999.999974951148 262864330.277952253819 1 60409.722494459 2024-04-09T17:20:23.521285+00:00 19994330.278038382530 27870000.000083118677 262864330.278117805719 1 60409.722506050 2024-04-09T17:20:24.522719+00:00 19994330.277784258127 27870000.000026684254 262864330.277807235718 1 60409.722517600 2024-04-09T17:20:25.520682+00:00 19994330.278005406260 27870000.000024791807 262864330.278026521206 1 60409.722529198 2024-04-09T17:20:26.522676+00:00 19994330.277953930199 27870000.000023733824 262864330.277973949909 1 60409.722540776 2024-04-09T17:20:27.523058+00:00 19994330.278097137809 27870000.000003486872 262864330.278096914291 1 60409.722552626 2024-04-09T17:20:28.546905+00:00 19994330.277826763690 27869999.999997243285 262864330.277820318937 1 60409.722563899 2024-04-09T17:20:29.520846+00:00 19994330.277912545949 27869999.999968230724 262864330.277877092361 1 60409.722575476 2024-04-09T17:20:30.521140+00:00 19994330.277895659208 27869999.999993622303 262864330.277885586023 1 60409.722587060 2024-04-09T17:20:31.521947+00:00 19994330.277849800885 27869999.999941978604 262864330.277788072824 1 60409.722598602 2024-04-09T17:20:32.519222+00:00 19994330.278299797326 27870000.000012237579 262864330.278308361769 1 60409.722610218 2024-04-09T17:20:33.522851+00:00 19994330.277972135693 27869999.999997578561 262864330.277966022491 1 60409.722621786 2024-04-09T17:20:34.522346+00:00 19994330.277933403850 27870000.000018745661 262864330.277948439121 1 60409.722633368 2024-04-09T17:20:35.522996+00:00 19994330.278028856963 27870000.000008843839 262864330.278034001589 1 60409.722644926 2024-04-09T17:20:36.521558+00:00 19994330.277887493372 27869999.999973692000 262864330.277857482433 1 60409.722656490 2024-04-09T17:20:37.520779+00:00 19994330.278142031282 27870000.000025086105 262864330.278163433075 1 60409.722668088 2024-04-09T17:20:38.522782+00:00 19994330.277985990047 27869999.999948985875 262864330.277931272984 1 60409.722679678 2024-04-09T17:20:39.524189+00:00 19994330.277791492641 27869999.999992813915 262864330.277780622244 1 60409.722691250 2024-04-09T17:20:40.524007+00:00 19994330.278169009835 27869999.999985080212 262864330.278150379658 1 60409.722702816 2024-04-09T17:20:41.523296+00:00 19994330.277967877686 27869999.999974437058 262864330.277938604355 1 60409.722714365 2024-04-09T17:20:42.521193+00:00 19994330.278153661638 27869999.999995592982 262864330.278145551682 1 60409.722726026 2024-04-09T17:20:43.528601+00:00 19994330.277941148728 27870000.000015996397 262864330.277953445911 1 60409.722737561 2024-04-09T17:20:44.525238+00:00 19994330.277893092483 27870000.000001005828 262864330.277890414000 1 60409.722749101 2024-04-09T17:20:45.522341+00:00 19994330.277983102947 27869999.999992471188 262864330.277971863747 1 60409.722760748 2024-04-09T17:20:46.528655+00:00 19994330.277896948159 27870000.000062245876 262864330.277955502272 1 60409.722772322 2024-04-09T17:20:47.528608+00:00 19994330.278315808624 27870000.000024817884 262864330.278336942196 1 60409.722783806 2024-04-09T17:20:48.520870+00:00 19994330.277939256281 27870000.000004816800 262864330.277940392494 1 60409.722795440 2024-04-09T17:20:49.526052+00:00 19994330.277925308794 27869999.999993454665 262864330.277915060520 1 60409.722807034 2024-04-09T17:20:50.527740+00:00 19994330.277968101203 27869999.999976303428 262864330.277940720320 1 60409.722818705 2024-04-09T17:20:51.536159+00:00 19994330.277962151915 27870000.000000666827 262864330.277959108353 1 60409.722830321 2024-04-09T17:20:52.539732+00:00 19994330.277964040637 27869999.999973155558 262864330.277933478355 1 60409.722841801 2024-04-09T17:20:53.531629+00:00 19994330.278021380305 27869999.999991778284 262864330.278009474277 1 60409.722853359 2024-04-09T17:20:54.530257+00:00 19994330.278260517865 27870000.000006280839 262864330.278263121843 1 60409.722864869 2024-04-09T17:20:55.524636+00:00 19994330.277914993465 27869999.999991767108 262864330.277903079987 1 60409.722876394 2024-04-09T17:20:56.520437+00:00 19994330.277848049998 27869999.999999012798 262864330.277843356133 1 60409.722888044 2024-04-09T17:20:57.527029+00:00 19994330.277942057699 27870000.000016804785 262864330.277955174446 1 60409.722899721 2024-04-09T17:20:58.535844+00:00 19994330.278128024191 27869999.999979909509 262864330.278104245663 1 60409.722911269 2024-04-09T17:20:59.533681+00:00 19994330.277854356915 27870000.000025626272 262864330.277876287699 1 60409.722922746 2024-04-09T17:21:00.525260+00:00 19994330.277916740626 27869999.999991077930 262864330.277904123068 1 60409.722934614 2024-04-09T17:21:01.550624+00:00 19994330.278173275292 27870000.000007543713 262864330.278177112341 1 60409.722945855 2024-04-09T17:21:02.521899+00:00 19994330.278205782175 27870000.000008516014 262864330.278210610151 1 60409.722957480 2024-04-09T17:21:03.526233+00:00 19994330.277970071882 27869999.999982830137 262864330.277949213982 1 60409.722969061 2024-04-09T17:21:04.526838+00:00 19994330.278057992458 27869999.999976355582 262864330.278030663729 1 60409.722980642 2024-04-09T17:21:05.527458+00:00 19994330.278067637235 27870000.000021327287 262864330.278085291386 1 60409.722992167 2024-04-09T17:21:06.523262+00:00 19994330.277845799923 27869999.999986208975 262864330.277828305960 1 60409.723003719 2024-04-09T17:21:07.521289+00:00 19994330.277918308973 27870000.000004693866 262864330.277919322252 1 60409.723015342 2024-04-09T17:21:08.525577+00:00 19994330.277839593589 27870000.000055324286 262864330.277891218662 1 60409.723026913 2024-04-09T17:21:09.525251+00:00 19994330.278180297464 27870000.000007513911 262864330.278184115887 1 60409.723038466 2024-04-09T17:21:10.523490+00:00 19994330.277764115483 27870000.000017657876 262864330.277778059244 1 60409.723050056 2024-04-09T17:21:11.524863+00:00 19994330.277799434960 27869999.999992687255 262864330.277788430452 1 60409.723061667 2024-04-09T17:21:12.527992+00:00 19994330.277910243720 27870000.000018831342 262864330.277925372124 1 60409.723073174 2024-04-09T17:21:13.522223+00:00 19994330.278043586761 27869999.999975703657 262864330.278015613556 1 60409.723084783 2024-04-09T17:21:14.525257+00:00 19994330.277911774814 27870000.000030089170 262864330.277938187122 1 60409.723096354 2024-04-09T17:21:15.524982+00:00 19994330.278038147837 27869999.999961547554 262864330.277996003628 1 60409.723107874 2024-04-09T17:21:16.520328+00:00 19994330.277969364077 27870000.000016529113 262864330.277982205153 1 60409.723119464 2024-04-09T17:21:17.521675+00:00 19994330.278068523854 27870000.000067897141 262864330.278132706881 1 60409.723131052 2024-04-09T17:21:18.522894+00:00 19994330.277850173414 27869999.999970559031 262864330.277817040682 1 60409.723142623 2024-04-09T17:21:19.522675+00:00 19994330.278041221201 27870000.000046055764 262864330.278083562851 1 60409.723154175 2024-04-09T17:21:20.520700+00:00 19994330.278066903353 27869999.999982062727 262864330.278045266867 1 60409.723165779 2024-04-09T17:21:21.523324+00:00 19994330.278210781515 27870000.000015731901 262864330.278222829103 1 60409.723177327 2024-04-09T17:21:22.521039+00:00 19994330.277779102325 27870000.000001464039 262864330.277776867151 1 60409.723188931 2024-04-09T17:21:23.523603+00:00 19994330.278000216931 27869999.999977193773 262864330.277973711491 1 60409.723200555 2024-04-09T17:21:24.527991+00:00 19994330.278194464743 27869999.999987114221 262864330.278177887201 1 60409.723212105 2024-04-09T17:21:25.525884+00:00 19994330.277796670794 27869999.999976847321 262864330.277769804001 1 60409.723223640 2024-04-09T17:21:26.522492+00:00 19994330.278120290488 27870000.000017624348 262864330.278134196997 1 60409.723235229 2024-04-09T17:21:27.523768+00:00 19994330.278010088950 27870000.000006861985 262864330.278013259172 1 60409.723246909 2024-04-09T17:21:28.532920+00:00 19994330.277970403433 27870000.000023428351 262864330.277990132570 1 60409.723258390 2024-04-09T17:21:29.524908+00:00 19994330.278188128024 27869999.999980974942 262864330.278165429831 1 60409.723270057 2024-04-09T17:21:30.532896+00:00 19994330.278016768396 27869999.999998215586 262864330.278011292219 1 60409.723281736 2024-04-09T17:21:31.542015+00:00 19994330.278119239956 27869999.999995902181 262864330.278111428022 1 60409.723293084 2024-04-09T17:21:32.522467+00:00 19994330.278017707169 27869999.999969713390 262864330.277983725071 1 60409.723304759 2024-04-09T17:21:33.531161+00:00 19994330.277725946158 27869999.999965157360 262864330.277687400579 1 60409.723316398 2024-04-09T17:21:34.536785+00:00 19994330.277858886868 27869999.999982412905 262864330.277837604284 1 60409.723327839 2024-04-09T17:21:35.525313+00:00 19994330.278016194701 27869999.999998062849 262864330.278010547161 1 60409.723339607 2024-04-09T17:21:36.542040+00:00 19994330.277935642749 27870000.000030633062 262864330.277962595224 1 60409.723351048 2024-04-09T17:21:37.530539+00:00 19994330.278111353517 27870000.000018861145 262864330.278126537800 1 60409.723362554 2024-04-09T17:21:38.524709+00:00 19994330.277802187949 27869999.999996125698 262864330.277794629335 1 60409.723374227 2024-04-09T17:21:39.533236+00:00 19994330.278112411499 27870000.000051341951 262864330.278160065413 1 60409.723385852 2024-04-09T17:21:40.537631+00:00 19994330.278001844883 27870000.000004682690 262864330.278002828360 1 60409.723397370 2024-04-09T17:21:41.532797+00:00 19994330.278034549206 27869999.999957792461 262864330.277988642454 1 60409.723408922 2024-04-09T17:21:42.530817+00:00 19994330.278114032000 27870000.000023175031 262864330.278133511543 1 60409.723420647 2024-04-09T17:21:43.543945+00:00 19994330.277847893536 27870000.000005394220 262864330.277849584818 1 60409.723432057 2024-04-09T17:21:44.529672+00:00 19994330.277862768620 27869999.999990567565 262864330.277849644423 1 60409.723443525 2024-04-09T17:21:45.520599+00:00 19994330.277867481112 27869999.999991778284 262864330.277855575085 1 60409.723455109 2024-04-09T17:21:46.521394+00:00 19994330.278157077730 27869999.999970134348 262864330.278123527765 1 60409.723466728 2024-04-09T17:21:47.525313+00:00 19994330.278043996543 27870000.000038255006 262864330.278078556061 1 60409.723478367 2024-04-09T17:21:48.530886+00:00 19994330.278111353517 27869999.999998223037 262864330.278105854988 1 60409.723490039 2024-04-09T17:21:49.539350+00:00 19994330.278000757098 27869999.999990392476 262864330.277987480164 1 60409.723501517 2024-04-09T17:21:50.531074+00:00 19994330.278002850711 27869999.999999001622 262864330.277998149395 1 60409.723512996 2024-04-09T17:21:51.522844+00:00 19994330.277918826789 27869999.999942772090 262864330.277857899666 1 60409.723524753 2024-04-09T17:21:52.538667+00:00 19994330.278018333018 27870000.000035110861 262864330.278049737215 1 60409.723536390 2024-04-09T17:21:53.544113+00:00 19994330.278003573418 27870000.000030618161 262864330.278030484915 1 60409.723547719 2024-04-09T17:21:54.522971+00:00 19994330.277887418866 27869999.999991033226 262864330.277874767780 1 60409.723559307 2024-04-09T17:21:55.524140+00:00 19994330.277912445366 27869999.999987389892 262864330.277896136045 1 60409.723571048 2024-04-09T17:21:56.538571+00:00 19994330.278150431812 27870000.000016249716 262864330.278162986040 1 60409.723582454 2024-04-09T17:21:57.524008+00:00 19994330.278078604490 27869999.999962873757 262864330.278037786484 1 60409.723594105 2024-04-09T17:21:58.530697+00:00 19994330.277737785131 27869999.999983906746 262864330.277718007565 1 60409.723605604 2024-04-09T17:21:59.524223+00:00 19994330.278180111200 27870000.000017438084 262864330.278193861246 1 60409.723617353 2024-04-09T17:22:00.539252+00:00 19994330.277950391173 27869999.999928988516 262864330.277875661850 1 60409.723628892 2024-04-09T17:22:01.536224+00:00 19994330.278052669019 27870000.000017043203 262864330.278066009283 1 60409.723640340 2024-04-09T17:22:02.525412+00:00 19994330.277665574104 27869999.999957971275 262864330.277619868517 1 60409.723651955 2024-04-09T17:22:03.528943+00:00 19994330.278172165155 27870000.000023826957 262864330.278192311525 1 60409.723663539 2024-04-09T17:22:04.529770+00:00 19994330.278161745518 27869999.999991636723 262864330.278149664402 1 60409.723675148 2024-04-09T17:22:05.532744+00:00 19994330.278013773263 27869999.999964870512 262864330.277974933386 1 60409.723686672 2024-04-09T17:22:06.528463+00:00 19994330.277721878141 27869999.999943740666 262864330.277661919594 1 60409.723698230 2024-04-09T17:22:07.527074+00:00 19994330.277966216207 27869999.999987356365 262864330.277949869633 1 60409.723709851 2024-04-09T17:22:08.531137+00:00 19994330.278073560447 27870000.000011879951 262864330.278081744909 1 60409.723721324 2024-04-09T17:22:09.522336+00:00 19994330.277861673385 27869999.999960575253 262864330.277818560600 1 60409.723732919 2024-04-09T17:22:10.524239+00:00 19994330.277895811945 27870000.000025041401 262864330.277917146683 1 60409.723744523 2024-04-09T17:22:11.526755+00:00 19994330.278000429273 27870000.000005543232 262864330.278002262115 1 60409.723756101 2024-04-09T17:22:12.527119+00:00 19994330.278009071946 27870000.000015720725 262864330.278021097183 1 60409.723767791 2024-04-09T17:22:13.537167+00:00 19994330.277943138033 27870000.000024944544 262864330.277964383364 1 60409.723779185 2024-04-09T17:22:14.521575+00:00 19994330.278023306280 27870000.000019572675 262864330.278039187193 1 60409.723790757 2024-04-09T17:22:15.521393+00:00 19994330.277828391641 27869999.999959327281 262864330.277784019709 1 60409.723802332 2024-04-09T17:22:16.521514+00:00 19994330.278091464192 27870000.000018600374 262864330.278106361628 1 60409.723814101 2024-04-09T17:22:17.538337+00:00 19994330.277875877917 27869999.999999489635 262864330.277871668339 1 60409.723825473 2024-04-09T17:22:18.520860+00:00 19994330.277867671102 27869999.999975975603 262864330.277839958668 1 60409.723837061 2024-04-09T17:22:19.522091+00:00 19994330.277929693460 27870000.000013511628 262864330.277939498425 1 60409.723848703 2024-04-09T17:22:20.527935+00:00 19994330.278116393834 27870000.000023432076 262864330.278136134148 1 60409.723860321 2024-04-09T17:22:21.531757+00:00 19994330.278172582388 27870000.000041149557 262864330.278210043907 1 60409.723871779 2024-04-09T17:22:22.521693+00:00 19994330.277975354344 27870000.000017158687 262864330.277988821268 1 60409.723883355 2024-04-09T17:22:23.521896+00:00 19994330.278053540736 27870000.000024881214 262864330.278074741364 1 60409.723894903 2024-04-09T17:22:24.519581+00:00 19994330.277785290033 27870000.000002995133 262864330.277784585953 1 60409.723906499 2024-04-09T17:22:25.521507+00:00 19994330.278056070209 27869999.999976903200 262864330.278029263020 1 60409.723918068 2024-04-09T17:22:26.521092+00:00 19994330.277749881148 27869999.999984245747 262864330.277730405331 1 60409.723929675 2024-04-09T17:22:27.523963+00:00 19994330.278023447841 27869999.999980583787 262864330.278000324965 1 60409.723941231 2024-04-09T17:22:28.522378+00:00 19994330.277722291648 27870000.000037241727 262864330.277755856514 1 60409.723952801 2024-04-09T17:22:29.521959+00:00 19994330.278105620295 27869999.999992050231 262864330.278093963861 1 60409.723964373 2024-04-09T17:22:30.521780+00:00 19994330.277980014682 27870000.000015333295 262864330.277991652489 1 60409.723975983 2024-04-09T17:22:31.524889+00:00 19994330.277961485088 27870000.000021688640 262864330.277979493141 1 60409.723987523 2024-04-09T17:22:32.521939+00:00 19994330.277990274131 27869999.999977793545 262864330.277964383364 1 60409.723999120 2024-04-09T17:22:33.523942+00:00 19994330.278054706752 27870000.000044114888 262864330.278095126152 1 60409.724010685 2024-04-09T17:22:34.523130+00:00 19994330.277890559286 27869999.999969776720 262864330.277856647968 1 60409.724022244 2024-04-09T17:22:35.521838+00:00 19994330.277862101793 27870000.000037543476 262864330.277895957232 1 60409.724033851 2024-04-09T17:22:36.524699+00:00 19994330.277848105878 27869999.999996080995 262864330.277840465307 1 60409.724045385 2024-04-09T17:22:37.521238+00:00 19994330.277847561985 27870000.000009894371 262864330.277853757143 1 60409.724057016 2024-04-09T17:22:38.526190+00:00 19994330.277999393642 27869999.999976582825 262864330.277972280979 1 60409.724068575 2024-04-09T17:22:39.524842+00:00 19994330.277757998556 27870000.000032614917 262864330.277786910534 1 60409.724080184 2024-04-09T17:22:40.527918+00:00 19994330.278088118881 27869999.999960288405 262864330.278044730425 1 60409.724091774 2024-04-09T17:22:41.529236+00:00 19994330.278408765793 27870000.000035081059 262864330.278440147638 1 60409.724103417 2024-04-09T17:22:42.535224+00:00 19994330.277714569122 27869999.999975059181 262864330.277685940266 1 60409.724114976 2024-04-09T17:22:43.533965+00:00 19994330.278083939105 27870000.000047314912 262864330.278127580881 1 60409.724126664 2024-04-09T17:22:44.543789+00:00 19994330.277799539268 27869999.999990712851 262864330.277786552906 1 60409.724138078 2024-04-09T17:22:45.529915+00:00 19994330.277947504073 27870000.000061295927 262864330.278005123138 1 60409.724149779 2024-04-09T17:22:46.540928+00:00 19994330.277955491096 27869999.999956272542 262864330.277908086777 1 60409.724161127 2024-04-09T17:22:47.521347+00:00 19994330.277788218111 27870000.000034045428 262864330.277818560600 1 60409.724172797 2024-04-09T17:22:48.529672+00:00 19994330.277956344187 27869999.999996636063 262864330.277949273586 1 60409.724184381 2024-04-09T17:22:49.530538+00:00 19994330.277944732457 27870000.000001497567 262864330.277942538261 1 60409.724195897 2024-04-09T17:22:50.525488+00:00 19994330.277912300080 27869999.999992430210 262864330.277901023626 1 60409.724207533 2024-04-09T17:22:51.530860+00:00 19994330.278132162988 27870000.000018376857 262864330.278146862984 1 60409.724219010 2024-04-09T17:22:52.522434+00:00 19994330.277984831482 27870000.000011257827 262864330.277992397547 1 60409.724230692 2024-04-09T17:22:53.531750+00:00 19994330.277952492237 27869999.999990176409 262864330.277938961983 1 60409.724242265 2024-04-09T17:22:54.531727+00:00 19994330.277841877192 27869999.999995257705 262864330.277833431959 1 60409.724253875 2024-04-09T17:22:55.534815+00:00 19994330.278092764318 27869999.999973535538 262864330.278062611818 1 60409.724265465 2024-04-09T17:22:56.536185+00:00 19994330.278043307364 27870000.000000473112 262864330.278040081263 1 60409.724276962 2024-04-09T17:22:57.529474+00:00 19994330.277971718460 27870000.000031664968 262864330.277999669313 1 60409.724288502 2024-04-09T17:22:58.526566+00:00 19994330.277888517827 27869999.999985825270 262864330.277870625257 1 60409.724300062 2024-04-09T17:22:59.525401+00:00 19994330.278096575290 27870000.000015400350 262864330.278108298779 1 60409.724311670 2024-04-09T17:23:00.528271+00:00 19994330.277956712991 27869999.999996729195 262864330.277949750423 1 60409.724323574 2024-04-09T17:23:01.556766+00:00 19994330.277783688158 27869999.999984111637 262864330.277764111757 1 60409.724334810 2024-04-09T17:23:02.527615+00:00 19994330.277767643332 27869999.999921187758 262864330.277685165405 1 60409.724346345 2024-04-09T17:23:03.524191+00:00 19994330.277923423797 27870000.000029169023 262864330.277948915958 1 60409.724357885 2024-04-09T17:23:04.521263+00:00 19994330.278031200171 27869999.999974671751 262864330.278002172709 1 60409.724369498 2024-04-09T17:23:05.524635+00:00 19994330.278028137982 27870000.000072225928 262864330.278096675873 1 60409.724381025 2024-04-09T17:23:06.520534+00:00 19994330.277880277485 27870000.000023581088 262864330.277900159359 1 60409.724392599 2024-04-09T17:23:07.520563+00:00 19994330.277828045189 27870000.000021725893 262864330.277846068144 1 60409.724404236 2024-04-09T17:23:08.525967+00:00 19994330.278020326048 27869999.999999325722 262864330.278015941381 1 60409.724415748 2024-04-09T17:23:09.520619+00:00 19994330.277810305357 27870000.000000584871 262864330.277807205915 1 60409.724427332 2024-04-09T17:23:10.521497+00:00 19994330.277774676681 27870000.000018019229 262864330.277788996696 1 60409.724438893 2024-04-09T17:23:11.520351+00:00 19994330.278000053018 27869999.999950956553 262864330.277947306633 1 60409.724450469 2024-04-09T17:23:12.520548+00:00 19994330.277906153351 27870000.000014249235 262864330.277916699648 1 60409.724462104 2024-04-09T17:23:13.525806+00:00 19994330.277892068028 27869999.999994359910 262864330.277882754803 1 60409.724473740 2024-04-09T17:23:14.531155+00:00 19994330.277730990201 27870000.000039160252 262864330.277766466141 1 60409.724485203 2024-04-09T17:23:15.521498+00:00 19994330.278295487165 27869999.999942407012 262864330.278234213591 1 60409.724496870 2024-04-09T17:23:16.529593+00:00 19994330.277852699161 27870000.000067058951 262864330.277916073799 1 60409.724508466 2024-04-09T17:23:17.531469+00:00 19994330.278111230582 27869999.999997984618 262864330.278105497360 1 60409.724519938 2024-04-09T17:23:18.522639+00:00 19994330.277683455497 27869999.999975334853 262864330.277655094862 1 60409.724531494 2024-04-09T17:23:19.521102+00:00 19994330.277990762144 27870000.000029239804 262864330.278016299009 1 60409.724543121 2024-04-09T17:23:20.525633+00:00 19994330.277862899005 27869999.999988809228 262864330.277848005295 1 60409.724554768 2024-04-09T17:23:21.531919+00:00 19994330.278062731028 27870000.000027030706 262864330.278086066246 1 60409.724566230 2024-04-09T17:23:22.522240+00:00 19994330.277829948813 27869999.999994117767 262864330.277820378542 1 60409.724577816 2024-04-09T17:23:23.523332+00:00 19994330.277905225754 27870000.000020980835 262864330.277922511101 1 60409.724589389 2024-04-09T17:23:24.523175+00:00 19994330.278110779822 27869999.999976370484 262864330.278083443642 1 60409.724601014 2024-04-09T17:23:25.527592+00:00 19994330.277980189770 27869999.999957270920 262864330.277933746576 1 60409.724612743 2024-04-09T17:23:26.540965+00:00 19994330.278039243072 27870000.000014305115 262864330.278049856424 1 60409.724624168 2024-04-09T17:23:27.528082+00:00 19994330.278027974069 27869999.999995566905 262864330.278019845486 1 60409.724635766 2024-04-09T17:23:28.530156+00:00 19994330.277665875852 27870000.000005096197 262864330.277667284012 1 60409.724647297 2024-04-09T17:23:29.526435+00:00 19994330.278003081679 27869999.999987266958 262864330.277986645699 1 60409.724658962 2024-04-09T17:23:30.534318+00:00 19994330.278060823679 27870000.000027019531 262864330.278084158897 1 60409.724670505 2024-04-09T17:23:31.531605+00:00 19994330.277937706560 27869999.999988064170 262864330.277922093868 1 60409.724682206 2024-04-09T17:23:32.542626+00:00 19994330.278057180345 27870000.000023864210 262864330.278077363968 1 60409.724693835 2024-04-09T17:23:33.547336+00:00 19994330.278105974197 27869999.999976236373 262864330.278078526258 1 60409.724705168 2024-04-09T17:23:34.526531+00:00 19994330.278040092438 27869999.999962456524 262864330.277998834848 1 60409.724716719 2024-04-09T17:23:35.524554+00:00 19994330.277849957347 27869999.999991524965 262864330.277837812901 1 60409.724728370 2024-04-09T17:23:36.531163+00:00 19994330.278185892850 27869999.999977279454 262864330.278159499168 1 60409.724740004 2024-04-09T17:23:37.536342+00:00 19994330.277946829796 27870000.000005681068 262864330.277948826551 1 60409.724751549 2024-04-09T17:23:38.533842+00:00 19994330.277998898178 27869999.999996725470 262864330.277991920710 1 60409.724763077 2024-04-09T17:23:39.529852+00:00 19994330.277949150652 27869999.999996408820 262864330.277941882610 1 60409.724774619 2024-04-09T17:23:40.527077+00:00 19994330.277779184282 27870000.000001817942 262864330.277777314186 1 60409.724786209 2024-04-09T17:23:41.528489+00:00 19994330.278081532568 27869999.999962430447 262864330.278040260077 1 60409.724797792 2024-04-09T17:23:42.529243+00:00 19994330.277985893190 27869999.999997179955 262864330.277979373932 1 60409.724809378 2024-04-09T17:23:43.530254+00:00 19994330.277883496135 27869999.999990910292 262864330.277870714664 1 60409.724820888 2024-04-09T17:23:44.524748+00:00 19994330.278063874692 27869999.999983005226 262864330.278043180704 1 60409.724832479 2024-04-09T17:23:45.526191+00:00 19994330.278193622828 27869999.999995563179 262864330.278185486794 1 60409.724844227 2024-04-09T17:23:46.541198+00:00 19994330.277928877622 27869999.999998494983 262864330.277923703194 1 60409.724855558 2024-04-09T17:23:47.520170+00:00 19994330.278210297227 27870000.000030420721 262864330.278237044811 1 60409.724867231 2024-04-09T17:23:48.528777+00:00 19994330.277758542448 27869999.999968245625 262864330.277723073959 1 60409.724878756 2024-04-09T17:23:49.524514+00:00 19994330.277960859239 27869999.999986831099 262864330.277943998575 1 60409.724890385 2024-04-09T17:23:50.529236+00:00 19994330.278060182929 27870000.000050049275 262864330.278106510639 1 60409.724901923 2024-04-09T17:23:51.526131+00:00 19994330.277897760272 27870000.000003598630 262864330.277897655964 1 60409.724913509 2024-04-09T17:23:52.527197+00:00 19994330.278031088412 27869999.999994345009 262864330.278021723032 1 60409.724925248 2024-04-09T17:23:53.541417+00:00 19994330.278169970959 27870000.000078193843 262864330.278244465590 1 60409.724936734 2024-04-09T17:23:54.533839+00:00 19994330.278052788228 27870000.000003945082 262864330.278053015471 1 60409.724948169 2024-04-09T17:23:55.521831+00:00 19994330.277931600809 27870000.000004749745 262864330.277932643890 1 60409.724959840 2024-04-09T17:23:56.530155+00:00 19994330.278020586818 27869999.999978747219 262864330.277995646000 1 60409.724971507 2024-04-09T17:23:57.538183+00:00 19994330.277852308005 27869999.999967556447 262864330.277816146612 1 60409.724983063 2024-04-09T17:23:58.536634+00:00 19994330.277776379138 27870000.000016853213 262864330.277789562941 1 60409.724994619 2024-04-09T17:23:59.535119+00:00 19994330.278020083904 27869999.999999444932 262864330.278015822172 1 60409.725006115 2024-04-09T17:24:00.528355+00:00 19994330.277976103127 27870000.000023983419 262864330.277996391058 1 60409.725017688 2024-04-09T17:24:01.528249+00:00 19994330.277966205031 27870000.000018212944 262864330.277980715036 1 60409.725029251 2024-04-09T17:24:02.527242+00:00 19994330.277865070850 27870000.000004760921 262864330.277866154909 1 60409.725040799 2024-04-09T17:24:03.525062+00:00 19994330.278067491949 27870000.000013917685 262864330.278077721596 1 60409.725052443 2024-04-09T17:24:04.531087+00:00 19994330.278023742139 27870000.000003699213 262864330.278023749590 1 60409.725064010 2024-04-09T17:24:05.530445+00:00 19994330.277956947684 27869999.999990515411 262864330.277943789959 1 60409.725075581 2024-04-09T17:24:06.530161+00:00 19994330.277861107141 27869999.999986294657 262864330.277843713760 1 60409.725087063 2024-04-09T17:24:07.522252+00:00 19994330.278140868992 27870000.000006314367 262864330.278143495321 1 60409.725098702 2024-04-09T17:24:08.527817+00:00 19994330.278019871563 27869999.999996796250 262864330.278012961149 1 60409.725110218 2024-04-09T17:24:09.522815+00:00 19994330.277965426445 27869999.999975752085 262864330.277937471867 1 60409.725121829 2024-04-09T17:24:10.525980+00:00 19994330.278022620827 27870000.000005993992 262864330.278024911880 1 60409.725133384 2024-04-09T17:24:11.524322+00:00 19994330.278219237924 27870000.000029046088 262864330.278244614601 1 60409.725145100 2024-04-09T17:24:12.536652+00:00 19994330.277936000377 27870000.000034354627 262864330.277966678143 1 60409.725156590 2024-04-09T17:24:13.529378+00:00 19994330.277890346944 27870000.000039607286 262864330.277926266193 1 60409.725168097 2024-04-09T17:24:14.523556+00:00 19994330.278036572039 27870000.000012684613 262864330.278045564890 1 60409.725180260 2024-04-09T17:24:15.574460+00:00 19994330.278096303344 27870000.000007167459 262864330.278099775314 1 60409.725191378 2024-04-09T17:24:16.535018+00:00 19994330.277674373239 27869999.999992419034 262864330.277663111687 1 60409.725202867 2024-04-09T17:24:17.527707+00:00 19994330.277865827084 27869999.999955147505 262864330.277817279100 1 60409.725214883 2024-04-09T17:24:18.565877+00:00 19994330.278024371713 27869999.999995425344 262864330.278016090393 1 60409.725225984 2024-04-09T17:24:19.524981+00:00 19994330.278099410236 27869999.999970596284 262864330.278066307306 1 60409.725237592 2024-04-09T17:24:20.527939+00:00 19994330.277933947742 27870000.000009093434 262864330.277939349413 1 60409.725249180 2024-04-09T17:24:21.529175+00:00 19994330.278023481369 27870000.000012084842 262864330.278031885624 1 60409.725260680 2024-04-09T17:24:22.522758+00:00 19994330.278102967888 27870000.000038307160 262864330.278137564659 1 60409.725272272 2024-04-09T17:24:23.524325+00:00 19994330.277932990342 27870000.000039324164 262864330.277968645096 1 60409.725283836 2024-04-09T17:24:24.523421+00:00 19994330.277992136776 27870000.000035300851 262864330.278023719788 1 60409.725295396 2024-04-09T17:24:25.522215+00:00 19994330.277836382389 27870000.000024244189 262864330.277856945992 1 60409.725307040 2024-04-09T17:24:26.528271+00:00 19994330.277941521257 27869999.999981038272 262864330.277918875217 1 60409.725318535 2024-04-09T17:24:27.521431+00:00 19994330.278120193630 27869999.999975409359 262864330.278091907501 1 60409.725330173 2024-04-09T17:24:28.526925+00:00 19994330.277861416340 27870000.000048864633 262864330.277906596661 1 60409.725341776 2024-04-09T17:24:29.529454+00:00 19994330.278116490692 27870000.000011034310 262864330.278123825788 1 60409.725353251 2024-04-09T17:24:30.520907+00:00 19994330.278159588575 27869999.999997869134 262864330.278153747320 1 60409.725364925 2024-04-09T17:24:31.529531+00:00 19994330.277975369245 27870000.000006183982 262864330.277977883816 1 60409.725376444 2024-04-09T17:24:32.524760+00:00 19994330.277918100357 27870000.000021271408 262864330.277935683727 1 60409.725387980 2024-04-09T17:24:33.521477+00:00 19994330.277923960239 27869999.999993000180 262864330.277913272381 1 60409.725399547 2024-04-09T17:24:34.520847+00:00 19994330.277944799513 27869999.999985065311 262864330.277926176786 1 60409.725411119 2024-04-09T17:24:35.520654+00:00 19994330.278303258121 27869999.999995961785 262864330.278295516968 1 60409.725422716 2024-04-09T17:24:36.522644+00:00 19994330.277611274272 27870000.000041574240 262864330.277649164200 1 60409.725434281 2024-04-09T17:24:37.521859+00:00 19994330.278030712157 27869999.999982517213 262864330.278009533882 1 60409.725445873 2024-04-09T17:24:38.523412+00:00 19994330.277813803405 27869999.999961521477 262864330.277771621943 1 60409.725457449 2024-04-09T17:24:39.523570+00:00 19994330.277984723449 27869999.999994758517 262864330.277975797653 1 60409.725469003 2024-04-09T17:24:40.521871+00:00 19994330.278202705085 27870000.000016678125 262864330.278215706348 1 60409.725480570 2024-04-09T17:24:41.521217+00:00 19994330.277885485440 27869999.999996155500 262864330.277877956629 1 60409.725492164 2024-04-09T17:24:42.523007+00:00 19994330.278060343117 27870000.000010069460 262864330.278066724539 1 60409.725503780 2024-04-09T17:24:43.526639+00:00 19994330.278090965003 27870000.000004604459 262864330.278091847897 1 60409.725515345 2024-04-09T17:24:44.525799+00:00 19994330.277960114181 27870000.000033222139 262864330.277989655733 1 60409.725526930 2024-04-09T17:24:45.526723+00:00 19994330.278089314699 27870000.000007923692 262864330.278093546629 1 60409.725538528 2024-04-09T17:24:46.528838+00:00 19994330.277915075421 27870000.000031307340 262864330.277942657471 1 60409.725550069 2024-04-09T17:24:47.525973+00:00 19994330.278092630208 27869999.999998066574 262864330.278086990118 1 60409.725561598 2024-04-09T17:24:48.522052+00:00 19994330.278051484376 27870000.000026971102 262864330.278074771166 1 60409.725573160 2024-04-09T17:24:49.520981+00:00 19994330.277821347117 27869999.999965406954 262864330.277783036232 1 60409.725584745 2024-04-09T17:24:50.521969+00:00 19994330.277990277857 27870000.000007051975 262864330.277993649244 1 60409.725596345 2024-04-09T17:24:51.524199+00:00 19994330.277909319848 27869999.999963313341 262864330.277868926525 1 60409.725607909 2024-04-09T17:24:52.523334+00:00 19994330.277955047786 27869999.999959610403 262864330.277910977602 1 60409.725619462 2024-04-09T17:24:53.521556+00:00 19994330.277867544442 27870000.000028770417 262864330.277892619371 1 60409.725631068 2024-04-09T17:24:54.524216+00:00 19994330.278026390821 27869999.999983329326 262864330.278006047010 1 60409.725642708 2024-04-09T17:24:55.529935+00:00 19994330.278003849089 27870000.000020697713 262864330.278020828962 1 60409.725654244 2024-04-09T17:24:56.526685+00:00 19994330.277939546853 27869999.999951511621 262864330.277887374163 1 60409.725665815 2024-04-09T17:24:57.526386+00:00 19994330.277695395052 27870000.000039197505 262864330.277730882168 1 60409.725677338 2024-04-09T17:24:58.522060+00:00 19994330.278143804520 27870000.000027894974 262864330.278167992830 1 60409.725689042 2024-04-09T17:24:59.533263+00:00 19994330.278168112040 27869999.999979835004 262864330.278144240379 1 60409.725700583 2024-04-09T17:25:00.530356+00:00 19994330.278092131019 27870000.000014211982 262864330.278102636337 1 60409.725712167 2024-04-09T17:25:01.531239+00:00 19994330.278141539544 27869999.999968018383 262864330.278105854988 1 60409.725723765 2024-04-09T17:25:02.533308+00:00 19994330.277913503349 27869999.999991297722 262864330.277901113033 1 60409.725735231 2024-04-09T17:25:03.523949+00:00 19994330.278068657964 27869999.999987442046 262864330.278052419424 1 60409.725746813 2024-04-09T17:25:04.524664+00:00 19994330.277802865952 27869999.999976448715 262864330.277775615454 1 60409.725758417 2024-04-09T17:25:05.527183+00:00 19994330.277934767306 27870000.000002175570 262864330.277933239937 1 60409.725769944 2024-04-09T17:25:06.523196+00:00 19994330.278047520667 27870000.000033460557 262864330.278077304363 1 60409.725781543 2024-04-09T17:25:07.525346+00:00 19994330.278060473502 27870000.000006057322 262864330.278062820435 1 60409.725793136 2024-04-09T17:25:08.526950+00:00 19994330.277985654771 27869999.999965053052 262864330.277947008610 1 60409.725804689 2024-04-09T17:25:09.525172+00:00 19994330.278145432472 27869999.999999381602 262864330.278141111135 1 60409.725816190 2024-04-09T17:25:10.518811+00:00 19994330.277839306742 27869999.999999325722 262864330.277834922075 1 60409.725827787 2024-04-09T17:25:11.520824+00:00 19994330.277995210141 27869999.999976687133 262864330.277968198061 1 60409.725839383 2024-04-09T17:25:12.522725+00:00 19994330.277922980487 27870000.000002849847 262864330.277922153473 1 60409.725851046 2024-04-09T17:25:13.530352+00:00 19994330.278096579015 27869999.999997403473 262864330.278090298176 1 60409.725862578 2024-04-09T17:25:14.526698+00:00 19994330.277913935483 27869999.999979477376 262864330.277889698744 1 60409.725874106 2024-04-09T17:25:15.522806+00:00 19994330.277971368283 27869999.999991819263 262864330.277959495783 1 60409.725885671 2024-04-09T17:25:16.521986+00:00 19994330.278125856072 27869999.999987732619 262864330.278109878302 1 60409.725897304 2024-04-09T17:25:17.527085+00:00 19994330.277963761240 27869999.999973900616 262864330.277933955193 1 60409.725908836 2024-04-09T17:25:18.523426+00:00 19994330.277909480035 27870000.000035762787 262864330.277941554785 1 60409.725920403 2024-04-09T17:25:19.522865+00:00 19994330.278022684157 27870000.000013712794 262864330.278032690287 1 60409.725931966 2024-04-09T17:25:20.521895+00:00 19994330.278024531901 27870000.000021778047 262864330.278042614460 1 60409.725943569 2024-04-09T17:25:21.524394+00:00 19994330.277999259531 27869999.999999478459 262864330.277995020151 1 60409.725955145 2024-04-09T17:25:22.524516+00:00 19994330.277928158641 27870000.000005375594 262864330.277929842472 1 60409.725966732 2024-04-09T17:25:23.525611+00:00 19994330.277994021773 27869999.999969847500 262864330.277960181236 1 60409.725978273 2024-04-09T17:25:24.522770+00:00 19994330.277791298926 27869999.999998364598 262864330.277785956860 1 60409.725989848 2024-04-09T17:25:25.522882+00:00 19994330.277723047882 27869999.999933391809 262864330.277652740479 1 60409.726001412 2024-04-09T17:25:26.521997+00:00 19994330.278322089463 27870000.000011228025 262864330.278329640627 1 60409.726012984 2024-04-09T17:25:27.521806+00:00 19994330.278142567724 27869999.999986357987 262864330.278125226498 1 60409.726024567 2024-04-09T17:25:28.522609+00:00 19994330.277934681624 27870000.000038549304 262864330.277969539165 1 60409.726036192 2024-04-09T17:25:29.527027+00:00 19994330.278029013425 27869999.999986525625 262864330.278011858463 1 60409.726047683 2024-04-09T17:25:30.519827+00:00 19994330.277992036194 27869999.999991413206 262864330.277979761362 1 60409.726059275 2024-04-09T17:25:31.521358+00:00 19994330.277905374765 27870000.000043079257 262864330.277944773436 1 60409.726070850 2024-04-09T17:25:32.521470+00:00 19994330.277873035520 27869999.999958664179 262864330.277828007936 1 60409.726082424 2024-04-09T17:25:33.521428+00:00 19994330.278173651546 27870000.000002108514 262864330.278172075748 1 60409.726094004 2024-04-09T17:25:34.521928+00:00 19994330.278159778565 27869999.999999586493 262864330.278155654669 1 60409.726105635 2024-04-09T17:25:35.526862+00:00 19994330.277667805552 27869999.999966751784 262864330.277630865574 1 60409.726117150 2024-04-09T17:25:36.521746+00:00 19994330.278056994081 27870000.000022239983 262864330.278075516224 1 60409.726128730 2024-04-09T17:25:37.522229+00:00 19994330.278131764382 27869999.999946150929 262864330.278074204922 1 60409.726140316 2024-04-09T17:25:38.523315+00:00 19994330.277981624007 27870000.000034105033 262864330.278012037277 1 60409.726151860 2024-04-09T17:25:39.520698+00:00 19994330.277978148311 27870000.000044181943 262864330.278018623590 1 60409.726163442 2024-04-09T17:25:40.521409+00:00 19994330.278027523309 27870000.000032417476 262864330.278056263924 1 60409.726175033 2024-04-09T17:25:41.522858+00:00 19994330.277756113559 27870000.000007450581 262864330.277759879827 1 60409.726186620 2024-04-09T17:25:42.523950+00:00 19994330.278075918555 27870000.000018134713 262864330.278090357780 1 60409.726198163 2024-04-09T17:25:43.521306+00:00 19994330.277723688632 27869999.999965626746 262864330.277685642242 1 60409.726209767 2024-04-09T17:25:44.523901+00:00 19994330.278045322746 27870000.000009100884 262864330.278050720692 1 60409.726221438 2024-04-09T17:25:45.532181+00:00 19994330.277958735824 27869999.999953046441 262864330.277908086777 1 60409.726233051 2024-04-09T17:25:46.535598+00:00 19994330.278100524098 27870000.000005412847 262864330.278102248907 1 60409.726244575 2024-04-09T17:25:47.531271+00:00 19994330.278020422906 27869999.999989848584 262864330.278006553650 1 60409.726256198 2024-04-09T17:25:48.535484+00:00 19994330.278057217598 27869999.999993000180 262864330.278046518564 1 60409.726267663 2024-04-09T17:25:49.526068+00:00 19994330.277896266431 27870000.000009175390 262864330.277901738882 1 60409.726279229 2024-04-09T17:25:50.525426+00:00 19994330.278150584549 27870000.000023342669 262864330.278170228004 1 60409.726290970 2024-04-09T17:25:51.539777+00:00 19994330.277794323862 27869999.999988723546 262864330.277779370546 1 60409.726302395 2024-04-09T17:25:52.526874+00:00 19994330.278012309223 27870000.000022836030 262864330.278031438589 1 60409.726313958 2024-04-09T17:25:53.525949+00:00 19994330.277747936547 27869999.999999150634 262864330.277743399143 1 60409.726325537 2024-04-09T17:25:54.526414+00:00 19994330.278189644217 27870000.000001195818 262864330.278187155724 1 60409.726337151 2024-04-09T17:25:55.529869+00:00 19994330.277761857957 27869999.999942243099 262864330.277700394392 1 60409.726348679 2024-04-09T17:25:56.525879+00:00 19994330.278035722673 27870000.000026687980 262864330.278058737516 1 60409.726360369 2024-04-09T17:25:57.535904+00:00 19994330.277743719518 27870000.000020507723 262864330.277760535479 1 60409.726371853 2024-04-09T17:25:58.528072+00:00 19994330.278005544096 27869999.999966982752 262864330.277968823910 1 60409.726383449 2024-04-09T17:25:59.529993+00:00 19994330.277930770069 27870000.000066544861 262864330.277993619442 1 60409.726395026 2024-04-09T17:26:00.530276+00:00 19994330.278062954545 27869999.999984573573 262864330.278043806553 1 60409.726407208 2024-04-09T17:26:01.582782+00:00 19994330.277947232127 27870000.000022925436 262864330.277966439724 1 60409.726418187 2024-04-09T17:26:02.531404+00:00 19994330.278080273420 27870000.000000130385 262864330.278076708317 1 60409.726429727 2024-04-09T17:26:03.528401+00:00 19994330.278003226966 27870000.000004813075 262864330.278004348278 1 60409.726441312 2024-04-09T17:26:04.529359+00:00 19994330.277945585549 27870000.000016510487 262864330.277958393097 1 60409.726452851 2024-04-09T17:26:05.526299+00:00 19994330.278081405908 27869999.999973304570 262864330.278051018715 1 60409.726464402 2024-04-09T17:26:06.524356+00:00 19994330.277886480093 27870000.000023838133 262864330.277906626463 1 60409.726475996 2024-04-09T17:26:07.526077+00:00 19994330.278061755002 27870000.000009149313 262864330.278067201376 1 60409.726487600 2024-04-09T17:26:08.528669+00:00 19994330.277949571609 27870000.000033892691 262864330.277979761362 1 60409.726499190 2024-04-09T17:26:09.530027+00:00 19994330.278009843081 27870000.000017564744 262864330.278023689985 1 60409.726510714 2024-04-09T17:26:10.525690+00:00 19994330.278016265482 27870000.000009503216 262864330.278022080660 1 60409.726522316 2024-04-09T17:26:11.528078+00:00 19994330.278020281345 27869999.999988127500 262864330.278004735708 1 60409.726533881 2024-04-09T17:26:12.527316+00:00 19994330.278226006776 27870000.000056222081 262864330.278278529644 1 60409.726545475 2024-04-09T17:26:13.529032+00:00 19994330.277799792588 27870000.000051654875 262864330.277847737074 1 60409.726557291 2024-04-09T17:26:14.549910+00:00 19994330.277852512896 27870000.000000409782 262864330.277849227190 1 60409.726568566 2024-04-09T17:26:15.524106+00:00 19994330.278121851385 27870000.000010725111 262864330.278128892183 1 60409.726580176 2024-04-09T17:26:16.527183+00:00 19994330.277873352170 27869999.999958191067 262864330.277827858925 1 60409.726591722 2024-04-09T17:26:17.524744+00:00 19994330.277906935662 27870000.000012651086 262864330.277915865183 1 60409.726603319 2024-04-09T17:26:18.526741+00:00 19994330.277821745723 27869999.999963466078 262864330.277781516314 1 60409.726614893 2024-04-09T17:26:19.526775+00:00 19994330.278075724840 27870000.000018689781 262864330.278090715408 1 60409.726626481 2024-04-09T17:26:20.527940+00:00 19994330.277840834111 27870000.000001981854 262864330.277839094400 1 60409.726638010 2024-04-09T17:26:21.524082+00:00 19994330.278030235320 27869999.999989520758 262864330.278016060591 1 60409.726649676 2024-04-09T17:26:22.531955+00:00 19994330.277978315949 27870000.000003527850 262864330.277978122234 1 60409.726661175 2024-04-09T17:26:23.525476+00:00 19994330.277730803937 27870000.000030755997 262864330.277757853270 1 60409.726672805 2024-04-09T17:26:24.530349+00:00 19994330.277800999582 27870000.000019717962 262864330.277817040682 1 60409.726684310 2024-04-09T17:26:25.524438+00:00 19994330.277995429933 27869999.999977663159 262864330.277969390154 1 60409.726695919 2024-04-09T17:26:26.527399+00:00 19994330.277921110392 27870000.000002086163 262864330.277919501066 1 60409.726707762 2024-04-09T17:26:27.550620+00:00 19994330.278009139001 27869999.999979123473 262864330.277984589338 1 60409.726718993 2024-04-09T17:26:28.521037+00:00 19994330.278229761869 27870000.000017195940 262864330.278243273497 1 60409.726730564 2024-04-09T17:26:29.520738+00:00 19994330.277968712151 27869999.999993532896 262864330.277958542109 1 60409.726742149 2024-04-09T17:26:30.521687+00:00 19994330.278029780835 27869999.999985404313 262864330.278011471033 1 60409.726753744 2024-04-09T17:26:31.523493+00:00 19994330.278066400439 27869999.999987371266 262864330.278050065041 1 60409.726765313 2024-04-09T17:26:32.523023+00:00 19994330.277880944312 27870000.000028941780 262864330.277906179428 1 60409.726776881 2024-04-09T17:26:33.522496+00:00 19994330.278062433004 27870000.000010032207 262864330.278068780899 1 60409.726788451 2024-04-09T17:26:34.522170+00:00 19994330.278218325227 27870000.000011965632 262864330.278226613998 1 60409.726800004 2024-04-09T17:26:35.520354+00:00 19994330.277905721217 27869999.999993320554 262864330.277895361185 1 60409.726811571 2024-04-09T17:26:36.519721+00:00 19994330.278255537152 27870000.000003222376 262864330.278255045414 1 60409.726823164 2024-04-09T17:26:37.521350+00:00 19994330.277789574116 27869999.999996270984 262864330.277782142162 1 60409.726834772 2024-04-09T17:26:38.524295+00:00 19994330.277951225638 27869999.999974530190 262864330.277922034264 1 60409.726846324 2024-04-09T17:26:39.522394+00:00 19994330.278160337359 27870000.000022612512 262864330.278179258108 1 60409.726857929 2024-04-09T17:26:40.525038+00:00 19994330.278007980436 27869999.999996259809 262864330.278000533581 1 60409.726869473 2024-04-09T17:26:41.522509+00:00 19994330.277776654810 27869999.999966334552 262864330.277739286423 1 60409.726881036 2024-04-09T17:26:42.521523+00:00 19994330.278271887451 27870000.000006623566 262864330.278274804354 1 60409.726892619 2024-04-09T17:26:43.522319+00:00 19994330.277783099562 27869999.999978147447 262864330.277757555246 1 60409.726904212 2024-04-09T17:26:44.523940+00:00 19994330.277982432395 27870000.000020835549 262864330.277999579906 1 60409.726915779 2024-04-09T17:26:45.523287+00:00 19994330.278254713863 27870000.000004880130 262864330.278255909681 1 60409.726927340 2024-04-09T17:26:46.522135+00:00 19994330.277791947126 27869999.999998278916 262864330.277786523104 1 60409.726939083 2024-04-09T17:26:47.536774+00:00 19994330.277941968292 27870000.000010881573 262864330.277949154377 1 60409.726950523 2024-04-09T17:26:48.525206+00:00 19994330.278014905751 27870000.000051885843 262864330.278063088655 1 60409.726962225 2024-04-09T17:26:49.536197+00:00 19994330.278058100492 27870000.000002767891 262864330.278057187796 1 60409.726973784 2024-04-09T17:26:50.534958+00:00 19994330.277842864394 27869999.999965433031 262864330.277804613113 1 60409.726985453 2024-04-09T17:26:51.543163+00:00 19994330.278012145311 27869999.999984409660 262864330.277992874384 1 60409.726996821 2024-04-09T17:26:52.525329+00:00 19994330.278127674013 27870000.000005088747 262864330.278129070997 1 60409.727008430 2024-04-09T17:26:53.528355+00:00 19994330.277895238250 27869999.999962482601 262864330.277854025364 1 60409.727019970 2024-04-09T17:26:54.525400+00:00 19994330.278133846819 27870000.000022307038 262864330.278152436018 1 60409.727031557 2024-04-09T17:26:55.526556+00:00 19994330.278053935617 27869999.999999552965 262864330.278049796820 1 60409.727043175 2024-04-09T17:26:56.530316+00:00 19994330.277783289552 27870000.000056087971 262864330.277835667133 1 60409.727054812 2024-04-09T17:26:57.535787+00:00 19994330.278040871024 27870000.000042494386 262864330.278079688549 1 60409.727066340 2024-04-09T17:26:58.531759+00:00 19994330.278062302619 27870000.000050716102 262864330.278109341860 1 60409.727077806 2024-04-09T17:26:59.522493+00:00 19994330.278180725873 27870000.000000461936 262864330.278177499771 1 60409.727089440 2024-04-09T17:27:00.527602+00:00 19994330.277989689261 27869999.999963331968 262864330.277949333191 1 60409.727101087 2024-04-09T17:27:01.533877+00:00 19994330.278033595532 27869999.999994955957 262864330.278024852276 1 60409.727112577 2024-04-09T17:27:02.526683+00:00 19994330.277946013957 27869999.999986346811 262864330.277928680182 1 60409.727124169 2024-04-09T17:27:03.528227+00:00 19994330.278112154454 27870000.000006925315 262864330.278115361929 1 60409.727135662 2024-04-09T17:27:04.521241+00:00 19994330.277871966362 27869999.999991845340 262864330.277860105038 1 60409.727147290 2024-04-09T17:27:05.525852+00:00 19994330.277943056077 27870000.000041544437 262864330.277980893850 1 60409.727158822 2024-04-09T17:27:06.522199+00:00 19994330.277786161751 27869999.999970350415 262864330.277752816677 1 60409.727170432 2024-04-09T17:27:07.525335+00:00 19994330.278049141169 27870000.000060513616 262864330.278105944395 1 60409.727181976 2024-04-09T17:27:08.522696+00:00 19994330.278055720031 27869999.999992445111 262864330.278044462204 1 60409.727193548 2024-04-09T17:27:09.522541+00:00 19994330.277890779078 27869999.999995246530 262864330.277882307768 1 60409.727205132 2024-04-09T17:27:10.523404+00:00 19994330.278014216572 27870000.000012181699 262864330.278022706509 1 60409.727216735 2024-04-09T17:27:11.525925+00:00 19994330.277900516987 27870000.000022858381 262864330.277919679880 1 60409.727228295 2024-04-09T17:27:12.524674+00:00 19994330.277999565005 27870000.000022955239 262864330.278018832207 1 60409.727239909 2024-04-09T17:27:13.528093+00:00 19994330.278049819171 27869999.999967567623 262864330.278013706207 1 60409.727251446 2024-04-09T17:27:14.524938+00:00 19994330.278056066483 27870000.000000622123 262864330.278052985668 1 60409.727263004 2024-04-09T17:27:15.523532+00:00 19994330.277802560478 27870000.000004123896 262864330.277802973986 1 60409.727274559 2024-04-09T17:27:16.521898+00:00 19994330.278026182204 27869999.999992165715 262864330.278014659882 1 60409.727286146 2024-04-09T17:27:17.523054+00:00 19994330.277971632779 27870000.000037055463 262864330.278004974127 1 60409.727297761 2024-04-09T17:27:18.526539+00:00 19994330.278184529394 27870000.000006511807 262864330.278187334538 1 60409.727309264 2024-04-09T17:27:19.520385+00:00 19994330.278122309595 27870000.000001125038 262864330.278119742870 1 60409.727320855 2024-04-09T17:27:20.521844+00:00 19994330.277839329094 27870000.000001534820 262864330.277837187052 1 60409.727332431 2024-04-09T17:27:21.522006+00:00 19994330.277934189886 27870000.000017393380 262864330.277947902679 1 60409.727344012 2024-04-09T17:27:22.522606+00:00 19994330.277978375554 27869999.999995451421 262864330.277970135212 1 60409.727355565 2024-04-09T17:27:23.520821+00:00 19994330.277820743620 27869999.999998848885 262864330.277815878391 1 60409.727367137 2024-04-09T17:27:24.520649+00:00 19994330.277786213905 27869999.999969113618 262864330.277751654387 1 60409.727378710 2024-04-09T17:27:25.520567+00:00 19994330.278062939644 27869999.999999791384 262864330.278059035540 1 60409.727390544 2024-04-09T17:27:26.543010+00:00 19994330.278046052903 27870000.000015437603 262864330.278057783842 1 60409.727401959 2024-04-09T17:27:27.529266+00:00 19994330.278163924813 27870000.000005099922 262864330.278165340424 1 60409.727413487 2024-04-09T17:27:28.525283+00:00 19994330.277810692787 27869999.999985121191 262864330.277792125940 1 60409.727425157 2024-04-09T17:27:29.533566+00:00 19994330.277936324477 27870000.000034537166 262864330.277967154980 1 60409.727436727 2024-04-09T17:27:30.533187+00:00 19994330.277839265764 27869999.999978642911 262864330.277814209461 1 60409.727448206 2024-04-09T17:27:31.525014+00:00 19994330.277985811234 27869999.999974526465 262864330.277956634760 1 60409.727459768 2024-04-09T17:27:32.523965+00:00 19994330.278059858829 27870000.000001039356 262864330.278057217598 1 60409.727471376 2024-04-09T17:27:33.526901+00:00 19994330.277743574232 27869999.999977357686 262864330.277717232704 1 60409.727482941 2024-04-09T17:27:34.526075+00:00 19994330.278002243489 27870000.000009566545 262864330.278008103371 1 60409.727494527 2024-04-09T17:27:35.527115+00:00 19994330.278353184462 27870000.000010106713 262864330.278359591961 1 60409.727506099 2024-04-09T17:27:36.526999+00:00 19994330.277902178466 27869999.999932840466 262864330.277831315994 1 60409.727517695 2024-04-09T17:27:37.528825+00:00 19994330.277947988361 27870000.000021610409 262864330.277965903282 1 60409.727529260 2024-04-09T17:27:38.528105+00:00 19994330.278073307127 27869999.999950572848 262864330.278020203114 1 60409.727540880 2024-04-09T17:27:39.532082+00:00 19994330.277843970805 27870000.000020865351 262864330.277861148119 1 60409.727552380 2024-04-09T17:27:40.525681+00:00 19994330.278125654906 27869999.999999102205 262864330.278121054173 1 60409.727563931 2024-04-09T17:27:41.523599+00:00 19994330.278005134314 27869999.999995023012 262864330.277996450663 1 60409.727575693 2024-04-09T17:27:42.539853+00:00 19994330.278093434870 27870000.000032670796 262864330.278122395277 1 60409.727587323 2024-04-09T17:27:43.544663+00:00 19994330.277944453061 27869999.999989882112 262864330.277930617332 1 60409.727598909 2024-04-09T17:27:44.545739+00:00 19994330.278014957905 27869999.999978292733 262864330.277989566326 1 60409.727610233 2024-04-09T17:27:45.524117+00:00 19994330.277982480824 27869999.999960925430 262864330.277939707041 1 60409.727621912 2024-04-09T17:27:46.533212+00:00 19994330.277900516987 27869999.999988436699 262864330.277885258198 1 60409.727633666 2024-04-09T17:27:47.548757+00:00 19994330.277940601110 27870000.000032953918 262864330.277969866991 1 60409.727645143 2024-04-09T17:27:48.540391+00:00 19994330.278023008257 27870000.000027697533 262864330.278046995401 1 60409.727656668 2024-04-09T17:27:49.536094+00:00 19994330.277893055230 27870000.000026937574 262864330.277916312218 1 60409.727668113 2024-04-09T17:27:50.524960+00:00 19994330.277974311262 27870000.000041529536 262864330.278012156487 1 60409.727679761 2024-04-09T17:27:51.531382+00:00 19994330.278025757521 27870000.000029444695 262864330.278051495552 1 60409.727691318 2024-04-09T17:27:52.529919+00:00 19994330.277874402702 27870000.000037506223 262864330.277908205986 1 60409.727702788 2024-04-09T17:27:53.520872+00:00 19994330.278004545718 27869999.999983143061 262864330.277983993292 1 60409.727714445 2024-04-09T17:27:54.528088+00:00 19994330.277910850942 27869999.999950669706 262864330.277857840061 1 60409.727726019 2024-04-09T17:27:55.527986+00:00 19994330.277771789581 27869999.999993521720 262864330.277761638165 1 60409.727737606 2024-04-09T17:27:56.529144+00:00 19994330.278268393129 27870000.000055108219 262864330.278319805861 1 60409.727749130 2024-04-09T17:27:57.524814+00:00 19994330.277711097151 27870000.000011049211 262864330.277718454599 1 60409.727760705 2024-04-09T17:27:58.524924+00:00 19994330.278158307076 27869999.999990612268 262864330.278145223856 1 60409.727772253 2024-04-09T17:27:59.522680+00:00 19994330.277955375612 27870000.000018052757 262864330.277969747782 1 60409.727783866 2024-04-09T17:28:00.526061+00:00 19994330.277906473726 27870000.000013258308 262864330.277916043997 1 60409.727795541 2024-04-09T17:28:01.534755+00:00 19994330.277996096760 27870000.000058382750 262864330.278050780296 1 60409.727807043 2024-04-09T17:28:02.528532+00:00 19994330.277838341892 27869999.999961651862 262864330.277796298265 1 60409.727818560 2024-04-09T17:28:03.523570+00:00 19994330.277853086591 27870000.000009428710 262864330.277858793736 1 60409.727830141 2024-04-09T17:28:04.524174+00:00 19994330.278118904680 27870000.000024270266 262864330.278139472008 1 60409.727841798 2024-04-09T17:28:05.531364+00:00 19994330.278002727777 27869999.999962601811 262864330.277961641550 1 60409.727853321 2024-04-09T17:28:06.526938+00:00 19994330.277927484363 27869999.999969717115 262864330.277893513441 1 60409.727864913 2024-04-09T17:28:07.528509+00:00 19994330.277686513960 27869999.999977163970 262864330.277659982443 1 60409.727876418 2024-04-09T17:28:08.522558+00:00 19994330.278096750379 27870000.000026084483 262864330.278119146824 1 60409.727888085 2024-04-09T17:28:09.530541+00:00 19994330.277858566493 27869999.999984044582 262864330.277838915586 1 60409.727899668 2024-04-09T17:28:10.531325+00:00 19994330.278039101511 27870000.000024687499 262864330.278060078621 1 60409.727911137 2024-04-09T17:28:11.522248+00:00 19994330.278045181185 27869999.999997194856 262864330.278038680553 1 60409.727922715 2024-04-09T17:28:12.522599+00:00 19994330.278175819665 27870000.000041529536 262864330.278213679790 1 60409.727934544 2024-04-09T17:28:13.544610+00:00 19994330.277712497860 27869999.999997437000 262864330.277706235647 1 60409.727945834 2024-04-09T17:28:14.520082+00:00 19994330.278047986329 27870000.000030532479 262864330.278074800968 1 60409.727957414 2024-04-09T17:28:15.520527+00:00 19994330.277766473591 27870000.000000488013 262864330.277763247490 1 60409.727968998 2024-04-09T17:28:16.521470+00:00 19994330.278082434088 27869999.999986607581 262864330.278065353632 1 60409.727980560 2024-04-09T17:28:17.520378+00:00 19994330.277914565057 27870000.000017292798 262864330.277928143740 1 60409.727992135 2024-04-09T17:28:18.520473+00:00 19994330.278004225343 27869999.999942615628 262864330.277943134308 1 60409.728003736 2024-04-09T17:28:19.522801+00:00 19994330.277993462980 27870000.000035610050 262864330.278025388718 1 60409.728015482 2024-04-09T17:28:20.537661+00:00 19994330.277906250209 27869999.999960515648 262864330.277863055468 1 60409.728026911 2024-04-09T17:28:21.525121+00:00 19994330.278119549155 27869999.999990411103 262864330.278106272221 1 60409.728038428 2024-04-09T17:28:22.520196+00:00 19994330.277995478362 27870000.000013485551 262864330.278005242348 1 60409.728050008 2024-04-09T17:28:23.520691+00:00 19994330.277856785804 27870000.000025618821 262864330.277878731489 1 60409.728061577 2024-04-09T17:28:24.520254+00:00 19994330.277910381556 27870000.000022504479 262864330.277929186821 1 60409.728073182 2024-04-09T17:28:25.522924+00:00 19994330.278118364513 27869999.999980583787 262864330.278095245361 1 60409.728084770 2024-04-09T17:28:26.524115+00:00 19994330.277942340821 27869999.999990571290 262864330.277929216623 1 60409.728096320 2024-04-09T17:28:27.522078+00:00 19994330.278047654778 27870000.000002492219 262864330.278046458960 1 60409.728107888 2024-04-09T17:28:28.521493+00:00 19994330.277859650552 27870000.000009439886 262864330.277865409851 1 60409.728119510 2024-04-09T17:28:29.525702+00:00 19994330.278028365225 27869999.999972790480 262864330.277997463942 1 60409.728131043 2024-04-09T17:28:30.522127+00:00 19994330.277862370014 27869999.999991878867 262864330.277850568295 1 60409.728142619 2024-04-09T17:28:31.522272+00:00 19994330.277873106301 27869999.999948788434 262864330.277818202972 1 60409.728154207 2024-04-09T17:28:32.523490+00:00 19994330.277938324958 27869999.999996408820 262864330.277931064367 1 60409.728165782 2024-04-09T17:28:33.523520+00:00 19994330.278206858784 27870000.000055693090 262864330.278258860111 1 60409.728177370 2024-04-09T17:28:34.524771+00:00 19994330.278077255934 27870000.000009588897 262864330.278083145618 1 60409.728188946 2024-04-09T17:28:35.524941+00:00 19994330.278133723885 27870000.000029977411 262864330.278160005808 1 60409.728200483 2024-04-09T17:28:36.521756+00:00 19994330.278051517904 27869999.999947104603 262864330.277994930744 1 60409.728212056 2024-04-09T17:28:37.521622+00:00 19994330.277829740196 27869999.999963127077 262864330.277789175510 1 60409.728223651 2024-04-09T17:28:38.523468+00:00 19994330.278193634003 27869999.999968856573 262864330.278158783913 1 60409.728235371 2024-04-09T17:28:39.536040+00:00 19994330.277748908848 27869999.999972052872 262864330.277717262506 1 60409.728246801 2024-04-09T17:28:40.523560+00:00 19994330.277991127223 27869999.999956734478 262864330.277944147587 1 60409.728258360 2024-04-09T17:28:41.522288+00:00 19994330.277839548886 27870000.000032700598 262864330.277868539095 1 60409.728269912 2024-04-09T17:28:42.520382+00:00 19994330.278225518763 27870000.000003773719 262864330.278225600719 1 60409.728281486 2024-04-09T17:28:43.520357+00:00 19994330.277804266661 27869999.999998692423 262864330.277799248695 1 60409.728293068 2024-04-09T17:28:44.521100+00:00 19994330.278178740293 27870000.000017158687 262864330.278192222118 1 60409.728304651 2024-04-09T17:28:45.521865+00:00 19994330.277814175934 27870000.000010803342 262864330.277821272612 1 60409.728316317 2024-04-09T17:28:46.529794+00:00 19994330.278154954314 27870000.000038824975 262864330.278190076351 1 60409.728327904 2024-04-09T17:28:47.530891+00:00 19994330.278040949255 27870000.000043112785 262864330.278080374002 1 60409.728339375 2024-04-09T17:28:48.522042+00:00 19994330.277829065919 27869999.999997619539 262864330.277822971344 1 60409.728351242 2024-04-09T17:28:49.547343+00:00 19994330.277921237051 27869999.999971624464 262864330.277889162302 1 60409.728362706 2024-04-09T17:28:50.537783+00:00 19994330.278201974928 27869999.999979432672 262864330.278177708387 1 60409.728374165 2024-04-09T17:28:51.527909+00:00 19994330.277925297618 27869999.999957729131 262864330.277879357338 1 60409.728385707 2024-04-09T17:28:52.525096+00:00 19994330.277824509889 27869999.999990828335 262864330.277811646461 1 60409.728397317 2024-04-09T17:28:53.528197+00:00 19994330.278173524886 27870000.000005047768 262864330.278174877167 1 60409.728408833 2024-04-09T17:28:54.523181+00:00 19994330.278012901545 27869999.999973036349 262864330.277982234955 1 60409.728420451 2024-04-09T17:28:55.526988+00:00 19994330.278009004891 27870000.000002767891 262864330.278008073568 1 60409.728432112 2024-04-09T17:28:56.534502+00:00 19994330.278070148081 27870000.000001575798 262864330.278068035841 1 60409.728443749 2024-04-09T17:28:57.539914+00:00 19994330.278059836477 27870000.000045388937 262864330.278101533651 1 60409.728455173 2024-04-09T17:28:58.526924+00:00 19994330.277975112200 27870000.000026997179 262864330.277998417616 1 60409.728466803 2024-04-09T17:28:59.531786+00:00 19994330.278277549893 27870000.000003993511 262864330.278277844191 1 60409.728478266 2024-04-09T17:29:00.522215+00:00 19994330.277789402753 27869999.999987885356 262864330.277773618698 1 60409.728489975 2024-04-09T17:29:01.533856+00:00 19994330.278086613864 27870000.000016521662 262864330.278099417686 1 60409.728501440 2024-04-09T17:29:02.524374+00:00 19994330.278109230101 27870000.000036347657 262864330.278141885996 1 60409.728513059 2024-04-09T17:29:03.528295+00:00 19994330.278025940061 27869999.999971766025 262864330.277994036674 1 60409.728524586 2024-04-09T17:29:04.524209+00:00 19994330.277845837176 27870000.000027984381 262864330.277870118618 1 60409.728536135 2024-04-09T17:29:05.522058+00:00 19994330.278084959835 27870000.000041577965 262864330.278122842312 1 60409.728547725 2024-04-09T17:29:06.523421+00:00 19994330.278141234070 27870000.000020038337 262864330.278157562017 1 60409.728559293 2024-04-09T17:29:07.522939+00:00 19994330.277948971838 27870000.000003207475 262864330.277948498726 1 60409.728570872 2024-04-09T17:29:08.523356+00:00 19994330.278209410608 27869999.999991070479 262864330.278196781874 1 60409.728582426 2024-04-09T17:29:09.521602+00:00 19994330.278210137039 27870000.000050093979 262864330.278256535530 1 60409.728594050 2024-04-09T17:29:10.525887+00:00 19994330.278071630746 27869999.999992180616 262864330.278060138226 1 60409.728605559 2024-04-09T17:29:11.520265+00:00 19994330.277928449214 27869999.999965623021 262864330.277890354395 1 60409.728617143 2024-04-09T17:29:12.521196+00:00 19994330.277945887297 27869999.999954845756 262864330.277897030115 1 60409.728628923 2024-04-09T17:29:13.538945+00:00 19994330.277981724590 27869999.999998573214 262864330.277976602316 1 60409.728640454 2024-04-09T17:29:14.535260+00:00 19994330.277776572853 27869999.999978572130 262864330.277751445770 1 60409.728652236 2024-04-09T17:29:15.553203+00:00 19994330.278176154941 27870000.000015985221 262864330.278188437223 1 60409.728663610 2024-04-09T17:29:16.535877+00:00 19994330.277974158525 27870000.000002991408 262864330.277973443270 1 60409.728675184 2024-04-09T17:29:17.535917+00:00 19994330.277895346284 27870000.000011533499 262864330.277903199196 1 60409.728686742 2024-04-09T17:29:18.534448+00:00 19994330.278379954398 27870000.000027108938 262864330.278403371572 1 60409.728698257 2024-04-09T17:29:19.529410+00:00 19994330.278038233519 27870000.000033892691 262864330.278068423271 1 60409.728709816 2024-04-09T17:29:20.528055+00:00 19994330.277912251651 27869999.999996040016 262864330.277904599905 1 60409.728721421 2024-04-09T17:29:21.530758+00:00 19994330.278003849089 27870000.000003669411 262864330.278003811836 1 60409.728732921 2024-04-09T17:29:22.524342+00:00 19994330.277668997645 27869999.999994475394 262864330.277659773827 1 60409.728744599 2024-04-09T17:29:23.533353+00:00 19994330.277961138636 27870000.000009499490 262864330.277966946363 1 60409.728756119 2024-04-09T17:29:24.528745+00:00 19994330.278239145875 27869999.999934416264 262864330.278169870377 1 60409.728767681 2024-04-09T17:29:25.527673+00:00 19994330.277689728886 27870000.000021442771 262864330.277707487345 1 60409.728779295 2024-04-09T17:29:26.531065+00:00 19994330.278137959540 27869999.999990049750 262864330.278124302626 1 60409.728790853 2024-04-09T17:29:27.529659+00:00 19994330.278117641807 27869999.999998174608 262864330.278112113476 1 60409.728802450 2024-04-09T17:29:28.531657+00:00 19994330.278039235622 27870000.000054571778 262864330.278090119362 1 60409.728814021 2024-04-09T17:29:29.531383+00:00 19994330.278097480536 27870000.000021897256 262864330.278115689754 1 60409.728825594 2024-04-09T17:29:30.531348+00:00 19994330.278085239232 27869999.999996323138 262864330.278077870607 1 60409.728837063 2024-04-09T17:29:31.522250+00:00 19994330.277831673622 27870000.000031307340 262864330.277859270573 1 60409.728848675 2024-04-09T17:29:32.525526+00:00 19994330.277817424387 27869999.999997679144 262864330.277811408043 1 60409.728860255 2024-04-09T17:29:33.526076+00:00 19994330.277701847255 27870000.000014849007 262864330.277713000774 1 60409.728871922 2024-04-09T17:29:34.534067+00:00 19994330.278197769076 27869999.999990422279 262864330.278184503317 1 60409.728883446 2024-04-09T17:29:35.529740+00:00 19994330.277982734144 27869999.999991845340 262864330.277970880270 1 60409.728895003 2024-04-09T17:29:36.528271+00:00 19994330.277892339975 27869999.999997086823 262864330.277885735035 1 60409.728906691 2024-04-09T17:29:37.538116+00:00 19994330.277885217220 27870000.000001639128 262864330.277883172035 1 60409.728918150 2024-04-09T17:29:38.528186+00:00 19994330.278120558709 27870000.000015191734 262864330.278132051229 1 60409.728929680 2024-04-09T17:29:39.524325+00:00 19994330.278034705669 27870000.000020902604 262864330.278051912785 1 60409.728941303 2024-04-09T17:29:40.528562+00:00 19994330.278128448874 27870000.000023253262 262864330.278147995472 1 60409.728952834 2024-04-09T17:29:41.524838+00:00 19994330.277971487492 27869999.999957505614 262864330.277925282717 1 60409.728964432 2024-04-09T17:29:42.526888+00:00 19994330.277832113206 27870000.000057544559 262864330.277885973454 1 60409.728976036 2024-04-09T17:29:43.529507+00:00 19994330.278111618012 27870000.000040754676 262864330.278148680925 1 60409.728987659 2024-04-09T17:29:44.533755+00:00 19994330.277970805764 27869999.999963883311 262864330.277930974960 1 60409.728999191 2024-04-09T17:29:45.530124+00:00 19994330.277937762439 27870000.000016007572 262864330.277950078249 1 60409.729010802 2024-04-09T17:29:46.533291+00:00 19994330.277918539941 27869999.999984387308 262864330.277899235487 1 60409.729022340 2024-04-09T17:29:47.530152+00:00 19994330.277975130826 27869999.999957025051 262864330.277928471565 1 60409.729033859 2024-04-09T17:29:48.525373+00:00 19994330.277746085078 27869999.999999694526 262864330.277742087841 1 60409.729045551 2024-04-09T17:29:49.535606+00:00 19994330.278234940022 27869999.999970849603 262864330.278202086687 1 60409.729057217 2024-04-09T17:29:50.543532+00:00 19994330.278009328991 27870000.000033166260 262864330.278038799763 1 60409.729068578 2024-04-09T17:29:51.525179+00:00 19994330.277630560100 27869999.999992135912 262864330.277619004250 1 60409.729080176 2024-04-09T17:29:52.527255+00:00 19994330.278209552169 27870000.000012766570 262864330.278218626976 1 60409.729091773 2024-04-09T17:29:53.529189+00:00 19994330.277827411890 27870000.000021658838 262864330.277845382690 1 60409.729103412 2024-04-09T17:29:54.534772+00:00 19994330.277985204011 27869999.999980259687 262864330.277961790562 1 60409.729114969 2024-04-09T17:29:55.533305+00:00 19994330.278028130531 27869999.999966759235 262864330.277991205454 1 60409.729126449 2024-04-09T17:29:56.525225+00:00 19994330.277694962919 27870000.000004731119 262864330.277696013451 1 60409.729138094 2024-04-09T17:29:57.531343+00:00 19994330.277964729816 27869999.999966934323 262864330.277927964926 1 60409.729149607 2024-04-09T17:29:58.525995+00:00 19994330.277826063335 27870000.000022899359 262864330.277845263481 1 60409.729161445 2024-04-09T17:29:59.548847+00:00 19994330.278027333319 27869999.999995648861 262864330.278019279242 1 60409.729172762 2024-04-09T17:30:00.526592+00:00 19994330.278027422726 27870000.000034831464 262864330.278058558702 1 60409.729184535 2024-04-09T17:30:01.543815+00:00 19994330.277786601335 27869999.999989062548 262864330.277771979570 1 60409.729195987 2024-04-09T17:30:02.533302+00:00 19994330.278112623841 27870000.000003293157 262864330.278112202883 1 60409.729207557 2024-04-09T17:30:03.532897+00:00 19994330.277906019241 27870000.000012192875 262864330.277914524078 1 60409.729219225 2024-04-09T17:30:04.541022+00:00 19994330.277866329998 27870000.000023894012 262864330.277886539698 1 60409.729230650 2024-04-09T17:30:05.528151+00:00 19994330.278109069914 27870000.000010516495 262864330.278115898371 1 60409.729242237 2024-04-09T17:30:06.529264+00:00 19994330.277922339737 27869999.999954745173 262864330.277873396873 1 60409.729253814 2024-04-09T17:30:07.529503+00:00 19994330.277913305908 27869999.999995660037 262864330.277905255556 1 60409.729265379 2024-04-09T17:30:08.528735+00:00 19994330.277837119997 27869999.999984189868 262864330.277817636728 1 60409.729276891 2024-04-09T17:30:09.523387+00:00 19994330.277927998453 27869999.999996587634 262864330.277920901775 1 60409.729288593 2024-04-09T17:30:10.534475+00:00 19994330.278075322509 27870000.000017944723 262864330.278089582920 1 60409.729300131 2024-04-09T17:30:11.531276+00:00 19994330.277987934649 27870000.000032767653 262864330.278017014265 1 60409.729311735 2024-04-09T17:30:12.533919+00:00 19994330.277948182076 27870000.000062055886 262864330.278006523848 1 60409.729323293 2024-04-09T17:30:13.532523+00:00 19994330.277828250080 27870000.000015940517 262864330.277840495110 1 60409.729334822 2024-04-09T17:30:14.528616+00:00 19994330.277931638062 27870000.000021200627 262864330.277949124575 1 60409.729346353 2024-04-09T17:30:15.524900+00:00 19994330.277864631265 27869999.999988831580 262864330.277849763632 1 60409.729357931 2024-04-09T17:30:16.525222+00:00 19994330.278148159385 27870000.000049944967 262864330.278194427490 1 60409.729369458 2024-04-09T17:30:17.521145+00:00 19994330.278001751751 27869999.999989159405 262864330.277987211943 1 60409.729381294 2024-04-09T17:30:18.543746+00:00 19994330.277937300503 27870000.000005483627 262864330.277939081192 1 60409.729392602 2024-04-09T17:30:19.520830+00:00 19994330.277877133340 27869999.999995410442 262864330.277868837118 1 60409.729404199 2024-04-09T17:30:20.522796+00:00 19994330.277852326632 27869999.999982625246 262864330.277831256390 1 60409.729415756 2024-04-09T17:30:21.521316+00:00 19994330.277840781957 27869999.999996531755 262864330.277833640575 1 60409.729427523 2024-04-09T17:30:22.537997+00:00 19994330.277924444526 27870000.000010859221 262864330.277931600809 1 60409.729438951 2024-04-09T17:30:23.525359+00:00 19994330.278291258961 27870000.000030804425 262864330.278318375349 1 60409.729450527 2024-04-09T17:30:24.525552+00:00 19994330.277761403471 27870000.000020727515 262864330.277778446674 1 60409.729462143 2024-04-09T17:30:25.529194+00:00 19994330.278081871569 27870000.000005673617 262864330.278083831072 1 60409.729473669 2024-04-09T17:30:26.525022+00:00 19994330.278122939169 27870000.000040378422 262864330.278159618378 1 60409.729485244 2024-04-09T17:30:27.525051+00:00 19994330.278061997145 27869999.999962616712 262864330.278020918369 1 60409.729496797 2024-04-09T17:30:28.523272+00:00 19994330.277905512601 27869999.999957282096 262864330.277859121561 1 60409.729508377 2024-04-09T17:30:29.523777+00:00 19994330.278059709817 27870000.000019501895 262864330.278075516224 1 60409.729520003 2024-04-09T17:30:30.528238+00:00 19994330.277873817831 27870000.000035949051 262864330.277906060219 1 60409.729531541 2024-04-09T17:30:31.525104+00:00 19994330.277980305254 27870000.000007402152 262864330.277983993292 1 60409.729543087 2024-04-09T17:30:32.522713+00:00 19994330.277857765555 27870000.000018183142 262864330.277872264385 1 60409.729554693 2024-04-09T17:30:33.525464+00:00 19994330.277891565114 27870000.000004496425 262864330.277892380953 1 60409.729566262 2024-04-09T17:30:34.525035+00:00 19994330.278096437454 27870000.000028975308 262864330.278121709824 1 60409.729577797 2024-04-09T17:30:35.521634+00:00 19994330.277964681387 27869999.999965570867 262864330.277926564217 1 60409.729589425 2024-04-09T17:30:36.526297+00:00 19994330.277841288596 27869999.999978221953 262864330.277815818787 1 60409.729600930 2024-04-09T17:30:37.520303+00:00 19994330.278228484094 27870000.000032801181 262864330.278257608414 1 60409.729612547 2024-04-09T17:30:38.524104+00:00 19994330.277753021568 27869999.999956227839 262864330.277705550194 1 60409.729624148 2024-04-09T17:30:39.526364+00:00 19994330.278203677386 27869999.999979879707 262864330.278179854155 1 60409.729635690 2024-04-09T17:30:40.523590+00:00 19994330.277773730457 27869999.999964803457 262864330.277734845877 1 60409.729647310 2024-04-09T17:30:41.527592+00:00 19994330.278258685023 27870000.000020552427 262864330.278275549412 1 60409.729658831 2024-04-09T17:30:42.523005+00:00 19994330.277896285057 27869999.999976411462 262864330.277868986130 1 60409.729670384 2024-04-09T17:30:43.521203+00:00 19994330.278038296849 27869999.999984569848 262864330.278019160032 1 60409.729682005 2024-04-09T17:30:44.525247+00:00 19994330.277848843485 27869999.999974206090 262864330.277819335461 1 60409.729693568 2024-04-09T17:30:45.524255+00:00 19994330.278061181307 27870000.000039733946 262864330.278097212315 1 60409.729705116 2024-04-09T17:30:46.522040+00:00 19994330.278055150062 27870000.000027071685 262864330.278078526258 1 60409.729716694 2024-04-09T17:30:47.522335+00:00 19994330.277821905911 27869999.999990805984 262864330.277809023857 1 60409.729728310 2024-04-09T17:30:48.525985+00:00 19994330.277810547501 27869999.999983411282 262864330.277790248394 1 60409.729739831 2024-04-09T17:30:49.521375+00:00 19994330.277914505452 27869999.999990724027 262864330.277901530266 1 60409.729751440 2024-04-09T17:30:50.524372+00:00 19994330.277916014194 27870000.000023879111 262864330.277936190367 1 60409.729763017 2024-04-09T17:30:51.524658+00:00 19994330.278066542000 27869999.999998297542 262864330.278061151505 1 60409.729774582 2024-04-09T17:30:52.523864+00:00 19994330.277796868235 27869999.999929629266 262864330.277722805738 1 60409.729786138 2024-04-09T17:30:53.522331+00:00 19994330.278029076755 27869999.999989897013 262864330.278015285730 1 60409.729797706 2024-04-09T17:30:54.521792+00:00 19994330.278036028147 27870000.000010784715 262864330.278043121099 1 60409.729809303 2024-04-09T17:30:55.523741+00:00 19994330.278001025319 27870000.000041168183 262864330.278038501740 1 60409.729820886 2024-04-09T17:30:56.524569+00:00 19994330.278132371604 27870000.000021837652 262864330.278150528669 1 60409.729832429 2024-04-09T17:30:57.521844+00:00 19994330.278064686805 27869999.999976594001 262864330.278037607670 1 60409.729844012 2024-04-09T17:30:58.522643+00:00 19994330.277965437621 27869999.999990969896 262864330.277952700853 1 60409.729855605 2024-04-09T17:30:59.524292+00:00 19994330.278018817306 27869999.999991878867 262864330.278007030487 1 60409.729867182 2024-04-09T17:31:00.524516+00:00 19994330.277857821435 27870000.000007774681 262864330.277861893177 1 60409.729878861 2024-04-09T17:31:01.533623+00:00 19994330.278107203543 27869999.999948084354 262864330.278051584959 1 60409.729890336 2024-04-09T17:31:02.525067+00:00 19994330.277811445296 27869999.999997798353 262864330.277805536985 1 60409.729901885 2024-04-09T17:31:03.522858+00:00 19994330.277956269681 27870000.000000737607 262864330.277953326702 1 60409.729913452 2024-04-09T17:31:04.522246+00:00 19994330.277928102762 27870000.000000394881 262864330.277924805880 1 60409.729925106 2024-04-09T17:31:05.529159+00:00 19994330.277964312583 27870000.000024136156 262864330.277984768152 1 60409.729936583 2024-04-09T17:31:06.520787+00:00 19994330.278061237186 27870000.000013470650 262864330.278071016073 1 60409.729948144 2024-04-09T17:31:07.519684+00:00 19994330.277834333479 27869999.999992232770 262864330.277822852135 1 60409.729959795 2024-04-09T17:31:08.526292+00:00 19994330.277917679399 27870000.000022556633 262864330.277936547995 1 60409.729971365 2024-04-09T17:31:09.525959+00:00 19994330.277907274663 27870000.000006150454 262864330.277909725904 1 60409.729982929 2024-04-09T17:31:10.525096+00:00 19994330.278047192842 27869999.999927677214 262864330.277971178293 1 60409.729994482 2024-04-09T17:31:11.523234+00:00 19994330.277811106294 27869999.999923821539 262864330.277731239796 1 60409.730006039 2024-04-09T17:31:12.521796+00:00 19994330.278138037771 27870000.000023260713 262864330.278157591820 1 60409.730017610 2024-04-09T17:31:13.521526+00:00 19994330.277795083821 27870000.000019457191 262864330.277810841799 1 60409.730029160 2024-04-09T17:31:14.519441+00:00 19994330.277950864285 27869999.999987840652 262864330.277934998274 1 60409.730040736 2024-04-09T17:31:15.519578+00:00 19994330.278274983168 27869999.999997645617 262864330.278268933296 1 60409.730052328 2024-04-09T17:31:16.521170+00:00 19994330.277969922870 27870000.000018958002 262864330.277985185385 1 60409.730063909 2024-04-09T17:31:17.521702+00:00 19994330.277931381017 27870000.000021271408 262864330.277948975563 1 60409.730075482 2024-04-09T17:31:18.521647+00:00 19994330.277645505965 27869999.999963186681 262864330.277604997158 1 60409.730087078 2024-04-09T17:31:19.523517+00:00 19994330.278124690056 27869999.999991558492 262864330.278112560511 1 60409.730098647 2024-04-09T17:31:20.523073+00:00 19994330.277905795723 27869999.999999847263 262864330.277901947498 1 60409.730110219 2024-04-09T17:31:21.522893+00:00 19994330.278092343360 27870000.000006262213 262864330.278094917536 1 60409.730121805 2024-04-09T17:31:22.523932+00:00 19994330.277727548033 27869999.999957691878 262864330.277681529522 1 60409.730133390 2024-04-09T17:31:23.524888+00:00 19994330.277964871377 27869999.999983556569 262864330.277944713831 1 60409.730144936 2024-04-09T17:31:24.522454+00:00 19994330.277925457805 27869999.999975051731 262864330.277896821499 1 60409.730156488 2024-04-09T17:31:25.520559+00:00 19994330.277737390250 27870000.000027518719 262864330.277761191130 1 60409.730168075 2024-04-09T17:31:26.521662+00:00 19994330.278035540134 27869999.999988008291 262864330.278019875288 1 60409.730179649 2024-04-09T17:31:27.521672+00:00 19994330.277924928814 27870000.000004597008 262864330.277925819159 1 60409.730191244 2024-04-09T17:31:28.523490+00:00 19994330.278388481587 27870000.000021420419 262864330.278406202793 1 60409.730202784 2024-04-09T17:31:29.520566+00:00 19994330.277861386538 27870000.000039380044 262864330.277897059917 1 60409.730214374 2024-04-09T17:31:30.521935+00:00 19994330.278170704842 27869999.999996550381 262864330.278163552284 1 60409.730225943 2024-04-09T17:31:31.521484+00:00 19994330.278127014637 27870000.000007517636 262864330.278130829334 1 60409.730237504 2024-04-09T17:31:32.520363+00:00 19994330.277871038765 27869999.999959696084 262864330.277827054262 1 60409.730249081 2024-04-09T17:31:33.520621+00:00 19994330.278037630022 27869999.999978970736 262864330.278012901545 1 60409.730260683 2024-04-09T17:31:34.522991+00:00 19994330.278205905110 27870000.000009641051 262864330.278211861849 1 60409.730272241 2024-04-09T17:31:35.521598+00:00 19994330.277805753052 27869999.999951075763 262864330.277753114700 1 60409.730283824 2024-04-09T17:31:36.522407+00:00 19994330.278110094368 27870000.000045109540 262864330.278151512146 1 60409.730295406 2024-04-09T17:31:37.523053+00:00 19994330.277781136334 27869999.999946318567 262864330.277723759413 1 60409.730306976 2024-04-09T17:31:38.522694+00:00 19994330.278023950756 27870000.000014375895 262864330.278034627438 1 60409.730318540 2024-04-09T17:31:39.521855+00:00 19994330.277836188674 27869999.999980740249 262864330.277813255787 1 60409.730330125 2024-04-09T17:31:40.522811+00:00 19994330.278199687600 27870000.000004019588 262864330.278200030327 1 60409.730341990 2024-04-09T17:31:41.547962+00:00 19994330.277733724564 27869999.999998211861 262864330.277728229761 1 60409.730353286 2024-04-09T17:31:42.523851+00:00 19994330.278113465756 27870000.000032480806 262864330.278142243624 1 60409.730364826 2024-04-09T17:31:43.520905+00:00 19994330.277813926339 27869999.999974176288 262864330.277784407139 1 60409.730376473 2024-04-09T17:31:44.527236+00:00 19994330.277967654169 27870000.000026695430 262864330.277990669012 1 60409.730388012 2024-04-09T17:31:45.524226+00:00 19994330.277724292129 27869999.999939981848 262864330.277660578489 1 60409.730399552 2024-04-09T17:31:46.521270+00:00 19994330.277899228036 27870000.000016737729 262864330.277912288904 1 60409.730411125 2024-04-09T17:31:47.521181+00:00 19994330.278008002788 27869999.999997660518 262864330.278001993895 1 60409.730422727 2024-04-09T17:31:48.523649+00:00 19994330.277974661440 27870000.000029161572 262864330.278000116348 1 60409.730434284 2024-04-09T17:31:49.522114+00:00 19994330.277945250273 27870000.000017952174 262864330.277959495783 1 60409.730445855 2024-04-09T17:31:50.521868+00:00 19994330.278075926006 27869999.999998539686 262864330.278070777655 1 60409.730457448 2024-04-09T17:31:51.523500+00:00 19994330.277959950268 27869999.999991260469 262864330.277947515249 1 60409.730468993 2024-04-09T17:31:52.520973+00:00 19994330.277856558561 27869999.999981608242 262864330.277834475040 1 60409.730480578 2024-04-09T17:31:53.521900+00:00 19994330.278083831072 27870000.000001840293 262864330.278081983328 1 60409.730492195 2024-04-09T17:31:54.525675+00:00 19994330.277982678264 27869999.999966513366 262864330.277945488691 1 60409.730503736 2024-04-09T17:31:55.522764+00:00 19994330.277891498059 27869999.999976035208 262864330.277863830328 1 60409.730515310 2024-04-09T17:31:56.522797+00:00 19994330.277856800705 27869999.999989174306 262864330.277842283249 1 60409.730526856 2024-04-09T17:31:57.520383+00:00 19994330.278035439551 27870000.000024966896 262864330.278056710958 1 60409.730538486 2024-04-09T17:31:58.525190+00:00 19994330.277944922447 27870000.000006843358 262864330.277948081493 1 60409.730550059 2024-04-09T17:31:59.525068+00:00 19994330.278164125979 27869999.999989833683 262864330.278150260448 1 60409.730561610 2024-04-09T17:32:00.523123+00:00 19994330.277967080474 27869999.999991606921 262864330.277954995632 1 60409.730573154 2024-04-09T17:32:01.520508+00:00 19994330.278020471334 27869999.999988585711 262864330.278005361557 1 60409.730584778 2024-04-09T17:32:02.524839+00:00 19994330.277867779136 27869999.999996852130 262864330.277860939503 1 60409.730596321 2024-04-09T17:32:03.522124+00:00 19994330.278090652078 27869999.999984100461 262864330.278071045876 1 60409.730608047 2024-04-09T17:32:04.535306+00:00 19994330.277912333608 27870000.000025775284 262864330.277934432030 1 60409.730619562 2024-04-09T17:32:05.530199+00:00 19994330.278060961515 27869999.999971549958 262864330.278028815985 1 60409.730631177 2024-04-09T17:32:06.533745+00:00 19994330.277789838612 27869999.999983634800 262864330.277769774199 1 60409.730642783 2024-04-09T17:32:07.536441+00:00 19994330.277891319245 27869999.999942384660 262864330.277830004692 1 60409.730654279 2024-04-09T17:32:08.529708+00:00 19994330.278063200414 27869999.999997746199 262864330.278057247400 1 60409.730665840 2024-04-09T17:32:09.528550+00:00 19994330.277961120009 27869999.999952778220 262864330.277910232544 1 60409.730677480 2024-04-09T17:32:10.534290+00:00 19994330.277890712023 27869999.999987833202 262864330.277874857187 1 60409.730689064 2024-04-09T17:32:11.535089+00:00 19994330.278024759144 27870000.000035952777 262864330.278057008982 1 60409.730700712 2024-04-09T17:32:12.541526+00:00 19994330.277948856354 27870000.000032670796 262864330.277977824211 1 60409.730712150 2024-04-09T17:32:13.529802+00:00 19994330.277818463743 27869999.999974124134 262864330.277788907290 1 60409.730723848 2024-04-09T17:32:14.540453+00:00 19994330.278170984238 27870000.000012237579 262864330.278179526329 1 60409.730735339 2024-04-09T17:32:15.533285+00:00 19994330.278255105019 27870000.000063423067 262864330.278314828873 1 60409.730746997 2024-04-09T17:32:16.540491+00:00 19994330.277912534773 27869999.999995090067 262864330.277903914452 1 60409.730758393 2024-04-09T17:32:17.525181+00:00 19994330.277701102197 27869999.999982990324 262864330.277680397034 1 60409.730769948 2024-04-09T17:32:18.523473+00:00 19994330.277923710644 27869999.999989047647 262864330.277909040451 1 60409.730781593 2024-04-09T17:32:19.529627+00:00 19994330.277875311673 27870000.000037472695 262864330.277909070253 1 60409.730793113 2024-04-09T17:32:20.524998+00:00 19994330.277786321938 27869999.999993659556 262864330.277776271105 1 60409.730804650 2024-04-09T17:32:21.521737+00:00 19994330.278179548681 27870000.000008471310 262864330.278184324503 1 60409.730816563 2024-04-09T17:32:22.550998+00:00 19994330.278099890798 27870000.000060655177 262864330.278156846762 1 60409.730827837 2024-04-09T17:32:23.525125+00:00 19994330.277790397406 27869999.999976411462 262864330.277763098478 1 60409.730839437 2024-04-09T17:32:24.527336+00:00 19994330.277927711606 27870000.000023879111 262864330.277947902679 1 60409.730850941 2024-04-09T17:32:25.521247+00:00 19994330.278020240366 27870000.000005055219 262864330.278021603823 1 60409.730862553 2024-04-09T17:32:26.524619+00:00 19994330.277850389481 27869999.999991353601 262864330.277838051319 1 60409.730874092 2024-04-09T17:32:27.521528+00:00 19994330.278277140111 27870000.000004470348 262864330.278277903795 1 60409.730885734 2024-04-09T17:32:28.527414+00:00 19994330.277976147830 27869999.999940268695 262864330.277912735939 1 60409.730897529 2024-04-09T17:32:29.546511+00:00 19994330.277926769108 27869999.999994829297 262864330.277917891741 1 60409.730908916 2024-04-09T17:32:30.530350+00:00 19994330.277988255024 27869999.999982502311 262864330.277967065573 1 60409.730920459 2024-04-09T17:32:31.527668+00:00 19994330.277991496027 27870000.000003285706 262864330.277991086245 1 60409.730931976 2024-04-09T17:32:32.522743+00:00 19994330.278016805649 27870000.000023338944 262864330.278036445379 1 60409.730943584 2024-04-09T17:32:33.525637+00:00 19994330.278008718044 27869999.999986037612 262864330.277991086245 1 60409.730955136 2024-04-09T17:32:34.523731+00:00 19994330.278004165739 27869999.999999076128 262864330.277999550104 1 60409.730966689 2024-04-09T17:32:35.521916+00:00 19994330.277764856815 27870000.000048138201 262864330.277809292078 1 60409.730978248 2024-04-09T17:32:36.520657+00:00 19994330.278175260872 27869999.999997112900 262864330.278168678284 1 60409.730989852 2024-04-09T17:32:37.523226+00:00 19994330.277947068214 27870000.000023204833 262864330.277966588736 1 60409.731001453 2024-04-09T17:32:38.525485+00:00 19994330.277980726212 27869999.999977286905 262864330.277954310179 1 60409.731013013 2024-04-09T17:32:39.524332+00:00 19994330.277804788202 27870000.000006504357 262864330.277807593346 1 60409.731024879 2024-04-09T17:32:40.549513+00:00 19994330.277830541134 27870000.000003855675 262864330.277830690145 1 60409.731036132 2024-04-09T17:32:41.521846+00:00 19994330.278081282973 27869999.999987497926 262864330.278065085411 1 60409.731047753 2024-04-09T17:32:42.525827+00:00 19994330.278058737516 27870000.000038772821 262864330.278093814850 1 60409.731059315 2024-04-09T17:32:43.524833+00:00 19994330.277980573475 27869999.999971698970 262864330.277948558331 1 60409.731070854 2024-04-09T17:32:44.521767+00:00 19994330.277908198535 27870000.000029291958 262864330.277933806181 1 60409.731082427 2024-04-09T17:32:45.521720+00:00 19994330.278099633753 27870000.000022798777 262864330.278118729591 1 60409.731094089 2024-04-09T17:32:46.529341+00:00 19994330.277979057282 27870000.000030890107 262864330.278006225824 1 60409.731105612 2024-04-09T17:32:47.524852+00:00 19994330.277785621583 27869999.999991901219 262864330.277773827314 1 60409.731117240 2024-04-09T17:32:48.529502+00:00 19994330.277975697070 27870000.000018708408 262864330.277990728617 1 60409.731128739 2024-04-09T17:32:49.523059+00:00 19994330.277858782560 27869999.999998766929 262864330.277853876352 1 60409.731140309 2024-04-09T17:32:50.522738+00:00 19994330.278153762221 27869999.999993856996 262864330.278143942356 1 60409.731151875 2024-04-09T17:32:51.522007+00:00 19994330.278059031814 27869999.999992456287 262864330.278047800064 1 60409.731163443 2024-04-09T17:32:52.521498+00:00 19994330.277941856533 27869999.999974429607 262864330.277912586927 1 60409.731175005 2024-04-09T17:32:53.520392+00:00 19994330.277881052345 27870000.000007115304 262864330.277884483337 1 60409.731186638 2024-04-09T17:32:54.525489+00:00 19994330.277980197221 27870000.000022713095 262864330.277999222279 1 60409.731198194 2024-04-09T17:32:55.523952+00:00 19994330.277926925570 27870000.000003047287 262864330.277926266193 1 60409.731209725 2024-04-09T17:32:56.520231+00:00 19994330.278118472546 27870000.000012617558 262864330.278127372265 1 60409.731221296 2024-04-09T17:32:57.519973+00:00 19994330.278058201075 27870000.000028736889 262864330.278083235025 1 60409.731232887 2024-04-09T17:32:58.521412+00:00 19994330.278009261936 27869999.999979913235 262864330.277985483408 1 60409.731244455 2024-04-09T17:32:59.520869+00:00 19994330.278042137623 27869999.999987158924 262864330.278025597334 1 60409.731256092 2024-04-09T17:33:00.526396+00:00 19994330.277674991637 27869999.999980296940 262864330.277651607990 1 60409.731267637 2024-04-09T17:33:01.523809+00:00 19994330.278095833957 27869999.999961875379 262864330.278054028749 1 60409.731279213 2024-04-09T17:33:02.523981+00:00 19994330.277995672077 27870000.000011313707 262864330.278003305197 1 60409.731290829 2024-04-09T17:33:03.527654+00:00 19994330.278086829931 27870000.000013727695 262864330.278096884489 1 60409.731302456 2024-04-09T17:33:04.532204+00:00 19994330.277913354337 27870000.000006698072 262864330.277916371822 1 60409.731314179 2024-04-09T17:33:05.545018+00:00 19994330.278133396059 27869999.999989978969 262864330.278119683266 1 60409.731325512 2024-04-09T17:33:06.524230+00:00 19994330.278057929128 27869999.999997891486 262864330.278052121401 1 60409.731337122 2024-04-09T17:33:07.527326+00:00 19994330.277985792607 27869999.999994743615 262864330.277976840734 1 60409.731348766 2024-04-09T17:33:08.533399+00:00 19994330.277883373201 27870000.000038035214 262864330.277917712927 1 60409.731360290 2024-04-09T17:33:09.529057+00:00 19994330.278045628220 27869999.999952785671 262864330.277994722128 1 60409.731371792 2024-04-09T17:33:10.522859+00:00 19994330.277966119349 27869999.999996203929 262864330.277958631516 1 60409.731383369 2024-04-09T17:33:11.523131+00:00 19994330.277970191091 27869999.999982748181 262864330.277949243784 1 60409.731395039 2024-04-09T17:33:12.531399+00:00 19994330.277960631996 27869999.999992143363 262864330.277949064970 1 60409.731406580 2024-04-09T17:33:13.528521+00:00 19994330.278035290539 27869999.999951828271 262864330.277983427048 1 60409.731418191 2024-04-09T17:33:14.531735+00:00 19994330.278255417943 27870000.000025738031 262864330.278277456760 1 60409.731429695 2024-04-09T17:33:15.525618+00:00 19994330.277887530625 27870000.000005781651 262864330.277889609337 1 60409.731441274 2024-04-09T17:33:16.526100+00:00 19994330.278104308993 27869999.999968666583 262864330.278069287539 1 60409.731452815 2024-04-09T17:33:17.523200+00:00 19994330.277971792966 27870000.000040914863 262864330.278009027243 1 60409.731464461 2024-04-09T17:33:18.529473+00:00 19994330.278072867543 27870000.000026211143 262864330.278095394373 1 60409.731476044 2024-04-09T17:33:19.530176+00:00 19994330.278012409806 27870000.000029705465 262864330.278038442135 1 60409.731487565 2024-04-09T17:33:20.525646+00:00 19994330.278060633689 27869999.999969173223 262864330.278026133776 1 60409.731499112 2024-04-09T17:33:21.523316+00:00 19994330.277997061610 27869999.999985918403 262864330.277979314327 1 60409.731510696 2024-04-09T17:33:22.524129+00:00 19994330.278075162321 27869999.999982714653 262864330.278054177761 1 60409.731522254 2024-04-09T17:33:23.522701+00:00 19994330.278040789068 27869999.999976214021 262864330.278013318777 1 60409.731533831 2024-04-09T17:33:24.523007+00:00 19994330.278083913028 27870000.000047829002 262864330.278128057718 1 60409.731545473 2024-04-09T17:33:25.528926+00:00 19994330.278124880046 27869999.999910473824 262864330.278031647205 1 60409.731556958 2024-04-09T17:33:26.521184+00:00 19994330.277736593038 27870000.000012621284 262864330.277745544910 1 60409.731568549 2024-04-09T17:33:27.522655+00:00 19994330.277932800353 27869999.999999519438 262864330.277928620577 1 60409.731580113 2024-04-09T17:33:28.521785+00:00 19994330.278301704675 27870000.000012822449 262864330.278310835361 1 60409.731591697 2024-04-09T17:33:29.522659+00:00 19994330.278049986809 27870000.000005103648 262864330.278051376343 1 60409.731603255 2024-04-09T17:33:30.521239+00:00 19994330.277872398496 27869999.999993383884 262864330.277862071991 1 60409.731614816 2024-04-09T17:33:31.520079+00:00 19994330.277780789882 27870000.000001035631 262864330.277778148651 1 60409.731626392 2024-04-09T17:33:32.520302+00:00 19994330.277988452464 27869999.999998629093 262864330.277983397245 1 60409.731637948 2024-04-09T17:33:33.518676+00:00 19994330.277869269252 27870000.000001937151 262864330.277867496014 1 60409.731649545 2024-04-09T17:33:34.520684+00:00 19994330.277819085866 27869999.999994233251 262864330.277809619904 1 60409.731661099 2024-04-09T17:33:35.518931+00:00 19994330.277790047228 27869999.999988060445 262864330.277774393559 1 60409.731672731 2024-04-09T17:33:36.523975+00:00 19994330.278003372252 27869999.999981325120 262864330.277980983257 1 60409.731684268 2024-04-09T17:33:37.520717+00:00 19994330.278128899634 27870000.000037055463 262864330.278162240982 1 60409.731695870 2024-04-09T17:33:38.523202+00:00 19994330.277867376804 27869999.999984461814 262864330.277848154306 1 60409.731707489 2024-04-09T17:33:39.527075+00:00 19994330.278094954789 27870000.000037409365 262864330.278128653765 1 60409.731719026 2024-04-09T17:33:40.523839+00:00 19994330.278078131378 27869999.999986428767 262864330.278060883284 1 60409.731730575 2024-04-09T17:33:41.521654+00:00 19994330.277755875140 27870000.000051904470 262864330.277804106474 1 60409.731742161 2024-04-09T17:33:42.522692+00:00 19994330.277871817350 27869999.999978158623 262864330.277846276760 1 60409.731753747 2024-04-09T17:33:43.523686+00:00 19994330.277827240527 27869999.999985899776 262864330.277809441090 1 60409.731765373 2024-04-09T17:33:44.528175+00:00 19994330.277925647795 27870000.000007547438 262864330.277929484844 1 60409.731776876 2024-04-09T17:33:45.522126+00:00 19994330.278273556381 27869999.999996993691 262864330.278266847134 1 60409.731788516 2024-04-09T17:33:46.527741+00:00 19994330.278095729649 27869999.999973982573 262864330.278066009283 1 60409.731800084 2024-04-09T17:33:47.527252+00:00 19994330.278067611158 27869999.999979346991 262864330.278043270111 1 60409.731811614 2024-04-09T17:33:48.523440+00:00 19994330.277761016041 27870000.000014305115 262864330.277771621943 1 60409.731823143 2024-04-09T17:33:49.519515+00:00 19994330.278031349182 27870000.000030551106 262864330.278058201075 1 60409.731834727 2024-04-09T17:33:50.520463+00:00 19994330.278223976493 27870000.000017631799 262864330.278237938881 1 60409.731846297 2024-04-09T17:33:51.520083+00:00 19994330.277886543423 27869999.999987512827 262864330.277870357037 1 60409.731857901 2024-04-09T17:33:52.522694+00:00 19994330.277771864086 27870000.000024475157 262864330.277792632580 1 60409.731869471 2024-04-09T17:33:53.522334+00:00 19994330.278188880533 27869999.999974865466 262864330.278160065413 1 60409.731881039 2024-04-09T17:33:54.521789+00:00 19994330.277857877314 27869999.999945238233 262864330.277799397707 1 60409.731892587 2024-04-09T17:33:55.519532+00:00 19994330.277862746269 27869999.999995093793 262864330.277854144573 1 60409.731904174 2024-04-09T17:33:56.520609+00:00 19994330.278031934053 27869999.999992508441 262864330.278020769358 1 60409.731915761 2024-04-09T17:33:57.521745+00:00 19994330.277881875634 27869999.999960422516 262864330.277838587761 1 60409.731927339 2024-04-09T17:33:58.522111+00:00 19994330.277869176120 27870000.000000134110 262864330.277865588665 1 60409.731938916 2024-04-09T17:33:59.522345+00:00 19994330.277971349657 27870000.000005740672 262864330.277973413467 1 60409.731950484 2024-04-09T17:34:00.521856+00:00 19994330.277958869934 27870000.000053212047 262864330.278008401394 1 60409.731962216 2024-04-09T17:34:01.535460+00:00 19994330.278125483543 27869999.999987997115 262864330.278109788895 1 60409.731973674 2024-04-09T17:34:02.525413+00:00 19994330.277873277664 27869999.999994061887 262864330.277863651514 1 60409.731985279 2024-04-09T17:34:03.528107+00:00 19994330.277957022190 27869999.999971240759 262864330.277924567461 1 60409.731996791 2024-04-09T17:34:04.522690+00:00 19994330.277741000056 27869999.999985408038 262864330.277722716331 1 60409.732008402 2024-04-09T17:34:05.525967+00:00 19994330.278063185513 27869999.999975848943 262864330.278035342693 1 60409.732020110 2024-04-09T17:34:06.537472+00:00 19994330.278049647808 27870000.000009324402 262864330.278055280447 1 60409.732031672 2024-04-09T17:34:07.536499+00:00 19994330.277835205197 27869999.999971587211 262864330.277803122997 1 60409.732043195 2024-04-09T17:34:08.532029+00:00 19994330.278273858130 27870000.000011399388 262864330.278281539679 1 60409.732054719 2024-04-09T17:34:09.527717+00:00 19994330.277916878462 27870000.000008475035 262864330.277921646833 1 60409.732066307 2024-04-09T17:34:10.528916+00:00 19994330.277971751988 27869999.999995514750 262864330.277963578701 1 60409.732077991 2024-04-09T17:34:11.538435+00:00 19994330.277997516096 27870000.000029411167 262864330.278023242950 1 60409.732089514 2024-04-09T17:34:12.534031+00:00 19994330.278058435768 27869999.999951470643 262864330.278006225824 1 60409.732101043 2024-04-09T17:34:13.530096+00:00 19994330.277737867087 27869999.999977953732 262864330.277712106705 1 60409.732112554 2024-04-09T17:34:14.524686+00:00 19994330.277846701443 27870000.000008925796 262864330.277851939201 1 60409.732124105 2024-04-09T17:34:15.522656+00:00 19994330.278210330755 27869999.999981299043 262864330.278187930584 1 60409.732135713 2024-04-09T17:34:16.525572+00:00 19994330.278120409697 27869999.999987531453 262864330.278104245663 1 60409.732147401 2024-04-09T17:34:17.535463+00:00 19994330.277922991663 27869999.999970085919 262864330.277889370918 1 60409.732158803 2024-04-09T17:34:18.520576+00:00 19994330.277900110930 27869999.999999575317 262864330.277895987034 1 60409.732170394 2024-04-09T17:34:19.522036+00:00 19994330.278103210032 27870000.000035118312 262864330.278134614229 1 60409.732182023 2024-04-09T17:34:20.526817+00:00 19994330.277834318578 27869999.999984551221 262864330.277815192938 1 60409.732193545 2024-04-09T17:34:21.522340+00:00 19994330.278307225555 27870000.000034205616 262864330.278337746859 1 60409.732205357 2024-04-09T17:34:22.542859+00:00 19994330.277867015451 27870000.000093627721 262864330.277956962585 1 60409.732216686 2024-04-09T17:34:23.521696+00:00 19994330.277878403664 27869999.999970324337 262864330.277845025063 1 60409.732228262 2024-04-09T17:34:24.521836+00:00 19994330.277966625988 27870000.000005096197 262864330.277968019247 1 60409.732239895 2024-04-09T17:34:25.526879+00:00 19994330.278001945466 27870000.000032022595 262864330.278030246496 1 60409.732251379 2024-04-09T17:34:26.519119+00:00 19994330.278093732893 27869999.999984093010 262864330.278074115515 1 60409.732263216 2024-04-09T17:34:27.541839+00:00 19994330.277991920710 27869999.999976158142 262864330.277964383364 1 60409.732274604 2024-04-09T17:34:28.525812+00:00 19994330.277884993702 27870000.000006284565 262864330.277887582779 1 60409.732286122 2024-04-09T17:34:29.520896+00:00 19994330.277931522578 27870000.000007200986 262864330.277935028076 1 60409.732297722 2024-04-09T17:34:30.523215+00:00 19994330.278009533882 27869999.999956604093 262864330.277962446213 1 60409.732309307 2024-04-09T17:34:31.524094+00:00 19994330.277925543487 27870000.000024326146 262864330.277946174145 1 60409.732320895 2024-04-09T17:34:32.525309+00:00 19994330.277915820479 27870000.000071950257 262864330.277984082699 1 60409.732332434 2024-04-09T17:34:33.522264+00:00 19994330.277915559709 27870000.000040538609 262864330.277952402830 1 60409.732344047 2024-04-09T17:34:34.525667+00:00 19994330.278076592833 27870000.000018723309 262864330.278091609478 1 60409.732355608 2024-04-09T17:34:35.524545+00:00 19994330.278153665364 27870000.000016037375 262864330.278165996075 1 60409.732367186 2024-04-09T17:34:36.524896+00:00 19994330.277971509844 27870000.000000018626 262864330.277967840433 1 60409.732378760 2024-04-09T17:34:37.524852+00:00 19994330.278069380671 27870000.000011987984 262864330.278077661991 1 60409.732390307 2024-04-09T17:34:38.522566+00:00 19994330.277912575752 27869999.999929282814 262864330.277838170528 1 60409.732401888 2024-04-09T17:34:39.523161+00:00 19994330.278145171702 27870000.000076510012 262864330.278217971325 1 60409.732413511 2024-04-09T17:34:40.527334+00:00 19994330.277946744114 27869999.999981749803 262864330.277924805880 1 60409.732425056 2024-04-09T17:34:41.524818+00:00 19994330.277934014797 27870000.000006005168 262864330.277936339378 1 60409.732436627 2024-04-09T17:34:42.524593+00:00 19994330.278130024672 27870000.000000521541 262864330.278126865625 1 60409.732448259 2024-04-09T17:34:43.529623+00:00 19994330.277918476611 27870000.000019751489 262864330.277934551239 1 60409.732459748 2024-04-09T17:34:44.522209+00:00 19994330.277914721519 27870000.000007543713 262864330.277918577194 1 60409.732471322 2024-04-09T17:34:45.522233+00:00 19994330.278087217361 27870000.000016964972 262864330.278100490570 1 60409.732482883 2024-04-09T17:34:46.521107+00:00 19994330.278024762869 27870000.000014286488 262864330.278035342693 1 60409.732494505 2024-04-09T17:34:47.525243+00:00 19994330.277992557734 27869999.999992564321 262864330.277981400490 1 60409.732506074 2024-04-09T17:34:48.524806+00:00 19994330.278221525252 27870000.000026691705 262864330.278244525194 1 60409.732517619 2024-04-09T17:34:49.522274+00:00 19994330.277930576354 27869999.999975364655 262864330.277902245522 1 60409.732529174 2024-04-09T17:34:50.520615+00:00 19994330.277959842235 27869999.999966144562 262864330.277922302485 1 60409.732540775 2024-04-09T17:34:51.522977+00:00 19994330.277912892401 27869999.999972034246 262864330.277881234884 1 60409.732552352 2024-04-09T17:34:52.523253+00:00 19994330.278019532561 27869999.999964673072 262864330.277980506420 1 60409.732563919 2024-04-09T17:34:53.522647+00:00 19994330.277919482440 27870000.000054217875 262864330.277969986200 1 60409.732575467 2024-04-09T17:34:54.520334+00:00 19994330.277903422713 27870000.000002425164 262864330.277902126312 1 60409.732587061 2024-04-09T17:34:55.522109+00:00 19994330.277923829854 27869999.999971255660 262864330.277891397476 1 60409.732598631 2024-04-09T17:34:56.521741+00:00 19994330.278272278607 27870000.000021208078 262864330.278289794922 1 60409.732610183 2024-04-09T17:34:57.519851+00:00 19994330.277797967196 27870000.000012699515 262864330.277806967497 1 60409.732621818 2024-04-09T17:34:58.525042+00:00 19994330.277862720191 27870000.000019691885 262864330.277878731489 1 60409.732633339 2024-04-09T17:34:59.520487+00:00 19994330.278044756502 27870000.000006072223 262864330.278047144413 1 60409.732644937 2024-04-09T17:35:00.522553+00:00 19994330.278029453009 27869999.999976892024 262864330.278002649546 1 60409.732656752 2024-04-09T17:35:01.543375+00:00 19994330.277923420072 27870000.000002171844 262864330.277921915054 1 60409.732668175 2024-04-09T17:35:02.530342+00:00 19994330.278013017029 27869999.999976966530 262864330.277986288071 1 60409.732679743 2024-04-09T17:35:03.529828+00:00 19994330.278069220483 27870000.000013809651 262864330.278079330921 1 60409.732691318 2024-04-09T17:35:04.529874+00:00 19994330.278057046235 27870000.000029537827 262864330.278082877398 1 60409.732702943 2024-04-09T17:35:05.534283+00:00 19994330.278121102601 27870000.000024553388 262864330.278141975403 1 60409.732714535 2024-04-09T17:35:06.535805+00:00 19994330.277959216386 27870000.000028502196 262864330.277984023094 1 60409.732726107 2024-04-09T17:35:07.535633+00:00 19994330.278137248009 27870000.000000525266 262864330.278134077787 1 60409.732737578 2024-04-09T17:35:08.526686+00:00 19994330.277928017080 27869999.999979235232 262864330.277903556824 1 60409.732749122 2024-04-09T17:35:09.524178+00:00 19994330.277831517160 27869999.999976940453 262864330.277804762125 1 60409.732760693 2024-04-09T17:35:10.523905+00:00 19994330.278023306280 27870000.000015642494 262864330.278035253286 1 60409.732772301 2024-04-09T17:35:11.526791+00:00 19994330.277995347977 27869999.999963544309 262864330.277955204248 1 60409.732783824 2024-04-09T17:35:12.522425+00:00 19994330.277922831476 27870000.000041693449 262864330.277960836887 1 60409.732795539 2024-04-09T17:35:13.534580+00:00 19994330.278199408203 27870000.000010788441 262864330.278206497431 1 60409.732806997 2024-04-09T17:35:14.524557+00:00 19994330.278035540134 27869999.999984156340 262864330.278016000986 1 60409.732818550 2024-04-09T17:35:15.522755+00:00 19994330.277938123792 27869999.999975152314 262864330.277909576893 1 60409.732830104 2024-04-09T17:35:16.521011+00:00 19994330.277917373925 27870000.000024192035 262864330.277937889099 1 60409.732841720 2024-04-09T17:35:17.524648+00:00 19994330.278034988791 27869999.999988116324 262864330.278019398451 1 60409.732853244 2024-04-09T17:35:18.520248+00:00 19994330.278039049357 27870000.000025745481 262864330.278061091900 1 60409.732864819 2024-04-09T17:35:19.520426+00:00 19994330.277996145189 27869999.999961722642 262864330.277954190969 1 60409.732876502 2024-04-09T17:35:20.529802+00:00 19994330.277771726251 27870000.000010743737 262864330.277778744698 1 60409.732887995 2024-04-09T17:35:21.522775+00:00 19994330.277838893235 27869999.999989036471 262864330.277824223042 1 60409.732899562 2024-04-09T17:35:22.522137+00:00 19994330.277987636626 27870000.000005334616 262864330.277989268303 1 60409.732911129 2024-04-09T17:35:23.521603+00:00 19994330.278088983148 27869999.999976363033 262864330.278061658144 1 60409.732922697 2024-04-09T17:35:24.520992+00:00 19994330.277995090932 27870000.000015869737 262864330.278007239103 1 60409.732934240 2024-04-09T17:35:25.518368+00:00 19994330.278103627264 27870000.000034626573 262864330.278134554625 1 60409.732945879 2024-04-09T17:35:26.523936+00:00 19994330.278020612895 27870000.000014528632 262864330.278031468391 1 60409.732957472 2024-04-09T17:35:27.525606+00:00 19994330.278215710074 27870000.000025678426 262864330.278237700462 1 60409.732968985 2024-04-09T17:35:28.520319+00:00 19994330.278095763177 27869999.999995272607 262864330.278087317944 1 60409.732980665 2024-04-09T17:35:29.529425+00:00 19994330.277968365699 27869999.999993123114 262864330.277957797050 1 60409.732992197 2024-04-09T17:35:30.525820+00:00 19994330.277761407197 27870000.000026419759 262864330.277784109116 1 60409.733003824 2024-04-09T17:35:31.530413+00:00 19994330.277991700917 27869999.999991510063 262864330.277979522943 1 60409.733015292 2024-04-09T17:35:32.521206+00:00 19994330.278098404408 27870000.000007603317 262864330.278102308512 1 60409.733026861 2024-04-09T17:35:33.520821+00:00 19994330.277665413916 27869999.999983709306 262864330.277645409107 1 60409.733038429 2024-04-09T17:35:34.520234+00:00 19994330.278128385544 27869999.999987103045 262864330.278111785650 1 60409.733050041 2024-04-09T17:35:35.523533+00:00 19994330.278015218675 27870000.000021066517 262864330.278032600880 1 60409.733061645 2024-04-09T17:35:36.526134+00:00 19994330.277851808816 27870000.000003140420 262864330.277851253748 1 60409.733073161 2024-04-09T17:35:37.521151+00:00 19994330.277858711779 27870000.000027552247 262864330.277882546186 1 60409.733084761 2024-04-09T17:35:38.523366+00:00 19994330.278081994504 27869999.999994460493 262864330.278072744608 1 60409.733096318 2024-04-09T17:35:39.521915+00:00 19994330.277940977365 27870000.000013977289 262864330.277951270342 1 60409.733107919 2024-04-09T17:35:40.524188+00:00 19994330.278119154274 27870000.000034611672 262864330.278150051832 1 60409.733119456 2024-04-09T17:35:41.521003+00:00 19994330.277697291225 27869999.999927401543 262864330.277621001005 1 60409.733131063 2024-04-09T17:35:42.523855+00:00 19994330.278006751090 27869999.999998301268 262864330.278001368046 1 60409.733142621 2024-04-09T17:35:43.522462+00:00 19994330.277926281095 27869999.999999057502 262864330.277921617031 1 60409.733154206 2024-04-09T17:35:44.523347+00:00 19994330.278046965599 27870000.000004395843 262864330.278047680855 1 60409.733165757 2024-04-09T17:35:45.521442+00:00 19994330.277991145849 27869999.999992869794 262864330.277980327606 1 60409.733177318 2024-04-09T17:35:46.520256+00:00 19994330.278031356633 27869999.999998953193 262864330.278026610613 1 60409.733188897 2024-04-09T17:35:47.520735+00:00 19994330.277777090669 27869999.999954849482 262864330.277728259563 1 60409.733200488 2024-04-09T17:35:48.522172+00:00 19994330.277941681445 27870000.000016167760 262864330.277954131365 1 60409.733212129 2024-04-09T17:35:49.527976+00:00 19994330.277966994792 27870000.000030424446 262864330.277993738651 1 60409.733223612 2024-04-09T17:35:50.520067+00:00 19994330.278151281178 27870000.000027216971 262864330.278174787760 1 60409.733235215 2024-04-09T17:35:51.522612+00:00 19994330.277959227562 27870000.000004418194 262864330.277959942818 1 60409.733246822 2024-04-09T17:35:52.525396+00:00 19994330.277953609824 27869999.999967351556 262864330.277917265892 1 60409.733258349 2024-04-09T17:35:53.521369+00:00 19994330.277856703848 27870000.000009123236 262864330.277862131596 1 60409.733269934 2024-04-09T17:35:54.522245+00:00 19994330.277975514531 27869999.999995991588 262864330.277967810631 1 60409.733281478 2024-04-09T17:35:55.519731+00:00 19994330.277701195329 27869999.999947696924 262864330.277645200491 1 60409.733293103 2024-04-09T17:35:56.524064+00:00 19994330.278019092977 27870000.000025853515 262864330.278041273355 1 60409.733304640 2024-04-09T17:35:57.520887+00:00 19994330.278058189899 27869999.999964974821 262864330.278019487858 1 60409.733316264 2024-04-09T17:35:58.525233+00:00 19994330.277973383665 27869999.999966375530 262864330.277936071157 1 60409.733327811 2024-04-09T17:35:59.522864+00:00 19994330.277909107506 27870000.000007167459 262864330.277912557125 1 60409.733339357 2024-04-09T17:36:00.520436+00:00 19994330.278042454273 27870000.000049266964 262864330.278088033199 1 60409.733350957 2024-04-09T17:36:01.522649+00:00 19994330.278104472905 27870000.000005021691 262864330.278105795383 1 60409.733362616 2024-04-09T17:36:02.529986+00:00 19994330.278147947043 27870000.000014673918 262864330.278158903122 1 60409.733374206 2024-04-09T17:36:03.531383+00:00 19994330.277947749943 27870000.000007349998 262864330.277951419353 1 60409.733385805 2024-04-09T17:36:04.533528+00:00 19994330.277987975627 27869999.999990276992 262864330.277974575758 1 60409.733397465 2024-04-09T17:36:05.541002+00:00 19994330.277817815542 27869999.999991789460 262864330.277805894613 1 60409.733408974 2024-04-09T17:36:06.535357+00:00 19994330.277958553284 27869999.999969094992 262864330.277923941612 1 60409.733420435 2024-04-09T17:36:07.525575+00:00 19994330.277821615338 27869999.999950226396 262864330.277768135071 1 60409.733432067 2024-04-09T17:36:08.530541+00:00 19994330.277995549142 27869999.999979820102 262864330.277971684933 1 60409.733443726 2024-04-09T17:36:09.537898+00:00 19994330.278045125306 27870000.000033948570 262864330.278075367212 1 60409.733455260 2024-04-09T17:36:10.534443+00:00 19994330.277916561812 27870000.000009492040 262864330.277922332287 1 60409.733466856 2024-04-09T17:36:11.536359+00:00 19994330.277928538620 27870000.000024244189 262864330.277949094772 1 60409.733478345 2024-04-09T17:36:12.528963+00:00 19994330.278215605766 27870000.000038046390 262864330.278249979019 1 60409.733490007 2024-04-09T17:36:13.536583+00:00 19994330.278033018112 27870000.000000588596 262864330.278029918671 1 60409.733501551 2024-04-09T17:36:14.533974+00:00 19994330.277692016214 27870000.000018704683 262864330.277707040310 1 60409.733513140 2024-04-09T17:36:15.535284+00:00 19994330.277897600085 27870000.000020202249 262864330.277914106846 1 60409.733524675 2024-04-09T17:36:16.531875+00:00 19994330.277905967087 27869999.999984011054 262864330.277886301279 1 60409.733536640 2024-04-09T17:36:17.565701+00:00 19994330.278031293303 27870000.000012885779 262864330.278040468693 1 60409.733547787 2024-04-09T17:36:18.528764+00:00 19994330.278061151505 27869999.999982662499 262864330.278040111065 1 60409.733559402 2024-04-09T17:36:19.532360+00:00 19994330.277735516429 27869999.999991897494 262864330.277723729610 1 60409.733570915 2024-04-09T17:36:20.527075+00:00 19994330.277940142900 27869999.999972317368 262864330.277908772230 1 60409.733582522 2024-04-09T17:36:21.529889+00:00 19994330.277876716107 27870000.000003412366 262864330.277876406908 1 60409.733594113 2024-04-09T17:36:22.531314+00:00 19994330.277939364314 27870000.000011600554 262864330.277947247028 1 60409.733605678 2024-04-09T17:36:23.530578+00:00 19994330.277939103544 27870000.000004846603 262864330.277940273285 1 60409.733617275 2024-04-09T17:36:24.532612+00:00 19994330.278182309121 27870000.000000156462 262864330.278178751469 1 60409.733628818 2024-04-09T17:36:25.529910+00:00 19994330.277975577861 27869999.999972887337 262864330.277944773436 1 60409.733640374 2024-04-09T17:36:26.528328+00:00 19994330.278123952448 27870000.000004969537 262864330.278125226498 1 60409.733651985 2024-04-09T17:36:27.531524+00:00 19994330.278022602201 27869999.999992743134 262864330.278011620045 1 60409.733663558 2024-04-09T17:36:28.531409+00:00 19994330.277839165181 27869999.999964095652 262864330.277799546719 1 60409.733675094 2024-04-09T17:36:29.528121+00:00 19994330.278080523014 27869999.999982822686 262864330.278059661388 1 60409.733686795 2024-04-09T17:36:30.539129+00:00 19994330.277862209827 27869999.999975081533 262864330.277833610773 1 60409.733698215 2024-04-09T17:36:31.525759+00:00 19994330.277959402651 27870000.000018775463 262864330.277974486351 1 60409.733709960 2024-04-09T17:36:32.540542+00:00 19994330.277831804007 27870000.000035390258 262864330.277863502502 1 60409.733721464 2024-04-09T17:36:33.534528+00:00 19994330.277914203703 27869999.999967355281 262864330.277877867222 1 60409.733732956 2024-04-09T17:36:34.527424+00:00 19994330.277896642685 27870000.000026997179 262864330.277919948101 1 60409.733744670 2024-04-09T17:36:35.539491+00:00 19994330.277997575700 27870000.000040583313 262864330.278034478426 1 60409.733756170 2024-04-09T17:36:36.533050+00:00 19994330.277948502451 27870000.000029210001 262864330.277974009514 1 60409.733767666 2024-04-09T17:36:37.526347+00:00 19994330.278090126812 27869999.999975159764 262864330.278061568737 1 60409.733779189 2024-04-09T17:36:38.521920+00:00 19994330.277933593839 27869999.999963995069 262864330.277893900871 1 60409.733790888 2024-04-09T17:36:39.532719+00:00 19994330.277881216258 27870000.000006567687 262864330.277884066105 1 60409.733802433 2024-04-09T17:36:40.530186+00:00 19994330.277917303145 27869999.999974329025 262864330.277887940407 1 60409.733814110 2024-04-09T17:36:41.539115+00:00 19994330.277844518423 27869999.999995030463 262864330.277835845947 1 60409.733825587 2024-04-09T17:36:42.530710+00:00 19994330.278098117560 27870000.000028587878 262864330.278122991323 1 60409.733837129 2024-04-09T17:36:43.527966+00:00 19994330.278032220900 27869999.999977298081 262864330.278005808592 1 60409.733848699 2024-04-09T17:36:44.527624+00:00 19994330.277681492269 27870000.000008609146 262864330.277686417103 1 60409.733860277 2024-04-09T17:36:45.527906+00:00 19994330.278014246374 27870000.000023778528 262864330.278034329414 1 60409.733871877 2024-04-09T17:36:46.530213+00:00 19994330.277943044901 27869999.999974086881 262864330.277913421392 1 60409.733883614 2024-04-09T17:36:47.544229+00:00 19994330.278020568192 27870000.000032514334 262864330.278049379587 1 60409.733895013 2024-04-09T17:36:48.529095+00:00 19994330.277952894568 27870000.000024519861 262864330.277973711491 1 60409.733906498 2024-04-09T17:36:49.521411+00:00 19994330.277812689543 27870000.000039990991 262864330.277848988771 1 60409.733918133 2024-04-09T17:36:50.526717+00:00 19994330.277970120311 27869999.999966949224 262864330.277933359146 1 60409.733929730 2024-04-09T17:36:51.528625+00:00 19994330.278053894639 27869999.999975152314 262864330.278025329113 1 60409.733941325 2024-04-09T17:36:52.530510+00:00 19994330.278078820556 27870000.000028587878 262864330.278103709221 1 60409.733952868 2024-04-09T17:36:53.527754+00:00 19994330.278159242123 27869999.999980758876 262864330.278136283159 1 60409.733964379 2024-04-09T17:36:54.522360+00:00 19994330.277950465679 27870000.000003427267 262864330.277950197458 1 60409.733975937 2024-04-09T17:36:55.520904+00:00 19994330.277907811105 27869999.999986894429 262864330.277891010046 1 60409.733987520 2024-04-09T17:36:56.521689+00:00 19994330.277975454926 27870000.000005241483 262864330.277976989746 1 60409.733999144 2024-04-09T17:36:57.526017+00:00 19994330.278107080609 27870000.000026628375 262864330.278130024672 1 60409.734010720 2024-04-09T17:36:58.526230+00:00 19994330.277955912054 27870000.000009153038 262864330.277961373329 1 60409.734022250 2024-04-09T17:36:59.522414+00:00 19994330.277960922569 27870000.000000596046 262864330.277957826853 1 60409.734033865 2024-04-09T17:37:00.525961+00:00 19994330.277997929603 27870000.000000003725 262864330.277994245291 1 60409.734045500 2024-04-09T17:37:01.531193+00:00 19994330.277927447110 27870000.000012047589 262864330.277935802937 1 60409.734057034 2024-04-09T17:37:02.527737+00:00 19994330.277998469770 27869999.999971739948 262864330.277966529131 1 60409.734068581 2024-04-09T17:37:03.525399+00:00 19994330.277949977666 27869999.999970879406 262864330.277917176485 1 60409.734080133 2024-04-09T17:37:04.523461+00:00 19994330.278097525239 27870000.000040516257 262864330.278134346008 1 60409.734091697 2024-04-09T17:37:05.522589+00:00 19994330.277937132865 27869999.999987948686 262864330.277921408415 1 60409.734103246 2024-04-09T17:37:06.520412+00:00 19994330.278057273477 27870000.000020261854 262864330.278073847294 1 60409.734114825 2024-04-09T17:37:07.520851+00:00 19994330.277925297618 27870000.000018447638 262864330.277940034866 1 60409.734126401 2024-04-09T17:37:08.521031+00:00 19994330.277823124081 27869999.999976102263 262864330.277795523405 1 60409.734138006 2024-04-09T17:37:09.523700+00:00 19994330.277959015220 27870000.000019118190 262864330.277974456549 1 60409.734149559 2024-04-09T17:37:10.521935+00:00 19994330.278012517840 27869999.999977450818 262864330.277986258268 1 60409.734161215 2024-04-09T17:37:11.529004+00:00 19994330.278065215796 27870000.000044472516 262864330.278105974197 1 60409.734172706 2024-04-09T17:37:12.521792+00:00 19994330.277834583074 27869999.999968767166 262864330.277799665928 1 60409.734184293 2024-04-09T17:37:13.522929+00:00 19994330.277859594673 27869999.999938920140 262864330.277794808149 1 60409.734195841 2024-04-09T17:37:14.520625+00:00 19994330.278028722852 27869999.999979492277 262864330.278004527092 1 60409.734207418 2024-04-09T17:37:15.520904+00:00 19994330.277973193675 27870000.000043362379 262864330.278012871742 1 60409.734218990 2024-04-09T17:37:16.520746+00:00 19994330.278049126267 27870000.000002704561 262864330.278048157692 1 60409.734230551 2024-04-09T17:37:17.519644+00:00 19994330.278083264828 27869999.999981425703 262864330.278061002493 1 60409.734242149 2024-04-09T17:37:18.521674+00:00 19994330.277818810195 27869999.999987747520 262864330.277802854776 1 60409.734253744 2024-04-09T17:37:19.523490+00:00 19994330.278072077781 27870000.000007890165 262864330.278076291084 1 60409.734265309 2024-04-09T17:37:20.522719+00:00 19994330.277889877558 27869999.999977141619 262864330.277863323689 1 60409.734276915 2024-04-09T17:37:21.525478+00:00 19994330.278197534382 27869999.999996226281 262864330.278190046549 1 60409.734288473 2024-04-09T17:37:22.524052+00:00 19994330.277966741472 27870000.000021867454 262864330.277984917164 1 60409.734300004 2024-04-09T17:37:23.520386+00:00 19994330.278108704835 27869999.999961230904 262864330.278066247702 1 60409.734311618 2024-04-09T17:37:24.523804+00:00 19994330.278091851622 27869999.999989002943 262864330.278077155352 1 60409.734323164 2024-04-09T17:37:25.521387+00:00 19994330.277933266014 27870000.000004261732 262864330.277933835983 1 60409.734334766 2024-04-09T17:37:26.523807+00:00 19994330.277838833630 27870000.000027090311 262864330.277862221003 1 60409.734346324 2024-04-09T17:37:27.522405+00:00 19994330.277888454497 27869999.999989952892 262864330.277874708176 1 60409.734357900 2024-04-09T17:37:28.522520+00:00 19994330.278105907142 27870000.000008195639 262864330.278110414743 1 60409.734369451 2024-04-09T17:37:29.520599+00:00 19994330.277859412134 27870000.000018123537 262864330.277873843908 1 60409.734381096 2024-04-09T17:37:30.526701+00:00 19994330.278011169285 27869999.999984547496 262864330.277992039919 1 60409.734392652 2024-04-09T17:37:31.525124+00:00 19994330.277746200562 27869999.999932639301 262864330.277675151825 1 60409.734404176 2024-04-09T17:37:32.520812+00:00 19994330.278143793344 27869999.999983448535 262864330.278123557568 1 60409.734415738 2024-04-09T17:37:33.519775+00:00 19994330.278002008796 27869999.999978814274 262864330.277977108955 1 60409.734427322 2024-04-09T17:37:34.520570+00:00 19994330.277900509536 27869999.999996915460 262864330.277893722057 1 60409.734438921 2024-04-09T17:37:35.522772+00:00 19994330.277887158096 27870000.000019576401 262864330.277903050184 1 60409.734450466 2024-04-09T17:37:36.520262+00:00 19994330.277838140726 27869999.999998196959 262864330.277832657099 1 60409.734462070 2024-04-09T17:37:37.522845+00:00 19994330.277913156897 27870000.000048618764 262864330.277958065271 1 60409.734473624 2024-04-09T17:37:38.521085+00:00 19994330.278020527214 27870000.000000603497 262864330.278017431498 1 60409.734485201 2024-04-09T17:37:39.521384+00:00 19994330.277947977185 27869999.999983422458 262864330.277927696705 1 60409.734496765 2024-04-09T17:37:40.520484+00:00 19994330.278042867780 27870000.000009361655 262864330.278048515320 1 60409.734508349 2024-04-09T17:37:41.521344+00:00 19994330.277824115008 27870000.000010188669 262864330.277830600739 1 60409.734519931 2024-04-09T17:37:42.522008+00:00 19994330.277770690620 27869999.999956101179 262864330.277723103762 1 60409.734531494 2024-04-09T17:37:43.521064+00:00 19994330.278186492622 27870000.000003762543 262864330.278186559677 1 60409.734543116 2024-04-09T17:37:44.525257+00:00 19994330.277967568487 27869999.999983362854 262864330.277947247028 1 60409.734554659 2024-04-09T17:37:45.522505+00:00 19994330.277950216085 27869999.999957282096 262864330.277903825045 1 60409.734566205 2024-04-09T17:37:46.520124+00:00 19994330.277981504798 27869999.999984018505 262864330.277961850166 1 60409.734577794 2024-04-09T17:37:47.521357+00:00 19994330.277914650738 27870000.000004902482 262864330.277915835381 1 60409.734589374 2024-04-09T17:37:48.521897+00:00 19994330.277911681682 27870000.000037614256 262864330.277945607901 1 60409.734601014 2024-04-09T17:37:49.527603+00:00 19994330.277959700674 27870000.000008787960 262864330.277964800596 1 60409.734612523 2024-04-09T17:37:50.521970+00:00 19994330.278236597776 27869999.999999869615 262864330.278232783079 1 60409.734624085 2024-04-09T17:37:51.520973+00:00 19994330.277716260403 27870000.000030204654 262864330.277742773294 1 60409.734635699 2024-04-09T17:37:52.524355+00:00 19994330.278139203787 27870000.000031374395 262864330.278166890144 1 60409.734647234 2024-04-09T17:37:53.521070+00:00 19994330.277916219085 27869999.999977540225 262864330.277890056372 1 60409.734658814 2024-04-09T17:37:54.521546+00:00 19994330.278012394905 27870000.000041004270 262864330.278049707413 1 60409.734670429 2024-04-09T17:37:55.525014+00:00 19994330.277741517872 27869999.999953124672 262864330.277690947056 1 60409.734681959 2024-04-09T17:37:56.521283+00:00 19994330.278008427471 27869999.999987427145 262864330.277992159128 1 60409.734693518 2024-04-09T17:37:57.519995+00:00 19994330.277965862304 27869999.999986536801 262864330.277948707342 1 60409.734705182 2024-04-09T17:37:58.527758+00:00 19994330.278034146875 27869999.999988712370 262864330.278019160032 1 60409.734716712 2024-04-09T17:37:59.523865+00:00 19994330.278068162501 27870000.000033296645 262864330.278097748756 1 60409.734728234 2024-04-09T17:38:00.519439+00:00 19994330.277995217592 27870000.000029139221 262864330.278020679951 1 60409.734740196 2024-04-09T17:38:01.552954+00:00 19994330.278226986527 27870000.000032123178 262864330.278255403042 1 60409.734751465 2024-04-09T17:38:02.526564+00:00 19994330.277777671814 27869999.999990798533 262864330.277764767408 1 60409.734763078 2024-04-09T17:38:03.529957+00:00 19994330.278146509081 27869999.999944236130 262864330.278087049723 1 60409.734774616 2024-04-09T17:38:04.526816+00:00 19994330.277886487544 27870000.000047702342 262864330.277930498123 1 60409.734786249 2024-04-09T17:38:05.531935+00:00 19994330.277799300849 27869999.999970544130 262864330.277766168118 1 60409.734797739 2024-04-09T17:38:06.524671+00:00 19994330.278007805347 27870000.000022903085 262864330.278026998043 1 60409.734809334 2024-04-09T17:38:07.526472+00:00 19994330.278056688607 27870000.000030882657 262864330.278083860874 1 60409.734820889 2024-04-09T17:38:08.524817+00:00 19994330.277985565364 27870000.000021345913 262864330.278003215790 1 60409.734832490 2024-04-09T17:38:09.527173+00:00 19994330.278017416596 27870000.000001907349 262864330.278015613556 1 60409.734844053 2024-04-09T17:38:10.526188+00:00 19994330.277821224183 27869999.999977108091 262864330.277794629335 1 60409.734855652 2024-04-09T17:38:11.528366+00:00 19994330.278016064316 27870000.000075768679 262864330.278088122606 1 60409.734867197 2024-04-09T17:38:12.525795+00:00 19994330.277952481061 27870000.000024814159 262864330.277973622084 1 60409.734878727 2024-04-09T17:38:13.521991+00:00 19994330.278125312179 27869999.999986998737 262864330.278108626604 1 60409.734890447 2024-04-09T17:38:14.534667+00:00 19994330.278117705137 27869999.999990426004 262864330.278104454279 1 60409.734901874 2024-04-09T17:38:15.521939+00:00 19994330.277859460562 27869999.999993193895 262864330.277848958969 1 60409.734913487 2024-04-09T17:38:16.525279+00:00 19994330.277830008417 27869999.999981515110 262864330.277807831764 1 60409.734925050 2024-04-09T17:38:17.524309+00:00 19994330.277958549559 27869999.999973725528 262864330.277928560972 1 60409.734936682 2024-04-09T17:38:18.529266+00:00 19994330.277860179543 27869999.999994650483 262864330.277851104736 1 60409.734948165 2024-04-09T17:38:19.521436+00:00 19994330.278141800314 27869999.999991044402 262864330.278129160404 1 60409.734959783 2024-04-09T17:38:20.525276+00:00 19994330.277926098555 27869999.999998632818 262864330.277921020985 1 60409.734971567 2024-04-09T17:38:21.543348+00:00 19994330.277923669666 27869999.999969258904 262864330.277889221907 1 60409.734982883 2024-04-09T17:38:22.521061+00:00 19994330.277835302055 27869999.999986950308 262864330.277818560600 1 60409.734994516 2024-04-09T17:38:23.526218+00:00 19994330.278047010303 27870000.000046055764 262864330.278089344501 1 60409.735006035 2024-04-09T17:38:24.521407+00:00 19994330.277985379100 27870000.000018320978 262864330.277999997139 1 60409.735017634 2024-04-09T17:38:25.523529+00:00 19994330.278033301234 27869999.999983932823 262864330.278013527393 1 60409.735029244 2024-04-09T17:38:26.526695+00:00 19994330.277970287949 27869999.999988734722 262864330.277955323458 1 60409.735040789 2024-04-09T17:38:27.524224+00:00 19994330.277929209173 27869999.999985162169 262864330.277910679579 1 60409.735052334 2024-04-09T17:38:28.521657+00:00 19994330.278202917427 27870000.000014301389 262864330.278213530779 1 60409.735063886 2024-04-09T17:38:29.519724+00:00 19994330.277998622507 27870000.000008713454 262864330.278003633022 1 60409.735075491 2024-04-09T17:38:30.522455+00:00 19994330.277733091265 27869999.999999128282 262864330.277728527784 1 60409.735087081 2024-04-09T17:38:31.523784+00:00 19994330.277932960540 27870000.000036209822 262864330.277965486050 1 60409.735098645 2024-04-09T17:38:32.522889+00:00 19994330.277929510921 27870000.000021096319 262864330.277946919203 1 60409.735110239 2024-04-09T17:38:33.524629+00:00 19994330.277761865407 27869999.999984592199 262864330.277742773294 1 60409.735121774 2024-04-09T17:38:34.521329+00:00 19994330.278166037053 27869999.999969419092 262864330.278131753206 1 60409.735133334 2024-04-09T17:38:35.520015+00:00 19994330.278070032597 27870000.000024687499 262864330.278091013432 1 60409.735144999 2024-04-09T17:38:36.527943+00:00 19994330.277738820761 27870000.000014267862 262864330.277749389410 1 60409.735156512 2024-04-09T17:38:37.522612+00:00 19994330.278024528176 27869999.999984614551 262864330.278005450964 1 60409.735168082 2024-04-09T17:38:38.522304+00:00 19994330.278023496270 27870000.000013004988 262864330.278032779694 1 60409.735179692 2024-04-09T17:38:39.525371+00:00 19994330.278000172228 27869999.999986499548 262864330.277982980013 1 60409.735191241 2024-04-09T17:38:40.523193+00:00 19994330.277901984751 27870000.000010915101 262864330.277909189463 1 60409.735202873 2024-04-09T17:38:41.528235+00:00 19994330.278158325702 27870000.000050812960 262864330.278205454350 1 60409.735214362 2024-04-09T17:38:42.520854+00:00 19994330.277734056115 27870000.000010173768 262864330.277740538120 1 60409.735225960 2024-04-09T17:38:43.522970+00:00 19994330.278126288205 27870000.000025946647 262864330.278148561716 1 60409.735237597 2024-04-09T17:38:44.528440+00:00 19994330.277970124036 27870000.000010993332 262864330.277977436781 1 60409.735249138 2024-04-09T17:38:45.525510+00:00 19994330.278001822531 27870000.000023912638 262864330.278022021055 1 60409.735260700 2024-04-09T17:38:46.524484+00:00 19994330.277959138155 27869999.999981041998 262864330.277936488390 1 60409.735272229 2024-04-09T17:38:47.520613+00:00 19994330.278065811843 27870000.000023987144 262864330.278086096048 1 60409.735283816 2024-04-09T17:38:48.521673+00:00 19994330.277860455215 27869999.999957736582 262864330.277814507484 1 60409.735295390 2024-04-09T17:38:49.521672+00:00 19994330.277935322374 27870000.000021751970 262864330.277953386307 1 60409.735306968 2024-04-09T17:38:50.522015+00:00 19994330.277908317745 27869999.999980598688 262864330.277885228395 1 60409.735318615 2024-04-09T17:38:51.528329+00:00 19994330.278001084924 27869999.999988444149 262864330.277985811234 1 60409.735330154 2024-04-09T17:38:52.525286+00:00 19994330.277814880013 27870000.000022694468 262864330.277833878994 1 60409.735341743 2024-04-09T17:38:53.526596+00:00 19994330.278026640415 27870000.000029940158 262864330.278052896261 1 60409.735353290 2024-04-09T17:38:54.524252+00:00 19994330.277917597443 27870000.000015877187 262864330.277929782867 1 60409.735364894 2024-04-09T17:38:55.526851+00:00 19994330.278003267944 27869999.999968819320 262864330.277968406677 1 60409.735376426 2024-04-09T17:38:56.523177+00:00 19994330.278071746230 27869999.999992258847 262864330.278060317039 1 60409.735387976 2024-04-09T17:38:57.521102+00:00 19994330.277722399682 27869999.999995917082 262864330.277714610100 1 60409.735399546 2024-04-09T17:38:58.520771+00:00 19994330.277941804379 27869999.999942004681 262864330.277880102396 1 60409.735411112 2024-04-09T17:38:59.520099+00:00 19994330.277950122952 27870000.000032808632 262864330.277979254723 1 60409.735422744 2024-04-09T17:39:00.525065+00:00 19994330.277691040188 27869999.999940782785 262864330.277628123760 1 60409.735434253 2024-04-09T17:39:01.519491+00:00 19994330.278112877160 27870000.000031962991 262864330.278141140938 1 60409.735445905 2024-04-09T17:39:02.526193+00:00 19994330.278049182147 27870000.000004228204 262864330.278049707413 1 60409.735457443 2024-04-09T17:39:03.523070+00:00 19994330.278156228364 27870000.000011198223 262864330.278163731098 1 60409.735469091 2024-04-09T17:39:04.529460+00:00 19994330.277896888554 27869999.999934136868 262864330.277827322483 1 60409.735480621 2024-04-09T17:39:05.525589+00:00 19994330.278144873679 27870000.000027909875 262864330.278169065714 1 60409.735492138 2024-04-09T17:39:06.520749+00:00 19994330.277956519276 27870000.000049505383 262864330.278002321720 1 60409.735503720 2024-04-09T17:39:07.521385+00:00 19994330.278168398887 27869999.999987676740 262864330.278152376413 1 60409.735515341 2024-04-09T17:39:08.525483+00:00 19994330.278143875301 27869999.999981198460 262864330.278121381998 1 60409.735526933 2024-04-09T17:39:09.527055+00:00 19994330.278065852821 27869999.999944727868 262864330.278006881475 1 60409.735538465 2024-04-09T17:39:10.523409+00:00 19994330.278109215200 27870000.000006593764 262864330.278112113476 1 60409.735550011 2024-04-09T17:39:11.520941+00:00 19994330.277789700776 27869999.999981209636 262864330.277767241001 1 60409.735561645 2024-04-09T17:39:12.526104+00:00 19994330.278081182390 27870000.000025268644 262864330.278102755547 1 60409.735573360 2024-04-09T17:39:13.538315+00:00 19994330.277893189341 27869999.999961204827 262864330.277850687504 1 60409.735584759 2024-04-09T17:39:14.523171+00:00 19994330.278033737093 27870000.000006280839 262864330.278036326170 1 60409.735596366 2024-04-09T17:39:15.526013+00:00 19994330.277853742242 27869999.999991968274 262864330.277841985226 1 60409.735607919 2024-04-09T17:39:16.524250+00:00 19994330.278047721833 27870000.000012554228 262864330.278056561947 1 60409.735619534 2024-04-09T17:39:17.527707+00:00 19994330.278084412217 27870000.000013325363 262864330.278094053268 1 60409.735631087 2024-04-09T17:39:18.525957+00:00 19994330.278084624559 27869999.999993387610 262864330.278074324131 1 60409.735642636 2024-04-09T17:39:19.523762+00:00 19994330.277775298804 27869999.999993231148 262864330.277764827013 1 60409.735654241 2024-04-09T17:39:20.526446+00:00 19994330.277866754681 27869999.999998845160 262864330.277861893177 1 60409.735665786 2024-04-09T17:39:21.523863+00:00 19994330.278003003448 27869999.999953139573 262864330.277952462435 1 60409.735677358 2024-04-09T17:39:22.523749+00:00 19994330.278112348169 27870000.000008374453 262864330.278117030859 1 60409.735688918 2024-04-09T17:39:23.522534+00:00 19994330.277748204768 27869999.999998316169 262864330.277742832899 1 60409.735700540 2024-04-09T17:39:24.526700+00:00 19994330.278310459107 27869999.999981492758 262864330.278288245201 1 60409.735712084 2024-04-09T17:39:25.524103+00:00 19994330.277925327420 27869999.999995574355 262864330.277917206287 1 60409.735723632 2024-04-09T17:39:26.521836+00:00 19994330.277901422232 27870000.000031452626 262864330.277929157019 1 60409.735735184 2024-04-09T17:39:27.519848+00:00 19994330.278016209602 27870000.000009883195 262864330.278022408485 1 60409.735746851 2024-04-09T17:39:28.527945+00:00 19994330.277995821089 27869999.999997179955 262864330.277989298105 1 60409.735758351 2024-04-09T17:39:29.521560+00:00 19994330.278017204255 27870000.000017248094 262864330.278030753136 1 60409.735769924 2024-04-09T17:39:30.521450+00:00 19994330.278140243143 27870000.000014908612 262864330.278151452541 1 60409.735781473 2024-04-09T17:39:31.519263+00:00 19994330.277989022434 27869999.999994762242 262864330.277980089188 1 60409.735793064 2024-04-09T17:39:32.520728+00:00 19994330.277840010822 27869999.999981503934 262864330.277817815542 1 60409.735804636 2024-04-09T17:39:33.520596+00:00 19994330.278092920780 27869999.999949507415 262864330.278038740158 1 60409.735816191 2024-04-09T17:39:34.518951+00:00 19994330.278204292059 27870000.000040303916 262864330.278240889311 1 60409.735827791 2024-04-09T17:39:35.521150+00:00 19994330.278096165508 27869999.999992046505 262864330.278084516525 1 60409.735839361 2024-04-09T17:39:36.520833+00:00 19994330.278019938618 27870000.000039122999 262864330.278055369854 1 60409.735850928 2024-04-09T17:39:37.520221+00:00 19994330.277990762144 27869999.999973036349 262864330.277960091829 1 60409.735862514 2024-04-09T17:39:38.521209+00:00 19994330.277979958802 27870000.000006828457 262864330.277983099222 1 60409.735874075 2024-04-09T17:39:39.520106+00:00 19994330.277902506292 27870000.000001009554 262864330.277899831533 1 60409.735885675 2024-04-09T17:39:40.522321+00:00 19994330.278128072619 27870000.000007677823 262864330.278132081032 1 60409.735897274 2024-04-09T17:39:41.524444+00:00 19994330.277846213430 27869999.999983679503 262864330.277826189995 1 60409.735908819 2024-04-09T17:39:42.521999+00:00 19994330.278051655740 27870000.000005267560 262864330.278053224087 1 60409.735920389 2024-04-09T17:39:43.521644+00:00 19994330.278157774359 27870000.000001531094 262864330.278155595064 1 60409.735931975 2024-04-09T17:39:44.522620+00:00 19994330.277727425098 27869999.999974783510 262864330.277698516846 1 60409.735943551 2024-04-09T17:39:45.522808+00:00 19994330.278075668961 27870000.000018890947 262864330.278090864420 1 60409.735955146 2024-04-09T17:39:46.524641+00:00 19994330.278121106327 27870000.000009160489 262864330.278126567602 1 60409.735966703 2024-04-09T17:39:47.523186+00:00 19994330.278005905449 27870000.000004015863 262864330.278006225824 1 60409.735978315 2024-04-09T17:39:48.526383+00:00 19994330.277954462916 27869999.999994609505 262864330.277945369482 1 60409.735989820 2024-04-09T17:39:49.520440+00:00 19994330.278055157512 27870000.000036496669 262864330.278087973595 1 60409.736001405 2024-04-09T17:39:50.521364+00:00 19994330.277898665518 27870000.000008940697 262864330.277903914452 1 60409.736013001 2024-04-09T17:39:51.523254+00:00 19994330.277906119823 27870000.000000599772 262864330.277903020382 1 60409.736024535 2024-04-09T17:39:52.519814+00:00 19994330.277994766831 27869999.999979887158 262864330.277970969677 1 60409.736036115 2024-04-09T17:39:53.520351+00:00 19994330.277922570705 27870000.000024825335 262864330.277943700552 1 60409.736047764 2024-04-09T17:39:54.526781+00:00 19994330.277836117893 27869999.999988619238 262864330.277821034193 1 60409.736059314 2024-04-09T17:39:55.524690+00:00 19994330.277814250439 27869999.999966230243 262864330.277776777744 1 60409.736070881 2024-04-09T17:39:56.524122+00:00 19994330.277845129371 27869999.999977011234 262864330.277818441391 1 60409.736082412 2024-04-09T17:39:57.520381+00:00 19994330.278096884489 27870000.000037919730 262864330.278131097555 1 60409.736093990 2024-04-09T17:39:58.520694+00:00 19994330.277947317809 27869999.999962009490 262864330.277905613184 1 60409.736105563 2024-04-09T17:39:59.520634+00:00 19994330.277911372483 27870000.000019811094 262864330.277927488089 1 60409.736117127 2024-04-09T17:40:00.519794+00:00 19994330.277975127101 27870000.000018861145 262864330.277990281582 1 60409.736128729 2024-04-09T17:40:01.522205+00:00 19994330.278095565736 27870000.000014152378 262864330.278106033802 1 60409.736140491 2024-04-09T17:40:02.538389+00:00 19994330.277999173850 27870000.000011321157 262864330.278006792068 1 60409.736152104 2024-04-09T17:40:03.541756+00:00 19994330.277904398739 27869999.999997816980 262864330.277898520231 1 60409.736163560 2024-04-09T17:40:04.531631+00:00 19994330.278060812503 27869999.999979007989 262864330.278036147356 1 60409.736175162 2024-04-09T17:40:05.533975+00:00 19994330.278022993356 27870000.000017505139 262864330.278036803007 1 60409.736186735 2024-04-09T17:40:06.533903+00:00 19994330.277958683670 27870000.000024612993 262864330.277979612350 1 60409.736198227 2024-04-09T17:40:07.526802+00:00 19994330.278077133000 27870000.000017032027 262864330.278090476990 1 60409.736209893 2024-04-09T17:40:08.534713+00:00 19994330.277701023966 27869999.999963652343 262864330.277660965919 1 60409.736221455 2024-04-09T17:40:09.533691+00:00 19994330.278030715883 27869999.999989110976 262864330.278016149998 1 60409.736232935 2024-04-09T17:40:10.525539+00:00 19994330.278135247529 27869999.999994594604 262864330.278126150370 1 60409.736244552 2024-04-09T17:40:11.529332+00:00 19994330.277874089777 27870000.000003609806 262864330.277873992920 1 60409.736256097 2024-04-09T17:40:12.526784+00:00 19994330.277833025903 27870000.000030945987 262864330.277860254049 1 60409.736267733 2024-04-09T17:40:13.532156+00:00 19994330.277992546558 27870000.000009484589 262864330.277998328209 1 60409.736279258 2024-04-09T17:40:14.527865+00:00 19994330.278128873557 27870000.000021703541 262864330.278146862984 1 60409.736290776 2024-04-09T17:40:15.523038+00:00 19994330.278036832809 27869999.999974675477 262864330.278007805347 1 60409.736302360 2024-04-09T17:40:16.523884+00:00 19994330.278091702610 27869999.999990731478 262864330.278078734875 1 60409.736313931 2024-04-09T17:40:17.523626+00:00 19994330.277926076204 27869999.999991167337 262864330.277913570404 1 60409.736325531 2024-04-09T17:40:18.525863+00:00 19994330.277863912284 27869999.999994251877 262864330.277854472399 1 60409.736337467 2024-04-09T17:40:19.557122+00:00 19994330.277940232307 27870000.000023096800 262864330.277959644794 1 60409.736348662 2024-04-09T17:40:20.524376+00:00 19994330.278102971613 27870000.000010110438 262864330.278109371662 1 60409.736360222 2024-04-09T17:40:21.523207+00:00 19994330.277930393815 27870000.000001687557 262864330.277928411961 1 60409.736371807 2024-04-09T17:40:22.524148+00:00 19994330.278070554137 27870000.000027842820 262864330.278094708920 1 60409.736383338 2024-04-09T17:40:23.520412+00:00 19994330.278119146824 27870000.000017706305 262864330.278133153915 1 60409.736394946 2024-04-09T17:40:24.523386+00:00 19994330.278062440455 27869999.999982047826 262864330.278040796518 1 60409.736406614 2024-04-09T17:40:25.531464+00:00 19994330.278043352067 27870000.000005792826 262864330.278045445681 1 60409.736418096 2024-04-09T17:40:26.523471+00:00 19994330.278095405549 27869999.999994244426 262864330.278085947037 1 60409.736429636 2024-04-09T17:40:27.520551+00:00 19994330.277721527964 27870000.000024758279 262864330.277742594481 1 60409.736441202 2024-04-09T17:40:28.519872+00:00 19994330.278012178838 27870000.000002976507 262864330.278011471033 1 60409.736452852 2024-04-09T17:40:29.526470+00:00 19994330.277698978782 27869999.999984458089 262864330.277679741383 1 60409.736464381 2024-04-09T17:40:30.522534+00:00 19994330.277820035815 27869999.999954473227 262864330.277770817280 1 60409.736475996 2024-04-09T17:40:31.526024+00:00 19994330.278244197369 27870000.000037588179 262864330.278278082609 1 60409.736487533 2024-04-09T17:40:32.522845+00:00 19994330.278031673282 27870000.000052001327 262864330.278079986572 1 60409.736499168 2024-04-09T17:40:33.528129+00:00 19994330.277876332402 27869999.999975543469 262864330.277848184109 1 60409.736510735 2024-04-09T17:40:34.527512+00:00 19994330.277899481356 27869999.999941624701 262864330.277837395668 1 60409.736522223 2024-04-09T17:40:35.520090+00:00 19994330.278054431081 27869999.999996978790 262864330.278047740459 1 60409.736533852 2024-04-09T17:40:36.524792+00:00 19994330.278117857873 27869999.999994918704 262864330.278109103441 1 60409.736545430 2024-04-09T17:40:37.525217+00:00 19994330.277750659734 27869999.999971233308 262864330.277718216181 1 60409.736556996 2024-04-09T17:40:38.524459+00:00 19994330.277870196849 27870000.000014692545 262864330.277881205082 1 60409.736568532 2024-04-09T17:40:39.521192+00:00 19994330.277992613614 27870000.000004973263 262864330.277993887663 1 60409.736580101 2024-04-09T17:40:40.520741+00:00 19994330.277796890587 27870000.000005215406 262864330.277798414230 1 60409.736591707 2024-04-09T17:40:41.523511+00:00 19994330.277891382575 27869999.999968193471 262864330.277855873108 1 60409.736603501 2024-04-09T17:40:42.542504+00:00 19994330.277972027659 27870000.000033579767 262864330.278001904488 1 60409.736614842 2024-04-09T17:40:43.522387+00:00 19994330.277905993164 27869999.999967250973 262864330.277869552374 1 60409.736626413 2024-04-09T17:40:44.522044+00:00 19994330.277956105769 27870000.000027410686 262864330.277979820967 1 60409.736638003 2024-04-09T17:40:45.523425+00:00 19994330.278281971812 27869999.999991782010 262864330.278270065784 1 60409.736649566 2024-04-09T17:40:46.522491+00:00 19994330.278086524457 27870000.000017724931 262864330.278100550175 1 60409.736661184 2024-04-09T17:40:47.526319+00:00 19994330.278052370995 27869999.999986495823 262864330.278035163879 1 60409.736672753 2024-04-09T17:40:48.525907+00:00 19994330.277768816799 27869999.999962303787 262864330.277727425098 1 60409.736684252 2024-04-09T17:40:49.519351+00:00 19994330.278209313750 27869999.999995674938 262864330.278201282024 1 60409.736695841 2024-04-09T17:40:50.520655+00:00 19994330.277900531888 27869999.999943099916 262864330.277839958668 1 60409.736707411 2024-04-09T17:40:51.520315+00:00 19994330.277884121984 27869999.999965865165 262864330.277846306562 1 60409.736718990 2024-04-09T17:40:52.520771+00:00 19994330.278188876808 27870000.000040475279 262864330.278225660324 1 60409.736730566 2024-04-09T17:40:53.520872+00:00 19994330.277981564403 27870000.000001270324 262864330.277979135513 1 60409.736742131 2024-04-09T17:40:54.520174+00:00 19994330.278049148619 27870000.000034485012 262864330.278079926968 1 60409.736753721 2024-04-09T17:40:55.521465+00:00 19994330.277828123420 27869999.999985635281 262864330.277810066938 1 60409.736765332 2024-04-09T17:40:56.524693+00:00 19994330.278034359217 27869999.999999511987 262864330.278030186892 1 60409.736776892 2024-04-09T17:40:57.523485+00:00 19994330.278038427234 27869999.999973058701 262864330.278007805347 1 60409.736788445 2024-04-09T17:40:58.521668+00:00 19994330.277806870639 27869999.999981340021 262864330.277784526348 1 60409.736799994 2024-04-09T17:40:59.519512+00:00 19994330.277988374233 27870000.000000990927 262864330.277985662222 1 60409.736811564 2024-04-09T17:41:00.519137+00:00 19994330.277865592390 27869999.999925475568 262864330.277787357569 1 60409.736823162 2024-04-09T17:41:01.521161+00:00 19994330.277895312756 27869999.999977167696 262864330.277868777514 1 60409.736834753 2024-04-09T17:41:02.522706+00:00 19994330.278146948665 27869999.999981004745 262864330.278124272823 1 60409.736846322 2024-04-09T17:41:03.522244+00:00 19994330.277953132987 27870000.000028520823 262864330.277977943420 1 60409.736857956 2024-04-09T17:41:04.527375+00:00 19994330.277751758695 27870000.000018030405 262864330.277766108513 1 60409.736869466 2024-04-09T17:41:05.521861+00:00 19994330.278126798570 27869999.999996811152 262864330.278119921684 1 60409.736881126 2024-04-09T17:41:06.529273+00:00 19994330.278285078704 27870000.000059287995 262864330.278340667486 1 60409.736892627 2024-04-09T17:41:07.522926+00:00 19994330.277795758098 27869999.999992307276 262864330.277784377337 1 60409.736904189 2024-04-09T17:41:08.521917+00:00 19994330.277983769774 27869999.999964311719 262864330.277944386005 1 60409.736915781 2024-04-09T17:41:09.523442+00:00 19994330.277971219271 27869999.999993439764 262864330.277960956097 1 60409.736927373 2024-04-09T17:41:10.525056+00:00 19994330.278116159141 27869999.999988462776 262864330.278100937605 1 60409.736939008 2024-04-09T17:41:11.530341+00:00 19994330.277857068926 27870000.000010859221 262864330.277864217758 1 60409.736950498 2024-04-09T17:41:12.523048+00:00 19994330.278036054224 27869999.999958910048 262864330.277991265059 1 60409.736962051 2024-04-09T17:41:13.521211+00:00 19994330.278077259660 27870000.000016909093 262864330.278090476990 1 60409.736973650 2024-04-09T17:41:14.523397+00:00 19994330.277845725417 27869999.999972432852 262864330.277814447880 1 60409.736985171 2024-04-09T17:41:15.518752+00:00 19994330.278026793152 27870000.000025041401 262864330.278048127890 1 60409.736996762 2024-04-09T17:41:16.520232+00:00 19994330.277787793428 27869999.999941941351 262864330.277726054192 1 60409.737008320 2024-04-09T17:41:17.518839+00:00 19994330.278107691556 27870000.000053506345 262864330.278157502413 1 60409.737019905 2024-04-09T17:41:18.519813+00:00 19994330.277962706983 27869999.999965369701 262864330.277924388647 1 60409.737031562 2024-04-09T17:41:19.526966+00:00 19994330.278157535940 27870000.000020898879 262864330.278174728155 1 60409.737043097 2024-04-09T17:41:20.523531+00:00 19994330.277732301503 27869999.999922975898 262864330.277651607990 1 60409.737054635 2024-04-09T17:41:21.520468+00:00 19994330.277814637870 27870000.000033065677 262864330.277844011784 1 60409.737066214 2024-04-09T17:41:22.520919+00:00 19994330.277976579964 27869999.999902281910 262864330.277875155210 1 60409.737077822 2024-04-09T17:41:23.523802+00:00 19994330.278047125787 27870000.000005498528 262864330.278048902750 1 60409.737089390 2024-04-09T17:41:24.523330+00:00 19994330.277901690453 27869999.999996699393 262864330.277894675732 1 60409.737100935 2024-04-09T17:41:25.520741+00:00 19994330.277830049396 27869999.999957717955 262864330.277784049511 1 60409.737112506 2024-04-09T17:41:26.520502+00:00 19994330.277992106974 27869999.999985564500 262864330.277973979712 1 60409.737124087 2024-04-09T17:41:27.521143+00:00 19994330.277910690755 27870000.000000633299 262864330.277907609940 1 60409.737135692 2024-04-09T17:41:28.523803+00:00 19994330.278131030500 27870000.000037379563 262864330.278164714575 1 60409.737147269 2024-04-09T17:41:29.524028+00:00 19994330.277925625443 27870000.000036377460 262864330.277958333492 1 60409.737158802 2024-04-09T17:41:30.520475+00:00 19994330.278036769480 27869999.999980822206 262864330.278013885021 1 60409.737170397 2024-04-09T17:41:31.522297+00:00 19994330.277586724609 27869999.999988052994 262864330.277571082115 1 60409.737182017 2024-04-09T17:41:32.526251+00:00 19994330.277964100242 27869999.999955095351 262864330.277915477753 1 60409.737193560 2024-04-09T17:41:33.523570+00:00 19994330.277946166694 27870000.000014305115 262864330.277956783772 1 60409.737205117 2024-04-09T17:41:34.522062+00:00 19994330.277946129441 27869999.999999456108 262864330.277941882610 1 60409.737216680 2024-04-09T17:41:35.521184+00:00 19994330.278035458177 27869999.999977719039 262864330.278009474277 1 60409.737228256 2024-04-09T17:41:36.521313+00:00 19994330.278217863292 27869999.999990884215 262864330.278205037117 1 60409.737239837 2024-04-09T17:41:37.521941+00:00 19994330.277726318687 27869999.999973163009 262864330.277695804834 1 60409.737251391 2024-04-09T17:41:38.520163+00:00 19994330.277930896729 27870000.000059802085 262864330.277987003326 1 60409.737263012 2024-04-09T17:41:39.524220+00:00 19994330.277753986418 27870000.000021442771 262864330.277771741152 1 60409.737274606 2024-04-09T17:41:40.525936+00:00 19994330.277872782201 27869999.999981243163 262864330.277850329876 1 60409.737286283 2024-04-09T17:41:41.534862+00:00 19994330.278316084296 27869999.999972801656 262864330.278285175562 1 60409.737297780 2024-04-09T17:41:42.528193+00:00 19994330.277774445713 27870000.000015556812 262864330.277786314487 1 60409.737309316 2024-04-09T17:41:43.524866+00:00 19994330.277909439057 27869999.999964147806 262864330.277869880199 1 60409.737320923 2024-04-09T17:41:44.527715+00:00 19994330.278320491314 27870000.000004984438 262864330.278321772814 1 60409.737332529 2024-04-09T17:41:45.530541+00:00 19994330.277920167893 27869999.999946672469 262864330.277863144875 1 60409.737344007 2024-04-09T17:41:46.522250+00:00 19994330.277801912278 27870000.000028491020 262864330.277826696634 1 60409.737355670 2024-04-09T17:41:47.529890+00:00 19994330.278000500053 27870000.000020347536 262864330.278017163277 1 60409.737367260 2024-04-09T17:41:48.531232+00:00 19994330.277748614550 27870000.000014021993 262864330.277758926153 1 60409.737378828 2024-04-09T17:41:49.530719+00:00 19994330.277997445315 27870000.000019852072 262864330.278013586998 1 60409.737390353 2024-04-09T17:41:50.526540+00:00 19994330.277907457203 27870000.000002715737 262864330.277906477451 1 60409.737402149 2024-04-09T17:41:51.545717+00:00 19994330.278130855411 27870000.000004816800 262864330.278131991625 1 60409.737413510 2024-04-09T17:41:52.527285+00:00 19994330.277947891504 27869999.999968510121 262864330.277912706137 1 60409.737425153 2024-04-09T17:41:53.533187+00:00 19994330.277952194214 27869999.999989185482 262864330.277937680483 1 60409.737436900 2024-04-09T17:41:54.548165+00:00 19994330.277931172401 27870000.000018220395 262864330.277945697308 1 60409.737448276 2024-04-09T17:41:55.531003+00:00 19994330.277966443449 27869999.999989729375 262864330.277952462435 1 60409.737459876 2024-04-09T17:41:56.533280+00:00 19994330.277963027358 27869999.999991025776 262864330.277950346470 1 60409.737471601 2024-04-09T17:41:57.546310+00:00 19994330.278009530157 27869999.999990746379 262864330.277996599674 1 60409.737482891 2024-04-09T17:41:58.521793+00:00 19994330.277943503112 27870000.000001005828 262864330.277940809727 1 60409.737494556 2024-04-09T17:41:59.529669+00:00 19994330.277871455997 27870000.000001575798 262864330.277869343758 1 60409.737506244 2024-04-09T17:42:00.539528+00:00 19994330.278024911880 27870000.000028084964 262864330.278049290180 1 60409.737517787 2024-04-09T17:42:01.536825+00:00 19994330.277912262827 27870000.000017262995 262864330.277925819159 1 60409.737529236 2024-04-09T17:42:02.525997+00:00 19994330.278098050505 27870000.000049069524 262864330.278143405914 1 60409.737540890 2024-04-09T17:42:03.532945+00:00 19994330.277969293296 27870000.000002164394 262864330.277967780828 1 60409.737552466 2024-04-09T17:42:04.533093+00:00 19994330.278106641024 27869999.999974243343 262864330.278077185154 1 60409.737563998 2024-04-09T17:42:05.529439+00:00 19994330.277899067849 27869999.999998200685 262864330.277893573046 1 60409.737575627 2024-04-09T17:42:06.534216+00:00 19994330.278158012778 27870000.000005483627 262864330.278159797192 1 60409.737587187 2024-04-09T17:42:07.532983+00:00 19994330.277952421457 27869999.999978240579 262864330.277926981449 1 60409.737598793 2024-04-09T17:42:08.535689+00:00 19994330.277985699475 27870000.000000730157 262864330.277982711792 1 60409.737610356 2024-04-09T17:42:09.534747+00:00 19994330.277766630054 27870000.000016327947 262864330.277779281139 1 60409.737622017 2024-04-09T17:42:10.542257+00:00 19994330.278086997569 27870000.000029645860 262864330.278112947941 1 60409.737633494 2024-04-09T17:42:11.533913+00:00 19994330.277886353433 27870000.000013262033 262864330.277895927429 1 60409.737645045 2024-04-09T17:42:12.531908+00:00 19994330.278114467859 27870000.000042799860 262864330.278153568506 1 60409.737656632 2024-04-09T17:42:13.533038+00:00 19994330.278182558715 27870000.000008407980 262864330.278187274933 1 60409.737668167 2024-04-09T17:42:14.529633+00:00 19994330.277971193194 27869999.999967765063 262864330.277935266495 1 60409.737679690 2024-04-09T17:42:15.525191+00:00 19994330.277785573155 27869999.999965559691 262864330.277747422457 1 60409.737691240 2024-04-09T17:42:16.523160+00:00 19994330.278179474175 27869999.999996397644 262864330.278172165155 1 60409.737702817 2024-04-09T17:42:17.523395+00:00 19994330.277956869453 27869999.999959301203 262864330.277912467718 1 60409.737714427 2024-04-09T17:42:18.526487+00:00 19994330.277926445007 27870000.000042840838 262864330.277965605259 1 60409.737725968 2024-04-09T17:42:19.523620+00:00 19994330.277969822288 27869999.999990161508 262864330.277956306934 1 60409.737737593 2024-04-09T17:42:20.528003+00:00 19994330.277830660343 27870000.000018406659 262864330.277845382690 1 60409.737749132 2024-04-09T17:42:21.524987+00:00 19994330.277976777405 27870000.000013224781 262864330.277986317873 1 60409.737760724 2024-04-09T17:42:22.526602+00:00 19994330.278041459620 27870000.000003177673 262864330.278040945530 1 60409.737772258 2024-04-09T17:42:23.523071+00:00 19994330.277825761586 27870000.000013351440 262864330.277835428715 1 60409.737783827 2024-04-09T17:42:24.522622+00:00 19994330.277973905206 27869999.999987579882 262864330.277957797050 1 60409.737795400 2024-04-09T17:42:25.522600+00:00 19994330.278004333377 27869999.999998878688 262864330.277999520302 1 60409.737807000 2024-04-09T17:42:26.524807+00:00 19994330.277966000140 27869999.999977178872 262864330.277939468622 1 60409.737818582 2024-04-09T17:42:27.525485+00:00 19994330.277989063412 27869999.999976322055 262864330.277961701155 1 60409.737830124 2024-04-09T17:42:28.522707+00:00 19994330.278006795794 27869999.999983731657 262864330.277986824512 1 60409.737841787 2024-04-09T17:42:29.530356+00:00 19994330.278031237423 27869999.999998085201 262864330.278025627136 1 60409.737853345 2024-04-09T17:42:30.529008+00:00 19994330.277644962072 27869999.999977797270 262864330.277619063854 1 60409.737864872 2024-04-09T17:42:31.524940+00:00 19994330.278099853545 27869999.999978944659 262864330.278075128794 1 60409.737876436 2024-04-09T17:42:32.524028+00:00 19994330.277902718633 27869999.999961555004 262864330.277860581875 1 60409.737888078 2024-04-09T17:42:33.529916+00:00 19994330.278053458780 27870000.000055093318 262864330.278104871511 1 60409.737899627 2024-04-09T17:42:34.527771+00:00 19994330.277544699609 27870000.000000141561 262864330.277541160583 1 60409.737911165 2024-04-09T17:42:35.524639+00:00 19994330.278249423951 27870000.000004988164 262864330.278250694275 1 60409.737922714 2024-04-09T17:42:36.522469+00:00 19994330.277764894068 27869999.999968010932 262864330.277729213238 1 60409.737934283 2024-04-09T17:42:37.522075+00:00 19994330.278276816010 27870000.000010967255 262864330.278284072876 1 60409.737945845 2024-04-09T17:42:38.521028+00:00 19994330.277704730630 27869999.999970640987 262864330.277671694756 1 60409.737957480 2024-04-09T17:42:39.526290+00:00 19994330.278056804091 27869999.999964147806 262864330.278017252684 1 60409.737969009 2024-04-09T17:42:40.522365+00:00 19994330.278158940375 27869999.999990902841 262864330.278146147728 1 60409.737980622 2024-04-09T17:42:41.525723+00:00 19994330.278127778322 27869999.999994974583 262864330.278119057417 1 60409.737992260 2024-04-09T17:42:42.531225+00:00 19994330.277974952012 27870000.000003017485 262864330.277974277735 1 60409.738003737 2024-04-09T17:42:43.522873+00:00 19994330.277739223093 27870000.000043343753 262864330.277778863907 1 60409.738015369 2024-04-09T17:42:44.527844+00:00 19994330.278065033257 27870000.000009655952 262864330.278070986271 1 60409.738026880 2024-04-09T17:42:45.522425+00:00 19994330.277948897332 27870000.000007238239 262864330.277952432632 1 60409.738038485 2024-04-09T17:42:46.525077+00:00 19994330.278065636754 27870000.000013258308 262864330.278075218201 1 60409.738050017 2024-04-09T17:42:47.521482+00:00 19994330.278083264828 27869999.999967709184 262864330.278047263622 1 60409.738061747 2024-04-09T17:42:48.534908+00:00 19994330.278015565127 27870000.000006157905 262864330.278018027544 1 60409.738073210 2024-04-09T17:42:49.525377+00:00 19994330.277770850807 27869999.999982245266 262864330.277749389410 1 60409.738084734 2024-04-09T17:42:50.521005+00:00 19994330.277998786420 27870000.000014860183 262864330.278009951115 1 60409.738096300 2024-04-09T17:42:51.520305+00:00 19994330.278167713434 27869999.999991927296 262864330.278155952692 1 60409.738107906 2024-04-09T17:42:52.523079+00:00 19994330.277981497347 27870000.000044200569 262864330.278021991253 1 60409.738119558 2024-04-09T17:42:53.529851+00:00 19994330.278013080359 27869999.999992273748 262864330.278001666069 1 60409.738131062 2024-04-09T17:42:54.523776+00:00 19994330.278136696666 27869999.999996505678 262864330.278129518032 1 60409.738142687 2024-04-09T17:42:55.528153+00:00 19994330.277942690998 27870000.000007793307 262864330.277946799994 1 60409.738154240 2024-04-09T17:42:56.526320+00:00 19994330.277992840856 27869999.999993469566 262864330.277982622385 1 60409.738165795 2024-04-09T17:42:57.524674+00:00 19994330.278073679656 27870000.000008139759 262864330.278078109026 1 60409.738177365 2024-04-09T17:42:58.524327+00:00 19994330.277903519571 27870000.000005535781 262864330.277905374765 1 60409.738188945 2024-04-09T17:42:59.524875+00:00 19994330.277975473553 27869999.999973636121 262864330.277945399284 1 60409.738200539 2024-04-09T17:43:00.526550+00:00 19994330.277758091688 27869999.999986525625 262864330.277740925550 1 60409.738212096 2024-04-09T17:43:01.525079+00:00 19994330.277962625027 27869999.999972622842 262864330.277931541204 1 60409.738223680 2024-04-09T17:43:02.526001+00:00 19994330.277979277074 27870000.000025343150 262864330.278000921011 1 60409.738235225 2024-04-09T17:43:03.523419+00:00 19994330.278085216880 27869999.999989304692 262864330.278070807457 1 60409.738246795 2024-04-09T17:43:04.523094+00:00 19994330.278018712997 27870000.000020977110 262864330.278035998344 1 60409.738258457 2024-04-09T17:43:05.530664+00:00 19994330.278087794781 27870000.000046372414 262864330.278130471706 1 60409.738269922 2024-04-09T17:43:06.521306+00:00 19994330.277998767793 27870000.000021386892 262864330.278016477823 1 60409.738281508 2024-04-09T17:43:07.522280+00:00 19994330.277845669538 27869999.999998334795 262864330.277840316296 1 60409.738293069 2024-04-09T17:43:08.521213+00:00 19994330.277904737741 27870000.000029288232 262864330.277930349112 1 60409.738304640 2024-04-09T17:43:09.520861+00:00 19994330.277980349958 27869999.999979879707 262864330.277956545353 1 60409.738316243 2024-04-09T17:43:10.523390+00:00 19994330.277999170125 27870000.000002462417 262864330.277997940779 1 60409.738327839 2024-04-09T17:43:11.525345+00:00 19994330.277989733964 27870000.000012565404 262864330.277998626232 1 60409.738339410 2024-04-09T17:43:12.524995+00:00 19994330.277746532112 27869999.999968033284 262864330.277710855007 1 60409.738350932 2024-04-09T17:43:13.520590+00:00 19994330.277907874435 27870000.000036206096 262864330.277940392494 1 60409.738362527 2024-04-09T17:43:14.522268+00:00 19994330.278186552227 27869999.999991800636 262864330.278174668550 1 60409.738374132 2024-04-09T17:43:15.524976+00:00 19994330.277857486159 27870000.000023271888 262864330.277877062559 1 60409.738385661 2024-04-09T17:43:16.521055+00:00 19994330.278017081320 27870000.000020146370 262864330.278033524752 1 60409.738397221 2024-04-09T17:43:17.519883+00:00 19994330.277645565569 27869999.999960087240 262864330.277601957321 1 60409.738408820 2024-04-09T17:43:18.522083+00:00 19994330.277932856232 27870000.000006910414 262864330.277936071157 1 60409.738420375 2024-04-09T17:43:19.520403+00:00 19994330.277970623225 27869999.999934166670 262864330.277901083231 1 60409.738431969 2024-04-09T17:43:20.522110+00:00 19994330.278189051896 27869999.999956615269 262864330.278141975403 1 60409.738443532 2024-04-09T17:43:21.521182+00:00 19994330.278008960187 27870000.000020310283 262864330.278025597334 1 60409.738455106 2024-04-09T17:43:22.521154+00:00 19994330.277945015579 27869999.999986004084 262864330.277927309275 1 60409.738466737 2024-04-09T17:43:23.526050+00:00 19994330.277923092246 27870000.000013872981 262864330.277933299541 1 60409.738478305 2024-04-09T17:43:24.525545+00:00 19994330.278031431139 27869999.999990873039 262864330.278018623590 1 60409.738489848 2024-04-09T17:43:25.522833+00:00 19994330.277831226587 27870000.000038973987 262864330.277866512537 1 60409.738501415 2024-04-09T17:43:26.522250+00:00 19994330.278131369501 27870000.000034078956 262864330.278161764145 1 60409.738512991 2024-04-09T17:43:27.522378+00:00 19994330.277771160007 27870000.000011567026 262864330.277779042721 1 60409.738524586 2024-04-09T17:43:28.524267+00:00 19994330.278022956103 27869999.999988622963 262864330.278007864952 1 60409.738536180 2024-04-09T17:43:29.525950+00:00 19994330.278185274452 27870000.000006694347 262864330.278188288212 1 60409.738547708 2024-04-09T17:43:30.521987+00:00 19994330.277949612588 27869999.999988377094 262864330.277934283018 1 60409.738559290 2024-04-09T17:43:31.522693+00:00 19994330.278038255870 27869999.999971941113 262864330.278006494045 1 60409.738570844 2024-04-09T17:43:32.520918+00:00 19994330.278082370758 27869999.999991890043 262864330.278070569038 1 60409.738582489 2024-04-09T17:43:33.527030+00:00 19994330.277774136513 27869999.999984677881 262864330.277755111456 1 60409.738594035 2024-04-09T17:43:34.524581+00:00 19994330.278168946505 27870000.000014193356 262864330.278179436922 1 60409.738605551 2024-04-09T17:43:35.519650+00:00 19994330.278110928833 27869999.999998737127 262864330.278105974197 1 60409.738617182 2024-04-09T17:43:36.524535+00:00 19994330.277847483754 27870000.000021804124 262864330.277865588665 1 60409.738628743 2024-04-09T17:43:37.523413+00:00 19994330.277767818421 27870000.000007096678 262864330.277771204710 1 60409.738640286 2024-04-09T17:43:38.520724+00:00 19994330.278170403093 27870000.000042777508 262864330.278209477663 1 60409.738651891 2024-04-09T17:43:39.523375+00:00 19994330.277616467327 27870000.000024501234 262864330.277637273073 1 60409.738663462 2024-04-09T17:43:40.523061+00:00 19994330.278093103319 27869999.999981459230 262864330.278070867062 1 60409.738675270 2024-04-09T17:43:41.543347+00:00 19994330.277953203768 27870000.000001687557 262864330.277951210737 1 60409.738686637 2024-04-09T17:43:42.525434+00:00 19994330.277970761061 27870000.000008706003 262864330.277975767851 1 60409.738698179 2024-04-09T17:43:43.522641+00:00 19994330.277969155461 27869999.999968111515 262864330.277933567762 1 60409.738709801 2024-04-09T17:43:44.526811+00:00 19994330.277879826725 27869999.999985996634 262864330.277862131596 1 60409.738721442 2024-04-09T17:43:45.532620+00:00 19994330.278004236519 27869999.999960806221 262864330.277961343527 1 60409.738733009 2024-04-09T17:43:46.532006+00:00 19994330.278067048639 27870000.000006429851 262864330.278069794178 1 60409.738744696 2024-04-09T17:43:47.541711+00:00 19994330.277963403612 27869999.999995842576 262864330.277955532074 1 60409.738756062 2024-04-09T17:43:48.523791+00:00 19994330.277975644916 27869999.999973099679 262864330.277945041656 1 60409.738767699 2024-04-09T17:43:49.529176+00:00 19994330.277870737016 27870000.000046670437 262864330.277913719416 1 60409.738779201 2024-04-09T17:43:50.522961+00:00 19994330.277993846685 27869999.999996665865 262864330.277986824512 1 60409.738790882 2024-04-09T17:43:51.532175+00:00 19994330.277855131775 27870000.000009175390 262864330.277860611677 1 60409.738802440 2024-04-09T17:43:52.530807+00:00 19994330.277751818299 27870000.000021710992 262864330.277769804001 1 60409.738813921 2024-04-09T17:43:53.522789+00:00 19994330.278075601906 27869999.999985631555 262864330.278057545424 1 60409.738825684 2024-04-09T17:43:54.539139+00:00 19994330.277855146676 27869999.999972071499 262864330.277823537588 1 60409.738837110 2024-04-09T17:43:55.526297+00:00 19994330.278007045388 27869999.999983761460 262864330.277987122536 1 60409.738848848 2024-04-09T17:43:56.540480+00:00 19994330.277913879603 27869999.999971196055 262864330.277881383896 1 60409.738860301 2024-04-09T17:43:57.530037+00:00 19994330.277864828706 27869999.999994717538 262864330.277855873108 1 60409.738872107 2024-04-09T17:43:58.550020+00:00 19994330.278140965849 27870000.000041905791 262864330.278179168701 1 60409.738883379 2024-04-09T17:43:59.523947+00:00 19994330.277937907726 27869999.999998457730 262864330.277932673693 1 60409.738895087 2024-04-09T17:44:00.535517+00:00 19994330.277934249490 27870000.000003721565 262864330.277934283018 1 60409.738906532 2024-04-09T17:44:01.524310+00:00 19994330.277876060456 27869999.999994166195 262864330.277866512537 1 60409.738918216 2024-04-09T17:44:02.533830+00:00 19994330.278196692467 27869999.999978914857 262864330.278171896935 1 60409.738929710 2024-04-09T17:44:03.526935+00:00 19994330.277882713825 27869999.999985221773 262864330.277864247561 1 60409.738941293 2024-04-09T17:44:04.527700+00:00 19994330.277998298407 27869999.999973371625 262864330.277967959642 1 60409.738952901 2024-04-09T17:44:05.530627+00:00 19994330.277704611421 27869999.999968785793 262864330.277669727802 1 60409.738964455 2024-04-09T17:44:06.528951+00:00 19994330.277932699770 27869999.999981380999 262864330.277910381556 1 60409.738975987 2024-04-09T17:44:07.525307+00:00 19994330.278061885387 27869999.999972328544 262864330.278030544519 1 60409.738987612 2024-04-09T17:44:08.529621+00:00 19994330.278021052480 27870000.000025253743 262864330.278042614460 1 60409.738999111 2024-04-09T17:44:09.523138+00:00 19994330.277785241604 27869999.999997135252 262864330.277778685093 1 60409.739010702 2024-04-09T17:44:10.524629+00:00 19994330.278062153608 27869999.999977793545 262864330.278036266565 1 60409.739022366 2024-04-09T17:44:11.532447+00:00 19994330.278037566692 27870000.000003069639 262864330.278036952019 1 60409.739033911 2024-04-09T17:44:12.529939+00:00 19994330.277930226177 27870000.000055186450 262864330.277981728315 1 60409.739045544 2024-04-09T17:44:13.534971+00:00 19994330.277993947268 27869999.999980278313 262864330.277970522642 1 60409.739056977 2024-04-09T17:44:14.522862+00:00 19994330.278042875230 27870000.000008486211 262864330.278047680855 1 60409.739068536 2024-04-09T17:44:15.521537+00:00 19994330.277959115803 27869999.999999191612 262864330.277954608202 1 60409.739080157 2024-04-09T17:44:16.525567+00:00 19994330.278008434922 27869999.999969135970 262864330.277973860502 1 60409.739091709 2024-04-09T17:44:17.523671+00:00 19994330.277919799089 27870000.000018108636 262864330.277934223413 1 60409.739103254 2024-04-09T17:44:18.521133+00:00 19994330.278070487082 27869999.999997258186 262864330.278064042330 1 60409.739114810 2024-04-09T17:44:19.519559+00:00 19994330.277927324176 27870000.000003971159 262864330.277927577496 1 60409.739126408 2024-04-09T17:44:20.521641+00:00 19994330.278112951666 27869999.999983977526 262864330.278093218803 1 60409.739138043 2024-04-09T17:44:21.526890+00:00 19994330.277956161648 27870000.000054765493 262864330.278007239103 1 60409.739149645 2024-04-09T17:44:22.529380+00:00 19994330.277961827815 27869999.999989204109 262864330.277947336435 1 60409.739161155 2024-04-09T17:44:23.523806+00:00 19994330.278158005327 27870000.000026542693 262864330.278180867434 1 60409.739172711 2024-04-09T17:44:24.522180+00:00 19994330.278123732656 27870000.000023357570 262864330.278143405914 1 60409.739184287 2024-04-09T17:44:25.522383+00:00 19994330.278134804219 27869999.999974977225 262864330.278106063604 1 60409.739195866 2024-04-09T17:44:26.522777+00:00 19994330.277794670314 27870000.000001013279 262864330.277791976929 1 60409.739207435 2024-04-09T17:44:27.522370+00:00 19994330.278033193201 27870000.000024527311 262864330.278054028749 1 60409.739219084 2024-04-09T17:44:28.528841+00:00 19994330.278043687344 27869999.999939061701 262864330.277979046106 1 60409.739230596 2024-04-09T17:44:29.523488+00:00 19994330.278040088713 27869999.999970570207 262864330.278006941080 1 60409.739242170 2024-04-09T17:44:30.523527+00:00 19994330.277855124325 27870000.000015083700 262864330.277866512537 1 60409.739253758 2024-04-09T17:44:31.524633+00:00 19994330.278058201075 27870000.000046104193 262864330.278100609779 1 60409.739265336 2024-04-09T17:44:32.525056+00:00 19994330.278109941632 27870000.000046398491 262864330.278152644634 1 60409.739276936 2024-04-09T17:44:33.527282+00:00 19994330.278205007315 27870000.000020947307 262864330.278222262859 1 60409.739288488 2024-04-09T17:44:34.525346+00:00 19994330.278099175543 27870000.000007886440 262864330.278103381395 1 60409.739300060 2024-04-09T17:44:35.525146+00:00 19994330.278101898730 27869999.999964505434 262864330.278062701225 1 60409.739311642 2024-04-09T17:44:36.525861+00:00 19994330.277664832771 27869999.999976284802 262864330.277637422085 1 60409.739323193 2024-04-09T17:44:37.523886+00:00 19994330.278116673231 27870000.000027682632 262864330.278140664101 1 60409.739334727 2024-04-09T17:44:38.520432+00:00 19994330.277832951397 27869999.999976251274 262864330.277805507183 1 60409.739346309 2024-04-09T17:44:39.521095+00:00 19994330.277922645211 27869999.999985471368 262864330.277904391289 1 60409.739357931 2024-04-09T17:44:40.525238+00:00 19994330.277944963425 27869999.999998625368 262864330.277939885855 1 60409.739369489 2024-04-09T17:44:41.523870+00:00 19994330.278038643301 27869999.999992422760 262864330.278027385473 1 60409.739381033 2024-04-09T17:44:42.521253+00:00 19994330.278142824769 27869999.999997600913 262864330.278136730194 1 60409.739392617 2024-04-09T17:44:43.522125+00:00 19994330.277748875320 27870000.000010441989 262864330.277755618095 1 60409.739404210 2024-04-09T17:44:44.523716+00:00 19994330.278067577630 27870000.000035576522 262864330.278099477291 1 60409.739415762 2024-04-09T17:44:45.521887+00:00 19994330.278063863516 27870000.000014904886 262864330.278075069189 1 60409.739427348 2024-04-09T17:44:46.522814+00:00 19994330.278123468161 27870000.000007227063 262864330.278126984835 1 60409.739439120 2024-04-09T17:44:47.539909+00:00 19994330.278091415763 27869999.999983705580 262864330.278071403503 1 60409.739450527 2024-04-09T17:44:48.525567+00:00 19994330.277748007327 27869999.999998778105 262864330.277743101120 1 60409.739462160 2024-04-09T17:44:49.530611+00:00 19994330.278096888214 27870000.000006496906 262864330.278099685907 1 60409.739473761 2024-04-09T17:44:50.532977+00:00 19994330.278140436858 27870000.000012282282 262864330.278149008751 1 60409.739485347 2024-04-09T17:44:51.534006+00:00 19994330.278046470135 27870000.000008434057 262864330.278051197529 1 60409.739496839 2024-04-09T17:44:52.526886+00:00 19994330.277971751988 27870000.000008016825 262864330.277976065874 1 60409.739508544 2024-04-09T17:44:53.538177+00:00 19994330.277797389776 27869999.999987438321 262864330.277781128883 1 60409.739519993 2024-04-09T17:44:54.527380+00:00 19994330.278071347624 27870000.000011067837 262864330.278078705072 1 60409.739531559 2024-04-09T17:44:55.526721+00:00 19994330.278016027063 27870000.000024814159 262864330.278037160635 1 60409.739543198 2024-04-09T17:44:56.532261+00:00 19994330.278146736324 27869999.999984871596 262864330.278127908707 1 60409.739554759 2024-04-09T17:44:57.531191+00:00 19994330.277964193374 27869999.999981679022 262864330.277942180634 1 60409.739566426 2024-04-09T17:44:58.539234+00:00 19994330.278109971434 27870000.000013832003 262864330.278120100498 1 60409.739577876 2024-04-09T17:44:59.528494+00:00 19994330.278038959950 27869999.999974273145 262864330.278009533882 1 60409.739589556 2024-04-09T17:45:00.537639+00:00 19994330.277767032385 27869999.999969210476 262864330.277732551098 1 60409.739601289 2024-04-09T17:45:01.551406+00:00 19994330.278268091381 27870000.000002663583 262864330.278267055750 1 60409.739612589 2024-04-09T17:45:02.527683+00:00 19994330.277806200087 27870000.000025842339 262864330.277828335762 1 60409.739624193 2024-04-09T17:45:03.530262+00:00 19994330.278177928180 27870000.000043909997 262864330.278218120337 1 60409.739635767 2024-04-09T17:45:04.530273+00:00 19994330.278002794832 27870000.000021755695 262864330.278020858765 1 60409.739647336 2024-04-09T17:45:05.529870+00:00 19994330.277997907251 27869999.999999750406 262864330.277993977070 1 60409.739658924 2024-04-09T17:45:06.531026+00:00 19994330.277805898339 27870000.000024609268 262864330.277826815844 1 60409.739670495 2024-04-09T17:45:07.530722+00:00 19994330.277958665043 27869999.999954249710 262864330.277909219265 1 60409.739681983 2024-04-09T17:45:08.523321+00:00 19994330.278220549226 27869999.999989129603 262864330.278205990791 1 60409.739693586 2024-04-09T17:45:09.525828+00:00 19994330.277698557824 27869999.999959569424 262864330.277654409409 1 60409.739705161 2024-04-09T17:45:10.525940+00:00 19994330.277835939080 27870000.000018551946 262864330.277850776911 1 60409.739716700 2024-04-09T17:45:11.522915+00:00 19994330.278117511421 27869999.999997660518 262864330.278111487627 1 60409.739728383 2024-04-09T17:45:12.532313+00:00 19994330.277765788138 27869999.999999292195 262864330.277761369944 1 60409.739739873 2024-04-09T17:45:13.525009+00:00 19994330.277891926467 27869999.999984696507 262864330.277872920036 1 60409.739751421 2024-04-09T17:45:14.522750+00:00 19994330.278092764318 27870000.000023156404 262864330.278112232685 1 60409.739763075 2024-04-09T17:45:15.529665+00:00 19994330.278047364205 27870000.000002775341 262864330.278046429157 1 60409.739774594 2024-04-09T17:45:16.524888+00:00 19994330.277755625546 27869999.999981895089 262864330.277733802795 1 60409.739786237 2024-04-09T17:45:17.530873+00:00 19994330.278074700385 27870000.000013243407 262864330.278084248304 1 60409.739797754 2024-04-09T17:45:18.525961+00:00 19994330.278049767017 27870000.000021480024 262864330.278067559004 1 60409.739809274 2024-04-09T17:45:19.521250+00:00 19994330.278068494052 27870000.000021230429 262864330.278086006641 1 60409.739820870 2024-04-09T17:45:20.523167+00:00 19994330.277934890240 27869999.999969065189 262864330.277900248766 1 60409.739832488 2024-04-09T17:45:21.526943+00:00 19994330.277975924313 27869999.999942023307 262864330.277914255857 1 60409.739844006 2024-04-09T17:45:22.522147+00:00 19994330.277956977487 27870000.000008430332 262864330.277961730957 1 60409.739855637 2024-04-09T17:45:23.526999+00:00 19994330.277778889984 27869999.999996006489 262864330.277771204710 1 60409.739867152 2024-04-09T17:45:24.521954+00:00 19994330.277859266847 27870000.000021766871 262864330.277877330780 1 60409.739878743 2024-04-09T17:45:25.523405+00:00 19994330.277966182679 27870000.000014632940 262864330.277977108955 1 60409.739890380 2024-04-09T17:45:26.528839+00:00 19994330.278056953102 27870000.000010076910 262864330.278063327074 1 60409.739901969 2024-04-09T17:45:27.530117+00:00 19994330.277951370925 27869999.999958373606 262864330.277906030416 1 60409.739913459 2024-04-09T17:45:28.522837+00:00 19994330.277952153236 27870000.000031877309 262864330.277980357409 1 60409.739925009 2024-04-09T17:45:29.520747+00:00 19994330.278172124177 27869999.999987117946 262864330.278155565262 1 60409.739936591 2024-04-09T17:45:30.521496+00:00 19994330.277869183570 27869999.999980870634 262864330.277846366167 1 60409.739948205 2024-04-09T17:45:31.524871+00:00 19994330.277719832957 27870000.000041056424 262864330.277757197618 1 60409.739959764 2024-04-09T17:45:32.523599+00:00 19994330.278060983866 27869999.999922811985 262864330.277980089188 1 60409.739971295 2024-04-09T17:45:33.519895+00:00 19994330.278060853481 27869999.999994233251 262864330.278051376343 1 60409.739982871 2024-04-09T17:45:34.520097+00:00 19994330.278121601790 27869999.999998822808 262864330.278116703033 1 60409.739994567 2024-04-09T17:45:35.530584+00:00 19994330.278058771044 27870000.000031087548 262864330.278086155653 1 60409.740006047 2024-04-09T17:45:36.522460+00:00 19994330.277962297201 27869999.999982979149 262864330.277941584587 1 60409.740017628 2024-04-09T17:45:37.523057+00:00 19994330.277951091528 27869999.999998725951 262864330.277946114540 1 60409.740029238 2024-04-09T17:45:38.526159+00:00 19994330.278181385249 27870000.000035449862 262864330.278213143349 1 60409.740040748 2024-04-09T17:45:39.520655+00:00 19994330.277828101069 27870000.000005811453 262864330.277830213308 1 60409.740052321 2024-04-09T17:45:40.520527+00:00 19994330.278047818691 27869999.999997023493 262864330.278041154146 1 60409.740063927 2024-04-09T17:45:41.523266+00:00 19994330.278119057417 27869999.999990090728 262864330.278105467558 1 60409.740075495 2024-04-09T17:45:42.522765+00:00 19994330.278082076460 27869999.999986503273 262864330.278064876795 1 60409.740087066 2024-04-09T17:45:43.522541+00:00 19994330.277817152441 27870000.000020116568 262864330.277833580971 1 60409.740098621 2024-04-09T17:45:44.520861+00:00 19994330.277968812734 27870000.000025231391 262864330.277990370989 1 60409.740110342 2024-04-09T17:45:45.533607+00:00 19994330.277582395822 27869999.999981433153 262864330.277560144663 1 60409.740121842 2024-04-09T17:45:46.527163+00:00 19994330.278283119202 27870000.000047352165 262864330.278326779604 1 60409.740133418 2024-04-09T17:45:47.527304+00:00 19994330.278023503721 27869999.999984189868 262864330.278004020452 1 60409.740145143 2024-04-09T17:45:48.540374+00:00 19994330.278019182384 27870000.000020220876 262864330.278035700321 1 60409.740156755 2024-04-09T17:45:49.543615+00:00 19994330.278013315052 27869999.999998915941 262864330.278008550406 1 60409.740168119 2024-04-09T17:45:50.525444+00:00 19994330.277865115553 27869999.999991573393 262864330.277852982283 1 60409.740179767 2024-04-09T17:45:51.531889+00:00 19994330.278056032956 27869999.999984633178 262864330.278036952019 1 60409.740191377 2024-04-09T17:45:52.534934+00:00 19994330.277930580080 27869999.999967679381 262864330.277894586325 1 60409.740202918 2024-04-09T17:45:53.532097+00:00 19994330.278011925519 27869999.999998550862 262864330.278006762266 1 60409.740214652 2024-04-09T17:45:54.545972+00:00 19994330.278047222644 27869999.999982990324 262864330.278026521206 1 60409.740225967 2024-04-09T17:45:55.523541+00:00 19994330.277852449566 27869999.999987296760 262864330.277836054564 1 60409.740237706 2024-04-09T17:45:56.537797+00:00 19994330.277899809182 27869999.999947741628 262864330.277843832970 1 60409.740249105 2024-04-09T17:45:57.522688+00:00 19994330.277858357877 27870000.000001311302 262864330.277855962515 1 60409.740260839 2024-04-09T17:45:58.536451+00:00 19994330.278141167015 27870000.000007711351 262864330.278145194054 1 60409.740272278 2024-04-09T17:45:59.524790+00:00 19994330.277878303081 27870000.000028565526 262864330.277903169394 1 60409.740283950 2024-04-09T17:46:00.533318+00:00 19994330.277999658138 27870000.000017255545 262864330.278013229370 1 60409.740295525 2024-04-09T17:46:01.533359+00:00 19994330.278157442808 27869999.999990038574 262864330.278143793344 1 60409.740307050 2024-04-09T17:46:02.529130+00:00 19994330.277805641294 27870000.000004988164 262864330.277806937695 1 60409.740318562 2024-04-09T17:46:03.523759+00:00 19994330.278180465102 27870000.000019818544 262864330.278196573257 1 60409.740330128 2024-04-09T17:46:04.523112+00:00 19994330.277764964849 27869999.999975506216 262864330.277736783028 1 60409.740341717 2024-04-09T17:46:05.524332+00:00 19994330.278209533542 27869999.999957248569 262864330.278163105249 1 60409.740353355 2024-04-09T17:46:06.529869+00:00 19994330.277904216200 27870000.000002581626 262864330.277903109789 1 60409.740364844 2024-04-09T17:46:07.522510+00:00 19994330.278030928224 27870000.000000897795 262864330.278028130531 1 60409.740376526 2024-04-09T17:46:08.531841+00:00 19994330.277897287160 27870000.000040259212 262864330.277933865786 1 60409.740388094 2024-04-09T17:46:09.531324+00:00 19994330.277955658734 27870000.000002730638 262864330.277954697609 1 60409.740399670 2024-04-09T17:46:10.531496+00:00 19994330.278035454452 27869999.999988302588 262864330.278020083904 1 60409.740411207 2024-04-09T17:46:11.528305+00:00 19994330.277838297188 27870000.000005096197 262864330.277839690447 1 60409.740422808 2024-04-09T17:46:12.530561+00:00 19994330.278115756810 27870000.000033453107 262864330.278145492077 1 60409.740434322 2024-04-09T17:46:13.525406+00:00 19994330.277813170105 27869999.999985411763 262864330.277794867754 1 60409.740445950 2024-04-09T17:46:14.530036+00:00 19994330.278130527586 27869999.999991033226 262864330.278117865324 1 60409.740457430 2024-04-09T17:46:15.521961+00:00 19994330.277767185122 27869999.999982926995 262864330.277746409178 1 60409.740469040 2024-04-09T17:46:16.525040+00:00 19994330.277946595103 27870000.000005710870 262864330.277948617935 1 60409.740480727 2024-04-09T17:46:17.534760+00:00 19994330.277837455273 27870000.000027719885 262864330.277861475945 1 60409.740492185 2024-04-09T17:46:18.524793+00:00 19994330.277736768126 27869999.999991383404 262864330.277724444866 1 60409.740503776 2024-04-09T17:46:19.526281+00:00 19994330.277988735586 27870000.000019781291 262864330.278004825115 1 60409.740515416 2024-04-09T17:46:20.531927+00:00 19994330.277747467160 27870000.000006947666 262864330.277750730515 1 60409.740526866 2024-04-09T17:46:21.521186+00:00 19994330.278246816248 27870000.000029906631 262864330.278273046017 1 60409.740538792 2024-04-09T17:46:22.551635+00:00 19994330.278114613146 27870000.000024378300 262864330.278135299683 1 60409.740550089 2024-04-09T17:46:23.527667+00:00 19994330.278023246676 27869999.999998092651 262864330.278017640114 1 60409.740561606 2024-04-09T17:46:24.522783+00:00 19994330.277970969677 27870000.000046178699 262864330.278013467789 1 60409.740573206 2024-04-09T17:46:25.524953+00:00 19994330.277915310115 27869999.999974928796 262864330.277886539698 1 60409.740584849 2024-04-09T17:46:26.530981+00:00 19994330.277985867113 27869999.999991644174 262864330.277973830700 1 60409.740596346 2024-04-09T17:46:27.524301+00:00 19994330.278094988316 27869999.999984994531 262864330.278076261282 1 60409.740607932 2024-04-09T17:46:28.525343+00:00 19994330.277996342629 27869999.999944634736 262864330.277937263250 1 60409.740619575 2024-04-09T17:46:29.531274+00:00 19994330.277982067317 27870000.000041309744 262864330.278019666672 1 60409.740631050 2024-04-09T17:46:30.522754+00:00 19994330.278036389500 27870000.000017423183 262864330.278050124645 1 60409.740642640 2024-04-09T17:46:31.524098+00:00 19994330.278072237968 27870000.000086344779 262864330.278154879808 1 60409.740654265 2024-04-09T17:46:32.528485+00:00 19994330.277924135327 27869999.999976307154 262864330.277896761894 1 60409.740665813 2024-04-09T17:46:33.526230+00:00 19994330.278095025569 27870000.000033423305 262864330.278124779463 1 60409.740677402 2024-04-09T17:46:34.527511+00:00 19994330.277995619923 27869999.999987471849 262864330.277979403734 1 60409.740688995 2024-04-09T17:46:35.529172+00:00 19994330.277916852385 27870000.000004418194 262864330.277917563915 1 60409.740700504 2024-04-09T17:46:36.523525+00:00 19994330.277961499989 27869999.999950364232 262864330.277908146381 1 60409.740712120 2024-04-09T17:46:37.527210+00:00 19994330.278117518872 27869999.999970279634 262864330.278084099293 1 60409.740723638 2024-04-09T17:46:38.522339+00:00 19994330.277861367911 27869999.999990571290 262864330.277848243713 1 60409.740735552 2024-04-09T17:46:39.551695+00:00 19994330.278038274497 27869999.999994553626 262864330.278029114008 1 60409.740746795 2024-04-09T17:46:40.523063+00:00 19994330.277857337147 27870000.000027872622 262864330.277881503105 1 60409.740758355 2024-04-09T17:46:41.521903+00:00 19994330.278057582676 27869999.999953113496 262864330.278007000685 1 60409.740769926 2024-04-09T17:46:42.521601+00:00 19994330.278023641557 27869999.999994195998 262864330.278014123440 1 60409.740781603 2024-04-09T17:46:43.530550+00:00 19994330.277787394822 27869999.999967772514 262864330.277751475573 1 60409.740793084 2024-04-09T17:46:44.522428+00:00 19994330.277837410569 27869999.999997418374 262864330.277831137180 1 60409.740804662 2024-04-09T17:46:45.522758+00:00 19994330.278050195426 27870000.000007029623 262864330.278053522110 1 60409.740816234 2024-04-09T17:46:46.522634+00:00 19994330.277964312583 27869999.999951813370 262864330.277912437916 1 60409.740827895 2024-04-09T17:46:47.530140+00:00 19994330.277989748865 27869999.999938476831 262864330.277924537659 1 60409.740839398 2024-04-09T17:46:48.523974+00:00 19994330.277778342366 27869999.999961085618 262864330.277735710144 1 60409.740851035 2024-04-09T17:46:49.529450+00:00 19994330.277995325625 27870000.000002387911 262864330.277994006872 1 60409.740862548 2024-04-09T17:46:50.524177+00:00 19994330.278064195067 27870000.000004887581 262864330.278065383434 1 60409.740874214 2024-04-09T17:46:51.532111+00:00 19994330.277827940881 27869999.999980580062 262864330.277804821730 1 60409.740885749 2024-04-09T17:46:52.528756+00:00 19994330.278015669435 27869999.999994821846 262864330.278006792068 1 60409.740897297 2024-04-09T17:46:53.526461+00:00 19994330.278006974608 27870000.000020716339 262864330.278023988008 1 60409.740908870 2024-04-09T17:46:54.526310+00:00 19994330.278136763722 27870000.000009242445 262864330.278142303228 1 60409.740920411 2024-04-09T17:46:55.523516+00:00 19994330.277815170586 27869999.999975662678 262864330.277787119150 1 60409.740932038 2024-04-09T17:46:56.528047+00:00 19994330.278079356998 27869999.999998703599 262864330.278074353933 1 60409.740943699 2024-04-09T17:46:57.535597+00:00 19994330.277990154922 27870000.000005118549 262864330.277991592884 1 60409.740955341 2024-04-09T17:46:58.541415+00:00 19994330.278061248362 27870000.000000067055 262864330.278057605028 1 60409.740966708 2024-04-09T17:46:59.523578+00:00 19994330.277923807502 27869999.999981611967 262864330.277901709080 1 60409.740978349 2024-04-09T17:47:00.529396+00:00 19994330.278025150299 27869999.999963395298 262864330.277984857559 1 60409.740989886 2024-04-09T17:47:01.526122+00:00 19994330.277943290770 27869999.999978333712 262864330.277917921543 1 60409.741001407 2024-04-09T17:47:02.521556+00:00 19994330.278101202101 27870000.000038437545 262864330.278135955334 1 60409.741013007 2024-04-09T17:47:03.523819+00:00 19994330.278118018061 27870000.000014148653 262864330.278128474951 1 60409.741024545 2024-04-09T17:47:04.520698+00:00 19994330.277987547219 27870000.000036012381 262864330.278019845486 1 60409.741036121 2024-04-09T17:47:05.520850+00:00 19994330.278001617640 27870000.000003177673 262864330.278001099825 1 60409.741047709 2024-04-09T17:47:06.522089+00:00 19994330.277775034308 27870000.000027120113 262864330.277798473835 1 60409.741059277 2024-04-09T17:47:07.521551+00:00 19994330.278082422912 27869999.999991338700 262864330.278070062399 1 60409.741070867 2024-04-09T17:47:08.522865+00:00 19994330.277976501733 27869999.999993424863 262864330.277966231108 1 60409.741082443 2024-04-09T17:47:09.523112+00:00 19994330.277786683291 27869999.999980557710 262864330.277763545513 1 60409.741094037 2024-04-09T17:47:10.524826+00:00 19994330.277947664261 27869999.999993138015 262864330.277937114239 1 60409.741105575 2024-04-09T17:47:11.521687+00:00 19994330.277982253581 27869999.999988190830 262864330.277966767550 1 60409.741117197 2024-04-09T17:47:12.525792+00:00 19994330.277900923043 27869999.999958254397 262864330.277855485678 1 60409.741128800 2024-04-09T17:47:13.528274+00:00 19994330.277902435511 27870000.000020898879 262864330.277919620275 1 60409.741140459 2024-04-09T17:47:14.535622+00:00 19994330.277820117772 27870000.000022463500 262864330.277838885784 1 60409.741151913 2024-04-09T17:47:15.525287+00:00 19994330.277931191027 27870000.000008847564 262864330.277936339378 1 60409.741163616 2024-04-09T17:47:16.536449+00:00 19994330.277940314263 27869999.999971114099 262864330.277907729149 1 60409.741175123 2024-04-09T17:47:17.530594+00:00 19994330.278099063784 27869999.999996606261 262864330.278091967106 1 60409.741186725 2024-04-09T17:47:18.532992+00:00 19994330.277844972908 27870000.000012051314 262864330.277853310108 1 60409.741198285 2024-04-09T17:47:19.531772+00:00 19994330.277842108160 27870000.000031437725 262864330.277869850397 1 60409.741209762 2024-04-09T17:47:20.523423+00:00 19994330.277913097292 27870000.000015385449 262864330.277924776077 1 60409.741221481 2024-04-09T17:47:21.535910+00:00 19994330.278001446277 27870000.000013910234 262864330.278011679649 1 60409.741232953 2024-04-09T17:47:22.527111+00:00 19994330.277944840491 27870000.000007912517 262864330.277949064970 1 60409.741244564 2024-04-09T17:47:23.530341+00:00 19994330.278016339988 27870000.000002089888 262864330.278014719486 1 60409.741256325 2024-04-09T17:47:24.546484+00:00 19994330.277916401625 27869999.999981999397 262864330.277894705534 1 60409.741267696 2024-04-09T17:47:25.528953+00:00 19994330.277811497450 27870000.000025860965 262864330.277833670378 1 60409.741279338 2024-04-09T17:47:26.534844+00:00 19994330.277872510254 27870000.000056024641 262864330.277924835682 1 60409.741290824 2024-04-09T17:47:27.527210+00:00 19994330.278126969934 27869999.999990578741 262864330.278113842010 1 60409.741302463 2024-04-09T17:47:28.532801+00:00 19994330.278053797781 27869999.999984189868 262864330.278034299612 1 60409.741314008 2024-04-09T17:47:29.530315+00:00 19994330.277988575399 27870000.000029437244 262864330.278014332056 1 60409.741325570 2024-04-09T17:47:30.529281+00:00 19994330.277809713036 27869999.999977797270 262864330.277783811092 1 60409.741337091 2024-04-09T17:47:31.524643+00:00 19994330.278095185757 27870000.000038266182 262864330.278129756451 1 60409.741348764 2024-04-09T17:47:32.533244+00:00 19994330.277824208140 27870000.000001341105 262864330.277821838856 1 60409.741360226 2024-04-09T17:47:33.523547+00:00 19994330.278156571090 27870000.000027101487 262864330.278179973364 1 60409.741371904 2024-04-09T17:47:34.532522+00:00 19994330.278165880591 27870000.000045392662 262864330.278207570314 1 60409.741383544 2024-04-09T17:47:35.538231+00:00 19994330.277712024748 27870000.000019788742 262864330.277728110552 1 60409.741394925 2024-04-09T17:47:36.521540+00:00 19994330.278208605945 27870000.000036064535 262864330.278240978718 1 60409.741406560 2024-04-09T17:47:37.526789+00:00 19994330.277771726251 27870000.000009898096 262864330.277777910233 1 60409.741418141 2024-04-09T17:47:38.527406+00:00 19994330.278131637722 27869999.999982103705 262864330.278110057116 1 60409.741429785 2024-04-09T17:47:39.533393+00:00 19994330.278077978641 27870000.000036880374 262864330.278111189604 1 60409.741441228 2024-04-09T17:47:40.522125+00:00 19994330.278099417686 27870000.000010270625 262864330.278106004000 1 60409.741452844 2024-04-09T17:47:41.525705+00:00 19994330.277887575328 27869999.999978523701 262864330.277862399817 1 60409.741464480 2024-04-09T17:47:42.531068+00:00 19994330.277989126742 27869999.999994285405 262864330.277979701757 1 60409.741476058 2024-04-09T17:47:43.531419+00:00 19994330.277724213898 27870000.000020638108 262864330.277741134167 1 60409.741487665 2024-04-09T17:47:44.534249+00:00 19994330.277955058962 27869999.999953225255 262864330.277904570103 1 60409.741499127 2024-04-09T17:47:45.524587+00:00 19994330.278117295355 27870000.000045605004 262864330.278159201145 1 60409.741510768 2024-04-09T17:47:46.530365+00:00 19994330.277993455529 27870000.000051423907 262864330.278041183949 1 60409.741522435 2024-04-09T17:47:47.538352+00:00 19994330.277966052294 27869999.999967198819 262864330.277929544449 1 60409.741534022 2024-04-09T17:47:48.539518+00:00 19994330.278098795563 27870000.000032380223 262864330.278127461672 1 60409.741545413 2024-04-09T17:47:49.523703+00:00 19994330.277989275753 27870000.000004038215 262864330.277989625931 1 60409.741557031 2024-04-09T17:47:50.527452+00:00 19994330.277948670089 27870000.000009588897 262864330.277954578400 1 60409.741568659 2024-04-09T17:47:51.532163+00:00 19994330.278107549995 27870000.000000905246 262864330.278104752302 1 60409.741580284 2024-04-09T17:47:52.536516+00:00 19994330.278015598655 27870000.000020626932 262864330.278032541275 1 60409.741591728 2024-04-09T17:47:53.525346+00:00 19994330.277919128537 27869999.999981213361 262864330.277896642685 1 60409.741603405 2024-04-09T17:47:54.534196+00:00 19994330.278245419264 27869999.999988026917 262864330.278229743242 1 60409.741614923 2024-04-09T17:47:55.529351+00:00 19994330.278054423630 27869999.999980058521 262864330.278030782938 1 60409.741626399 2024-04-09T17:47:56.520897+00:00 19994330.277805060148 27870000.000033389777 262864330.277834743261 1 60409.741637978 2024-04-09T17:47:57.521309+00:00 19994330.277924988419 27869999.999953694642 262864330.277874976397 1 60409.741649678 2024-04-09T17:47:58.532196+00:00 19994330.277931202203 27870000.000014644116 262864330.277942150831 1 60409.741661217 2024-04-09T17:47:59.529106+00:00 19994330.278056755662 27870000.000006724149 262864330.278059780598 1 60409.741672782 2024-04-09T17:48:00.528378+00:00 19994330.278134573251 27870000.000004816800 262864330.278135716915 1 60409.741684505 2024-04-09T17:48:01.541258+00:00 19994330.277856033295 27870000.000079303980 262864330.277931630611 1 60409.741695983 2024-04-09T17:48:02.532976+00:00 19994330.277975879610 27869999.999979887158 262864330.277952075005 1 60409.741707474 2024-04-09T17:48:03.525734+00:00 19994330.277744438499 27869999.999958109111 262864330.277698844671 1 60409.741719068 2024-04-09T17:48:04.527486+00:00 19994330.277944702655 27870000.000015363097 262864330.277956396341 1 60409.741730729 2024-04-09T17:48:05.535005+00:00 19994330.278090752661 27870000.000047460198 262864330.278134495020 1 60409.741742254 2024-04-09T17:48:06.530789+00:00 19994330.278082441539 27870000.000020612031 262864330.278099358082 1 60409.741753796 2024-04-09T17:48:07.527978+00:00 19994330.277838293463 27870000.000011906028 262864330.277846515179 1 60409.741765365 2024-04-09T17:48:08.527582+00:00 19994330.277849912643 27870000.000011757016 262864330.277857959270 1 60409.741776947 2024-04-09T17:48:09.528203+00:00 19994330.278006490320 27870000.000022269785 262864330.278025060892 1 60409.741788515 2024-04-09T17:48:10.527682+00:00 19994330.278219029307 27870000.000007685274 262864330.278223037720 1 60409.741800111 2024-04-09T17:48:11.529598+00:00 19994330.278188351542 27869999.999977197498 262864330.278161853552 1 60409.741811765 2024-04-09T17:48:12.536551+00:00 19994330.277920287102 27869999.999989364296 262864330.277905941010 1 60409.741823222 2024-04-09T17:48:13.526401+00:00 19994330.278077818453 27870000.000010490417 262864330.278084605932 1 60409.741834814 2024-04-09T17:48:14.527904+00:00 19994330.278106525540 27870000.000026315451 262864330.278129160404 1 60409.741846314 2024-04-09T17:48:15.521496+00:00 19994330.277755051851 27870000.000010747463 262864330.277762115002 1 60409.741857908 2024-04-09T17:48:16.523210+00:00 19994330.278147816658 27869999.999974649400 262864330.278118759394 1 60409.741869836 2024-04-09T17:48:17.553850+00:00 19994330.277930144221 27869999.999978914857 262864330.277905344963 1 60409.741881111 2024-04-09T17:48:18.527983+00:00 19994330.278089746833 27869999.999978136271 262864330.278064191341 1 60409.741892662 2024-04-09T17:48:19.526029+00:00 19994330.278094597161 27870000.000004474074 262864330.278095364571 1 60409.741904191 2024-04-09T17:48:20.522135+00:00 19994330.277966238558 27870000.000070266426 262864330.278032809496 1 60409.741915793 2024-04-09T17:48:21.524529+00:00 19994330.277945470065 27869999.999991036952 262864330.277932792902 1 60409.741927345 2024-04-09T17:48:22.522584+00:00 19994330.278025567532 27870000.000000245869 262864330.278022110462 1 60409.741938931 2024-04-09T17:48:23.523608+00:00 19994330.278071347624 27869999.999985810369 262864330.278053462505 1 60409.741950492 2024-04-09T17:48:24.522500+00:00 19994330.277831066400 27870000.000006455928 262864330.277833849192 1 60409.741962086 2024-04-09T17:48:25.524236+00:00 19994330.277789872140 27870000.000010691583 262864330.277796864510 1 60409.741973661 2024-04-09T17:48:26.524345+00:00 19994330.278118606657 27869999.999967303127 262864330.278082221746 1 60409.741985209 2024-04-09T17:48:27.522054+00:00 19994330.278007723391 27870000.000001985580 262864330.278006017208 1 60409.741996755 2024-04-09T17:48:28.519647+00:00 19994330.277984503657 27869999.999961670488 262864330.277942478657 1 60409.742008381 2024-04-09T17:48:29.524076+00:00 19994330.278020009398 27870000.000017996877 262864330.278034329414 1 60409.742019956 2024-04-09T17:48:30.524182+00:00 19994330.278119388968 27869999.999997854233 262864330.278113543987 1 60409.742031537 2024-04-09T17:48:31.524849+00:00 19994330.277910213917 27869999.999980933964 262864330.277887433767 1 60409.742043079 2024-04-09T17:48:32.522032+00:00 19994330.278131671250 27870000.000008374453 262864330.278136342764 1 60409.742054667 2024-04-09T17:48:33.523264+00:00 19994330.277932781726 27870000.000027883798 262864330.277956992388 1 60409.742066233 2024-04-09T17:48:34.522524+00:00 19994330.277936480939 27870000.000022560358 262864330.277955353260 1 60409.742077840 2024-04-09T17:48:35.525407+00:00 19994330.278184544295 27869999.999959826469 262864330.278140664101 1 60409.742089430 2024-04-09T17:48:36.526750+00:00 19994330.277790229768 27869999.999940857291 262864330.277727395296 1 60409.742100963 2024-04-09T17:48:37.523204+00:00 19994330.278339214623 27869999.999979969114 262864330.278315484524 1 60409.742112561 2024-04-09T17:48:38.525274+00:00 19994330.277800969779 27870000.000010102987 262864330.277807384729 1 60409.742124160 2024-04-09T17:48:39.527426+00:00 19994330.278076376766 27869999.999997071922 262864330.278069764376 1 60409.742135892 2024-04-09T17:48:40.541050+00:00 19994330.277926489711 27869999.999992631376 262864330.277915418148 1 60409.742147233 2024-04-09T17:48:41.520982+00:00 19994330.277970150113 27870000.000020649284 262864330.277987122536 1 60409.742158859 2024-04-09T17:48:42.525418+00:00 19994330.278067957610 27870000.000060807914 262864330.278125047684 1 60409.742170460 2024-04-09T17:48:43.527723+00:00 19994330.277899898589 27869999.999988079071 262864330.277884274721 1 60409.742181967 2024-04-09T17:48:44.521912+00:00 19994330.277942180634 27869999.999971590936 262864330.277910083532 1 60409.742193575 2024-04-09T17:48:45.524926+00:00 19994330.277950320393 27870000.000028979033 262864330.277975589037 1 60409.742205138 2024-04-09T17:48:46.523924+00:00 19994330.278034616262 27869999.999973960221 262864330.278004884720 1 60409.742216675 2024-04-09T17:48:47.520685+00:00 19994330.277910597622 27869999.999939624220 262864330.277846515179 1 60409.742228286 2024-04-09T17:48:48.523894+00:00 19994330.277798403054 27869999.999993931502 262864330.277788639069 1 60409.742239819 2024-04-09T17:48:49.520334+00:00 19994330.278089903295 27870000.000021308661 262864330.278107523918 1 60409.742251392 2024-04-09T17:48:50.520240+00:00 19994330.278137065470 27869999.999960646033 262864330.278094023466 1 60409.742262993 2024-04-09T17:48:51.522593+00:00 19994330.277937564999 27869999.999991957098 262864330.277925819159 1 60409.742274559 2024-04-09T17:48:52.521914+00:00 19994330.277826096863 27870000.000009335577 262864330.277831733227 1 60409.742286138 2024-04-09T17:48:53.522289+00:00 19994330.278041001409 27870000.000008415431 262864330.278045713902 1 60409.742297797 2024-04-09T17:48:54.529691+00:00 19994330.277952298522 27870000.000007744879 262864330.277956366539 1 60409.742309433 2024-04-09T17:48:55.535011+00:00 19994330.277961660177 27870000.000027604401 262864330.277985572815 1 60409.742320916 2024-04-09T17:48:56.527107+00:00 19994330.278202366084 27869999.999978594482 262864330.278177261353 1 60409.742332522 2024-04-09T17:48:57.529869+00:00 19994330.277882449329 27869999.999933913350 262864330.277812659740 1 60409.742344088 2024-04-09T17:48:58.529213+00:00 19994330.277960736305 27870000.000020295382 262864330.277977347374 1 60409.742355639 2024-04-09T17:48:59.527193+00:00 19994330.277913112193 27869999.999919626862 262864330.277829051018 1 60409.742367216 2024-04-09T17:49:00.527487+00:00 19994330.277914077044 27869999.999997038394 262864330.277907431126 1 60409.742378802 2024-04-09T17:49:01.528483+00:00 19994330.277845878154 27869999.999986901879 262864330.277829080820 1 60409.742390364 2024-04-09T17:49:02.527482+00:00 19994330.277947310358 27870000.000005412847 262864330.277949035168 1 60409.742401950 2024-04-09T17:49:03.528437+00:00 19994330.278167080134 27869999.999984800816 262864330.278148174286 1 60409.742413444 2024-04-09T17:49:04.521622+00:00 19994330.277893260121 27870000.000010013580 262864330.277899563313 1 60409.742425035 2024-04-09T17:49:05.523005+00:00 19994330.278028115630 27870000.000043265522 262864330.278067708015 1 60409.742436614 2024-04-09T17:49:06.523471+00:00 19994330.277714580297 27869999.999997425824 262864330.277708321810 1 60409.742448188 2024-04-09T17:49:07.523499+00:00 19994330.278020489961 27870000.000012267381 262864330.278029084206 1 60409.742459734 2024-04-09T17:49:08.520975+00:00 19994330.278073780239 27869999.999994337559 262864330.278064429760 1 60409.742471317 2024-04-09T17:49:09.521810+00:00 19994330.277929630131 27869999.999980397522 262864330.277906328440 1 60409.742482963 2024-04-09T17:49:10.527986+00:00 19994330.278012853116 27869999.999994382262 262864330.278003543615 1 60409.742494464 2024-04-09T17:49:11.521679+00:00 19994330.277851305902 27869999.999988332391 262864330.277835935354 1 60409.742506083 2024-04-09T17:49:12.525577+00:00 19994330.277967039496 27869999.999968919903 262864330.277932256460 1 60409.742517598 2024-04-09T17:49:13.520431+00:00 19994330.278086218983 27870000.000047538429 262864330.278130054474 1 60409.742529208 2024-04-09T17:49:14.523589+00:00 19994330.277823820710 27870000.000017505139 262864330.277837634087 1 60409.742540904 2024-04-09T17:49:15.534129+00:00 19994330.277969744056 27870000.000002700835 262864330.277968764305 1 60409.742552401 2024-04-09T17:49:16.527451+00:00 19994330.278095368296 27869999.999955158681 262864330.278046816587 1 60409.742563984 2024-04-09T17:49:17.528263+00:00 19994330.277794711292 27870000.000032115728 262864330.277823150158 1 60409.742575499 2024-04-09T17:49:18.523153+00:00 19994330.278049312532 27869999.999991603196 262864330.278037220240 1 60409.742587155 2024-04-09T17:49:19.530170+00:00 19994330.277967546135 27869999.999992255121 262864330.277956098318 1 60409.742598645 2024-04-09T17:49:20.522948+00:00 19994330.277969915420 27869999.999991312623 262864330.277957528830 1 60409.742610232 2024-04-09T17:49:21.524096+00:00 19994330.278105955571 27869999.999969467521 262864330.278071731329 1 60409.742621936 2024-04-09T17:49:22.535251+00:00 19994330.277931138873 27870000.000052474439 262864330.277979910374 1 60409.742633483 2024-04-09T17:49:23.532969+00:00 19994330.277963042259 27870000.000009674579 262864330.277969032526 1 60409.742645114 2024-04-09T17:49:24.537871+00:00 19994330.278167270124 27869999.999983888119 262864330.278147459030 1 60409.742656673 2024-04-09T17:49:25.536536+00:00 19994330.277971137315 27870000.000022556633 262864330.277990013361 1 60409.742668232 2024-04-09T17:49:26.535274+00:00 19994330.278037339449 27869999.999985694885 262864330.278019338846 1 60409.742679654 2024-04-09T17:49:27.522105+00:00 19994330.277775533497 27870000.000003688037 262864330.277775526047 1 60409.742691386 2024-04-09T17:49:28.535747+00:00 19994330.278001353145 27870000.000033367425 262864330.278031051159 1 60409.742702891 2024-04-09T17:49:29.529790+00:00 19994330.278131552041 27869999.999982167035 262864330.278110027313 1 60409.742714431 2024-04-09T17:49:30.526869+00:00 19994330.277959980071 27869999.999997623265 262864330.277953892946 1 60409.742726019 2024-04-09T17:49:31.528058+00:00 19994330.277921177447 27870000.000015825033 262864330.277933299541 1 60409.742737593 2024-04-09T17:49:32.528005+00:00 19994330.277830287814 27869999.999960247427 262864330.277786850929 1 60409.742749171 2024-04-09T17:49:33.528399+00:00 19994330.278116770089 27870000.000006940216 262864330.278120011091 1 60409.742760770 2024-04-09T17:49:34.530575+00:00 19994330.277858141810 27870000.000043477863 262864330.277897924185 1 60409.742772533 2024-04-09T17:49:35.546806+00:00 19994330.278155166656 27869999.999975446612 262864330.278126925230 1 60409.742783849 2024-04-09T17:49:36.524584+00:00 19994330.277927797288 27869999.999985042959 262864330.277909129858 1 60409.742795479 2024-04-09T17:49:37.529334+00:00 19994330.277965549380 27870000.000060632825 262864330.278022468090 1 60409.742807104 2024-04-09T17:49:38.533805+00:00 19994330.278119936585 27870000.000031739473 262864330.278147995472 1 60409.742818614 2024-04-09T17:49:39.528314+00:00 19994330.278073348105 27870000.000009097159 262864330.278078734875 1 60409.742830178 2024-04-09T17:49:40.527341+00:00 19994330.277899894863 27869999.999999199063 262864330.277895390987 1 60409.742841835 2024-04-09T17:49:41.534520+00:00 19994330.278148055077 27870000.000002339482 262864330.278146684170 1 60409.742853348 2024-04-09T17:49:42.529272+00:00 19994330.277684632689 27869999.999978777021 262864330.277659714222 1 60409.742864987 2024-04-09T17:49:43.534860+00:00 19994330.278189279139 27870000.000016767532 262864330.278202354908 1 60409.742876474 2024-04-09T17:49:44.527381+00:00 19994330.277901455760 27870000.000003073364 262864330.277900815010 1 60409.742888045 2024-04-09T17:49:45.527122+00:00 19994330.278061140329 27869999.999980814755 262864330.278038263321 1 60409.742899826 2024-04-09T17:49:46.544935+00:00 19994330.278035394847 27870000.000013414770 262864330.278045117855 1 60409.742911234 2024-04-09T17:49:47.530673+00:00 19994330.278070490807 27870000.000007010996 262864330.278073787689 1 60409.742922872 2024-04-09T17:49:48.536185+00:00 19994330.277998283505 27869999.999999932945 262864330.277994513512 1 60409.742934358 2024-04-09T17:49:49.528530+00:00 19994330.277883950621 27870000.000028386712 262864330.277908623219 1 60409.742945913 2024-04-09T17:49:50.526884+00:00 19994330.277891624719 27869999.999968871474 262864330.277856826782 1 60409.742957502 2024-04-09T17:49:51.528120+00:00 19994330.277838449925 27869999.999997176230 262864330.277831912041 1 60409.742969120 2024-04-09T17:49:52.531975+00:00 19994330.278202176094 27869999.999966919422 262864330.278165400028 1 60409.742980790 2024-04-09T17:49:53.540281+00:00 19994330.277983840555 27869999.999980531633 262864330.277960687876 1 60409.742992289 2024-04-09T17:49:54.533824+00:00 19994330.278087303042 27869999.999959517270 262864330.278043150902 1 60409.743003755 2024-04-09T17:49:55.524465+00:00 19994330.277747701854 27870000.000033162534 262864330.277777165174 1 60409.743015457 2024-04-09T17:49:56.535528+00:00 19994330.278006330132 27870000.000004071742 262864330.278006732464 1 60409.743027156 2024-04-09T17:49:57.546322+00:00 19994330.277991335839 27870000.000051096082 262864330.278038710356 1 60409.743038602 2024-04-09T17:49:58.535249+00:00 19994330.277943380177 27869999.999959833920 262864330.277899503708 1 60409.743050147 2024-04-09T17:49:59.532701+00:00 19994330.277991227806 27870000.000031203032 262864330.278018742800 1 60409.743061691 2024-04-09T17:50:00.530069+00:00 19994330.277978274971 27869999.999948758632 262864330.277923345566 1 60409.743073449 2024-04-09T17:50:01.545994+00:00 19994330.277972552925 27870000.000013861805 262864330.277982711792 1 60409.743084918 2024-04-09T17:50:02.536927+00:00 19994330.277999170125 27870000.000003475696 262864330.277998954058 1 60409.743096444 2024-04-09T17:50:03.532744+00:00 19994330.278103917837 27870000.000013522804 262864330.278113752604 1 60409.743108030 2024-04-09T17:50:04.533843+00:00 19994330.277861509472 27869999.999999970198 262864330.277857780457 1 60409.743119561 2024-04-09T17:50:05.530048+00:00 19994330.278039678931 27869999.999975856394 262864330.278011858463 1 60409.743131105 2024-04-09T17:50:06.527449+00:00 19994330.278081692755 27870000.000030167401 262864330.278108149767 1 60409.743142622 2024-04-09T17:50:07.522552+00:00 19994330.277863018215 27869999.999945275486 262864330.277804613113 1 60409.743154228 2024-04-09T17:50:08.525256+00:00 19994330.278071653098 27869999.999998468906 262864330.278066426516 1 60409.743165806 2024-04-09T17:50:09.525653+00:00 19994330.277845647186 27869999.999994218349 262864330.277836173773 1 60409.743177358 2024-04-09T17:50:10.523709+00:00 19994330.278050392866 27870000.000009801239 262864330.278056502342 1 60409.743188909 2024-04-09T17:50:11.521752+00:00 19994330.277989093214 27870000.000013902783 262864330.277999281883 1 60409.743200473 2024-04-09T17:50:12.520894+00:00 19994330.278212528676 27870000.000011939555 262864330.278220772743 1 60409.743212061 2024-04-09T17:50:13.522029+00:00 19994330.277637019753 27869999.999993972480 262864330.277627289295 1 60409.743223778 2024-04-09T17:50:14.534403+00:00 19994330.277837563306 27870000.000014286488 262864330.277848154306 1 60409.743235224 2024-04-09T17:50:15.523369+00:00 19994330.277773544192 27869999.999977119267 262864330.277746975422 1 60409.743246899 2024-04-09T17:50:16.532052+00:00 19994330.278128284961 27869999.999986980110 262864330.278111577034 1 60409.743258349 2024-04-09T17:50:17.521306+00:00 19994330.277872532606 27869999.999984163791 262864330.277853012085 1 60409.743269910 2024-04-09T17:50:18.520200+00:00 19994330.277977097780 27870000.000000894070 262864330.277974307537 1 60409.743281479 2024-04-09T17:50:19.519750+00:00 19994330.277840267867 27870000.000024493784 262864330.277861058712 1 60409.743293119 2024-04-09T17:50:20.525506+00:00 19994330.278108548373 27870000.000003993511 262864330.278108835220 1 60409.743304730 2024-04-09T17:50:21.528680+00:00 19994330.278105899692 27870000.000038512051 262864330.278140723705 1 60409.743316203 2024-04-09T17:50:22.519991+00:00 19994330.278074007481 27870000.000027313828 262864330.278097599745 1 60409.743327823 2024-04-09T17:50:23.523845+00:00 19994330.278027299792 27869999.999993048608 262864330.278016656637 1 60409.743339418 2024-04-09T17:50:24.525669+00:00 19994330.277905497700 27870000.000001318753 262864330.277903109789 1 60409.743350968 2024-04-09T17:50:25.523621+00:00 19994330.277823429555 27869999.999971520156 262864330.277791231871 1 60409.743362602 2024-04-09T17:50:26.528810+00:00 19994330.278052862734 27869999.999967787415 262864330.278016954660 1 60409.743374109 2024-04-09T17:50:27.523039+00:00 19994330.278031758964 27870000.000003412366 262864330.278031468391 1 60409.743385680 2024-04-09T17:50:28.522744+00:00 19994330.277746006846 27869999.999969806522 262864330.277712106705 1 60409.743397291 2024-04-09T17:50:29.525950+00:00 19994330.278192106634 27869999.999999552965 262864330.278187960386 1 60409.743408818 2024-04-09T17:50:30.521857+00:00 19994330.277973480523 27870000.000011589378 262864330.277981370687 1 60409.743420406 2024-04-09T17:50:31.523087+00:00 19994330.277985639870 27870000.000012110919 262864330.277994036674 1 60409.743431997 2024-04-09T17:50:32.524562+00:00 19994330.277999922633 27870000.000023987144 262864330.278020203114 1 60409.743443551 2024-04-09T17:50:33.522850+00:00 19994330.277962908149 27870000.000003192574 262864330.277962386608 1 60409.743455138 2024-04-09T17:50:34.523941+00:00 19994330.278023134917 27869999.999952815473 262864330.277972251177 1 60409.743466672 2024-04-09T17:50:35.520408+00:00 19994330.277926702052 27869999.999995682389 262864330.277918696404 1 60409.743478302 2024-04-09T17:50:36.525288+00:00 19994330.277908723801 27870000.000008635223 262864330.277913659811 1 60409.743489870 2024-04-09T17:50:37.524751+00:00 19994330.277992907912 27870000.000006210059 262864330.277995407581 1 60409.743501408 2024-04-09T17:50:38.521638+00:00 19994330.277936656028 27869999.999939233065 262864330.277872204781 1 60409.743513003 2024-04-09T17:50:39.523445+00:00 19994330.277914609760 27869999.999997526407 262864330.277908444405 1 60409.743524571 2024-04-09T17:50:40.522929+00:00 19994330.278130900115 27870000.000030603260 262864330.278157800436 1 60409.743536122 2024-04-09T17:50:41.520965+00:00 19994330.277956210077 27870000.000067770481 262864330.278020292521 1 60409.743547721 2024-04-09T17:50:42.523075+00:00 19994330.278021428734 27870000.000014364719 262864330.278032094240 1 60409.743559295 2024-04-09T17:50:43.523131+00:00 19994330.277974583209 27870000.000046480447 262864330.278017371893 1 60409.743570912 2024-04-09T17:50:44.526765+00:00 19994330.277792155743 27870000.000040426850 262864330.277828872204 1 60409.743582435 2024-04-09T17:50:45.522410+00:00 19994330.278200674802 27869999.999987639487 262864330.278184622526 1 60409.743594017 2024-04-09T17:50:46.523086+00:00 19994330.277833409607 27870000.000028766692 262864330.277858465910 1 60409.743605576 2024-04-09T17:50:47.521820+00:00 19994330.277945395559 27869999.999943163246 262864330.277884870768 1 60409.743617143 2024-04-09T17:50:48.521195+00:00 19994330.278040528297 27870000.000004228204 262864330.278041064739 1 60409.743628859 2024-04-09T17:50:49.533407+00:00 19994330.277803167701 27869999.999941658229 262864330.277741134167 1 60409.743640401 2024-04-09T17:50:50.530686+00:00 19994330.278129611164 27870000.000009063631 262864330.278134971857 1 60409.743652116 2024-04-09T17:50:51.542794+00:00 19994330.278123874217 27869999.999997280538 262864330.278117477894 1 60409.743663494 2024-04-09T17:50:52.525825+00:00 19994330.277763217688 27870000.000000800937 262864330.277760326862 1 60409.743675221 2024-04-09T17:50:53.539102+00:00 19994330.278065275401 27869999.999984081835 262864330.278045654297 1 60409.743686703 2024-04-09T17:50:54.531097+00:00 19994330.278000283986 27869999.999987445772 262864330.277984052896 1 60409.743698234 2024-04-09T17:50:55.527398+00:00 19994330.277881227434 27869999.999996490777 262864330.277874022722 1 60409.743709910 2024-04-09T17:50:56.536236+00:00 19994330.277976915240 27870000.000025022775 262864330.277998268604 1 60409.743721416 2024-04-09T17:50:57.530322+00:00 19994330.278181370348 27869999.999967649579 262864330.278145313263 1 60409.743732914 2024-04-09T17:50:58.523791+00:00 19994330.278089366853 27869999.999972481281 262864330.278058171272 1 60409.743744526 2024-04-09T17:50:59.527012+00:00 19994330.277923811227 27870000.000034254044 262864330.277954369783 1 60409.743756130 2024-04-09T17:51:00.529631+00:00 19994330.277939107269 27869999.999969709665 262864330.277905136347 1 60409.743767741 2024-04-09T17:51:01.532829+00:00 19994330.278016410768 27869999.999970950186 262864330.277983665466 1 60409.743779208 2024-04-09T17:51:02.523578+00:00 19994330.278042066842 27869999.999977000058 262864330.278015375137 1 60409.743790794 2024-04-09T17:51:03.524590+00:00 19994330.278107497841 27869999.999986615032 262864330.278090417385 1 60409.743802414 2024-04-09T17:51:04.528584+00:00 19994330.277973957360 27869999.999995324761 262864330.277965575457 1 60409.743813922 2024-04-09T17:51:05.522844+00:00 19994330.278337780386 27870000.000050012022 262864330.278384089470 1 60409.743825458 2024-04-09T17:51:06.519566+00:00 19994330.277628470212 27869999.999966677278 262864330.277591466904 1 60409.743837074 2024-04-09T17:51:07.523231+00:00 19994330.277694981545 27869999.999987084419 262864330.277678370476 1 60409.743848634 2024-04-09T17:51:08.521973+00:00 19994330.278126515448 27869999.999998535961 262864330.278121352196 1 60409.743860220 2024-04-09T17:51:09.523029+00:00 19994330.278020370752 27869999.999985281378 262864330.278001964092 1 60409.743871771 2024-04-09T17:51:10.521003+00:00 19994330.278093148023 27870000.000024393201 262864330.278113842010 1 60409.743883410 2024-04-09T17:51:11.526582+00:00 19994330.278104372323 27869999.999955542386 262864330.278056204319 1 60409.743894901 2024-04-09T17:51:12.519404+00:00 19994330.277997445315 27869999.999985672534 262864330.277979403734 1 60409.743906545 2024-04-09T17:51:13.525484+00:00 19994330.277904868126 27869999.999999817461 262864330.277900993824 1 60409.743918070 2024-04-09T17:51:14.521213+00:00 19994330.277992598712 27870000.000019349158 262864330.278008252382 1 60409.743929669 2024-04-09T17:51:15.523431+00:00 19994330.278151914477 27870000.000039666891 262864330.278187870979 1 60409.743941223 2024-04-09T17:51:16.521648+00:00 19994330.278023656458 27869999.999982994050 262864330.278002947569 1 60409.743952810 2024-04-09T17:51:17.522816+00:00 19994330.277834944427 27869999.999982524663 262864330.277813792229 1 60409.743964401 2024-04-09T17:51:18.524249+00:00 19994330.277957320213 27869999.999969519675 262864330.277923136950 1 60409.743975958 2024-04-09T17:51:19.522747+00:00 19994330.278051771224 27869999.999952439219 262864330.278000503778 1 60409.743987534 2024-04-09T17:51:20.522922+00:00 19994330.277797196060 27870000.000021416694 262864330.277814924717 1 60409.743999104 2024-04-09T17:51:21.522532+00:00 19994330.277961395681 27869999.999992404133 262864330.277950108051 1 60409.744010698 2024-04-09T17:51:22.524265+00:00 19994330.277963429689 27869999.999967638403 262864330.277927368879 1 60409.744022295 2024-04-09T17:51:23.526294+00:00 19994330.278159443289 27870000.000006616116 262864330.278162360191 1 60409.744033838 2024-04-09T17:51:24.523575+00:00 19994330.277795217931 27870000.000011790544 262864330.277803331614 1 60409.744045397 2024-04-09T17:51:25.522279+00:00 19994330.278058916330 27870000.000089384615 262864330.278144598007 1 60409.744057078 2024-04-09T17:51:26.531557+00:00 19994330.277986712754 27869999.999983608723 262864330.277966618538 1 60409.744068580 2024-04-09T17:51:27.525310+00:00 19994330.277882564813 27870000.000039193779 262864330.277918070555 1 60409.744080238 2024-04-09T17:51:28.532512+00:00 19994330.278170641512 27869999.999990683049 262864330.278157621622 1 60409.744091720 2024-04-09T17:51:29.524600+00:00 19994330.277975354344 27869999.999983433634 262864330.277955085039 1 60409.744103531 2024-04-09T17:51:30.545088+00:00 19994330.278006847948 27870000.000028241426 262864330.278031408787 1 60409.744114899 2024-04-09T17:51:31.527261+00:00 19994330.277922701091 27869999.999961826950 262864330.277880817652 1 60409.744126469 2024-04-09T17:51:32.526942+00:00 19994330.278082545847 27869999.999974790961 262864330.278053641319 1 60409.744138026 2024-04-09T17:51:33.525400+00:00 19994330.278018005192 27870000.000011794269 262864330.278026103973 1 60409.744149690 2024-04-09T17:51:34.533183+00:00 19994330.277865752578 27870000.000000610948 262864330.277862668037 1 60409.744161161 2024-04-09T17:51:35.524334+00:00 19994330.278003234416 27870000.000006578863 262864330.278006136417 1 60409.744172783 2024-04-09T17:51:36.528395+00:00 19994330.278208874166 27870000.000056561083 262864330.278261750937 1 60409.744184417 2024-04-09T17:51:37.533614+00:00 19994330.277861285955 27869999.999988846481 262864330.277846455574 1 60409.744196007 2024-04-09T17:51:38.534964+00:00 19994330.278022650629 27869999.999980878085 262864330.277999818325 1 60409.744207495 2024-04-09T17:51:39.527569+00:00 19994330.277654845268 27870000.000002317131 262864330.277653485537 1 60409.744219020 2024-04-09T17:51:40.523355+00:00 19994330.278163731098 27870000.000027909875 262864330.278187930584 1 60409.744230705 2024-04-09T17:51:41.532921+00:00 19994330.278173234314 27869999.999995384365 262864330.278164923191 1 60409.744242440 2024-04-09T17:51:42.546847+00:00 19994330.277906298637 27869999.999996613711 262864330.277899205685 1 60409.744253841 2024-04-09T17:51:43.531838+00:00 19994330.277953445911 27869999.999993167818 262864330.277942925692 1 60409.744265379 2024-04-09T17:51:44.528789+00:00 19994330.277804777026 27870000.000033557415 262864330.277834653854 1 60409.744277046 2024-04-09T17:51:45.536725+00:00 19994330.277977716178 27870000.000012271106 262864330.277986288071 1 60409.744288450 2024-04-09T17:51:46.522038+00:00 19994330.278096355498 27870000.000011928380 262864330.278104573488 1 60409.744300034 2024-04-09T17:51:47.522964+00:00 19994330.277913521975 27869999.999998018146 262864330.277907848358 1 60409.744311812 2024-04-09T17:51:48.540535+00:00 19994330.278065081686 27870000.000034414232 262864330.278095811605 1 60409.744323385 2024-04-09T17:51:49.540447+00:00 19994330.278152149171 27870000.000010352582 262864330.278158783913 1 60409.744334865 2024-04-09T17:51:50.532357+00:00 19994330.277662828565 27869999.999989900738 262864330.277649044991 1 60409.744346367 2024-04-09T17:51:51.526071+00:00 19994330.277957461774 27869999.999996468425 262864330.277950257063 1 60409.744358179 2024-04-09T17:51:52.546678+00:00 19994330.278110310435 27869999.999956164509 262864330.278062760830 1 60409.744369548 2024-04-09T17:51:53.528921+00:00 19994330.278032988310 27870000.000008296221 262864330.278037577868 1 60409.744381046 2024-04-09T17:51:54.522414+00:00 19994330.277997922152 27869999.999965880066 262864330.277960091829 1 60409.744392900 2024-04-09T17:51:55.546591+00:00 19994330.278001844883 27869999.999980062246 262864330.277978211641 1 60409.744404301 2024-04-09T17:51:56.531619+00:00 19994330.277903903276 27869999.999987233430 262864330.277887463570 1 60409.744415833 2024-04-09T17:51:57.527921+00:00 19994330.277986347675 27870000.000025305897 262864330.278007954359 1 60409.744427338 2024-04-09T17:51:58.522016+00:00 19994330.277938261628 27870000.000018741935 262864330.277953326702 1 60409.744439093 2024-04-09T17:51:59.537675+00:00 19994330.278002675623 27869999.999994810671 262864330.277993798256 1 60409.744450602 2024-04-09T17:52:00.532002+00:00 19994330.277979280800 27870000.000031661242 262864330.278007239103 1 60409.744462330 2024-04-09T17:52:01.545282+00:00 19994330.277929153293 27869999.999983850867 262864330.277909308672 1 60409.744473758 2024-04-09T17:52:02.532699+00:00 19994330.277978751808 27870000.000026732683 262864330.278001785278 1 60409.744485253 2024-04-09T17:52:03.525802+00:00 19994330.278133813292 27870000.000018019229 262864330.278148144484 1 60409.744496778 2024-04-09T17:52:04.521579+00:00 19994330.277837365866 27869999.999989483505 262864330.277823150158 1 60409.744508440 2024-04-09T17:52:05.529191+00:00 19994330.277970358729 27869999.999990675598 262864330.277957320213 1 60409.744520018 2024-04-09T17:52:06.529539+00:00 19994330.277921587229 27870000.000027138740 262864330.277945041656 1 60409.744531610 2024-04-09T17:52:07.531062+00:00 19994330.277904491872 27870000.000054296106 262864330.277955085039 1 60409.744543143 2024-04-09T17:52:08.527563+00:00 19994330.277897376567 27869999.999990999699 262864330.277884691954 1 60409.744554690 2024-04-09T17:52:09.525177+00:00 19994330.277933854610 27869999.999998975545 262864330.277929157019 1 60409.744566246 2024-04-09T17:52:10.523671+00:00 19994330.278108745813 27870000.000002153218 262864330.278107196093 1 60409.744577935 2024-04-09T17:52:11.533575+00:00 19994330.278142202646 27869999.999998692423 262864330.278137207031 1 60409.744589378 2024-04-09T17:52:12.522285+00:00 19994330.277807153761 27869999.999996725470 262864330.277800172567 1 60409.744601019 2024-04-09T17:52:13.528009+00:00 19994330.278115112334 27869999.999977368861 262864330.278088808060 1 60409.744612658 2024-04-09T17:52:14.533663+00:00 19994330.277749799192 27869999.999952904880 262864330.277699023485 1 60409.744624099 2024-04-09T17:52:15.522120+00:00 19994330.277692951262 27869999.999984178692 262864330.277673423290 1 60409.744635725 2024-04-09T17:52:16.526697+00:00 19994330.278023719788 27869999.999923221767 262864330.277943253517 1 60409.744647278 2024-04-09T17:52:17.524760+00:00 19994330.277949698269 27870000.000023860484 262864330.277969866991 1 60409.744658832 2024-04-09T17:52:18.523055+00:00 19994330.277854748070 27869999.999991845340 262864330.277842879295 1 60409.744670397 2024-04-09T17:52:19.522290+00:00 19994330.278214946389 27870000.000014718622 262864330.278225958347 1 60409.744681962 2024-04-09T17:52:20.521544+00:00 19994330.277772884816 27870000.000024318695 262864330.277793496847 1 60409.744693530 2024-04-09T17:52:21.520965+00:00 19994330.277874048799 27870000.000018481165 262864330.277888834476 1 60409.744705160 2024-04-09T17:52:22.525831+00:00 19994330.278048474342 27869999.999964680523 262864330.278009474277 1 60409.744716723 2024-04-09T17:52:23.524808+00:00 19994330.277920313179 27870000.000002242625 262864330.277918845415 1 60409.744728293 2024-04-09T17:52:24.524519+00:00 19994330.277884334326 27869999.999961379915 262864330.277842015028 1 60409.744739864 2024-04-09T17:52:25.524277+00:00 19994330.278234928846 27870000.000011902303 262864330.278243124485 1 60409.744751414 2024-04-09T17:52:26.522209+00:00 19994330.278057206422 27869999.999983422458 262864330.278036952019 1 60409.744763126 2024-04-09T17:52:27.534102+00:00 19994330.277888070792 27869999.999992363155 262864330.277876734734 1 60409.744774644 2024-04-09T17:52:28.529282+00:00 19994330.277796190232 27869999.999974869192 262864330.277767360210 1 60409.744786134 2024-04-09T17:52:29.522013+00:00 19994330.277954470366 27870000.000039037317 262864330.277989804745 1 60409.744797703 2024-04-09T17:52:30.521521+00:00 19994330.277860209346 27869999.999986413866 262864330.277842938900 1 60409.744809265 2024-04-09T17:52:31.520467+00:00 19994330.278124798089 27870000.000017471611 262864330.278138577938 1 60409.744820893 2024-04-09T17:52:32.525175+00:00 19994330.277886524796 27869999.999990291893 262864330.277873098850 1 60409.744832430 2024-04-09T17:52:33.521944+00:00 19994330.277896050364 27870000.000012040138 262864330.277904391289 1 60409.744844009 2024-04-09T17:52:34.522405+00:00 19994330.277806825936 27870000.000042360276 262864330.277845472097 1 60409.744855580 2024-04-09T17:52:35.522136+00:00 19994330.278035998344 27869999.999962650239 262864330.277994960546 1 60409.744867220 2024-04-09T17:52:36.527778+00:00 19994330.278066024184 27870000.000004317611 262864330.278066635132 1 60409.744878725 2024-04-09T17:52:37.521865+00:00 19994330.277889955789 27870000.000001687557 262864330.277887970209 1 60409.744890298 2024-04-09T17:52:38.521762+00:00 19994330.277989748865 27869999.999977018684 262864330.277963072062 1 60409.744901869 2024-04-09T17:52:39.521523+00:00 19994330.277937125415 27869999.999997511506 262864330.277930915356 1 60409.744913451 2024-04-09T17:52:40.522209+00:00 19994330.278097197413 27869999.999958962202 262864330.278052449226 1 60409.744925056 2024-04-09T17:52:41.524825+00:00 19994330.278007145971 27870000.000052504241 262864330.278055965900 1 60409.744936630 2024-04-09T17:52:42.524802+00:00 19994330.277851704508 27870000.000031352043 262864330.277879357338 1 60409.744948252 2024-04-09T17:52:43.528953+00:00 19994330.277812704444 27869999.999988865107 262864330.277797877789 1 60409.744959767 2024-04-09T17:52:44.523872+00:00 19994330.278067465872 27869999.999995779246 262864330.278059542179 1 60409.744971323 2024-04-09T17:52:45.522269+00:00 19994330.278077546507 27869999.999987270683 262864330.278061121702 1 60409.744983046 2024-04-09T17:52:46.535183+00:00 19994330.277959216386 27870000.000004511327 262864330.277960032225 1 60409.744994489 2024-04-09T17:52:47.523870+00:00 19994330.277980450541 27870000.000010047108 262864330.277986794710 1 60409.745006061 2024-04-09T17:52:48.523708+00:00 19994330.278207775205 27869999.999982967973 262864330.278187036514 1 60409.745017809 2024-04-09T17:52:49.538715+00:00 19994330.277978256345 27869999.999981299043 262864330.277955830097 1 60409.745029194 2024-04-09T17:52:50.522352+00:00 19994330.278039563447 27869999.999965216964 262864330.278001099825 1 60409.745040881 2024-04-09T17:52:51.532128+00:00 19994330.278128307313 27869999.999977372587 262864330.278101980686 1 60409.745052340 2024-04-09T17:52:52.522140+00:00 19994330.277916178107 27869999.999993041158 262864330.277905523777 1 60409.745063992 2024-04-09T17:52:53.528894+00:00 19994330.278093989938 27870000.000039320439 262864330.278129607439 1 60409.745075586 2024-04-09T17:52:54.530616+00:00 19994330.277855921537 27870000.000012893230 262864330.277865141630 1 60409.745087134 2024-04-09T17:52:55.528348+00:00 19994330.277928248048 27869999.999957565218 262864330.277882099152 1 60409.745098683 2024-04-09T17:52:56.526166+00:00 19994330.278148893267 27870000.000063285232 262864330.278208494186 1 60409.745110529 2024-04-09T17:52:57.549700+00:00 19994330.277962546796 27869999.999974709004 262864330.277933537960 1 60409.745121958 2024-04-09T17:52:58.537162+00:00 19994330.278011240065 27869999.999997332692 262864330.278004854918 1 60409.745133439 2024-04-09T17:52:59.529087+00:00 19994330.277960162610 27870000.000014599413 262864330.277971059084 1 60409.745145034 2024-04-09T17:53:00.530908+00:00 19994330.278075598180 27870000.000027798116 262864330.278099715710 1 60409.745156860 2024-04-09T17:53:01.552687+00:00 19994330.277952369303 27869999.999981336296 262864330.277930021286 1 60409.745168089 2024-04-09T17:53:02.522882+00:00 19994330.278037700802 27870000.000016171485 262864330.278050184250 1 60409.745179635 2024-04-09T17:53:03.520481+00:00 19994330.277984581888 27870000.000026527792 262864330.278007417917 1 60409.745191216 2024-04-09T17:53:04.521103+00:00 19994330.278009612113 27869999.999994978309 262864330.278000921011 1 60409.745202779 2024-04-09T17:53:05.520127+00:00 19994330.277915745974 27869999.999976489693 262864330.277888536453 1 60409.745214440 2024-04-09T17:53:06.527649+00:00 19994330.278093118221 27869999.999997921288 262864330.278087347746 1 60409.745225941 2024-04-09T17:53:07.521290+00:00 19994330.278130311519 27870000.000067312270 262864330.278193950653 1 60409.745237498 2024-04-09T17:53:08.519791+00:00 19994330.277678165585 27869999.999954413623 262864330.277628868818 1 60409.745249145 2024-04-09T17:53:09.526102+00:00 19994330.278040599078 27869999.999969847500 262864330.278006732464 1 60409.745260660 2024-04-09T17:53:10.521008+00:00 19994330.278072748333 27869999.999972146004 262864330.278041183949 1 60409.745272309 2024-04-09T17:53:11.527516+00:00 19994330.278067693114 27870000.000046905130 262864330.278110921383 1 60409.745283834 2024-04-09T17:53:12.523272+00:00 19994330.277854949236 27870000.000019431114 262864330.277870684862 1 60409.745295527 2024-04-09T17:53:13.533563+00:00 19994330.278146117926 27870000.000039339066 262864330.278181761503 1 60409.745307060 2024-04-09T17:53:14.529967+00:00 19994330.277834527194 27870000.000024557114 262864330.277855396271 1 60409.745318676 2024-04-09T17:53:15.533599+00:00 19994330.277786042541 27869999.999975025654 262864330.277757376432 1 60409.745330175 2024-04-09T17:53:16.527166+00:00 19994330.278330959380 27870000.000017341226 262864330.278344601393 1 60409.745341904 2024-04-09T17:53:17.540570+00:00 19994330.277888275683 27870000.000037211925 262864330.277921795845 1 60409.745353488 2024-04-09T17:53:18.541407+00:00 19994330.277951743454 27869999.999971285462 262864330.277919322252 1 60409.745364932 2024-04-09T17:53:19.530100+00:00 19994330.277969621122 27870000.000032298267 262864330.277998238802 1 60409.745376470 2024-04-09T17:53:20.527074+00:00 19994330.278149299324 27869999.999989613891 262864330.278135240078 1 60409.745388045 2024-04-09T17:53:21.527052+00:00 19994330.277925785631 27869999.999988622963 262864330.277910709381 1 60409.745399542 2024-04-09T17:53:22.520445+00:00 19994330.277782574296 27870000.000009652227 262864330.277788519859 1 60409.745411225 2024-04-09T17:53:23.529854+00:00 19994330.277992412448 27870000.000026848167 262864330.278015553951 1 60409.745422859 2024-04-09T17:53:24.535045+00:00 19994330.277824670076 27870000.000024303794 262864330.277845293283 1 60409.745434416 2024-04-09T17:53:25.533561+00:00 19994330.278050005436 27869999.999995585531 262864330.278041899204 1 60409.745445966 2024-04-09T17:53:26.531442+00:00 19994330.278063941747 27869999.999982144684 262864330.278042405844 1 60409.745457503 2024-04-09T17:53:27.528295+00:00 19994330.277865719050 27869999.999965652823 262864330.277827680111 1 60409.745469142 2024-04-09T17:53:28.533858+00:00 19994330.278014238924 27870000.000028386712 262864330.278038918972 1 60409.745480711 2024-04-09T17:53:29.533424+00:00 19994330.278242088854 27869999.999951023608 262864330.278189420700 1 60409.745492273 2024-04-09T17:53:30.532367+00:00 19994330.277873128653 27870000.000017374754 262864330.277886807919 1 60409.745503757 2024-04-09T17:53:31.524612+00:00 19994330.277776833624 27869999.999960459769 262864330.277733594179 1 60409.745515558 2024-04-09T17:53:32.544251+00:00 19994330.278167985380 27870000.000018514693 262864330.278182804585 1 60409.745527038 2024-04-09T17:53:33.536093+00:00 19994330.277947723866 27870000.000016462058 262864330.277960479259 1 60409.745538570 2024-04-09T17:53:34.532433+00:00 19994330.277994476259 27870000.000006008893 262864330.277996808290 1 60409.745550135 2024-04-09T17:53:35.531668+00:00 19994330.277968343347 27870000.000033963472 262864330.277998626232 1 60409.745561741 2024-04-09T17:53:36.534451+00:00 19994330.277953103185 27870000.000023268163 262864330.277972698212 1 60409.745573229 2024-04-09T17:53:37.526977+00:00 19994330.277841776609 27870000.000026434660 262864330.277864515781 1 60409.745584904 2024-04-09T17:53:38.535688+00:00 19994330.278118994087 27870000.000015709549 262864330.278131008148 1 60409.745596321 2024-04-09T17:53:39.522171+00:00 19994330.277870755643 27869999.999968048185 262864330.277835100889 1 60409.745607910 2024-04-09T17:53:40.523421+00:00 19994330.277868296951 27870000.000005166978 262864330.277869760990 1 60409.745619517 2024-04-09T17:53:41.526251+00:00 19994330.278177842498 27870000.000013206154 262864330.278187334538 1 60409.745631184 2024-04-09T17:53:42.534306+00:00 19994330.277861066163 27870000.000026993454 262864330.277884364128 1 60409.745642753 2024-04-09T17:53:43.533851+00:00 19994330.277943603694 27869999.999954901636 262864330.277894824743 1 60409.745654308 2024-04-09T17:53:44.532243+00:00 19994330.277785785496 27870000.000038232654 262864330.277820318937 1 60409.745666001 2024-04-09T17:53:45.542494+00:00 19994330.278016924858 27870000.000013176352 262864330.278026401997 1 60409.745677443 2024-04-09T17:53:46.531116+00:00 19994330.277970001101 27869999.999974697828 262864330.277940988541 1 60409.745688986 2024-04-09T17:53:47.528367+00:00 19994330.278025858104 27870000.000023670495 262864330.278045833111 1 60409.745700632 2024-04-09T17:53:48.534605+00:00 19994330.278265871108 27869999.999947905540 262864330.278210073709 1 60409.745712135 2024-04-09T17:53:49.528417+00:00 19994330.277892407030 27869999.999999176711 262864330.277887880802 1 60409.745723641 2024-04-09T17:53:50.522619+00:00 19994330.278037786484 27869999.999985966831 262864330.278020054102 1 60409.745735290 2024-04-09T17:53:51.529015+00:00 19994330.278123758733 27869999.999978784472 262864330.278098851442 1 60409.745746870 2024-04-09T17:53:52.529519+00:00 19994330.278010778129 27869999.999963685870 262864330.277970790863 1 60409.745758387 2024-04-09T17:53:53.524636+00:00 19994330.277977135032 27870000.000008597970 262864330.277982026339 1 60409.745769942 2024-04-09T17:53:54.523012+00:00 19994330.277967769653 27869999.999986127019 262864330.277950197458 1 60409.745781566 2024-04-09T17:53:55.527314+00:00 19994330.277939133346 27870000.000033941120 262864330.277969390154 1 60409.745793232 2024-04-09T17:53:56.535246+00:00 19994330.278020337224 27869999.999989077449 262864330.278005719185 1 60409.745804737 2024-04-09T17:53:57.529278+00:00 19994330.278015375137 27869999.999970719218 262864330.277982413769 1 60409.745816459 2024-04-09T17:53:58.542052+00:00 19994330.277962844819 27870000.000052351505 262864330.278011500835 1 60409.745827940 2024-04-09T17:53:59.534033+00:00 19994330.278017584234 27869999.999991029501 262864330.278004914522 1 60409.745839595 2024-04-09T17:54:00.541038+00:00 19994330.277973700315 27870000.000007618219 262864330.277977645397 1 60409.745850969 2024-04-09T17:54:01.523725+00:00 19994330.277725942433 27869999.999971773475 262864330.277694016695 1 60409.745862595 2024-04-09T17:54:02.528199+00:00 19994330.278044473380 27869999.999998353422 262864330.278039127588 1 60409.745874125 2024-04-09T17:54:03.524380+00:00 19994330.277948781848 27870000.000007204711 262864330.277952313423 1 60409.745885796 2024-04-09T17:54:04.532810+00:00 19994330.278053589165 27869999.999985627830 262864330.278035521507 1 60409.745897315 2024-04-09T17:54:05.527968+00:00 19994330.277887146920 27869999.999954342842 262864330.277837783098 1 60409.745908866 2024-04-09T17:54:06.526051+00:00 19994330.278032165021 27869999.999965891242 262864330.277994364500 1 60409.745920490 2024-04-09T17:54:07.530318+00:00 19994330.278047651052 27870000.000046174973 262864330.278090119362 1 60409.745932056 2024-04-09T17:54:08.529658+00:00 19994330.277894843370 27869999.999971348792 262864330.277862519026 1 60409.745943593 2024-04-09T17:54:09.526467+00:00 19994330.277864061296 27870000.000029791147 262864330.277890175581 1 60409.745955213 2024-04-09T17:54:10.530381+00:00 19994330.278031129390 27870000.000022582710 262864330.278050035238 1 60409.745966790 2024-04-09T17:54:11.530700+00:00 19994330.277914121747 27869999.999973136932 262864330.277883589268 1 60409.745978442 2024-04-09T17:54:12.537437+00:00 19994330.277789779007 27870000.000016953796 262864330.277803033590 1 60409.745989973 2024-04-09T17:54:13.533658+00:00 19994330.278011411428 27869999.999982956797 262864330.277990669012 1 60409.746001496 2024-04-09T17:54:14.529299+00:00 19994330.277975682169 27869999.999973390251 262864330.277945369482 1 60409.746013023 2024-04-09T17:54:15.525180+00:00 19994330.277815420181 27869999.999973103404 262864330.277784854174 1 60409.746024595 2024-04-09T17:54:16.524952+00:00 19994330.278111718595 27870000.000014942139 262864330.278122961521 1 60409.746036148 2024-04-09T17:54:17.523204+00:00 19994330.277881797403 27869999.999964721501 262864330.277842819691 1 60409.746047741 2024-04-09T17:54:18.524800+00:00 19994330.277917798609 27870000.000023659319 262864330.277937769890 1 60409.746059301 2024-04-09T17:54:19.523581+00:00 19994330.278158720583 27869999.999988928437 262864330.278143942356 1 60409.746070931 2024-04-09T17:54:20.528468+00:00 19994330.277952894568 27869999.999976854771 262864330.277926027775 1 60409.746082447 2024-04-09T17:54:21.523486+00:00 19994330.277946352959 27870000.000024683774 262864330.277967333794 1 60409.746094069 2024-04-09T17:54:22.527620+00:00 19994330.277871031314 27869999.999954111874 262864330.277821451426 1 60409.746105594 2024-04-09T17:54:23.523286+00:00 19994330.277932349592 27869999.999981191009 262864330.277909845114 1 60409.746117284 2024-04-09T17:54:24.533297+00:00 19994330.278168581426 27870000.000033229589 262864330.278198122978 1 60409.746128812 2024-04-09T17:54:25.529347+00:00 19994330.278065323830 27869999.999991361052 262864330.278052985668 1 60409.746140308 2024-04-09T17:54:26.522626+00:00 19994330.278073173016 27869999.999970845878 262864330.278040319681 1 60409.746151911 2024-04-09T17:54:27.525085+00:00 19994330.278156355023 27870000.000004574656 262864330.278157234192 1 60409.746163517 2024-04-09T17:54:28.527869+00:00 19994330.277705565095 27869999.999974410981 262864330.277676284313 1 60409.746175096 2024-04-09T17:54:29.528289+00:00 19994330.278108805418 27870000.000051312149 262864330.278156429529 1 60409.746186650 2024-04-09T17:54:30.526564+00:00 19994330.277831945568 27869999.999993454665 262864330.277821689844 1 60409.746198245 2024-04-09T17:54:31.528408+00:00 19994330.278032816947 27869999.999991238117 262864330.278020352125 1 60409.746209740 2024-04-09T17:54:32.521487+00:00 19994330.277971729636 27870000.000016640872 262864330.277984678745 1 60409.746221327 2024-04-09T17:54:33.522664+00:00 19994330.278163485229 27870000.000010445714 262864330.278170228004 1 60409.746232910 2024-04-09T17:54:34.523444+00:00 19994330.278006371111 27869999.999986927956 262864330.277989596128 1 60409.746244466 2024-04-09T17:54:35.521837+00:00 19994330.277724813670 27869999.999963372946 262864330.277684479952 1 60409.746256128 2024-04-09T17:54:36.529475+00:00 19994330.278138782829 27870000.000006727874 262864330.278141826391 1 60409.746267631 2024-04-09T17:54:37.523335+00:00 19994330.277713682503 27869999.999993901700 262864330.277703881264 1 60409.746279344 2024-04-09T17:54:38.535344+00:00 19994330.278054673225 27870000.000019848347 262864330.278070837259 1 60409.746290834 2024-04-09T17:54:39.528042+00:00 19994330.277766183019 27869999.999965947121 262864330.277728438377 1 60409.746302362 2024-04-09T17:54:40.524018+00:00 19994330.278004098684 27869999.999967597425 262864330.277968019247 1 60409.746313974 2024-04-09T17:54:41.527323+00:00 19994330.278192970902 27870000.000023756176 262864330.278213024139 1 60409.746325520 2024-04-09T17:54:42.524962+00:00 19994330.277915880084 27870000.000015582889 262864330.277927756310 1 60409.746337113 2024-04-09T17:54:43.526507+00:00 19994330.277850225568 27870000.000003717840 262864330.277850270271 1 60409.746348679 2024-04-09T17:54:44.525856+00:00 19994330.277972366661 27870000.000003721565 262864330.277972400188 1 60409.746360244 2024-04-09T17:54:45.525076+00:00 19994330.278047341853 27869999.999988090247 262864330.278031736612 1 60409.746371811 2024-04-09T17:54:46.524507+00:00 19994330.277822166681 27869999.999973092228 262864330.277791559696 1 60409.746383384 2024-04-09T17:54:47.524370+00:00 19994330.278100546449 27870000.000009384006 262864330.278106242418 1 60409.746394931 2024-04-09T17:54:48.522041+00:00 19994330.277802266181 27869999.999990895391 262864330.277789443731 1 60409.746406491 2024-04-09T17:54:49.520825+00:00 19994330.278328467160 27870000.000010032207 262864330.278334826231 1 60409.746418059 2024-04-09T17:54:50.520334+00:00 19994330.277978837490 27869999.999975819141 262864330.277950972319 1 60409.746429671 2024-04-09T17:54:51.523551+00:00 19994330.278021305799 27869999.999993883073 262864330.278011500835 1 60409.746441213 2024-04-09T17:54:52.520857+00:00 19994330.277833443135 27870000.000041492283 262864330.277871221304 1 60409.746452809 2024-04-09T17:54:53.522687+00:00 19994330.278144564480 27870000.000012226403 262864330.278153091669 1 60409.746464408 2024-04-09T17:54:54.524877+00:00 19994330.278161600232 27870000.000029295683 262864330.278187215328 1 60409.746476016 2024-04-09T17:54:55.527795+00:00 19994330.278016638011 27870000.000012826174 262864330.278025746346 1 60409.746487531 2024-04-09T17:54:56.522712+00:00 19994330.277901604772 27870000.000026367605 262864330.277924299240 1 60409.746499089 2024-04-09T17:54:57.521255+00:00 19994330.277892462909 27869999.999958049506 262864330.277846813202 1 60409.746510726 2024-04-09T17:54:58.526713+00:00 19994330.278004866093 27870000.000013090670 262864330.278014242649 1 60409.746522268 2024-04-09T17:54:59.523957+00:00 19994330.277911424637 27869999.999971590936 262864330.277879327536 1 60409.746533826 2024-04-09T17:55:00.522548+00:00 19994330.277834039181 27869999.999970231205 262864330.277800559998 1 60409.746545607 2024-04-09T17:55:01.540428+00:00 19994330.278040245175 27870000.000006001443 262864330.278042554855 1 60409.746557056 2024-04-09T17:55:02.529675+00:00 19994330.277952674776 27869999.999998994172 262864330.277947962284 1 60409.746568749 2024-04-09T17:55:03.539885+00:00 19994330.277999863029 27870000.000039063394 262864330.278035223484 1 60409.746580226 2024-04-09T17:55:04.531515+00:00 19994330.278070461005 27870000.000022094697 262864330.278088837862 1 60409.746591835 2024-04-09T17:55:05.534546+00:00 19994330.277994882315 27870000.000004343688 262864330.277995526791 1 60409.746603337 2024-04-09T17:55:06.528333+00:00 19994330.277984011918 27870000.000014279038 262864330.277994602919 1 60409.746614892 2024-04-09T17:55:07.526685+00:00 19994330.277881160378 27869999.999968059361 262864330.277845501900 1 60409.746626459 2024-04-09T17:55:08.526047+00:00 19994330.278091605753 27869999.999994784594 262864330.278082698584 1 60409.746638006 2024-04-09T17:55:09.523724+00:00 19994330.278054878116 27870000.000020049512 262864330.278071224689 1 60409.746649574 2024-04-09T17:55:10.523249+00:00 19994330.278033036739 27869999.999947838485 262864330.277977198362 1 60409.746661216 2024-04-09T17:55:11.529024+00:00 19994330.277944948524 27869999.999980114400 262864330.277921378613 1 60409.746672785 2024-04-09T17:55:12.528635+00:00 19994330.278371665627 27869999.999986700714 262864330.278354674578 1 60409.746684319 2024-04-09T17:55:13.525138+00:00 19994330.277721066028 27870000.000042334199 262864330.277759701014 1 60409.746695843 2024-04-09T17:55:14.520782+00:00 19994330.278008539230 27870000.000001940876 262864330.278006792068 1 60409.746707520 2024-04-09T17:55:15.529666+00:00 19994330.278066020459 27869999.999989289790 262864330.278051614761 1 60409.746718990 2024-04-09T17:55:16.520687+00:00 19994330.278306633234 27869999.999984834343 262864330.278287768364 1 60409.746730647 2024-04-09T17:55:17.527883+00:00 19994330.277836129069 27870000.000014707446 262864330.277847170830 1 60409.746742140 2024-04-09T17:55:18.520842+00:00 19994330.278002727777 27870000.000036027282 262864330.278035074472 1 60409.746753707 2024-04-09T17:55:19.520266+00:00 19994330.278120979667 27869999.999969348311 262864330.278086662292 1 60409.746765318 2024-04-09T17:55:20.523507+00:00 19994330.277697678655 27869999.999978154898 262864330.277672141790 1 60409.746776906 2024-04-09T17:55:21.524664+00:00 19994330.278079267591 27869999.999958623201 262864330.278034210205 1 60409.746788495 2024-04-09T17:55:22.525940+00:00 19994330.277759701014 27869999.999980878085 262864330.277736872435 1 60409.746800068 2024-04-09T17:55:23.525905+00:00 19994330.278133966029 27870000.000080451369 262864330.278210729361 1 60409.746811640 2024-04-09T17:55:24.525645+00:00 19994330.277963355184 27870000.000028170645 262864330.277987837791 1 60409.746823178 2024-04-09T17:55:25.522584+00:00 19994330.277937874198 27869999.999944224954 262864330.277878403664 1 60409.746834780 2024-04-09T17:55:26.525015+00:00 19994330.278089053929 27870000.000052288175 262864330.278137624264 1 60409.746846312 2024-04-09T17:55:27.521311+00:00 19994330.277779024094 27869999.999967824668 262864330.277743130922 1 60409.746857898 2024-04-09T17:55:28.522404+00:00 19994330.277875754982 27870000.000024847686 262864330.277896910906 1 60409.746869454 2024-04-09T17:55:29.520840+00:00 19994330.278036437929 27869999.999970287085 262864330.278003036976 1 60409.746881063 2024-04-09T17:55:30.523837+00:00 19994330.277987170964 27869999.999954443425 262864330.277937918901 1 60409.746892672 2024-04-09T17:55:31.526821+00:00 19994330.277858391404 27869999.999998506159 262864330.277853190899 1 60409.746904217 2024-04-09T17:55:32.524337+00:00 19994330.277958430350 27869999.999920837581 262864330.277875572443 1 60409.746915758 2024-04-09T17:55:33.521485+00:00 19994330.277971591800 27870000.000028718263 262864330.277996629477 1 60409.746927333 2024-04-09T17:55:34.521540+00:00 19994330.278067633510 27870000.000004306436 262864330.278068244457 1 60409.746938948 2024-04-09T17:55:35.525055+00:00 19994330.277973648161 27870000.000048760325 262864330.278018712997 1 60409.746950485 2024-04-09T17:55:36.521899+00:00 19994330.278123114258 27870000.000011716038 262864330.278131127357 1 60409.746962059 2024-04-09T17:55:37.521921+00:00 19994330.277873344719 27869999.999992303550 262864330.277861952782 1 60409.746973666 2024-04-09T17:55:38.524725+00:00 19994330.277977023274 27870000.000001847744 262864330.277975171804 1 60409.746985216 2024-04-09T17:55:39.522625+00:00 19994330.277949158102 27869999.999999724329 262864330.277945190668 1 60409.746996807 2024-04-09T17:55:40.524164+00:00 19994330.277852885425 27869999.999977953732 262864330.277827143669 1 60409.747008338 2024-04-09T17:55:41.520419+00:00 19994330.277902204543 27869999.999948430806 262864330.277846962214 1 60409.747019906 2024-04-09T17:55:42.519852+00:00 19994330.278103999794 27870000.000002555549 262864330.278102874756 1 60409.747031490 2024-04-09T17:55:43.520746+00:00 19994330.277870725840 27869999.999998345971 262864330.277865350246 1 60409.747043067 2024-04-09T17:55:44.520950+00:00 19994330.277937129140 27870000.000073034316 262864330.278006494045 1 60409.747054653 2024-04-09T17:55:45.522052+00:00 19994330.278038248420 27869999.999997373670 262864330.278031945229 1 60409.747066247 2024-04-09T17:55:46.523745+00:00 19994330.278039332479 27870000.000011060387 262864330.278046697378 1 60409.747077796 2024-04-09T17:55:47.521524+00:00 19994330.278046913445 27870000.000009734184 262864330.278052955866 1 60409.747089363 2024-04-09T17:55:48.520944+00:00 19994330.277977272868 27870000.000030316412 262864330.278003871441 1 60409.747100960 2024-04-09T17:55:49.522925+00:00 19994330.277941938490 27869999.999978773296 262864330.277917027473 1 60409.747112509 2024-04-09T17:55:50.520793+00:00 19994330.278169766068 27870000.000040169805 262864330.278206229210 1 60409.747124089 2024-04-09T17:55:51.521286+00:00 19994330.278175253421 27869999.999977670610 262864330.278149247169 1 60409.747135678 2024-04-09T17:55:52.522562+00:00 19994330.277802862227 27870000.000025540590 262864330.277824699879 1 60409.747147283 2024-04-09T17:55:53.525247+00:00 19994330.277945481241 27869999.999982245266 262864330.277924031019 1 60409.747158818 2024-04-09T17:55:54.521916+00:00 19994330.277933556587 27869999.999982953072 262864330.277912825346 1 60409.747170388 2024-04-09T17:55:55.521517+00:00 19994330.277991905808 27870000.000012714416 262864330.278000950813 1 60409.747181972 2024-04-09T17:55:56.522360+00:00 19994330.278244614601 27870000.000006981194 262864330.278247892857 1 60409.747193631 2024-04-09T17:55:57.529739+00:00 19994330.277963533998 27870000.000003352761 262864330.277963161469 1 60409.747205125 2024-04-09T17:55:58.522789+00:00 19994330.278069604188 27869999.999962452799 262864330.278028368950 1 60409.747216714 2024-04-09T17:55:59.524093+00:00 19994330.277900893241 27870000.000037480146 262864330.277934700251 1 60409.747228250 2024-04-09T17:56:00.520819+00:00 19994330.278017476201 27870000.000019405037 262864330.278033196926 1 60409.747239863 2024-04-09T17:56:01.524190+00:00 19994330.277807921171 27869999.999988183379 262864330.277792423964 1 60409.747251499 2024-04-09T17:56:02.529533+00:00 19994330.277993634343 27869999.999946892262 262864330.277936816216 1 60409.747263036 2024-04-09T17:56:03.526284+00:00 19994330.277891293168 27869999.999970126897 262864330.277857720852 1 60409.747274681 2024-04-09T17:56:04.532481+00:00 19994330.278047166765 27870000.000014659017 262864330.278058141470 1 60409.747286255 2024-04-09T17:56:05.532487+00:00 19994330.277995977551 27870000.000023394823 262864330.278015673161 1 60409.747297816 2024-04-09T17:56:06.531291+00:00 19994330.278012797236 27869999.999993294477 262864330.278002381325 1 60409.747309422 2024-04-09T17:56:07.534021+00:00 19994330.277965236455 27869999.999986633658 262864330.277948200703 1 60409.747320968 2024-04-09T17:56:08.531606+00:00 19994330.277798134834 27870000.000047132373 262864330.277841597795 1 60409.747332538 2024-04-09T17:56:09.531325+00:00 19994330.278091013432 27870000.000034797937 262864330.278122127056 1 60409.747344168 2024-04-09T17:56:10.536084+00:00 19994330.277904264629 27870000.000052601099 262864330.277953177691 1 60409.747355700 2024-04-09T17:56:11.532495+00:00 19994330.277890346944 27869999.999974269420 262864330.277860939503 1 60409.747367248 2024-04-09T17:56:12.530237+00:00 19994330.278107456863 27870000.000008258969 262864330.278112024069 1 60409.747378867 2024-04-09T17:56:13.534081+00:00 19994330.277996893972 27869999.999932542443 262864330.277925729752 1 60409.747390360 2024-04-09T17:56:14.527068+00:00 19994330.277914881706 27870000.000002704561 262864330.277913898230 1 60409.747401920 2024-04-09T17:56:15.525846+00:00 19994330.277993172407 27869999.999991420656 262864330.277980893850 1 60409.747413477 2024-04-09T17:56:16.524399+00:00 19994330.277764569968 27869999.999988503754 262864330.277749359608 1 60409.747425029 2024-04-09T17:56:17.522503+00:00 19994330.277740281075 27869999.999986164272 262864330.277722746134 1 60409.747436736 2024-04-09T17:56:18.534020+00:00 19994330.278123117983 27870000.000052437186 262864330.278171867132 1 60409.747448217 2024-04-09T17:56:19.525949+00:00 19994330.277986463159 27869999.999996501952 262864330.277979284525 1 60409.747459787 2024-04-09T17:56:20.525594+00:00 19994330.277859617025 27870000.000061534345 262864330.277917474508 1 60409.747471343 2024-04-09T17:56:21.524043+00:00 19994330.278131157160 27869999.999986790121 262864330.278114259243 1 60409.747483023 2024-04-09T17:56:22.533150+00:00 19994330.277955919504 27869999.999979492277 262864330.277931720018 1 60409.747494538 2024-04-09T17:56:23.528071+00:00 19994330.277949217707 27870000.000009216368 262864330.277954727411 1 60409.747506144 2024-04-09T17:56:24.530904+00:00 19994330.277995388955 27869999.999989416450 262864330.277981102467 1 60409.747517671 2024-04-09T17:56:25.526835+00:00 19994330.278031259775 27869999.999950587749 262864330.277978152037 1 60409.747529261 2024-04-09T17:56:26.528150+00:00 19994330.277910426259 27870000.000007539988 262864330.277914285660 1 60409.747540910 2024-04-09T17:56:27.534647+00:00 19994330.278072547168 27870000.000048652291 262864330.278117477894 1 60409.747552488 2024-04-09T17:56:28.534942+00:00 19994330.277957998216 27870000.000016059726 262864330.277970373631 1 60409.747563992 2024-04-09T17:56:29.528904+00:00 19994330.277885131538 27870000.000033855438 262864330.277915298939 1 60409.747575539 2024-04-09T17:56:30.526570+00:00 19994330.277928605676 27870000.000001545995 262864330.277926445007 1 60409.747587182 2024-04-09T17:56:31.532488+00:00 19994330.277815788984 27869999.999944467098 262864330.277756571770 1 60409.747598650 2024-04-09T17:56:32.523377+00:00 19994330.277772091329 27869999.999995190650 262864330.277763605118 1 60409.747610212 2024-04-09T17:56:33.522289+00:00 19994330.277980323881 27870000.000017851591 262864330.277994483709 1 60409.747621823 2024-04-09T17:56:34.525502+00:00 19994330.278391059488 27869999.999993164092 262864330.278380542994 1 60409.747633389 2024-04-09T17:56:35.524772+00:00 19994330.277795713395 27870000.000017788261 262864330.277809798717 1 60409.747645049 2024-04-09T17:56:36.532252+00:00 19994330.277915995568 27869999.999995082617 262864330.277907371521 1 60409.747656604 2024-04-09T17:56:37.530589+00:00 19994330.277992006391 27869999.999991610646 262864330.277979910374 1 60409.747668136 2024-04-09T17:56:38.526935+00:00 19994330.277946691960 27869999.999993640929 262864330.277936637402 1 60409.747679644 2024-04-09T17:56:39.521247+00:00 19994330.277928475291 27870000.000010300428 262864330.277935087681 1 60409.747691357 2024-04-09T17:56:40.533236+00:00 19994330.278267510235 27870000.000027012080 262864330.278290808201 1 60409.747702834 2024-04-09T17:56:41.524854+00:00 19994330.277828130871 27869999.999993227422 262864330.277817666531 1 60409.747714849 2024-04-09T17:56:42.562948+00:00 19994330.278009988368 27870000.000048924237 262864330.278055220842 1 60409.747725989 2024-04-09T17:56:43.525449+00:00 19994330.277956042439 27870000.000024355948 262864330.277976691723 1 60409.747737736 2024-04-09T17:56:44.540369+00:00 19994330.277969799936 27869999.999983314425 262864330.277949422598 1 60409.747749141 2024-04-09T17:56:45.525800+00:00 19994330.278002046049 27869999.999999597669 262864330.277997940779 1 60409.747760666 2024-04-09T17:56:46.521511+00:00 19994330.277959886938 27869999.999995768070 262864330.277951955795 1 60409.747772224 2024-04-09T17:56:47.520166+00:00 19994330.277601018548 27870000.000015243888 262864330.277612566948 1 60409.747783815 2024-04-09T17:56:48.521673+00:00 19994330.278180513531 27869999.999986343086 262864330.278163164854 1 60409.747795426 2024-04-09T17:56:49.524805+00:00 19994330.277962837368 27869999.999999914318 262864330.277959048748 1 60409.747806976 2024-04-09T17:56:50.522745+00:00 19994330.277823377401 27870000.000003870577 262864330.277823567390 1 60409.747818590 2024-04-09T17:56:51.526183+00:00 19994330.277750216424 27870000.000017397106 262864330.277763932943 1 60409.747830106 2024-04-09T17:56:52.521183+00:00 19994330.278075281531 27869999.999978896230 262864330.278050482273 1 60409.747841683 2024-04-09T17:56:53.521404+00:00 19994330.278052855283 27870000.000016555190 262864330.278065741062 1 60409.747853283 2024-04-09T17:56:54.523676+00:00 19994330.277934443206 27870000.000037357211 262864330.277968108654 1 60409.747864860 2024-04-09T17:56:55.523884+00:00 19994330.277905274183 27869999.999998696148 262864330.277900278568 1 60409.747876395 2024-04-09T17:56:56.520516+00:00 19994330.277976650745 27869999.999958071858 262864330.277931034565 1 60409.747888000 2024-04-09T17:56:57.523180+00:00 19994330.277833908796 27869999.999976448715 262864330.277806669474 1 60409.747899551 2024-04-09T17:56:58.521205+00:00 19994330.277779575437 27869999.999935396016 262864330.277711272240 1 60409.747911152 2024-04-09T17:56:59.523587+00:00 19994330.278088197112 27869999.999987509102 262864330.278071999550 1 60409.747922734 2024-04-09T17:57:00.524213+00:00 19994330.277906704694 27869999.999989662319 262864330.277892678976 1 60409.747934304 2024-04-09T17:57:01.523848+00:00 19994330.277960781008 27870000.000030882657 262864330.277987957001 1 60409.747945908 2024-04-09T17:57:02.526440+00:00 19994330.277948629111 27869999.999989710748 262864330.277934640646 1 60409.747957509 2024-04-09T17:57:03.528732+00:00 19994330.277922868729 27870000.000001769513 262864330.277920931578 1 60409.747969101 2024-04-09T17:57:04.530336+00:00 19994330.277894016355 27870000.000025410205 262864330.277915745974 1 60409.747980596 2024-04-09T17:57:05.523499+00:00 19994330.277993008494 27870000.000012703240 262864330.278002023697 1 60409.747992155 2024-04-09T17:57:06.522227+00:00 19994330.278098721057 27869999.999995756894 262864330.278090804815 1 60409.748003756 2024-04-09T17:57:07.524495+00:00 19994330.277761839330 27869999.999992575496 262864330.277750730515 1 60409.748015333 2024-04-09T17:57:08.524767+00:00 19994330.278179746121 27870000.000000294298 262864330.278176337481 1 60409.748026944 2024-04-09T17:57:09.527973+00:00 19994330.277726206928 27869999.999966699630 262864330.277689218521 1 60409.748038520 2024-04-09T17:57:10.528085+00:00 19994330.277887467295 27869999.999965433031 262864330.277849197388 1 60409.748050014 2024-04-09T17:57:11.521165+00:00 19994330.278076238930 27869999.999967075884 262864330.278039604425 1 60409.748061736 2024-04-09T17:57:12.533961+00:00 19994330.278088882565 27870000.000007703900 262864330.278092861176 1 60409.748073236 2024-04-09T17:57:13.527552+00:00 19994330.277778755873 27869999.999978639185 262864330.277753680944 1 60409.748084784 2024-04-09T17:57:14.525295+00:00 19994330.277969598770 27870000.000078380108 262864330.278044283390 1 60409.748096360 2024-04-09T17:57:15.525527+00:00 19994330.278078906238 27870000.000002458692 262864330.278077661991 1 60409.748107892 2024-04-09T17:57:16.521865+00:00 19994330.277836557478 27869999.999988213181 262864330.277821063995 1 60409.748119487 2024-04-09T17:57:17.523674+00:00 19994330.277827713639 27869999.999997731298 262864330.277821749449 1 60409.748131062 2024-04-09T17:57:18.523743+00:00 19994330.278066005558 27870000.000036917627 262864330.278099238873 1 60409.748142635 2024-04-09T17:57:19.523689+00:00 19994330.278031159192 27869999.999996762723 262864330.278024226427 1 60409.748154178 2024-04-09T17:57:20.521013+00:00 19994330.278058577329 27869999.999966781586 262864330.278021663427 1 60409.748165750 2024-04-09T17:57:21.520798+00:00 19994330.278142970055 27870000.000001229346 262864330.278140485287 1 60409.748177339 2024-04-09T17:57:22.522071+00:00 19994330.278117198497 27869999.999992113560 262864330.278105616570 1 60409.748188896 2024-04-09T17:57:23.520610+00:00 19994330.278005387634 27870000.000016838312 262864330.278018534184 1 60409.748200481 2024-04-09T17:57:24.521531+00:00 19994330.278040818870 27869999.999977584928 262864330.278014719486 1 60409.748212071 2024-04-09T17:57:25.522911+00:00 19994330.277658060193 27870000.000000800937 262864330.277655184269 1 60409.748223622 2024-04-09T17:57:26.520965+00:00 19994330.278002377599 27869999.999994203448 262864330.277992904186 1 60409.748235430 2024-04-09T17:57:27.541142+00:00 19994330.278039850295 27869999.999966334552 262864330.278002470732 1 60409.748246911 2024-04-09T17:57:28.533126+00:00 19994330.278057511896 27870000.000012472272 262864330.278066277504 1 60409.748258444 2024-04-09T17:57:29.529551+00:00 19994330.277952872217 27869999.999990060925 262864330.277939230204 1 60409.748269967 2024-04-09T17:57:30.525180+00:00 19994330.278037711978 27869999.999985996634 262864330.278020024300 1 60409.748281513 2024-04-09T17:57:31.522719+00:00 19994330.277804832906 27870000.000002000481 262864330.277803122997 1 60409.748293227 2024-04-09T17:57:32.534831+00:00 19994330.277895353734 27870000.000001575798 262864330.277893245220 1 60409.748304819 2024-04-09T17:57:33.536382+00:00 19994330.277916990221 27870000.000038035214 262864330.277951329947 1 60409.748316228 2024-04-09T17:57:34.522083+00:00 19994330.278212036937 27870000.000025887042 262864330.278234243393 1 60409.748327862 2024-04-09T17:57:35.527284+00:00 19994330.277877490968 27869999.999986164272 262864330.277859956026 1 60409.748339364 2024-04-09T17:57:36.521028+00:00 19994330.278046149760 27870000.000012520701 262864330.278054982424 1 60409.748350969 2024-04-09T17:57:37.523714+00:00 19994330.278056725860 27870000.000020187348 262864330.278073191643 1 60409.748362694 2024-04-09T17:57:38.536800+00:00 19994330.278061259538 27870000.000007405877 262864330.278064966202 1 60409.748374357 2024-04-09T17:57:39.544480+00:00 19994330.277809932828 27870000.000027786940 262864330.277833998203 1 60409.748385752 2024-04-09T17:57:40.528975+00:00 19994330.277843132615 27870000.000010840595 262864330.277850270271 1 60409.748397283 2024-04-09T17:57:41.525253+00:00 19994330.278207577765 27870000.000006947666 262864330.278210818768 1 60409.748408929 2024-04-09T17:57:42.531442+00:00 19994330.277744449675 27869999.999973893166 262864330.277714639902 1 60409.748420604 2024-04-09T17:57:43.540189+00:00 19994330.277984112501 27869999.999978411943 262864330.277958840132 1 60409.748431991 2024-04-09T17:57:44.524011+00:00 19994330.277832575142 27869999.999991159886 262864330.277820020914 1 60409.748443600 2024-04-09T17:57:45.527035+00:00 19994330.277968768030 27870000.000023182482 262864330.277988255024 1 60409.748455360 2024-04-09T17:57:46.543063+00:00 19994330.278068948537 27870000.000010062009 262864330.278075337410 1 60409.748466706 2024-04-09T17:57:47.523421+00:00 19994330.278069172055 27870000.000012524426 262864330.278077989817 1 60409.748478333 2024-04-09T17:57:48.527949+00:00 19994330.278118811548 27870000.000040657818 262864330.278155773878 1 60409.748489873 2024-04-09T17:57:49.524974+00:00 19994330.277970232069 27870000.000004541129 262864330.277971059084 1 60409.748501438 2024-04-09T17:57:50.524269+00:00 19994330.277944132686 27869999.999988656491 262864330.277929067612 1 60409.748513027 2024-04-09T17:57:51.525493+00:00 19994330.277662817389 27869999.999977435917 262864330.277636557817 1 60409.748524701 2024-04-09T17:57:52.534184+00:00 19994330.278177533299 27869999.999968841672 262864330.278142660856 1 60409.748536188 2024-04-09T17:57:53.526622+00:00 19994330.277771797031 27869999.999992311001 262864330.277760416269 1 60409.748547796 2024-04-09T17:57:54.529553+00:00 19994330.277915615588 27869999.999956596643 262864330.277868539095 1 60409.748559408 2024-04-09T17:57:55.532884+00:00 19994330.278176520020 27870000.000013682991 262864330.278186500072 1 60409.748570950 2024-04-09T17:57:56.530085+00:00 19994330.278219718486 27869999.999967433512 262864330.278183460236 1 60409.748582579 2024-04-09T17:57:57.534830+00:00 19994330.277549199760 27870000.000004440546 262864330.277549952269 1 60409.748594142 2024-04-09T17:57:58.533826+00:00 19994330.278022907674 27870000.000031411648 262864330.278050631285 1 60409.748605729 2024-04-09T17:57:59.534977+00:00 19994330.278156440705 27870000.000046461821 262864330.278199195862 1 60409.748617196 2024-04-09T17:58:00.525721+00:00 19994330.277884241194 27869999.999983053654 262864330.277863591909 1 60409.748628842 2024-04-09T17:58:01.531960+00:00 19994330.277912676334 27870000.000027380884 262864330.277936369181 1 60409.748640335 2024-04-09T17:58:02.524906+00:00 19994330.277783263475 27869999.999964937568 262864330.277744531631 1 60409.748651917 2024-04-09T17:58:03.525587+00:00 19994330.277918476611 27869999.999989762902 262864330.277904540300 1 60409.748663457 2024-04-09T17:58:04.522643+00:00 19994330.278160076588 27869999.999991044402 262864330.278147429228 1 60409.748675077 2024-04-09T17:58:05.526670+00:00 19994330.277977183461 27869999.999984532595 262864330.277958035469 1 60409.748686659 2024-04-09T17:58:06.527319+00:00 19994330.278054974973 27869999.999990895391 262864330.278042167425 1 60409.748698287 2024-04-09T17:58:07.532020+00:00 19994330.277982275933 27869999.999946568161 262864330.277925133705 1 60409.748709762 2024-04-09T17:58:08.523500+00:00 19994330.278007853776 27869999.999978885055 262864330.277983069420 1 60409.748721398 2024-04-09T17:58:09.528836+00:00 19994330.277933187783 27870000.000015310943 262864330.277944803238 1 60409.748732932 2024-04-09T17:58:10.525363+00:00 19994330.278035022318 27870000.000013947487 262864330.278045266867 1 60409.748744512 2024-04-09T17:58:11.525839+00:00 19994330.278017338365 27870000.000029928982 262864330.278043568134 1 60409.748756083 2024-04-09T17:58:12.525542+00:00 19994330.277942255139 27870000.000024698675 262864330.277963280678 1 60409.748767690 2024-04-09T17:58:13.528388+00:00 19994330.278074670583 27869999.999960567802 262864330.278031557798 1 60409.748779155 2024-04-09T17:58:14.519003+00:00 19994330.277988877147 27869999.999977871776 262864330.277963072062 1 60409.748790743 2024-04-09T17:58:15.520180+00:00 19994330.277917049825 27870000.000036984682 262864330.277950346470 1 60409.748802351 2024-04-09T17:58:16.523127+00:00 19994330.278001554310 27869999.999973732978 262864330.277971595526 1 60409.748813936 2024-04-09T17:58:17.524022+00:00 19994330.277843549848 27870000.000030588359 262864330.277870416641 1 60409.748825518 2024-04-09T17:58:18.524793+00:00 19994330.277998127043 27869999.999989598989 262864330.277984023094 1 60409.748837078 2024-04-09T17:58:19.523524+00:00 19994330.278104551136 27870000.000017113984 262864330.278117954731 1 60409.748848672 2024-04-09T17:58:20.525272+00:00 19994330.277997143567 27870000.000005036592 262864330.277998477221 1 60409.748860203 2024-04-09T17:58:21.521551+00:00 19994330.277877807617 27869999.999973975122 262864330.277848094702 1 60409.748871788 2024-04-09T17:58:22.522488+00:00 19994330.278032042086 27869999.999989669770 262864330.278017997742 1 60409.748883425 2024-04-09T17:58:23.527907+00:00 19994330.277948915958 27870000.000007476658 262864330.277952700853 1 60409.748894977 2024-04-09T17:58:24.526066+00:00 19994330.277845185250 27869999.999980609864 262864330.277822077274 1 60409.748906551 2024-04-09T17:58:25.526016+00:00 19994330.278171494603 27869999.999999482185 262864330.278167307377 1 60409.748918092 2024-04-09T17:58:26.523186+00:00 19994330.277810201049 27870000.000014714897 262864330.277821242809 1 60409.748929664 2024-04-09T17:58:27.522944+00:00 19994330.277968548238 27869999.999972742051 262864330.277937591076 1 60409.748941267 2024-04-09T17:58:28.525454+00:00 19994330.277778450400 27869999.999997861683 262864330.277772605419 1 60409.748952783 2024-04-09T17:58:29.520404+00:00 19994330.278204880655 27870000.000020299107 262864330.278221487999 1 60409.748964427 2024-04-09T17:58:30.526453+00:00 19994330.278090208769 27870000.000038232654 262864330.278124749660 1 60409.748975963 2024-04-09T17:58:31.523178+00:00 19994330.277741014957 27869999.999999187887 262864330.277736514807 1 60409.748987528 2024-04-09T17:58:32.522450+00:00 19994330.278049174696 27870000.000016834587 262864330.278062313795 1 60409.748999113 2024-04-09T17:58:33.523384+00:00 19994330.277957517654 27869999.999970979989 262864330.277924805880 1 60409.749010748 2024-04-09T17:58:34.528600+00:00 19994330.277823612094 27869999.999984033406 262864330.277803957462 1 60409.749022231 2024-04-09T17:58:35.520766+00:00 19994330.278165310621 27870000.000001475215 262864330.278163105249 1 60409.749034029 2024-04-09T17:58:36.540120+00:00 19994330.277779046446 27870000.000003017485 262864330.277778357267 1 60409.749045404 2024-04-09T17:58:37.522887+00:00 19994330.278003647923 27870000.000006712973 262864330.278006672859 1 60409.749057014 2024-04-09T17:58:38.526073+00:00 19994330.278106447309 27869999.999964140356 262864330.278066903353 1 60409.749068563 2024-04-09T17:58:39.523870+00:00 19994330.278058994561 27870000.000008646399 262864330.278063952923 1 60409.749080201 2024-04-09T17:58:40.529393+00:00 19994330.278058502823 27870000.000057362020 262864330.278112173080 1 60409.749091716 2024-04-09T17:58:41.524313+00:00 19994330.277983177453 27869999.999978654087 262864330.277958154678 1 60409.749103239 2024-04-09T17:58:42.519887+00:00 19994330.277975823730 27869999.999954342842 262864330.277926474810 1 60409.749114894 2024-04-09T17:58:43.526853+00:00 19994330.278097160161 27869999.999995421618 262864330.278088867664 1 60409.749126418 2024-04-09T17:58:44.522487+00:00 19994330.277938716114 27869999.999966081232 262864330.277901113033 1 60409.749138029 2024-04-09T17:58:45.525701+00:00 19994330.277877010405 27870000.000008262694 262864330.277881562710 1 60409.749149788 2024-04-09T17:58:46.541645+00:00 19994330.278037134558 27870000.000006977469 262864330.278040409088 1 60409.749161258 2024-04-09T17:58:47.532676+00:00 19994330.277751464397 27869999.999985344708 262864330.277733117342 1 60409.749172777 2024-04-09T17:58:48.527932+00:00 19994330.278144337237 27869999.999982330948 262864330.278122961521 1 60409.749184437 2024-04-09T17:58:49.535369+00:00 19994330.278004728258 27870000.000008743256 262864330.278009772301 1 60409.749195945 2024-04-09T17:58:50.529655+00:00 19994330.278122201562 27870000.000022917986 262864330.278141438961 1 60409.749207488 2024-04-09T17:58:51.526935+00:00 19994330.278074212372 27869999.999953169376 262864330.278023689985 1 60409.749219170 2024-04-09T17:58:52.536318+00:00 19994330.278061963618 27870000.000010605901 262864330.278068870306 1 60409.749230701 2024-04-09T17:58:53.532512+00:00 19994330.277868758887 27869999.999974645674 262864330.277839690447 1 60409.749242223 2024-04-09T17:58:54.528038+00:00 19994330.277776457369 27870000.000003475696 262864330.277776241302 1 60409.749253845 2024-04-09T17:58:55.532185+00:00 19994330.278091739863 27870000.000016521662 262864330.278104543686 1 60409.749265524 2024-04-09T17:58:56.541282+00:00 19994330.277990352362 27869999.999986253679 262864330.277972906828 1 60409.749276930 2024-04-09T17:58:57.526749+00:00 19994330.277906160802 27869999.999936025590 262864330.277838468552 1 60409.749288502 2024-04-09T17:58:58.526582+00:00 19994330.277901466936 27869999.999968584627 262864330.277866363525 1 60409.749300126 2024-04-09T17:58:59.530864+00:00 19994330.278093710542 27870000.000021278858 262864330.278111279011 1 60409.749311784 2024-04-09T17:59:00.538166+00:00 19994330.277887731791 27869999.999994445592 262864330.277878493071 1 60409.749323204 2024-04-09T17:59:01.524815+00:00 19994330.277955107391 27869999.999961335212 262864330.277912765741 1 60409.749334735 2024-04-09T17:59:02.521131+00:00 19994330.277776457369 27870000.000026129186 262864330.277798891068 1 60409.749346338 2024-04-09T17:59:03.523614+00:00 19994330.278299760073 27870000.000017013401 262864330.278313070536 1 60409.749357927 2024-04-09T17:59:04.524884+00:00 19994330.277997683734 27869999.999990381300 262864330.277984350920 1 60409.749369484 2024-04-09T17:59:05.523424+00:00 19994330.277933873236 27870000.000035289675 262864330.277965456247 1 60409.749381104 2024-04-09T17:59:06.527373+00:00 19994330.277886107564 27870000.000009711832 262864330.277892112732 1 60409.749392609 2024-04-09T17:59:07.521423+00:00 19994330.278205439448 27870000.000003810972 262864330.278205573559 1 60409.749404261 2024-04-09T17:59:08.528185+00:00 19994330.277954131365 27870000.000000618398 262864330.277951061726 1 60409.749415825 2024-04-09T17:59:09.527307+00:00 19994330.278074830770 27869999.999959949404 262864330.278031080961 1 60409.749427325 2024-04-09T17:59:10.520853+00:00 19994330.277902234346 27870000.000015620142 262864330.277914166451 1 60409.749438933 2024-04-09T17:59:11.523779+00:00 19994330.277870077640 27869999.999966796488 262864330.277833193541 1 60409.749450566 2024-04-09T17:59:12.528893+00:00 19994330.277989808470 27869999.999997612089 262864330.277983725071 1 60409.749462076 2024-04-09T17:59:13.523345+00:00 19994330.277962308377 27869999.999992627650 262864330.277951240540 1 60409.749473731 2024-04-09T17:59:14.530310+00:00 19994330.277993984520 27870000.000048540533 262864330.278038829565 1 60409.749485490 2024-04-09T17:59:15.546356+00:00 19994330.278201922774 27869999.999986212701 262864330.278184413910 1 60409.749496876 2024-04-09T17:59:16.530117+00:00 19994330.278107907623 27870000.000004988164 262864330.278109192848 1 60409.749508456 2024-04-09T17:59:17.530572+00:00 19994330.277933347970 27870000.000002980232 262864330.277932643890 1 60409.749520195 2024-04-09T17:59:18.544860+00:00 19994330.278097562492 27870000.000008653849 262864330.278102517128 1 60409.749531703 2024-04-09T17:59:19.539103+00:00 19994330.277854748070 27869999.999981198460 262864330.277832239866 1 60409.749543244 2024-04-09T17:59:20.536303+00:00 19994330.277768529952 27869999.999998193234 262864330.277763009071 1 60409.749554915 2024-04-09T17:59:21.544695+00:00 19994330.278035137802 27869999.999974191189 262864330.278005629778 1 60409.749566260 2024-04-09T17:59:22.524896+00:00 19994330.278141781688 27870000.000031452626 262864330.278169512749 1 60409.749577826 2024-04-09T17:59:23.524141+00:00 19994330.278095442802 27869999.999975670129 262864330.278067439795 1 60409.749589415 2024-04-09T17:59:24.525431+00:00 19994330.277762047946 27869999.999992396683 262864330.277750760317 1 60409.749600983 2024-04-09T17:59:25.524961+00:00 19994330.278119932860 27869999.999997839332 262864330.278114080429 1 60409.749612614 2024-04-09T17:59:26.529858+00:00 19994330.278059255332 27870000.000042628497 262864330.278098165989 1 60409.749624207 2024-04-09T17:59:27.531455+00:00 19994330.277997892350 27870000.000028125942 262864330.278022319078 1 60409.749635770 2024-04-09T17:59:28.530551+00:00 19994330.277861911803 27869999.999977841973 262864330.277836054564 1 60409.749647296 2024-04-09T17:59:29.526395+00:00 19994330.277872622013 27869999.999938670546 262864330.277807593346 1 60409.749658834 2024-04-09T17:59:30.523257+00:00 19994330.278177868575 27870000.000050015748 262864330.278224170208 1 60409.749670467 2024-04-09T17:59:31.528333+00:00 19994330.278159253299 27869999.999986864626 262864330.278142422438 1 60409.749682115 2024-04-09T17:59:32.534715+00:00 19994330.277863815427 27869999.999978244305 262864330.277838349342 1 60409.749693592 2024-04-09T17:59:33.526307+00:00 19994330.277979165316 27869999.999970544130 262864330.277946025133 1 60409.749705101 2024-04-09T17:59:34.520745+00:00 19994330.277803562582 27870000.000041466206 262864330.277841329575 1 60409.749716770 2024-04-09T17:59:35.528895+00:00 19994330.277948983014 27870000.000028818846 262864330.277974098921 1 60409.749728383 2024-04-09T17:59:36.532328+00:00 19994330.277941066772 27870000.000029105693 262864330.277966499329 1 60409.749739948 2024-04-09T17:59:37.531518+00:00 19994330.278119593859 27869999.999992888421 262864330.278108775616 1 60409.749751415 2024-04-09T17:59:38.522258+00:00 19994330.277835179120 27870000.000024396926 262864330.277855902910 1 60409.749763095 2024-04-09T17:59:39.531426+00:00 19994330.278030920774 27870000.000006664544 262864330.278033912182 1 60409.749774592 2024-04-09T17:59:40.524770+00:00 19994330.278156578541 27870000.000000514090 262864330.278153389692 1 60409.749786188 2024-04-09T17:59:41.526677+00:00 19994330.278070960194 27869999.999955963343 262864330.278023213148 1 60409.749797781 2024-04-09T17:59:42.528250+00:00 19994330.277881957591 27870000.000018216670 262864330.277896463871 1 60409.749809450 2024-04-09T17:59:43.536512+00:00 19994330.278138842434 27870000.000018604100 262864330.278153747320 1 60409.749820962 2024-04-09T17:59:44.531073+00:00 19994330.278018400073 27870000.000005207956 262864330.278019905090 1 60409.749832565 2024-04-09T17:59:45.533609+00:00 19994330.278049428016 27869999.999984942377 262864330.278030693531 1 60409.749844085 2024-04-09T17:59:46.528970+00:00 19994330.277786336839 27869999.999984666705 262864330.277767330408 1 60409.749855712 2024-04-09T17:59:47.533491+00:00 19994330.278130218387 27869999.999931264669 262864330.278057813644 1 60409.749867309 2024-04-09T17:59:48.535522+00:00 19994330.277714639902 27870000.000020086765 262864330.277731031179 1 60409.749878827 2024-04-09T17:59:49.530607+00:00 19994330.278169728816 27870000.000026438385 262864330.278192460537 1 60409.749890386 2024-04-09T17:59:50.529328+00:00 19994330.277807343751 27870000.000005465001 262864330.277809113264 1 60409.749902084 2024-04-09T17:59:51.540045+00:00 19994330.277997110039 27869999.999971002340 262864330.277964413166 1 60409.749913449 2024-04-09T17:59:52.521976+00:00 19994330.278034731746 27870000.000000424683 262864330.278031468391 1 60409.749925196 2024-04-09T17:59:53.536935+00:00 19994330.277853652835 27869999.999938700348 262864330.277788639069 1 60409.749936722 2024-04-09T17:59:54.532758+00:00 19994330.278078049421 27870000.000011719763 262864330.278086066246 1 60409.749948221 2024-04-09T17:59:55.526284+00:00 19994330.278070379049 27870000.000002119690 262864330.278068810701 1 60409.749959838 2024-04-09T17:59:56.529990+00:00 19994330.278053648770 27870000.000009432435 262864330.278059363365 1 60409.749971351 2024-04-09T17:59:57.524718+00:00 19994330.278105042875 27870000.000013560057 262864330.278114914894 1 60409.749982953 2024-04-09T17:59:58.527159+00:00 19994330.277921479195 27869999.999967042357 262864330.277884811163 1 60409.749994542 2024-04-09T17:59:59.528398+00:00 19994330.277922950685 27870000.000065032393 262864330.277984291315 1 60409.750006320 2024-04-09T18:00:00.546047+00:00 19994330.277819812298 27869999.999929849058 262864330.277745962143 1 60409.750018330 2024-04-09T18:00:01.583727+00:00 19994330.278095990419 27870000.000013504177 262864330.278105795383 1 60409.750029434 2024-04-09T18:00:02.543143+00:00 19994330.277834836394 27870000.000009525567 262864330.277840673923 1 60409.750040996 2024-04-09T18:00:03.542061+00:00 19994330.277956828475 27869999.999981578439 262864330.277934730053 1 60409.750052413 2024-04-09T18:00:04.528451+00:00 19994330.277861990035 27870000.000014692545 262864330.277872979641 1 60409.750064055 2024-04-09T18:00:05.534324+00:00 19994330.277961209416 27869999.999968357384 262864330.277925848961 1 60409.750075609 2024-04-09T18:00:06.532676+00:00 19994330.277694005519 27870000.000014603138 262864330.277704924345 1 60409.750087142 2024-04-09T18:00:07.529116+00:00 19994330.278199050575 27870000.000030890107 262864330.278226226568 1 60409.750098878 2024-04-09T18:00:08.543002+00:00 19994330.278082918376 27870000.000023078173 262864330.278102278709 1 60409.750110275 2024-04-09T18:00:09.527738+00:00 19994330.278127025813 27869999.999987762421 262864330.278111070395 1 60409.750121868 2024-04-09T18:00:10.529383+00:00 19994330.278070025146 27869999.999976970255 262864330.278043299913 1 60409.750133468 2024-04-09T18:00:11.531618+00:00 19994330.277889963239 27869999.999980755150 262864330.277867019176 1 60409.750145069 2024-04-09T18:00:12.533978+00:00 19994330.277899425477 27870000.000021822751 262864330.277917534113 1 60409.750156667 2024-04-09T18:00:13.536026+00:00 19994330.277842231095 27869999.999970667064 262864330.277809202671 1 60409.750168244 2024-04-09T18:00:14.536304+00:00 19994330.277932342142 27870000.000022463500 262864330.277951121330 1 60409.750179758 2024-04-09T18:00:15.531079+00:00 19994330.277814317495 27869999.999978888780 262864330.277789533138 1 60409.750191805 2024-04-09T18:00:16.571936+00:00 19994330.278007488698 27869999.999985676259 262864330.277989447117 1 60409.750202854 2024-04-09T18:00:17.526580+00:00 19994330.278189465404 27870000.000029619783 262864330.278215408325 1 60409.750214416 2024-04-09T18:00:18.525510+00:00 19994330.277869760990 27869999.999953150749 262864330.277819216251 1 60409.750226320 2024-04-09T18:00:19.554007+00:00 19994330.277919560671 27869999.999998804182 262864330.277914673090 1 60409.750237592 2024-04-09T18:00:20.527947+00:00 19994330.278137743473 27870000.000033184886 262864330.278167247772 1 60409.750249080 2024-04-09T18:00:21.520520+00:00 19994330.277781371027 27869999.999961461872 262864330.277739137411 1 60409.750260657 2024-04-09T18:00:22.520716+00:00 19994330.277907844633 27870000.000041205436 262864330.277945369482 1 60409.750272257 2024-04-09T18:00:23.522990+00:00 19994330.278087191284 27869999.999968737364 262864330.278052240610 1 60409.750283890 2024-04-09T18:00:24.528092+00:00 19994330.277851849794 27869999.999986004084 262864330.277834147215 1 60409.750295402 2024-04-09T18:00:25.522761+00:00 19994330.278186101466 27870000.000015284866 262864330.278197705746 1 60409.750306955 2024-04-09T18:00:26.520901+00:00 19994330.277894455940 27869999.999980669469 262864330.277871429920 1 60409.750318613 2024-04-09T18:00:27.528183+00:00 19994330.278028346598 27870000.000020671636 262864330.278045326471 1 60409.750330183 2024-04-09T18:00:28.527804+00:00 19994330.278044346720 27870000.000046674162 262864330.278087317944 1 60409.750341759 2024-04-09T18:00:29.527969+00:00 19994330.278160259128 27870000.000044234097 262864330.278200805187 1 60409.750353317 2024-04-09T18:00:30.526568+00:00 19994330.277957234532 27870000.000003900379 262864330.277957439423 1 60409.750364880 2024-04-09T18:00:31.525607+00:00 19994330.277817104012 27870000.000047847629 262864330.277861267328 1 60409.750376456 2024-04-09T18:00:32.525797+00:00 19994330.278049495071 27870000.000024538487 262864330.278070330620 1 60409.750388040 2024-04-09T18:00:33.526636+00:00 19994330.278202157468 27869999.999998718500 262864330.278197169304 1 60409.750399605 2024-04-09T18:00:34.525903+00:00 19994330.278094556183 27870000.000004556030 262864330.278095424175 1 60409.750411140 2024-04-09T18:00:35.522475+00:00 19994330.277826003730 27869999.999987930059 262864330.277810245752 1 60409.750422784 2024-04-09T18:00:36.528558+00:00 19994330.278005696833 27869999.999991048127 262864330.277993053198 1 60409.750434293 2024-04-09T18:00:37.522958+00:00 19994330.278001155704 27870000.000017818063 262864330.278015285730 1 60409.750445871 2024-04-09T18:00:38.523240+00:00 19994330.277819160372 27870000.000000305474 262864330.277815759182 1 60409.750457413 2024-04-09T18:00:39.520438+00:00 19994330.278063304722 27869999.999995931983 262864330.278055548668 1 60409.750468998 2024-04-09T18:00:40.521404+00:00 19994330.277736246586 27870000.000006385148 262864330.277738928795 1 60409.750480643 2024-04-09T18:00:41.527524+00:00 19994330.278012517840 27870000.000008177012 262864330.278016984463 1 60409.750492362 2024-04-09T18:00:42.540105+00:00 19994330.277958828956 27870000.000043500215 262864330.277998656034 1 60409.750503823 2024-04-09T18:00:43.530275+00:00 19994330.278049334884 27869999.999985445291 262864330.278031110764 1 60409.750515362 2024-04-09T18:00:44.527263+00:00 19994330.277967102826 27869999.999965436757 262864330.277928829193 1 60409.750526926 2024-04-09T18:00:45.526465+00:00 19994330.277885533869 27869999.999982401729 262864330.277864247561 1 60409.750538532 2024-04-09T18:00:46.529121+00:00 19994330.278195768595 27870000.000015299767 262864330.278207361698 1 60409.750550027 2024-04-09T18:00:47.522312+00:00 19994330.277928661555 27869999.999994680285 262864330.277919650078 1 60409.750561645 2024-04-09T18:00:48.526149+00:00 19994330.277659602463 27869999.999951094389 262864330.277606993914 1 60409.750573166 2024-04-09T18:00:49.521525+00:00 19994330.278244391084 27870000.000023003668 262864330.278263688087 1 60409.750584726 2024-04-09T18:00:50.520332+00:00 19994330.278142634779 27870000.000001598150 262864330.278140544891 1 60409.750596339 2024-04-09T18:00:51.523700+00:00 19994330.277818281204 27870000.000012654811 262864330.277827262878 1 60409.750607877 2024-04-09T18:00:52.520533+00:00 19994330.277958586812 27869999.999989345670 262864330.277944207191 1 60409.750619452 2024-04-09T18:00:53.520640+00:00 19994330.278086584061 27870000.000012408942 262864330.278095275164 1 60409.750631056 2024-04-09T18:00:54.523201+00:00 19994330.277901776135 27869999.999945856631 262864330.277843922377 1 60409.750642936 2024-04-09T18:00:55.549678+00:00 19994330.277995370328 27869999.999990481883 262864330.277982175350 1 60409.750654332 2024-04-09T18:00:56.534287+00:00 19994330.278120376170 27869999.999957732856 262864330.278074413538 1 60409.750665835 2024-04-09T18:00:57.528101+00:00 19994330.277924425900 27869999.999994624406 262864330.277915358543 1 60409.750677434 2024-04-09T18:00:58.530257+00:00 19994330.277916707098 27869999.999994937330 262864330.277907937765 1 60409.750689053 2024-04-09T18:00:59.534156+00:00 19994330.278035208583 27870000.000029295683 262864330.278060793877 1 60409.750700526 2024-04-09T18:01:00.525430+00:00 19994330.278029374778 27870000.000035859644 262864330.278061538935 1 60409.750712292 2024-04-09T18:01:01.542035+00:00 19994330.277882870287 27870000.000005848706 262864330.277885019779 1 60409.750723688 2024-04-09T18:01:02.526613+00:00 19994330.278205942363 27870000.000017389655 262864330.278219640255 1 60409.750735206 2024-04-09T18:01:03.521753+00:00 19994330.277960982174 27870000.000019684434 262864330.277976959944 1 60409.750746770 2024-04-09T18:01:04.520939+00:00 19994330.277886781842 27870000.000009372830 262864330.277892440557 1 60409.750758357 2024-04-09T18:01:05.522068+00:00 19994330.278053939342 27869999.999996870756 262864330.278047114611 1 60409.750769918 2024-04-09T18:01:06.520907+00:00 19994330.277809709311 27869999.999980159104 262864330.277786165476 1 60409.750781503 2024-04-09T18:01:07.521811+00:00 19994330.278074644506 27870000.000033792108 262864330.278104752302 1 60409.750793085 2024-04-09T18:01:08.522529+00:00 19994330.278180863708 27869999.999962203205 262864330.278139382601 1 60409.750804659 2024-04-09T18:01:09.522497+00:00 19994330.277904447168 27870000.000029727817 262864330.277930498123 1 60409.750816225 2024-04-09T18:01:10.521845+00:00 19994330.278111632913 27869999.999996580184 262864330.278104513884 1 60409.750827816 2024-04-09T18:01:11.523296+00:00 19994330.277982678264 27870000.000014998019 262864330.277993977070 1 60409.750839367 2024-04-09T18:01:12.521324+00:00 19994330.277923449874 27870000.000003140420 262864330.277922868729 1 60409.750850974 2024-04-09T18:01:13.524133+00:00 19994330.277880322188 27870000.000005815178 262864330.277882426977 1 60409.750862589 2024-04-09T18:01:14.527673+00:00 19994330.277997285128 27869999.999971903861 262864330.277965486050 1 60409.750874183 2024-04-09T18:01:15.529378+00:00 19994330.278007641435 27870000.000047247857 262864330.278051197529 1 60409.750885764 2024-04-09T18:01:16.530030+00:00 19994330.277947865427 27869999.999953269958 262864330.277897447348 1 60409.750897300 2024-04-09T18:01:17.526722+00:00 19994330.278102625161 27870000.000033207238 262864330.278132140636 1 60409.750908919 2024-04-09T18:01:18.530581+00:00 19994330.277967408299 27869999.999942697585 262864330.277906417847 1 60409.750920453 2024-04-09T18:01:19.527113+00:00 19994330.277755510062 27869999.999968536198 262864330.277720332146 1 60409.750932121 2024-04-09T18:01:20.535216+00:00 19994330.277890432626 27869999.999992620200 262864330.277879357338 1 60409.750943582 2024-04-09T18:01:21.525423+00:00 19994330.278060987592 27869999.999984055758 262864330.278041362762 1 60409.750955241 2024-04-09T18:01:22.532801+00:00 19994330.277790490538 27870000.000021427870 262864330.277808219194 1 60409.750966738 2024-04-09T18:01:23.526125+00:00 19994330.277835622430 27870000.000013992190 262864330.277845919132 1 60409.750978619 2024-04-09T18:01:24.552653+00:00 19994330.278114948422 27870000.000015877187 262864330.278127133846 1 60409.750989945 2024-04-09T18:01:25.531238+00:00 19994330.277834545821 27870000.000038150698 262864330.277868986130 1 60409.751001507 2024-04-09T18:01:26.530233+00:00 19994330.278128068894 27869999.999979853630 262864330.278104215860 1 60409.751013056 2024-04-09T18:01:27.528022+00:00 19994330.278072390705 27870000.000025581568 262864330.278094261885 1 60409.751024744 2024-04-09T18:01:28.537887+00:00 19994330.277933754027 27870000.000020295382 262864330.277950346470 1 60409.751036248 2024-04-09T18:01:29.531812+00:00 19994330.278162680566 27869999.999975070357 262864330.278134077787 1 60409.751047943 2024-04-09T18:01:30.542269+00:00 19994330.277680981904 27869999.999968327582 262864330.277645617723 1 60409.751059317 2024-04-09T18:01:31.525036+00:00 19994330.277646314353 27869999.999998793006 262864330.277641415596 1 60409.751070980 2024-04-09T18:01:32.532645+00:00 19994330.278322406113 27869999.999985549599 262864330.278304249048 1 60409.751082599 2024-04-09T18:01:33.536575+00:00 19994330.277939166874 27870000.000044982880 262864330.277980446815 1 60409.751094129 2024-04-09T18:01:34.532739+00:00 19994330.278022125363 27870000.000026922673 262864330.278045356274 1 60409.751105643 2024-04-09T18:01:35.527570+00:00 19994330.277891915292 27870000.000015176833 262864330.277903378010 1 60409.751117193 2024-04-09T18:01:36.525451+00:00 19994330.278034757823 27870000.000008542091 262864330.278039604425 1 60409.751128783 2024-04-09T18:01:37.526807+00:00 19994330.277860090137 27869999.999980971217 262864330.277837395668 1 60409.751140305 2024-04-09T18:01:38.522345+00:00 19994330.277942836285 27870000.000012252480 262864330.277951389551 1 60409.751151882 2024-04-09T18:01:39.522595+00:00 19994330.277892243117 27869999.999994251877 262864330.277882784605 1 60409.751163634 2024-04-09T18:01:40.538016+00:00 19994330.277782604098 27870000.000036969781 262864330.277815878391 1 60409.751175155 2024-04-09T18:01:41.533413+00:00 19994330.278252027929 27870000.000000014901 262864330.278248339891 1 60409.751186734 2024-04-09T18:01:42.533798+00:00 19994330.277834389359 27869999.999997392297 262864330.277828067541 1 60409.751198401 2024-04-09T18:01:43.541853+00:00 19994330.277783427387 27869999.999975878745 262864330.277755618095 1 60409.751209734 2024-04-09T18:01:44.521049+00:00 19994330.277837973088 27870000.000016808510 262864330.277851074934 1 60409.751221417 2024-04-09T18:01:45.530447+00:00 19994330.277964219451 27870000.000060327351 262864330.278020858765 1 60409.751233062 2024-04-09T18:01:46.536526+00:00 19994330.278325412422 27870000.000007938594 262864330.278329640627 1 60409.751244516 2024-04-09T18:01:47.526213+00:00 19994330.278155755252 27870000.000009059906 262864330.278161108494 1 60409.751256098 2024-04-09T18:01:48.526868+00:00 19994330.277895804495 27870000.000010702759 262864330.277902811766 1 60409.751267789 2024-04-09T18:01:49.537003+00:00 19994330.277805693448 27870000.000002842396 262864330.277804821730 1 60409.751279313 2024-04-09T18:01:50.532646+00:00 19994330.277734454721 27869999.999986268580 262864330.277717024088 1 60409.751290874 2024-04-09T18:01:51.531524+00:00 19994330.278194215149 27869999.999956794083 262864330.278147310019 1 60409.751302375 2024-04-09T18:01:52.525218+00:00 19994330.278095599264 27869999.999999988824 262864330.278091907501 1 60409.751314042 2024-04-09T18:01:53.533233+00:00 19994330.278065264225 27869999.999974742532 262864330.278036296368 1 60409.751325515 2024-04-09T18:01:54.524495+00:00 19994330.278184071183 27869999.999989327043 262864330.278169691563 1 60409.751337131 2024-04-09T18:01:55.528157+00:00 19994330.278044663370 27870000.000081501901 262864330.278122484684 1 60409.751348636 2024-04-09T18:01:56.522181+00:00 19994330.277990229428 27869999.999941475689 262864330.277927994728 1 60409.751360350 2024-04-09T18:01:57.534268+00:00 19994330.278039079159 27870000.000004202127 262864330.278039574623 1 60409.751371841 2024-04-09T18:01:58.527042+00:00 19994330.277830660343 27870000.000002648681 262864330.277829617262 1 60409.751383523 2024-04-09T18:01:59.536440+00:00 19994330.278216708452 27870000.000020742416 262864330.278233766556 1 60409.751395047 2024-04-09T18:02:00.532030+00:00 19994330.277753017843 27869999.999998815358 262864330.277748137712 1 60409.751406556 2024-04-09T18:02:01.526394+00:00 19994330.278050653636 27869999.999989554286 262864330.278036534786 1 60409.751418120 2024-04-09T18:02:02.525605+00:00 19994330.277898546308 27870000.000007718801 262864330.277902573347 1 60409.751429726 2024-04-09T18:02:03.528382+00:00 19994330.278090786189 27869999.999984920025 262864330.278071999550 1 60409.751441310 2024-04-09T18:02:04.529181+00:00 19994330.277912478894 27869999.999977033585 262864330.277885794640 1 60409.751452891 2024-04-09T18:02:05.529803+00:00 19994330.278150498867 27869999.999995410442 262864330.278142213821 1 60409.751464474 2024-04-09T18:02:06.530514+00:00 19994330.278000049293 27870000.000043787062 262864330.278040140867 1 60409.751475984 2024-04-09T18:02:07.524989+00:00 19994330.278035636991 27870000.000000700355 262864330.278032660484 1 60409.751487599 2024-04-09T18:02:08.528545+00:00 19994330.277806196362 27869999.999978836626 262864330.277781337500 1 60409.751499130 2024-04-09T18:02:09.524859+00:00 19994330.278045523912 27870000.000046383590 262864330.278088212013 1 60409.751510822 2024-04-09T18:02:10.534994+00:00 19994330.278078176081 27869999.999981764704 262864330.278056234121 1 60409.751522271 2024-04-09T18:02:11.524230+00:00 19994330.277935780585 27870000.000015474856 262864330.277947545052 1 60409.751533824 2024-04-09T18:02:12.522373+00:00 19994330.278097968549 27869999.999943222851 262864330.278037488461 1 60409.751545465 2024-04-09T18:02:13.528173+00:00 19994330.277793046087 27869999.999993279576 262864330.277782618999 1 60409.751557302 2024-04-09T18:02:14.550912+00:00 19994330.277917634696 27870000.000009160489 262864330.277923077345 1 60409.751568609 2024-04-09T18:02:15.527863+00:00 19994330.277953565121 27869999.999980401248 262864330.277930259705 1 60409.751580100 2024-04-09T18:02:16.520613+00:00 19994330.278107326478 27870000.000029917806 262864330.278133541346 1 60409.751591705 2024-04-09T18:02:17.523347+00:00 19994330.277908202261 27869999.999969374388 262864330.277873873711 1 60409.751603284 2024-04-09T18:02:18.523744+00:00 19994330.278076756746 27870000.000057402998 262864330.278130471706 1 60409.751614826 2024-04-09T18:02:19.520939+00:00 19994330.277841404080 27870000.000026043504 262864330.277863740921 1 60409.751626411 2024-04-09T18:02:20.521944+00:00 19994330.277951423079 27870000.000018205494 262864330.277965933084 1 60409.751637978 2024-04-09T18:02:21.521325+00:00 19994330.278049882501 27870000.000023417175 262864330.278069615364 1 60409.751649613 2024-04-09T18:02:22.526527+00:00 19994330.277867380530 27870000.000015545636 262864330.277879238129 1 60409.751661134 2024-04-09T18:02:23.521996+00:00 19994330.278041098267 27869999.999943990260 262864330.277981400490 1 60409.751672717 2024-04-09T18:02:24.522719+00:00 19994330.277751188725 27869999.999988980591 262864330.277736455202 1 60409.751684332 2024-04-09T18:02:25.526316+00:00 19994330.278019048274 27869999.999948125333 262864330.277963459492 1 60409.751695938 2024-04-09T18:02:26.529045+00:00 19994330.277892462909 27869999.999964900315 262864330.277853667736 1 60409.751707460 2024-04-09T18:02:27.524511+00:00 19994330.278305903077 27870000.000012949109 262864330.278315126896 1 60409.751719015 2024-04-09T18:02:28.522866+00:00 19994330.278000243008 27869999.999987378716 262864330.277983903885 1 60409.751730623 2024-04-09T18:02:29.525800+00:00 19994330.278001260012 27869999.999978855252 262864330.277976393700 1 60409.751742164 2024-04-09T18:02:30.522981+00:00 19994330.277879822999 27869999.999994389713 262864330.277870535851 1 60409.751753741 2024-04-09T18:02:31.523241+00:00 19994330.277882967144 27869999.999990902841 262864330.277870178223 1 60409.751765305 2024-04-09T18:02:32.522357+00:00 19994330.277900945395 27870000.000014532357 262864330.277911782265 1 60409.751776885 2024-04-09T18:02:33.522855+00:00 19994330.278013452888 27870000.000020891428 262864330.278030633926 1 60409.751788448 2024-04-09T18:02:34.521922+00:00 19994330.278020028025 27869999.999988216907 262864330.278004556894 1 60409.751800013 2024-04-09T18:02:35.521098+00:00 19994330.278020519763 27870000.000016439706 262864330.278033286333 1 60409.751811698 2024-04-09T18:02:36.530661+00:00 19994330.277863536030 27869999.999997194856 262864330.277857035398 1 60409.751823206 2024-04-09T18:02:37.525037+00:00 19994330.277945261449 27869999.999973963946 262864330.277915507555 1 60409.751834789 2024-04-09T18:02:38.525812+00:00 19994330.277926545590 27870000.000013619661 262864330.277936458588 1 60409.751846333 2024-04-09T18:02:39.523189+00:00 19994330.277987256646 27870000.000005617738 262864330.277989149094 1 60409.751858037 2024-04-09T18:02:40.534424+00:00 19994330.277908973396 27870000.000036947429 262864330.277942240238 1 60409.751869476 2024-04-09T18:02:41.522755+00:00 19994330.278074413538 27870000.000017326325 262864330.278088033199 1 60409.751881076 2024-04-09T18:02:42.524939+00:00 19994330.277955304831 27870000.000005528331 262864330.277957141399 1 60409.751892665 2024-04-09T18:02:43.526261+00:00 19994330.277963474393 27870000.000047862530 262864330.278007626534 1 60409.751904180 2024-04-09T18:02:44.521180+00:00 19994330.277902804315 27870000.000013776124 262864330.277912884951 1 60409.751915756 2024-04-09T18:02:45.521297+00:00 19994330.278087101877 27870000.000011380762 262864330.278094798326 1 60409.751927443 2024-04-09T18:02:46.531099+00:00 19994330.277997098863 27869999.999987222254 262864330.277980625629 1 60409.751939001 2024-04-09T18:02:47.529659+00:00 19994330.277832876891 27869999.999983962625 262864330.277813136578 1 60409.751950584 2024-04-09T18:02:48.530467+00:00 19994330.278240114450 27869999.999991971999 262864330.278228402138 1 60409.751962135 2024-04-09T18:02:49.528440+00:00 19994330.277949042618 27870000.000020578504 262864330.277965903282 1 60409.751973858 2024-04-09T18:02:50.541320+00:00 19994330.277922563255 27869999.999985944480 262864330.277904808521 1 60409.751985254 2024-04-09T18:02:51.525929+00:00 19994330.278007816523 27870000.000036284328 262864330.278040409088 1 60409.751996951 2024-04-09T18:02:52.536591+00:00 19994330.277945619076 27870000.000013124198 262864330.277955025434 1 60409.752008641 2024-04-09T18:02:53.546589+00:00 19994330.277978785336 27870000.000003539026 262864330.277978628874 1 60409.752020053 2024-04-09T18:02:54.532528+00:00 19994330.278137307614 27870000.000042237341 262864330.278175830841 1 60409.752031509 2024-04-09T18:02:55.522365+00:00 19994330.277962561697 27870000.000015035272 262864330.277973890305 1 60409.752043147 2024-04-09T18:02:56.527916+00:00 19994330.278054643422 27869999.999995309860 262864330.278046280146 1 60409.752055012 2024-04-09T18:02:57.553005+00:00 19994330.277666725218 27869999.999981701374 262864330.277644723654 1 60409.752066374 2024-04-09T18:02:58.534742+00:00 19994330.278091844171 27870000.000010382384 262864330.278098523617 1 60409.752077890 2024-04-09T18:02:59.529667+00:00 19994330.277926478535 27869999.999960806221 262864330.277883589268 1 60409.752089450 2024-04-09T18:03:00.528444+00:00 19994330.277803201228 27870000.000003803521 262864330.277803331614 1 60409.752101031 2024-04-09T18:03:01.529113+00:00 19994330.278062310070 27870000.000007554889 262864330.278066188097 1 60409.752112592 2024-04-09T18:03:02.527897+00:00 19994330.277941431850 27869999.999958787113 262864330.277896523476 1 60409.752124114 2024-04-09T18:03:03.523434+00:00 19994330.277928676456 27870000.000030681491 262864330.277955681086 1 60409.752135727 2024-04-09T18:03:04.526785+00:00 19994330.277935806662 27869999.999998942018 262864330.277931034565 1 60409.752147241 2024-04-09T18:03:05.521633+00:00 19994330.277966924012 27869999.999998893589 262864330.277962118387 1 60409.752158840 2024-04-09T18:03:06.523757+00:00 19994330.277947407216 27869999.999949693680 262864330.277893394232 1 60409.752170406 2024-04-09T18:03:07.523073+00:00 19994330.278215873986 27870000.000006418675 262864330.278218597174 1 60409.752181970 2024-04-09T18:03:08.522161+00:00 19994330.277934547514 27869999.999982628971 262864330.277913480997 1 60409.752193555 2024-04-09T18:03:09.523194+00:00 19994330.277959760278 27870000.000004369766 262864330.277960449457 1 60409.752205149 2024-04-09T18:03:10.524867+00:00 19994330.277862332761 27869999.999980416149 262864330.277839064598 1 60409.752216723 2024-04-09T18:03:11.524881+00:00 19994330.278170436621 27870000.000034585595 262864330.278201311827 1 60409.752228427 2024-04-09T18:03:12.536111+00:00 19994330.278153318912 27869999.999983157963 262864330.278132796288 1 60409.752239884 2024-04-09T18:03:13.525964+00:00 19994330.277930814773 27870000.000002548099 262864330.277929693460 1 60409.752251421 2024-04-09T18:03:14.522733+00:00 19994330.278140533715 27869999.999991912395 262864330.278128772974 1 60409.752262985 2024-04-09T18:03:15.521921+00:00 19994330.277658294886 27870000.000043451786 262864330.277698040009 1 60409.752274619 2024-04-09T18:03:16.527118+00:00 19994330.278033152223 27869999.999986357987 262864330.278015792370 1 60409.752286185 2024-04-09T18:03:17.526373+00:00 19994330.278113335371 27870000.000033102930 262864330.278142750263 1 60409.752297696 2024-04-09T18:03:18.520892+00:00 19994330.277809508145 27869999.999991621822 262864330.277797430754 1 60409.752309344 2024-04-09T18:03:19.527323+00:00 19994330.278002817184 27869999.999990470707 262864330.277989596128 1 60409.752320884 2024-04-09T18:03:20.524352+00:00 19994330.278099410236 27869999.999974995852 262864330.278070718050 1 60409.752332412 2024-04-09T18:03:21.520386+00:00 19994330.277934543788 27869999.999972641468 262864330.277903497219 1 60409.752344024 2024-04-09T18:03:22.523696+00:00 19994330.277764685452 27870000.000011421740 262864330.277772396803 1 60409.752355582 2024-04-09T18:03:23.522245+00:00 19994330.278123702854 27870000.000059563667 262864330.278179585934 1 60409.752367156 2024-04-09T18:03:24.522257+00:00 19994330.278021998703 27869999.999996084720 262864330.278014391661 1 60409.752378725 2024-04-09T18:03:25.521870+00:00 19994330.278065845370 27870000.000031374395 262864330.278093516827 1 60409.752390294 2024-04-09T18:03:26.521383+00:00 19994330.277823764831 27870000.000003751367 262864330.277823835611 1 60409.752401990 2024-04-09T18:03:27.531958+00:00 19994330.278019938618 27869999.999988045543 262864330.278004288673 1 60409.752413620 2024-04-09T18:03:28.536735+00:00 19994330.277920339257 27869999.999967481941 262864330.277884125710 1 60409.752425214 2024-04-09T18:03:29.538470+00:00 19994330.278083056211 27869999.999968908727 262864330.278048276901 1 60409.752436709 2024-04-09T18:03:30.531638+00:00 19994330.277930174023 27869999.999986436218 262864330.277912914753 1 60409.752448326 2024-04-09T18:03:31.535323+00:00 19994330.278068851680 27869999.999998234212 262864330.278063386679 1 60409.752459808 2024-04-09T18:03:32.527378+00:00 19994330.277621258050 27869999.999999433756 262864330.277617007494 1 60409.752471419 2024-04-09T18:03:33.530566+00:00 19994330.278160076588 27869999.999992884696 262864330.278149247169 1 60409.752483149 2024-04-09T18:03:34.544068+00:00 19994330.277821168303 27869999.999990914017 262864330.277808368206 1 60409.752494580 2024-04-09T18:03:35.531744+00:00 19994330.278091270477 27870000.000053111464 262864330.278140693903 1 60409.752506080 2024-04-09T18:03:36.525343+00:00 19994330.277927070856 27870000.000022474676 262864330.277945846319 1 60409.752517663 2024-04-09T18:03:37.526118+00:00 19994330.277768019587 27869999.999976471066 262864330.277740776539 1 60409.752529219 2024-04-09T18:03:38.524509+00:00 19994330.277954045683 27870000.000065572560 262864330.278015911579 1 60409.752540821 2024-04-09T18:03:39.526901+00:00 19994330.277981091291 27869999.999954860657 262864330.277932256460 1 60409.752552610 2024-04-09T18:03:40.545498+00:00 19994330.277844812721 27870000.000008180737 262864330.277849286795 1 60409.752563961 2024-04-09T18:03:41.526259+00:00 19994330.277917452157 27869999.999977808446 262864330.277891546488 1 60409.752575608 2024-04-09T18:03:42.532549+00:00 19994330.277929022908 27869999.999972403049 262864330.277897715569 1 60409.752587061 2024-04-09T18:03:43.522124+00:00 19994330.277983143926 27870000.000030513853 262864330.278009951115 1 60409.752598623 2024-04-09T18:03:44.521012+00:00 19994330.278036996722 27869999.999999336898 262864330.278032660484 1 60409.752610349 2024-04-09T18:03:45.534178+00:00 19994330.277851805091 27870000.000012531877 262864330.277860641479 1 60409.752621905 2024-04-09T18:03:46.532572+00:00 19994330.278170362115 27869999.999995555729 262864330.278162240982 1 60409.752633495 2024-04-09T18:03:47.533966+00:00 19994330.277932845056 27870000.000017367303 262864330.277946531773 1 60409.752644990 2024-04-09T18:03:48.527107+00:00 19994330.278027653694 27869999.999993063509 262864330.278017014265 1 60409.752656552 2024-04-09T18:03:49.526087+00:00 19994330.278021916747 27870000.000008031726 262864330.278026282787 1 60409.752668203 2024-04-09T18:03:50.532760+00:00 19994330.277702704072 27869999.999980136752 262864330.277679145336 1 60409.752679715 2024-04-09T18:03:51.527351+00:00 19994330.277956195176 27870000.000042010099 262864330.277994513512 1 60409.752691352 2024-04-09T18:03:52.532782+00:00 19994330.277949064970 27869999.999983679503 262864330.277929037809 1 60409.752702816 2024-04-09T18:03:53.523341+00:00 19994330.278184726834 27869999.999997075647 262864330.278178095818 1 60409.752714487 2024-04-09T18:03:54.531653+00:00 19994330.278084397316 27869999.999978095293 262864330.278058797121 1 60409.752726031 2024-04-09T18:03:55.529050+00:00 19994330.277948666364 27870000.000020388514 262864330.277965366840 1 60409.752737591 2024-04-09T18:03:56.527876+00:00 19994330.278021194041 27870000.000008936971 262864330.278026431799 1 60409.752749219 2024-04-09T18:03:57.532522+00:00 19994330.277979284525 27870000.000004351139 262864330.277979940176 1 60409.752760741 2024-04-09T18:03:58.528005+00:00 19994330.277945522219 27870000.000020463020 262864330.277962297201 1 60409.752772304 2024-04-09T18:03:59.527044+00:00 19994330.278006978333 27870000.000023677945 262864330.278026938438 1 60409.752783842 2024-04-09T18:04:00.523942+00:00 19994330.277840882540 27870000.000009607524 262864330.277846783400 1 60409.752795544 2024-04-09T18:04:01.534938+00:00 19994330.278157394379 27869999.999981980771 262864330.278135657310 1 60409.752807043 2024-04-09T18:04:02.528486+00:00 19994330.277960222214 27869999.999998722225 262864330.277955234051 1 60409.752818675 2024-04-09T18:04:03.533498+00:00 19994330.278083082289 27869999.999982167035 262864330.278061568737 1 60409.752830191 2024-04-09T18:04:04.528513+00:00 19994330.277910396457 27869999.999983638525 262864330.277890324593 1 60409.752841738 2024-04-09T18:04:05.526151+00:00 19994330.277885664254 27869999.999995138496 262864330.277877122164 1 60409.752853333 2024-04-09T18:04:06.527996+00:00 19994330.278037771583 27870000.000023782253 262864330.278057873249 1 60409.752864855 2024-04-09T18:04:07.523479+00:00 19994330.277846138924 27870000.000013396144 262864330.277855843306 1 60409.752876395 2024-04-09T18:04:08.520574+00:00 19994330.278295479715 27870000.000000584871 262864330.278292387724 1 60409.752888093 2024-04-09T18:04:09.531197+00:00 19994330.278024919331 27870000.000052902848 262864330.278074115515 1 60409.752899616 2024-04-09T18:04:10.526796+00:00 19994330.278178583831 27870000.000036764890 262864330.278211653233 1 60409.752911160 2024-04-09T18:04:11.524250+00:00 19994330.277988586575 27870000.000002324581 262864330.277987211943 1 60409.752922724 2024-04-09T18:04:12.523394+00:00 19994330.277873765677 27869999.999979581684 262864330.277849644423 1 60409.752934795 2024-04-09T18:04:13.566276+00:00 19994330.277935493737 27869999.999951638281 262864330.277883440256 1 60409.752945922 2024-04-09T18:04:14.527635+00:00 19994330.277939174324 27870000.000012651086 262864330.277948111296 1 60409.752957433 2024-04-09T18:04:15.522217+00:00 19994330.277866624296 27870000.000000957400 262864330.277863889933 1 60409.752969021 2024-04-09T18:04:16.523432+00:00 19994330.278185442090 27869999.999981854111 262864330.278163611889 1 60409.752980584 2024-04-09T18:04:17.522474+00:00 19994330.277892164886 27870000.000028762966 262864330.277917236090 1 60409.752992126 2024-04-09T18:04:18.519713+00:00 19994330.278118398041 27870000.000055085868 262864330.278169780970 1 60409.753003723 2024-04-09T18:04:19.521624+00:00 19994330.277907066047 27870000.000010978431 262864330.277914345264 1 60409.753015302 2024-04-09T18:04:20.522048+00:00 19994330.277769841254 27870000.000038567930 262864330.277804702520 1 60409.753026964 2024-04-09T18:04:21.529715+00:00 19994330.278274446726 27869999.999980729073 262864330.278251469135 1 60409.753038446 2024-04-09T18:04:22.521762+00:00 19994330.277735762298 27869999.999998677522 262864330.277730762959 1 60409.753050023 2024-04-09T18:04:23.521951+00:00 19994330.278082828969 27869999.999964993447 262864330.278044104576 1 60409.753061655 2024-04-09T18:04:24.526966+00:00 19994330.277936808765 27869999.999999608845 262864330.277932733297 1 60409.753073210 2024-04-09T18:04:25.525370+00:00 19994330.277700945735 27869999.999974004924 262864330.277671277523 1 60409.753084777 2024-04-09T18:04:26.524728+00:00 19994330.278077919036 27870000.000000864267 262864330.278075098991 1 60409.753096337 2024-04-09T18:04:27.523541+00:00 19994330.278068605810 27870000.000010788441 262864330.278075695038 1 60409.753107926 2024-04-09T18:04:28.524792+00:00 19994330.277938596904 27870000.000000555068 262864330.277935475111 1 60409.753119490 2024-04-09T18:04:29.523944+00:00 19994330.277982715517 27870000.000050865114 262864330.278029888868 1 60409.753131045 2024-04-09T18:04:30.522267+00:00 19994330.278201516718 27869999.999997772276 262864330.278195589781 1 60409.753142611 2024-04-09T18:04:31.521565+00:00 19994330.277984499931 27870000.000005561858 262864330.277986377478 1 60409.753154206 2024-04-09T18:04:32.523378+00:00 19994330.277971196920 27869999.999960176647 262864330.277927696705 1 60409.753165803 2024-04-09T18:04:33.525405+00:00 19994330.277699064463 27870000.000022344291 262864330.277717709541 1 60409.753177321 2024-04-09T18:04:34.520534+00:00 19994330.278209213167 27869999.999979272485 262864330.278184771538 1 60409.753188896 2024-04-09T18:04:35.520619+00:00 19994330.277796722949 27869999.999940369278 262864330.277733385563 1 60409.753200642 2024-04-09T18:04:36.535505+00:00 19994330.278008736670 27869999.999923195690 262864330.277928233147 1 60409.753212045 2024-04-09T18:04:37.520677+00:00 19994330.277926351875 27870000.000004325062 262864330.277926981449 1 60409.753223627 2024-04-09T18:04:38.521396+00:00 19994330.277820181102 27869999.999989520758 262864330.277805984020 1 60409.753235200 2024-04-09T18:04:39.521340+00:00 19994330.278004992753 27869999.999990426004 262864330.277991741896 1 60409.753246792 2024-04-09T18:04:40.522797+00:00 19994330.278058413416 27870000.000032555312 262864330.278087258339 1 60409.753258368 2024-04-09T18:04:41.523005+00:00 19994330.277804955840 27869999.999997884035 262864330.277799129486 1 60409.753269987 2024-04-09T18:04:42.526917+00:00 19994330.278217315674 27870000.000008344650 262864330.278221964836 1 60409.753281498 2024-04-09T18:04:43.521452+00:00 19994330.277895059437 27869999.999986734241 262864330.277878105640 1 60409.753293144 2024-04-09T18:04:44.527600+00:00 19994330.277940467000 27869999.999974519014 262864330.277911305428 1 60409.753304672 2024-04-09T18:04:45.523681+00:00 19994330.278074111789 27870000.000010631979 262864330.278081059456 1 60409.753316272 2024-04-09T18:04:46.525861+00:00 19994330.277909003198 27869999.999968513846 262864330.277873843908 1 60409.753327962 2024-04-09T18:04:47.535885+00:00 19994330.278058614582 27870000.000003308058 262864330.278058230877 1 60409.753339506 2024-04-09T18:04:48.533317+00:00 19994330.278085131198 27870000.000045303255 262864330.278126746416 1 60409.753351036 2024-04-09T18:04:49.529467+00:00 19994330.277790311724 27870000.000035967678 262864330.277822583914 1 60409.753362700 2024-04-09T18:04:50.537321+00:00 19994330.277995370328 27869999.999970942736 262864330.277962625027 1 60409.753374090 2024-04-09T18:04:51.521372+00:00 19994330.278005551547 27870000.000051159412 262864330.278053015471 1 60409.753385764 2024-04-09T18:04:52.530006+00:00 19994330.277852948755 27869999.999954432249 262864330.277803689241 1 60409.753397345 2024-04-09T18:04:53.530572+00:00 19994330.278119374067 27870000.000019192696 262864330.278134882450 1 60409.753408866 2024-04-09T18:04:54.526025+00:00 19994330.277868065983 27869999.999998111278 262864330.277862489223 1 60409.753420450 2024-04-09T18:04:55.526898+00:00 19994330.278086032718 27869999.999998636544 262864330.278080970049 1 60409.753431993 2024-04-09T18:04:56.524181+00:00 19994330.278107009828 27869999.999987728894 262864330.278091043234 1 60409.753443655 2024-04-09T18:04:57.531794+00:00 19994330.278170894831 27870000.000043261796 262864330.278210461140 1 60409.753455137 2024-04-09T18:04:58.523819+00:00 19994330.278132617474 27869999.999989017844 262864330.278117954731 1 60409.753466725 2024-04-09T18:04:59.525047+00:00 19994330.277856718749 27870000.000013150275 262864330.277866154909 1 60409.753478372 2024-04-09T18:05:00.531287+00:00 19994330.277926120907 27869999.999995008111 262864330.277917414904 1 60409.753489860 2024-04-09T18:05:01.523918+00:00 19994330.278004139662 27869999.999971579760 262864330.277972012758 1 60409.753501448 2024-04-09T18:05:02.525088+00:00 19994330.277832455933 27870000.000014860183 262864330.277843624353 1 60409.753513110 2024-04-09T18:05:03.532718+00:00 19994330.278102736920 27870000.000033114105 262864330.278132140636 1 60409.753524627 2024-04-09T18:05:04.527775+00:00 19994330.277933545411 27869999.999984845519 262864330.277914702892 1 60409.753536218 2024-04-09T18:05:05.529225+00:00 19994330.277940575033 27869999.999976199120 262864330.277913063765 1 60409.753547784 2024-04-09T18:05:06.528513+00:00 19994330.278053898364 27869999.999977402389 262864330.278027623892 1 60409.753559378 2024-04-09T18:05:07.530231+00:00 19994330.278058730066 27870000.000057645142 262864330.278112679720 1 60409.753570880 2024-04-09T18:05:08.524017+00:00 19994330.277923993766 27869999.999960005283 262864330.277880311012 1 60409.753582416 2024-04-09T18:05:09.520746+00:00 19994330.277954544872 27870000.000010497868 262864330.277961343527 1 60409.753594045 2024-04-09T18:05:10.525490+00:00 19994330.277992557734 27869999.999964606017 262864330.277953445911 1 60409.753605578 2024-04-09T18:05:11.521912+00:00 19994330.278025172651 27870000.000022221357 262864330.278043717146 1 60409.753617230 2024-04-09T18:05:12.528661+00:00 19994330.277979839593 27870000.000006292015 262864330.277982443571 1 60409.753628743 2024-04-09T18:05:13.523399+00:00 19994330.278186108917 27870000.000032212585 262864330.278214633465 1 60409.753640292 2024-04-09T18:05:14.521236+00:00 19994330.277824029326 27870000.000017218292 262864330.277837574482 1 60409.753651871 2024-04-09T18:05:15.521634+00:00 19994330.278020270169 27870000.000041719526 262864330.278058290482 1 60409.753663524 2024-04-09T18:05:16.528490+00:00 19994330.277603209019 27870000.000017471611 262864330.277616977692 1 60409.753675045 2024-04-09T18:05:17.523903+00:00 19994330.278095427901 27869999.999949526042 262864330.278041243553 1 60409.753686646 2024-04-09T18:05:18.526267+00:00 19994330.277946881950 27869999.999982878566 262864330.277926087379 1 60409.753698212 2024-04-09T18:05:19.525523+00:00 19994330.277803611010 27869999.999949187040 262864330.277749091387 1 60409.753709737 2024-04-09T18:05:20.521289+00:00 19994330.277933310717 27870000.000015269965 262864330.277944862843 1 60409.753721359 2024-04-09T18:05:21.525429+00:00 19994330.278073921800 27870000.000002592802 262864330.278072834015 1 60409.753732891 2024-04-09T18:05:22.521767+00:00 19994330.277983345091 27869999.999996170402 262864330.277975827456 1 60409.753744490 2024-04-09T18:05:23.523881+00:00 19994330.277924828231 27870000.000005699694 262864330.277926832438 1 60409.753756034 2024-04-09T18:05:24.521353+00:00 19994330.278082627803 27870000.000015027821 262864330.278093963861 1 60409.753767628 2024-04-09T18:05:25.523059+00:00 19994330.277876801789 27870000.000041689724 262864330.277914792299 1 60409.753779203 2024-04-09T18:05:26.523132+00:00 19994330.278037190437 27869999.999982416630 262864330.278015911579 1 60409.753790743 2024-04-09T18:05:27.520156+00:00 19994330.278153952211 27870000.000009324402 262864330.278159588575 1 60409.753802340 2024-04-09T18:05:28.522212+00:00 19994330.277888197452 27869999.999957889318 262864330.277842402458 1 60409.753813918 2024-04-09T18:05:29.522485+00:00 19994330.278364773840 27870000.000009424984 262864330.278370499611 1 60409.753825471 2024-04-09T18:05:30.520689+00:00 19994330.277636773884 27869999.999996274710 262864330.277629345655 1 60409.753837076 2024-04-09T18:05:31.523391+00:00 19994330.277958270162 27870000.000005099922 262864330.277959674597 1 60409.753848637 2024-04-09T18:05:32.522237+00:00 19994330.278089094907 27870000.000020783395 262864330.278106182814 1 60409.753860230 2024-04-09T18:05:33.523858+00:00 19994330.277801319957 27869999.999988853931 262864330.277786493301 1 60409.753871813 2024-04-09T18:05:34.524670+00:00 19994330.278069686145 27870000.000090830028 262864330.278156816959 1 60409.753883356 2024-04-09T18:05:35.521967+00:00 19994330.278043992817 27870000.000028375536 262864330.278068661690 1 60409.753894908 2024-04-09T18:05:36.520073+00:00 19994330.277802623808 27869999.999992959201 262864330.277791887522 1 60409.753906471 2024-04-09T18:05:37.519116+00:00 19994330.278086110950 27870000.000015463680 262864330.278097867966 1 60409.753918087 2024-04-09T18:05:38.522675+00:00 19994330.278067301959 27870000.000014312565 262864330.278077900410 1 60409.753929645 2024-04-09T18:05:39.521359+00:00 19994330.278183761984 27869999.999972864985 262864330.278152942657 1 60409.753941261 2024-04-09T18:05:40.524980+00:00 19994330.277869440615 27869999.999968271703 262864330.277833998203 1 60409.753952821 2024-04-09T18:05:41.523724+00:00 19994330.277684718370 27870000.000005371869 262864330.277686387300 1 60409.753964394 2024-04-09T18:05:42.523669+00:00 19994330.278128933161 27869999.999990057200 262864330.278115272522 1 60409.753975982 2024-04-09T18:05:43.524814+00:00 19994330.278049662709 27869999.999996386468 262864330.278042376041 1 60409.753987581 2024-04-09T18:05:44.527003+00:00 19994330.277874302119 27869999.999995004386 262864330.277865588665 1 60409.753999203 2024-04-09T18:05:45.531139+00:00 19994330.277985353023 27870000.000004969537 262864330.277986645699 1 60409.754010742 2024-04-09T18:05:46.528126+00:00 19994330.278079047799 27870000.000010721385 262864330.278086066246 1 60409.754022237 2024-04-09T18:05:47.521305+00:00 19994330.277993906289 27869999.999984987080 262864330.277975201607 1 60409.754033837 2024-04-09T18:05:48.523467+00:00 19994330.278053667396 27870000.000011444092 262864330.278061419725 1 60409.754045532 2024-04-09T18:05:49.533922+00:00 19994330.277909375727 27869999.999990068376 262864330.277895748615 1 60409.754057157 2024-04-09T18:05:50.538369+00:00 19994330.277839325368 27870000.000002156943 262864330.277837783098 1 60409.754068599 2024-04-09T18:05:51.526919+00:00 19994330.278009299189 27870000.000024054199 262864330.278029650450 1 60409.754080311 2024-04-09T18:05:52.538880+00:00 19994330.278025008738 27870000.000029623508 262864330.278050929308 1 60409.754091777 2024-04-09T18:05:53.529534+00:00 19994330.278000745922 27869999.999981306493 262864330.277978360653 1 60409.754103308 2024-04-09T18:05:54.525817+00:00 19994330.277919206768 27869999.999949511141 262864330.277865022421 1 60409.754114920 2024-04-09T18:05:55.529103+00:00 19994330.277788724750 27870000.000031005591 262864330.277816027403 1 60409.754126530 2024-04-09T18:05:56.532204+00:00 19994330.277997490019 27869999.999994315207 262864330.277988106012 1 60409.754138053 2024-04-09T18:05:57.527787+00:00 19994330.278027113527 27870000.000023461878 262864330.278046876192 1 60409.754149673 2024-04-09T18:05:58.531725+00:00 19994330.278038512915 27870000.000023085624 262864330.278057903051 1 60409.754161262 2024-04-09T18:05:59.533022+00:00 19994330.277947112918 27870000.000001274049 262864330.277944684029 1 60409.754172779 2024-04-09T18:06:00.528107+00:00 19994330.278070852160 27869999.999975252897 262864330.278042435646 1 60409.754184494 2024-04-09T18:06:01.540254+00:00 19994330.277970481664 27870000.000019188970 262864330.277985990047 1 60409.754196019 2024-04-09T18:06:02.536054+00:00 19994330.278189759701 27869999.999956473708 262864330.278142541647 1 60409.754207506 2024-04-09T18:06:03.528557+00:00 19994330.277780819684 27869999.999977316707 262864330.277754455805 1 60409.754219096 2024-04-09T18:06:04.529866+00:00 19994330.278026588261 27869999.999995425344 262864330.278018295765 1 60409.754230711 2024-04-09T18:06:05.533390+00:00 19994330.278108552098 27869999.999946206808 262864330.278051078320 1 60409.754242217 2024-04-09T18:06:06.527541+00:00 19994330.277877476066 27869999.999996412545 262864330.277870208025 1 60409.754253839 2024-04-09T18:06:07.531663+00:00 19994330.277966145426 27869999.999982867390 262864330.277945309877 1 60409.754265372 2024-04-09T18:06:08.528138+00:00 19994330.277770545334 27870000.000003442168 262864330.277770310640 1 60409.754276908 2024-04-09T18:06:09.524883+00:00 19994330.277850758284 27869999.999993432313 262864330.277840495110 1 60409.754288541 2024-04-09T18:06:10.529938+00:00 19994330.277870178223 27869999.999996785074 262864330.277863264084 1 60409.754300101 2024-04-09T18:06:11.528742+00:00 19994330.278315734118 27870000.000040825456 262864330.278352856636 1 60409.754311666 2024-04-09T18:06:12.527980+00:00 19994330.277907997370 27869999.999985493720 262864330.277889788151 1 60409.754323293 2024-04-09T18:06:13.532534+00:00 19994330.278106447309 27869999.999999724329 262864330.278102487326 1 60409.754334890 2024-04-09T18:06:14.534529+00:00 19994330.277902215719 27870000.000002395362 262864330.277900904417 1 60409.754346382 2024-04-09T18:06:15.527371+00:00 19994330.278144273907 27869999.999977517873 262864330.278118103743 1 60409.754357971 2024-04-09T18:06:16.528689+00:00 19994330.277879726142 27869999.999989084899 262864330.277865111828 1 60409.754369563 2024-04-09T18:06:17.530280+00:00 19994330.278060071170 27869999.999968033284 262864330.278024405241 1 60409.754381423 2024-04-09T18:06:18.554943+00:00 19994330.277991186827 27870000.000035837293 262864330.278023302555 1 60409.754392690 2024-04-09T18:06:19.528399+00:00 19994330.278021201491 27869999.999995894730 262864330.278013408184 1 60409.754404308 2024-04-09T18:06:20.532231+00:00 19994330.278020802885 27869999.999990638345 262864330.278007745743 1 60409.754415862 2024-04-09T18:06:21.530502+00:00 19994330.277786493301 27870000.000052623451 262864330.277835428715 1 60409.754427393 2024-04-09T18:06:22.526799+00:00 19994330.277795799077 27869999.999970141798 262864330.277762234211 1 60409.754439077 2024-04-09T18:06:23.536285+00:00 19994330.278131984174 27870000.000022061169 262864330.278150349855 1 60409.754450525 2024-04-09T18:06:24.525374+00:00 19994330.277995944023 27869999.999982573092 262864330.277974814177 1 60409.754462127 2024-04-09T18:06:25.527722+00:00 19994330.277905486524 27869999.999968092889 262864330.277869880199 1 60409.754473634 2024-04-09T18:06:26.522004+00:00 19994330.277769617736 27869999.999979101121 262864330.277745038271 1 60409.754485247 2024-04-09T18:06:27.525305+00:00 19994330.278005104512 27870000.000003304332 262864330.278004705906 1 60409.754496885 2024-04-09T18:06:28.530863+00:00 19994330.277876555920 27870000.000025361776 262864330.277898222208 1 60409.754508528 2024-04-09T18:06:29.536820+00:00 19994330.278147608042 27870000.000052716583 262864330.278196632862 1 60409.754519989 2024-04-09T18:06:30.527039+00:00 19994330.277838453650 27870000.000006988645 262864330.277841746807 1 60409.754531567 2024-04-09T18:06:31.527359+00:00 19994330.278023097664 27869999.999976772815 262864330.277996182442 1 60409.754543105 2024-04-09T18:06:32.524271+00:00 19994330.277991365641 27869999.999993804842 262864330.277981460094 1 60409.754554723 2024-04-09T18:06:33.528089+00:00 19994330.278059836477 27869999.999986898154 262864330.278043031693 1 60409.754566292 2024-04-09T18:06:34.527609+00:00 19994330.277801826596 27869999.999990534037 262864330.277788639069 1 60409.754577779 2024-04-09T18:06:35.520109+00:00 19994330.278093427420 27870000.000039659441 262864330.278129398823 1 60409.754589356 2024-04-09T18:06:36.520314+00:00 19994330.277890950441 27869999.999972194433 262864330.277859449387 1 60409.754600988 2024-04-09T18:06:37.525349+00:00 19994330.277983296663 27870000.000045172870 262864330.278024792671 1 60409.754612572 2024-04-09T18:06:38.526179+00:00 19994330.277911193669 27869999.999996833503 262864330.277904331684 1 60409.754624106 2024-04-09T18:06:39.522708+00:00 19994330.277918431908 27870000.000003516674 262864330.277918249369 1 60409.754635718 2024-04-09T18:06:40.526049+00:00 19994330.278023850173 27869999.999990951270 262864330.278011083603 1 60409.754647269 2024-04-09T18:06:41.524043+00:00 19994330.277961615473 27870000.000041842461 262864330.277999758720 1 60409.754658924 2024-04-09T18:06:42.531091+00:00 19994330.277966685593 27869999.999981898814 262864330.277944892645 1 60409.754670429 2024-04-09T18:06:43.525024+00:00 19994330.278054162860 27869999.999994985759 262864330.278045475483 1 60409.754681972 2024-04-09T18:06:44.522356+00:00 19994330.277977216989 27870000.000013884157 262864330.277987420559 1 60409.754693554 2024-04-09T18:06:45.523087+00:00 19994330.277979064733 27869999.999965775758 262864330.277941167355 1 60409.754705139 2024-04-09T18:06:46.523983+00:00 19994330.277908418328 27870000.000011708587 262864330.277916431427 1 60409.754716699 2024-04-09T18:06:47.522821+00:00 19994330.278057109565 27869999.999984096736 262864330.278037488461 1 60409.754728281 2024-04-09T18:06:48.523471+00:00 19994330.278107523918 27870000.000048764050 262864330.278152585030 1 60409.754739909 2024-04-09T18:06:49.528116+00:00 19994330.277848746628 27869999.999996162951 262864330.277841210365 1 60409.754751420 2024-04-09T18:06:50.522645+00:00 19994330.277946859598 27870000.000025659800 262864330.277968823910 1 60409.754763016 2024-04-09T18:06:51.524623+00:00 19994330.278169713914 27870000.000000096858 262864330.278166115284 1 60409.754774597 2024-04-09T18:06:52.525212+00:00 19994330.277992494404 27870000.000043503940 262864330.278032302856 1 60409.754786119 2024-04-09T18:06:53.520662+00:00 19994330.277976758778 27869999.999971803278 262864330.277944862843 1 60409.754797690 2024-04-09T18:06:54.520375+00:00 19994330.278205092996 27869999.999981984496 262864330.278183400631 1 60409.754809265 2024-04-09T18:06:55.520470+00:00 19994330.277960207313 27869999.999981436878 262864330.277937948704 1 60409.754820842 2024-04-09T18:06:56.520747+00:00 19994330.277881003916 27869999.999982822686 262864330.277860134840 1 60409.754832422 2024-04-09T18:06:57.521244+00:00 19994330.277961313725 27869999.999985963106 262864330.277943581343 1 60409.754844020 2024-04-09T18:06:58.523356+00:00 19994330.278001077473 27869999.999996554106 262864330.277993917465 1 60409.754855578 2024-04-09T18:06:59.521903+00:00 19994330.278027579188 27869999.999982576817 262864330.278006434441 1 60409.754867247 2024-04-09T18:07:00.530174+00:00 19994330.278099391609 27870000.000041704625 262864330.278137385845 1 60409.754878921 2024-04-09T18:07:01.538819+00:00 19994330.278082195669 27870000.000002417713 262864330.278080910444 1 60409.754890300 2024-04-09T18:07:02.521949+00:00 19994330.277833871543 27869999.999982416630 262864330.277812600136 1 60409.754901863 2024-04-09T18:07:03.520992+00:00 19994330.278074257076 27869999.999982103705 262864330.278052687645 1 60409.754913460 2024-04-09T18:07:04.522880+00:00 19994330.277943294495 27869999.999991983175 262864330.277931571007 1 60409.754925050 2024-04-09T18:07:05.524287+00:00 19994330.277755208313 27870000.000061955303 262864330.277813464403 1 60409.754936640 2024-04-09T18:07:06.525722+00:00 19994330.278226312250 27870000.000010285527 262864330.278232902288 1 60409.754948216 2024-04-09T18:07:07.525833+00:00 19994330.277957700193 27869999.999978270382 262864330.277932286263 1 60409.754959733 2024-04-09T18:07:08.520911+00:00 19994330.277780581266 27869999.999981883913 262864330.277758777142 1 60409.754971343 2024-04-09T18:07:09.524043+00:00 19994330.278065826744 27870000.000015471131 262864330.278077602386 1 60409.754982939 2024-04-09T18:07:10.525947+00:00 19994330.277851115912 27869999.999942243099 262864330.277789652348 1 60409.754994477 2024-04-09T18:07:11.522814+00:00 19994330.278065826744 27870000.000033941120 262864330.278096079826 1 60409.755006092 2024-04-09T18:07:12.526325+00:00 19994330.278211515397 27870000.000025652349 262864330.278233468533 1 60409.755017638 2024-04-09T18:07:13.523891+00:00 19994330.278071258217 27870000.000031154603 262864330.278098702431 1 60409.755029208 2024-04-09T18:07:14.523561+00:00 19994330.277676537633 27869999.999996852130 262864330.277669668198 1 60409.755040763 2024-04-09T18:07:15.521973+00:00 19994330.278197970241 27870000.000002928078 262864330.278197199106 1 60409.755052350 2024-04-09T18:07:16.523064+00:00 19994330.277958787978 27870000.000004023314 262864330.277959108353 1 60409.755063948 2024-04-09T18:07:17.525132+00:00 19994330.277876947075 27870000.000010441989 262864330.277883678675 1 60409.755075477 2024-04-09T18:07:18.521206+00:00 19994330.277853906155 27869999.999959897250 262864330.277810096741 1 60409.755087031 2024-04-09T18:07:19.519496+00:00 19994330.277844145894 27869999.999993175268 262864330.277833640575 1 60409.755098640 2024-04-09T18:07:20.522473+00:00 19994330.278225194663 27870000.000025011599 262864330.278246492147 1 60409.755110204 2024-04-09T18:07:21.521640+00:00 19994330.277967646718 27869999.999991916120 262864330.277955889702 1 60409.755121805 2024-04-09T18:07:22.523929+00:00 19994330.277976203710 27869999.999967224896 262864330.277939736843 1 60409.755133328 2024-04-09T18:07:23.519596+00:00 19994330.277757454664 27869999.999986827374 262864330.277740597725 1 60409.755144936 2024-04-09T18:07:24.522431+00:00 19994330.277983866632 27870000.000046268106 262864330.278026431799 1 60409.755156490 2024-04-09T18:07:25.520721+00:00 19994330.278032135218 27870000.000047657639 262864330.278076082468 1 60409.755168068 2024-04-09T18:07:26.521118+00:00 19994330.277988370508 27869999.999959018081 262864330.277943700552 1 60409.755179663 2024-04-09T18:07:27.522853+00:00 19994330.277913697064 27869999.999998506159 262864330.277908504009 1 60409.755191214 2024-04-09T18:07:28.520920+00:00 19994330.277952205390 27869999.999947682023 262864330.277896165848 1 60409.755202796 2024-04-09T18:07:29.521598+00:00 19994330.278127089143 27870000.000021297485 262864330.278144717216 1 60409.755214366 2024-04-09T18:07:30.521231+00:00 19994330.277909640223 27869999.999964561313 262864330.277870506048 1 60409.755225962 2024-04-09T18:07:31.523150+00:00 19994330.278026133776 27869999.999992370605 262864330.278014808893 1 60409.755237505 2024-04-09T18:07:32.520394+00:00 19994330.278024226427 27869999.999991297722 262864330.278011828661 1 60409.755249072 2024-04-09T18:07:33.519819+00:00 19994330.278198461980 27870000.000005219132 262864330.278199970722 1 60409.755260669 2024-04-09T18:07:34.521801+00:00 19994330.277741406113 27870000.000009566545 262864330.277747273445 1 60409.755272229 2024-04-09T18:07:35.520574+00:00 19994330.278143581003 27870000.000005096197 262864330.278144985437 1 60409.755283827 2024-04-09T18:07:36.522653+00:00 19994330.277970947325 27870000.000034593046 262864330.278001844883 1 60409.755295378 2024-04-09T18:07:37.520651+00:00 19994330.277827892452 27870000.000019244850 262864330.277843445539 1 60409.755306969 2024-04-09T18:07:38.522147+00:00 19994330.277921915054 27869999.999988183379 262864330.277906417847 1 60409.755318531 2024-04-09T18:07:39.521103+00:00 19994330.277971986681 27869999.999995820224 262864330.277964115143 1 60409.755330098 2024-04-09T18:07:40.520486+00:00 19994330.277897663414 27869999.999954197556 262864330.277848154306 1 60409.755341690 2024-04-09T18:07:41.522017+00:00 19994330.277796559036 27870000.000002391636 262864330.277795255184 1 60409.755353286 2024-04-09T18:07:42.523901+00:00 19994330.278225522488 27869999.999985624105 262864330.278207451105 1 60409.755365051 2024-04-09T18:07:43.540446+00:00 19994330.277894001454 27869999.999984376132 262864330.277874678373 1 60409.755376550 2024-04-09T18:07:44.533938+00:00 19994330.278100695461 27870000.000000771135 262864330.278097778559 1 60409.755388060 2024-04-09T18:07:45.528407+00:00 19994330.278152111918 27870000.000016462058 262864330.278164863586 1 60409.755399632 2024-04-09T18:07:46.528194+00:00 19994330.278143454343 27870000.000018555671 262864330.278158336878 1 60409.755411318 2024-04-09T18:07:47.537846+00:00 19994330.277726270258 27870000.000004265457 262864330.277726829052 1 60409.755422851 2024-04-09T18:07:48.534341+00:00 19994330.278164327145 27869999.999998144805 262864330.278158783913 1 60409.755434338 2024-04-09T18:07:49.526790+00:00 19994330.277850635350 27870000.000015310943 262864330.277862250805 1 60409.755445905 2024-04-09T18:07:50.526234+00:00 19994330.277988869697 27869999.999992132187 262864330.277977317572 1 60409.755457432 2024-04-09T18:07:51.522100+00:00 19994330.277965102345 27870000.000019680709 262864330.277981072664 1 60409.755469057 2024-04-09T18:07:52.526547+00:00 19994330.278013862669 27869999.999936603010 262864330.277946770191 1 60409.755480612 2024-04-09T18:07:53.524842+00:00 19994330.277915358543 27869999.999983955175 262864330.277895629406 1 60409.755492401 2024-04-09T18:07:54.543420+00:00 19994330.277984913439 27869999.999994482845 262864330.277975708246 1 60409.755503864 2024-04-09T18:07:55.533873+00:00 19994330.278025329113 27870000.000046916306 262864330.278068542480 1 60409.755515307 2024-04-09T18:07:56.522562+00:00 19994330.277968093753 27869999.999989721924 262864330.277954101562 1 60409.755526890 2024-04-09T18:07:57.523257+00:00 19994330.278227120638 27870000.000010389835 262864330.278233826160 1 60409.755538657 2024-04-09T18:07:58.539968+00:00 19994330.277961730957 27870000.000039223582 262864330.277997255325 1 60409.755550139 2024-04-09T18:07:59.532028+00:00 19994330.277972947806 27870000.000027183443 262864330.277996420860 1 60409.755561719 2024-04-09T18:08:00.532499+00:00 19994330.278270702809 27869999.999991346151 262864330.278258353472 1 60409.755573371 2024-04-09T18:08:01.539262+00:00 19994330.277998220176 27869999.999987352639 262864330.277981877327 1 60409.755584846 2024-04-09T18:08:02.530717+00:00 19994330.277886968106 27870000.000021029264 262864330.277904301882 1 60409.755596370 2024-04-09T18:08:03.526334+00:00 19994330.277767673135 27869999.999966908246 262864330.277730882168 1 60409.755607891 2024-04-09T18:08:04.521776+00:00 19994330.278042100370 27869999.999957263470 262864330.277995675802 1 60409.755619559 2024-04-09T18:08:05.529957+00:00 19994330.278032090515 27870000.000022370368 262864330.278050780296 1 60409.755631048 2024-04-09T18:08:06.522588+00:00 19994330.278040606529 27869999.999993275851 262864330.278030186892 1 60409.755642644 2024-04-09T18:08:07.524414+00:00 19994330.277914933860 27870000.000026989728 262864330.277938246727 1 60409.755654321 2024-04-09T18:08:08.533342+00:00 19994330.277999434620 27870000.000020109117 262864330.278015851974 1 60409.755665781 2024-04-09T18:08:09.523432+00:00 19994330.277924656868 27870000.000003170222 262864330.277924120426 1 60409.755677364 2024-04-09T18:08:10.524225+00:00 19994330.278096523136 27870000.000012584031 262864330.278105407953 1 60409.755688945 2024-04-09T18:08:11.524860+00:00 19994330.277783475816 27869999.999981474131 262864330.277761250734 1 60409.755700512 2024-04-09T18:08:12.524210+00:00 19994330.278040628880 27869999.999960463494 262864330.277997374535 1 60409.755712090 2024-04-09T18:08:13.524597+00:00 19994330.277967564762 27869999.999953508377 262864330.277917385101 1 60409.755723665 2024-04-09T18:08:14.524631+00:00 19994330.278024479747 27870000.000012785196 262864330.278033554554 1 60409.755735184 2024-04-09T18:08:15.519919+00:00 19994330.277894083411 27870000.000010799617 262864330.277901172638 1 60409.755746799 2024-04-09T18:08:16.523392+00:00 19994330.278087869287 27869999.999998446554 262864330.278082609177 1 60409.755758347 2024-04-09T18:08:17.521170+00:00 19994330.278077844530 27870000.000001966953 262864330.278076112270 1 60409.755769923 2024-04-09T18:08:18.521341+00:00 19994330.277777932584 27870000.000038508326 262864330.277812749147 1 60409.755781469 2024-04-09T18:08:19.518919+00:00 19994330.278151445091 27870000.000058624893 262864330.278206378222 1 60409.755793141 2024-04-09T18:08:20.527419+00:00 19994330.277924492955 27870000.000006727874 262864330.277927517891 1 60409.755804719 2024-04-09T18:08:21.527763+00:00 19994330.277835581452 27870000.000009350479 262864330.277841240168 1 60409.755816259 2024-04-09T18:08:22.524823+00:00 19994330.277642462403 27869999.999955546111 262864330.277594298124 1 60409.755827809 2024-04-09T18:08:23.522720+00:00 19994330.277970660478 27869999.999999992549 262864330.277966976166 1 60409.755839419 2024-04-09T18:08:24.525759+00:00 19994330.278060920537 27870000.000004943460 262864330.278062164783 1 60409.755850954 2024-04-09T18:08:25.522390+00:00 19994330.277743414044 27869999.999968282878 262864330.277707993984 1 60409.755862533 2024-04-09T18:08:26.522819+00:00 19994330.277978662401 27869999.999973293394 262864330.277948260307 1 60409.755874092 2024-04-09T18:08:27.521571+00:00 19994330.278171978891 27869999.999977644533 262864330.278145939112 1 60409.755885703 2024-04-09T18:08:28.524699+00:00 19994330.278034619987 27870000.000041760504 262864330.278072685003 1 60409.755897248 2024-04-09T18:08:29.522219+00:00 19994330.277999401093 27870000.000050883740 262864330.278046578169 1 60409.755908822 2024-04-09T18:08:30.522238+00:00 19994330.277966801077 27870000.000009536743 262864330.277972638607 1 60409.755920412 2024-04-09T18:08:31.523612+00:00 19994330.277967017144 27870000.000004608184 262864330.277967929840 1 60409.755931993 2024-04-09T18:08:32.524193+00:00 19994330.277955070138 27870000.000028345734 262864330.277979731560 1 60409.755943540 2024-04-09T18:08:33.521822+00:00 19994330.277989406139 27870000.000025730580 262864330.278011441231 1 60409.755955174 2024-04-09T18:08:34.526983+00:00 19994330.278238188475 27869999.999994318932 262864330.278228789568 1 60409.755966680 2024-04-09T18:08:35.521121+00:00 19994330.277787838131 27869999.999968782067 262864330.277752906084 1 60409.755978420 2024-04-09T18:08:36.535480+00:00 19994330.278137747198 27870000.000041067600 262864330.278175115585 1 60409.755989843 2024-04-09T18:08:37.522452+00:00 19994330.278074335307 27870000.000001266599 262864330.278071880341 1 60409.756001448 2024-04-09T18:08:38.525089+00:00 19994330.277883838862 27870000.000013288110 262864330.277893424034 1 60409.756013014 2024-04-09T18:08:39.524412+00:00 19994330.278160724789 27870000.000004783273 262864330.278161793947 1 60409.756024584 2024-04-09T18:08:40.524042+00:00 19994330.277765434235 27870000.000031732023 262864330.277793467045 1 60409.756036208 2024-04-09T18:08:41.528424+00:00 19994330.278215542436 27869999.999979861081 262864330.278191685677 1 60409.756047745 2024-04-09T18:08:42.525185+00:00 19994330.277889847755 27869999.999956648797 262864330.277842789888 1 60409.756059282 2024-04-09T18:08:43.521974+00:00 19994330.277951978147 27870000.000038810074 262864330.277987092733 1 60409.756070931 2024-04-09T18:08:44.528456+00:00 19994330.277819957584 27869999.999980799854 262864330.277797073126 1 60409.756082440 2024-04-09T18:08:45.522815+00:00 19994330.277847614139 27869999.999947108328 262864330.277791023254 1 60409.756094075 2024-04-09T18:08:46.528055+00:00 19994330.277877531946 27869999.999963663518 262864330.277837514877 1 60409.756105694 2024-04-09T18:08:47.531981+00:00 19994330.277951702476 27869999.999974846840 262864330.277922868729 1 60409.756117424 2024-04-09T18:08:48.545485+00:00 19994330.278029799461 27870000.000041458756 262864330.278067559004 1 60409.756128887 2024-04-09T18:08:49.535794+00:00 19994330.278064358979 27869999.999992825091 262864330.278053492308 1 60409.756140534 2024-04-09T18:08:50.542140+00:00 19994330.277948409319 27870000.000009484589 262864330.277954190969 1 60409.756152005 2024-04-09T18:08:51.533271+00:00 19994330.277972105891 27870000.000030357391 262864330.277998775244 1 60409.756163492 2024-04-09T18:08:52.525726+00:00 19994330.278097566217 27869999.999989785254 262864330.278083652258 1 60409.756175026 2024-04-09T18:08:53.522294+00:00 19994330.277972087264 27869999.999995812774 262864330.277964234352 1 60409.756186649 2024-04-09T18:08:54.526455+00:00 19994330.277925990522 27870000.000027418137 262864330.277949720621 1 60409.756198269 2024-04-09T18:08:55.530417+00:00 19994330.278098218143 27869999.999970577657 262864330.278065115213 1 60409.756209771 2024-04-09T18:08:56.524224+00:00 19994330.277906607836 27869999.999989073724 262864330.277891963720 1 60409.756221484 2024-04-09T18:08:57.536200+00:00 19994330.278178054839 27869999.999991822988 262864330.278166204691 1 60409.756232913 2024-04-09T18:08:58.523654+00:00 19994330.278101623058 27869999.999987181276 262864330.278085112572 1 60409.756244543 2024-04-09T18:08:59.528476+00:00 19994330.277991496027 27869999.999942194670 262864330.277929991484 1 60409.756256137 2024-04-09T18:09:00.530231+00:00 19994330.277984496206 27869999.999984268099 262864330.277965068817 1 60409.756267665 2024-04-09T18:09:01.526269+00:00 19994330.278104078025 27870000.000012062490 262864330.278112441301 1 60409.756279266 2024-04-09T18:09:02.528548+00:00 19994330.277905277908 27870000.000035889447 262864330.277937471867 1 60409.756290829 2024-04-09T18:09:03.527611+00:00 19994330.278017621487 27869999.999989487231 262864330.278003394604 1 60409.756302407 2024-04-09T18:09:04.528006+00:00 19994330.277864072472 27870000.000047918409 262864330.277908295393 1 60409.756313934 2024-04-09T18:09:05.523926+00:00 19994330.278051741421 27869999.999971609563 262864330.278019636869 1 60409.756325522 2024-04-09T18:09:06.525052+00:00 19994330.278031393886 27869999.999959424138 262864330.277987122536 1 60409.756337069 2024-04-09T18:09:07.522716+00:00 19994330.277841553092 27869999.999969039112 262864330.277806878090 1 60409.756348661 2024-04-09T18:09:08.524332+00:00 19994330.277960903943 27869999.999976165593 262864330.277933359146 1 60409.756360292 2024-04-09T18:09:09.529172+00:00 19994330.277970429510 27870000.000021517277 262864330.277988255024 1 60409.756371782 2024-04-09T18:09:10.521992+00:00 19994330.278027862310 27869999.999986499548 262864330.278010666370 1 60409.756383396 2024-04-09T18:09:11.525410+00:00 19994330.278234306723 27870000.000043060631 262864330.278273671865 1 60409.756395000 2024-04-09T18:09:12.527976+00:00 19994330.277938719839 27870000.000028133392 262864330.277963161469 1 60409.756406523 2024-04-09T18:09:13.523623+00:00 19994330.277801364660 27869999.999986212701 262864330.277783870697 1 60409.756418060 2024-04-09T18:09:14.520378+00:00 19994330.277990922332 27869999.999991856515 262864330.277979075909 1 60409.756429665 2024-04-09T18:09:15.523060+00:00 19994330.278047192842 27870000.000008106232 262864330.278051614761 1 60409.756441255 2024-04-09T18:09:16.524448+00:00 19994330.278030067682 27869999.999949969351 262864330.277976334095 1 60409.756452833 2024-04-09T18:09:17.524808+00:00 19994330.278035942465 27869999.999996606261 262864330.278028845787 1 60409.756464384 2024-04-09T18:09:18.522829+00:00 19994330.278015818447 27870000.000006660819 262864330.278018802404 1 60409.756475956 2024-04-09T18:09:19.522574+00:00 19994330.277951586992 27870000.000000756234 262864330.277948647738 1 60409.756487521 2024-04-09T18:09:20.521838+00:00 19994330.278134971857 27869999.999985892326 262864330.278117179871 1 60409.756499075 2024-04-09T18:09:21.520130+00:00 19994330.278263196349 27870000.000016372651 262864330.278275847435 1 60409.756510670 2024-04-09T18:09:22.521932+00:00 19994330.277872804552 27870000.000004000962 262864330.277873098850 1 60409.756522283 2024-04-09T18:09:23.525281+00:00 19994330.277890682220 27869999.999977439642 262864330.277864426374 1 60409.756533857 2024-04-09T18:09:24.525300+00:00 19994330.278317097574 27870000.000016286969 262864330.278329670429 1 60409.756545428 2024-04-09T18:09:25.525013+00:00 19994330.277967546135 27870000.000061932951 262864330.278025776148 1 60409.756557120 2024-04-09T18:09:26.535210+00:00 19994330.278038449585 27870000.000059071928 262864330.278093814850 1 60409.756568633 2024-04-09T18:09:27.529879+00:00 19994330.277799680829 27869999.999955590814 262864330.277751564980 1 60409.756580146 2024-04-09T18:09:28.524617+00:00 19994330.277956731617 27870000.000004936010 262864330.277957975864 1 60409.756591788 2024-04-09T18:09:29.530495+00:00 19994330.278136622161 27869999.999959025532 262864330.278091937304 1 60409.756603312 2024-04-09T18:09:30.526153+00:00 19994330.277942400426 27870000.000002011657 262864330.277940720320 1 60409.756615130 2024-04-09T18:09:31.547234+00:00 19994330.278083685786 27870000.000012595206 262864330.278092592955 1 60409.756626571 2024-04-09T18:09:32.535684+00:00 19994330.277980413288 27870000.000026941299 262864330.278003662825 1 60409.756638041 2024-04-09T18:09:33.526735+00:00 19994330.277941092849 27869999.999977614731 262864330.277915000916 1 60409.756649657 2024-04-09T18:09:34.530373+00:00 19994330.277928344905 27870000.000014327466 262864330.277938991785 1 60409.756661190 2024-04-09T18:09:35.526842+00:00 19994330.277953390032 27870000.000014953315 262864330.277964651585 1 60409.756672819 2024-04-09T18:09:36.531585+00:00 19994330.278006348759 27870000.000024847686 262864330.278027504683 1 60409.756684542 2024-04-09T18:09:37.544409+00:00 19994330.277917351574 27869999.999984219670 262864330.277897864580 1 60409.756695927 2024-04-09T18:09:38.528095+00:00 19994330.277836631984 27869999.999950140715 262864330.277783066034 1 60409.756707487 2024-04-09T18:09:39.526895+00:00 19994330.278106264770 27869999.999981854111 262864330.278084427118 1 60409.756719060 2024-04-09T18:09:40.526769+00:00 19994330.277867667377 27870000.000014122576 262864330.277878105640 1 60409.756730694 2024-04-09T18:09:41.531949+00:00 19994330.278063293546 27869999.999995324761 262864330.278054922819 1 60409.756742221 2024-04-09T18:09:42.527869+00:00 19994330.277705449611 27869999.999994024634 262864330.277695804834 1 60409.756753742 2024-04-09T18:09:43.523341+00:00 19994330.277804058045 27869999.999979753047 262864330.277780115604 1 60409.756765473 2024-04-09T18:09:44.536883+00:00 19994330.277848515660 27869999.999994900078 262864330.277839720249 1 60409.756776860 2024-04-09T18:09:45.520690+00:00 19994330.277976904064 27870000.000056110322 262864330.278029322624 1 60409.756788473 2024-04-09T18:09:46.524044+00:00 19994330.277999874204 27870000.000027630478 262864330.278023809195 1 60409.756800103 2024-04-09T18:09:47.528906+00:00 19994330.278102271259 27869999.999988198280 262864330.278086781502 1 60409.756811710 2024-04-09T18:09:48.531732+00:00 19994330.277869142592 27870000.000057660043 262864330.277923107147 1 60409.756823462 2024-04-09T18:09:49.547133+00:00 19994330.277879007161 27870000.000021725893 262864330.277897030115 1 60409.756834884 2024-04-09T18:09:50.533948+00:00 19994330.277773376554 27869999.999991443008 262864330.277761131525 1 60409.756846366 2024-04-09T18:09:51.525990+00:00 19994330.277898859233 27869999.999973773956 262864330.277868926525 1 60409.756858040 2024-04-09T18:09:52.534678+00:00 19994330.277981258929 27870000.000013399869 262864330.277990967035 1 60409.756869646 2024-04-09T18:09:53.537441+00:00 19994330.278016269207 27869999.999962419271 262864330.277974992990 1 60409.756881110 2024-04-09T18:09:54.527954+00:00 19994330.277792576700 27869999.999990429729 262864330.277779310942 1 60409.756892650 2024-04-09T18:09:55.524988+00:00 19994330.278034448624 27870000.000024694949 262864330.278055459261 1 60409.756904296 2024-04-09T18:09:56.531136+00:00 19994330.277979195118 27870000.000012502074 262864330.277988016605 1 60409.756915805 2024-04-09T18:09:57.525522+00:00 19994330.278089325875 27870000.000006891787 262864330.278092503548 1 60409.756927451 2024-04-09T18:09:58.531740+00:00 19994330.278014745563 27870000.000021036714 262864330.278032094240 1 60409.756939108 2024-04-09T18:09:59.538971+00:00 19994330.277997061610 27870000.000001594424 262864330.277994990349 1 60409.756950490 2024-04-09T18:10:00.522331+00:00 19994330.278038285673 27869999.999948851764 262864330.277983456850 1 60409.756962192 2024-04-09T18:10:01.533428+00:00 19994330.278200943023 27870000.000005602837 262864330.278202861547 1 60409.756973740 2024-04-09T18:10:02.531114+00:00 19994330.278104938567 27869999.999973475933 262864330.278074711561 1 60409.756985303 2024-04-09T18:10:03.530229+00:00 19994330.277966786176 27870000.000025812536 262864330.277988910675 1 60409.756996847 2024-04-09T18:10:04.527575+00:00 19994330.277976717800 27869999.999960150570 262864330.277933180332 1 60409.757008427 2024-04-09T18:10:05.528074+00:00 19994330.278185531497 27870000.000023223460 262864330.278205037117 1 60409.757020017 2024-04-09T18:10:06.529501+00:00 19994330.277980521321 27870000.000043883920 262864330.278020679951 1 60409.757031510 2024-04-09T18:10:07.522450+00:00 19994330.278117224574 27869999.999944139272 262864330.278057694435 1 60409.757043154 2024-04-09T18:10:08.528453+00:00 19994330.277808219194 27869999.999998893589 262864330.277803421021 1 60409.757054698 2024-04-09T18:10:09.525908+00:00 19994330.278096236289 27870000.000037983060 262864330.278130501509 1 60409.757066210 2024-04-09T18:10:10.520529+00:00 19994330.277834456414 27869999.999958142638 262864330.277788907290 1 60409.757077860 2024-04-09T18:10:11.527085+00:00 19994330.277835771441 27870000.000016156584 262864330.277848243713 1 60409.757089373 2024-04-09T18:10:12.521856+00:00 19994330.278181847185 27870000.000005960464 262864330.278184115887 1 60409.757100936 2024-04-09T18:10:13.520903+00:00 19994330.278089050204 27869999.999990537763 262864330.278075873852 1 60409.757112749 2024-04-09T18:10:14.541488+00:00 19994330.278068885207 27870000.000002328306 262864330.278067529202 1 60409.757124086 2024-04-09T18:10:15.521055+00:00 19994330.277904324234 27870000.000014174730 262864330.277914822102 1 60409.757135687 2024-04-09T18:10:16.523373+00:00 19994330.277995426208 27870000.000045530498 262864330.278037279844 1 60409.757147234 2024-04-09T18:10:17.521033+00:00 19994330.278000339866 27869999.999997150153 262864330.277993798256 1 60409.757158813 2024-04-09T18:10:18.521460+00:00 19994330.278031412512 27870000.000014260411 262864330.278041958809 1 60409.757170388 2024-04-09T18:10:19.521500+00:00 19994330.277663785964 27870000.000038594007 262864330.277698695660 1 60409.757181993 2024-04-09T18:10:20.524182+00:00 19994330.277977496386 27869999.999985780567 262864330.277959585190 1 60409.757193691 2024-04-09T18:10:21.534924+00:00 19994330.278233963996 27869999.999964445829 262864330.278194725513 1 60409.757205114 2024-04-09T18:10:22.521883+00:00 19994330.277977198362 27870000.000010762364 262864330.277984261513 1 60409.757216718 2024-04-09T18:10:23.524426+00:00 19994330.277777869254 27869999.999983500689 262864330.277757674456 1 60409.757228254 2024-04-09T18:10:24.521123+00:00 19994330.277954455465 27869999.999973505735 262864330.277924269438 1 60409.757239847 2024-04-09T18:10:25.522827+00:00 19994330.277815029025 27870000.000035811216 262864330.277847170830 1 60409.757251542 2024-04-09T18:10:26.533229+00:00 19994330.278073694557 27870000.000015091151 262864330.278085082769 1 60409.757263021 2024-04-09T18:10:27.524980+00:00 19994330.277995102108 27870000.000013969839 262864330.278005391359 1 60409.757274592 2024-04-09T18:10:28.524731+00:00 19994330.278197597712 27869999.999982282519 262864330.278176188469 1 60409.757286217 2024-04-09T18:10:29.529163+00:00 19994330.277872189879 27870000.000020969659 262864330.277889490128 1 60409.757297740 2024-04-09T18:10:30.524772+00:00 19994330.278117805719 27869999.999980736524 262864330.278094857931 1 60409.757309306 2024-04-09T18:10:31.524051+00:00 19994330.277838759124 27870000.000013668090 262864330.277848750353 1 60409.757320913 2024-04-09T18:10:32.526832+00:00 19994330.278055191040 27869999.999998506159 262864330.278050005436 1 60409.757332531 2024-04-09T18:10:33.530663+00:00 19994330.277999967337 27869999.999969884753 262864330.277966171503 1 60409.757344031 2024-04-09T18:10:34.524274+00:00 19994330.277939602733 27869999.999992512167 262864330.277928411961 1 60409.757355563 2024-04-09T18:10:35.520693+00:00 19994330.277947977185 27870000.000007234514 262864330.277951538563 1 60409.757367129 2024-04-09T18:10:36.519976+00:00 19994330.278020165861 27869999.999970596284 262864330.277987062931 1 60409.757378716 2024-04-09T18:10:37.521019+00:00 19994330.277924098074 27870000.000010889024 262864330.277931272984 1 60409.757390300 2024-04-09T18:10:38.521883+00:00 19994330.278094001114 27870000.000070165843 262864330.278160452843 1 60409.757401897 2024-04-09T18:10:39.523877+00:00 19994330.277856688946 27869999.999982200563 262864330.277835190296 1 60409.757413516 2024-04-09T18:10:40.527814+00:00 19994330.277821112424 27869999.999988678843 262864330.277806103230 1 60409.757425029 2024-04-09T18:10:41.522534+00:00 19994330.278130400926 27870000.000030554831 262864330.278157263994 1 60409.757436601 2024-04-09T18:10:42.522353+00:00 19994330.277784269303 27870000.000000864267 262864330.277781426907 1 60409.757448169 2024-04-09T18:10:43.521795+00:00 19994330.278129979968 27869999.999981179833 262864330.278107464314 1 60409.757459735 2024-04-09T18:10:44.521171+00:00 19994330.278105922043 27869999.999981455505 262864330.278083682060 1 60409.757471372 2024-04-09T18:10:45.526529+00:00 19994330.277739908546 27870000.000005293638 262864330.277741521597 1 60409.757482927 2024-04-09T18:10:46.524930+00:00 19994330.277782104909 27869999.999941378832 262864330.277719795704 1 60409.757494736 2024-04-09T18:10:47.545243+00:00 19994330.278137218207 27870000.000034794211 262864330.278168320656 1 60409.757506325 2024-04-09T18:10:48.546487+00:00 19994330.277996968478 27869999.999991923571 262864330.277985185385 1 60409.757517730 2024-04-09T18:10:49.531881+00:00 19994330.277937311679 27869999.999992277473 262864330.277925908566 1 60409.757529356 2024-04-09T18:10:50.536307+00:00 19994330.277792539448 27869999.999987009913 262864330.277775853872 1 60409.757540846 2024-04-09T18:10:51.529087+00:00 19994330.278068672866 27870000.000031091273 262864330.278096050024 1 60409.757552564 2024-04-09T18:10:52.541495+00:00 19994330.277867428958 27869999.999984063208 262864330.277847796679 1 60409.757563973 2024-04-09T18:10:53.527239+00:00 19994330.277898065746 27870000.000012990087 262864330.277907371521 1 60409.757575666 2024-04-09T18:10:54.537506+00:00 19994330.277964860201 27870000.000018995255 262864330.277980148792 1 60409.757587336 2024-04-09T18:10:55.545784+00:00 19994330.277965042740 27869999.999978478998 262864330.277939826250 1 60409.757598698 2024-04-09T18:10:56.527522+00:00 19994330.278103332967 27869999.999977197498 262864330.278076827526 1 60409.757610215 2024-04-09T18:10:57.522542+00:00 19994330.277938071638 27869999.999991051853 262864330.277925431728 1 60409.757621821 2024-04-09T18:10:58.525298+00:00 19994330.277893740684 27870000.000002026558 262864330.277892082930 1 60409.757633560 2024-04-09T18:10:59.539561+00:00 19994330.278138551861 27870000.000009723008 262864330.278144568205 1 60409.757644989 2024-04-09T18:11:00.527046+00:00 19994330.278195213526 27869999.999991327524 262864330.278182834387 1 60409.757656574 2024-04-09T18:11:01.527969+00:00 19994330.278203018010 27870000.000043459237 262864330.278242766857 1 60409.757668061 2024-04-09T18:11:02.520463+00:00 19994330.278078354895 27870000.000032890588 262864330.278107553720 1 60409.757679683 2024-04-09T18:11:03.524613+00:00 19994330.277916066349 27870000.000021658838 262864330.277934044600 1 60409.757691220 2024-04-09T18:11:04.521423+00:00 19994330.277769096196 27870000.000019032508 262864330.277784436941 1 60409.757702799 2024-04-09T18:11:05.521831+00:00 19994330.277995955199 27869999.999988049269 262864330.277980297804 1 60409.757714352 2024-04-09T18:11:06.519958+00:00 19994330.278130922467 27869999.999971639365 262864330.278098851442 1 60409.757725981 2024-04-09T18:11:07.524715+00:00 19994330.278015974909 27869999.999981459230 262864330.277993738651 1 60409.757737520 2024-04-09T18:11:08.521700+00:00 19994330.278038457036 27869999.999954286963 262864330.277989029884 1 60409.757749084 2024-04-09T18:11:09.520901+00:00 19994330.277933813632 27870000.000014934689 262864330.277945041656 1 60409.757760663 2024-04-09T18:11:10.521250+00:00 19994330.278058473021 27870000.000037997961 262864330.278092771769 1 60409.757772227 2024-04-09T18:11:11.520441+00:00 19994330.277828533202 27869999.999954875559 262864330.277779728174 1 60409.757783854 2024-04-09T18:11:12.524989+00:00 19994330.278078842908 27870000.000020757318 262864330.278095901012 1 60409.757795405 2024-04-09T18:11:13.522947+00:00 19994330.278045821935 27869999.999987762421 262864330.278029888868 1 60409.757807034 2024-04-09T18:11:14.527749+00:00 19994330.277662202716 27870000.000018619001 262864330.277677118778 1 60409.757818743 2024-04-09T18:11:15.539372+00:00 19994330.277834106237 27869999.999953050166 262864330.277783483267 1 60409.757830287 2024-04-09T18:11:16.536794+00:00 19994330.277892611921 27870000.000035122037 262864330.277924031019 1 60409.757841768 2024-04-09T18:11:17.528711+00:00 19994330.277743428946 27870000.000013280660 262864330.277753025293 1 60409.757853528 2024-04-09T18:11:18.544849+00:00 19994330.278033956885 27869999.999973945320 262864330.278004229069 1 60409.757865008 2024-04-09T18:11:19.536691+00:00 19994330.277949899435 27869999.999992895871 262864330.277939110994 1 60409.757876481 2024-04-09T18:11:20.527938+00:00 19994330.278029181063 27870000.000057637691 262864330.278083115816 1 60409.757888070 2024-04-09T18:11:21.529294+00:00 19994330.278023917228 27869999.999977543950 262864330.277997761965 1 60409.757899645 2024-04-09T18:11:22.529288+00:00 19994330.278139319271 27870000.000034336001 262864330.278169959784 1 60409.757911308 2024-04-09T18:11:23.536988+00:00 19994330.277802534401 27870000.000042058527 262864330.277840882540 1 60409.757922723 2024-04-09T18:11:24.523260+00:00 19994330.277950398624 27870000.000016227365 262864330.277962923050 1 60409.757934422 2024-04-09T18:11:25.534098+00:00 19994330.278171390295 27870000.000010509044 262864330.278178215027 1 60409.757945901 2024-04-09T18:11:26.525807+00:00 19994330.278065171093 27869999.999998766929 262864330.278060257435 1 60409.757957552 2024-04-09T18:11:27.532454+00:00 19994330.277834512293 27870000.000037584454 262864330.277868390083 1 60409.757969018 2024-04-09T18:11:28.523128+00:00 19994330.277997896075 27869999.999982394278 262864330.277976572514 1 60409.757980594 2024-04-09T18:11:29.523379+00:00 19994330.278149638325 27869999.999998979270 262864330.278144925833 1 60409.757992268 2024-04-09T18:11:30.531902+00:00 19994330.277909338474 27869999.999984331429 262864330.277889966965 1 60409.758003799 2024-04-09T18:11:31.528224+00:00 19994330.277823112905 27869999.999968551099 262864330.277787983418 1 60409.758015413 2024-04-09T18:11:32.531688+00:00 19994330.277907714248 27870000.000035293400 262864330.277939319611 1 60409.758027114 2024-04-09T18:11:33.542622+00:00 19994330.277928028256 27869999.999998562038 262864330.277922898531 1 60409.758038483 2024-04-09T18:11:34.524954+00:00 19994330.278014026582 27870000.000008396804 262864330.278018742800 1 60409.758050181 2024-04-09T18:11:35.535652+00:00 19994330.277911379933 27869999.999980103225 262864330.277887761593 1 60409.758061744 2024-04-09T18:11:36.534694+00:00 19994330.277863990515 27870000.000035185367 262864330.277895480394 1 60409.758073304 2024-04-09T18:11:37.533502+00:00 19994330.278071943671 27869999.999980106950 262864330.278048336506 1 60409.758084833 2024-04-09T18:11:38.529525+00:00 19994330.277819503099 27869999.999975185841 262864330.277790993452 1 60409.758096466 2024-04-09T18:11:39.534679+00:00 19994330.277964938432 27869999.999981410801 262864330.277942657471 1 60409.758107942 2024-04-09T18:11:40.526178+00:00 19994330.277891851962 27869999.999954354018 262864330.277842491865 1 60409.758119598 2024-04-09T18:11:41.533259+00:00 19994330.277943402529 27870000.000006023794 262864330.277945727110 1 60409.758131152 2024-04-09T18:11:42.531540+00:00 19994330.277968663722 27870000.000030163676 262864330.277995139360 1 60409.758142723 2024-04-09T18:11:43.531281+00:00 19994330.277786992490 27870000.000007871538 262864330.277791172266 1 60409.758154290 2024-04-09T18:11:44.530683+00:00 19994330.278086252511 27870000.000015545636 262864330.278098106384 1 60409.758165898 2024-04-09T18:11:45.533616+00:00 19994330.278077140450 27870000.000039279461 262864330.278112709522 1 60409.758177366 2024-04-09T18:11:46.524395+00:00 19994330.277788508683 27869999.999963786453 262864330.277748614550 1 60409.758188987 2024-04-09T18:11:47.528440+00:00 19994330.278064597398 27869999.999994330108 262864330.278055250645 1 60409.758200584 2024-04-09T18:11:48.530508+00:00 19994330.277931746095 27869999.999960858375 262864330.277888923883 1 60409.758212112 2024-04-09T18:11:49.526521+00:00 19994330.278023488820 27870000.000017233193 262864330.278037011623 1 60409.758223698 2024-04-09T18:11:50.527560+00:00 19994330.278087534010 27869999.999964110553 262864330.278047949076 1 60409.758235586 2024-04-09T18:11:51.554650+00:00 19994330.277879182249 27869999.999976001680 262864330.277851492167 1 60409.758246853 2024-04-09T18:11:52.528147+00:00 19994330.277892384678 27870000.000034853816 262864330.277923554182 1 60409.758258447 2024-04-09T18:11:53.529770+00:00 19994330.277986504138 27869999.999996639788 262864330.277979433537 1 60409.758269987 2024-04-09T18:11:54.526888+00:00 19994330.278043463826 27870000.000024270266 262864330.278064012527 1 60409.758281806 2024-04-09T18:11:55.548091+00:00 19994330.277962926775 27870000.000014461577 262864330.277973681688 1 60409.758293144 2024-04-09T18:11:56.527636+00:00 19994330.277985252440 27870000.000006001443 262864330.277987539768 1 60409.758304795 2024-04-09T18:11:57.534333+00:00 19994330.277834605426 27870000.000012312084 262864330.277843207121 1 60409.758316338 2024-04-09T18:11:58.531577+00:00 19994330.277964018285 27870000.000036284328 262864330.277996629477 1 60409.758327798 2024-04-09T18:11:59.521738+00:00 19994330.277947425842 27869999.999965589494 262864330.277909308672 1 60409.758339397 2024-04-09T18:12:00.523891+00:00 19994330.278333783150 27869999.999928742647 262864330.278258830309 1 60409.758351473 2024-04-09T18:12:01.567233+00:00 19994330.277854405344 27869999.999984808266 262864330.277835518122 1 60409.758362599 2024-04-09T18:12:02.528552+00:00 19994330.277942202985 27869999.999959122390 262864330.277897626162 1 60409.758374190 2024-04-09T18:12:03.530018+00:00 19994330.277687493712 27870000.000025134534 262864330.277708917856 1 60409.758385751 2024-04-09T18:12:04.528898+00:00 19994330.277971107513 27869999.999972250313 262864330.277939677238 1 60409.758397413 2024-04-09T18:12:05.536473+00:00 19994330.278130713850 27869999.999983649701 262864330.278110653162 1 60409.758408863 2024-04-09T18:12:06.525777+00:00 19994330.277826212347 27869999.999990317971 262864330.277812838554 1 60409.758420486 2024-04-09T18:12:07.530004+00:00 19994330.278180260211 27870000.000015843660 262864330.278192430735 1 60409.758431969 2024-04-09T18:12:08.522149+00:00 19994330.278138741851 27870000.000005114824 262864330.278140187263 1 60409.758443603 2024-04-09T18:12:09.527291+00:00 19994330.277949411422 27870000.000023577362 262864330.277969300747 1 60409.758455255 2024-04-09T18:12:10.533997+00:00 19994330.277836348861 27869999.999994277954 262864330.277826935053 1 60409.758466874 2024-04-09T18:12:11.537954+00:00 19994330.277922332287 27869999.999962575734 262864330.277881205082 1 60409.758478380 2024-04-09T18:12:12.532006+00:00 19994330.277980703861 27870000.000032555312 262864330.278009563684 1 60409.758489912 2024-04-09T18:12:13.528395+00:00 19994330.278086129576 27869999.999975834042 262864330.278058260679 1 60409.758501544 2024-04-09T18:12:14.533353+00:00 19994330.278233099729 27870000.000046093017 262864330.278275519609 1 60409.758513326 2024-04-09T18:12:15.551331+00:00 19994330.277820102870 27869999.999983947724 262864330.277800351381 1 60409.758524598 2024-04-09T18:12:16.525276+00:00 19994330.277762029320 27870000.000003445894 262864330.277761787176 1 60409.758536172 2024-04-09T18:12:17.525256+00:00 19994330.277882717550 27869999.999975308776 262864330.277854353189 1 60409.758547709 2024-04-09T18:12:18.522095+00:00 19994330.278323002160 27870000.000006102026 262864330.278325408697 1 60409.758559300 2024-04-09T18:12:19.523507+00:00 19994330.278137657791 27870000.000025082380 262864330.278159052134 1 60409.758570910 2024-04-09T18:12:20.526576+00:00 19994330.277900140733 27870000.000018235296 262864330.277914673090 1 60409.758582438 2024-04-09T18:12:21.522683+00:00 19994330.278195876628 27870000.000009670854 262864330.278201848269 1 60409.758594035 2024-04-09T18:12:22.524633+00:00 19994330.278149176389 27869999.999993409961 262864330.278138905764 1 60409.758605628 2024-04-09T18:12:23.526235+00:00 19994330.277860481292 27869999.999962069094 262864330.277818858624 1 60409.758617240 2024-04-09T18:12:24.529543+00:00 19994330.277849175036 27869999.999972160906 262864330.277817636728 1 60409.758628749 2024-04-09T18:12:25.523896+00:00 19994330.278131093830 27869999.999951735139 262864330.278079122305 1 60409.758640281 2024-04-09T18:12:26.520316+00:00 19994330.278020322323 27869999.999976109713 262864330.277992725372 1 60409.758651863 2024-04-09T18:12:27.520963+00:00 19994330.277919933200 27870000.000003479421 262864330.277919709682 1 60409.758663434 2024-04-09T18:12:28.520678+00:00 19994330.277946181595 27870000.000056833029 262864330.277999311686 1 60409.758675077 2024-04-09T18:12:29.526619+00:00 19994330.278010528535 27869999.999996200204 262864330.278003007174 1 60409.758686678 2024-04-09T18:12:30.528986+00:00 19994330.277948707342 27870000.000004880130 262864330.277949899435 1 60409.758698208 2024-04-09T18:12:31.525171+00:00 19994330.277941878885 27870000.000022888184 262864330.277961075306 1 60409.758709795 2024-04-09T18:12:32.526252+00:00 19994330.278216857463 27870000.000041116029 262864330.278254300356 1 60409.758721363 2024-04-09T18:12:33.525793+00:00 19994330.277927633375 27869999.999988526106 262864330.277912467718 1 60409.758732897 2024-04-09T18:12:34.522324+00:00 19994330.277974858880 27869999.999965537339 262864330.277936697006 1 60409.758744474 2024-04-09T18:12:35.522513+00:00 19994330.278052020818 27869999.999964531511 262864330.278012871742 1 60409.758756106 2024-04-09T18:12:36.527549+00:00 19994330.277840103954 27869999.999987673014 262864330.277824074030 1 60409.758767643 2024-04-09T18:12:37.524357+00:00 19994330.278038520366 27870000.000026192516 262864330.278061032295 1 60409.758779363 2024-04-09T18:12:38.536958+00:00 19994330.277840364724 27870000.000045284629 262864330.277881979942 1 60409.758790737 2024-04-09T18:12:39.519631+00:00 19994330.277855891734 27870000.000021524727 262864330.277873724699 1 60409.758802380 2024-04-09T18:12:40.525618+00:00 19994330.278097499162 27870000.000056959689 262864330.278150767088 1 60409.758813921 2024-04-09T18:12:41.522817+00:00 19994330.278101895005 27870000.000008974224 262864330.278107166290 1 60409.758825537 2024-04-09T18:12:42.526409+00:00 19994330.277872655541 27870000.000015757978 262864330.277884721756 1 60409.758837093 2024-04-09T18:12:43.524792+00:00 19994330.278098769486 27869999.999976824969 262864330.278071880341 1 60409.758848628 2024-04-09T18:12:44.521498+00:00 19994330.278055451810 27869999.999993797392 262864330.278045564890 1 60409.758860256 2024-04-09T18:12:45.526136+00:00 19994330.277985304594 27870000.000025309622 262864330.278006911278 1 60409.758871785 2024-04-09T18:12:46.522251+00:00 19994330.278031758964 27869999.999956600368 262864330.277984678745 1 60409.758883387 2024-04-09T18:12:47.524642+00:00 19994330.277957111597 27870000.000026412308 262864330.277979820967 1 60409.758894941 2024-04-09T18:12:48.522895+00:00 19994330.278140287846 27869999.999984569848 262864330.278121143579 1 60409.758906593 2024-04-09T18:12:49.529619+00:00 19994330.278014265001 27869999.999970600009 262864330.277981191874 1 60409.758918079 2024-04-09T18:12:50.522021+00:00 19994330.277820277959 27870000.000045008957 262864330.277861595154 1 60409.758929689 2024-04-09T18:12:51.525137+00:00 19994330.277772367001 27870000.000013172626 262864330.277781844139 1 60409.758941236 2024-04-09T18:12:52.522798+00:00 19994330.278050750494 27870000.000000264496 262864330.278047323227 1 60409.758952805 2024-04-09T18:12:53.522319+00:00 19994330.278169509023 27870000.000028841197 262864330.278194665909 1 60409.758964359 2024-04-09T18:12:54.520586+00:00 19994330.278015594929 27869999.999972432852 262864330.277984321117 1 60409.758976076 2024-04-09T18:12:55.532956+00:00 19994330.277864944190 27869999.999990444630 262864330.277851670980 1 60409.758987539 2024-04-09T18:12:56.523343+00:00 19994330.278177946806 27869999.999991692603 262864330.278165936470 1 60409.758999152 2024-04-09T18:12:57.526764+00:00 19994330.277758091688 27869999.999965712428 262864330.277720123529 1 60409.759010659 2024-04-09T18:12:58.520885+00:00 19994330.278111774474 27869999.999992832541 262864330.278100937605 1 60409.759022291 2024-04-09T18:12:59.525906+00:00 19994330.277852505445 27870000.000009827316 262864330.277858644724 1 60409.759033882 2024-04-09T18:13:00.527367+00:00 19994330.278020117432 27869999.999944481999 262864330.277960896492 1 60409.759045482 2024-04-09T18:13:01.529610+00:00 19994330.277993451804 27870000.000013530254 262864330.278003275394 1 60409.759056993 2024-04-09T18:13:02.524168+00:00 19994330.277893897146 27870000.000025026500 262864330.277915239334 1 60409.759068530 2024-04-09T18:13:03.520991+00:00 19994330.277948178351 27870000.000027660280 262864330.277972131968 1 60409.759080103 2024-04-09T18:13:04.520859+00:00 19994330.277978211641 27870000.000038608909 262864330.278013139963 1 60409.759091724 2024-04-09T18:13:05.524931+00:00 19994330.278036054224 27869999.999985314906 262864330.278017669916 1 60409.759103245 2024-04-09T18:13:06.520399+00:00 19994330.277924250811 27869999.999992545694 262864330.277913093567 1 60409.759114810 2024-04-09T18:13:07.519595+00:00 19994330.277973845601 27870000.000013321638 262864330.277983486652 1 60409.759126443 2024-04-09T18:13:08.524722+00:00 19994330.278063070029 27869999.999936126173 262864330.277995496988 1 60409.759138061 2024-04-09T18:13:09.528453+00:00 19994330.278068978339 27870000.000033158809 262864330.278098464012 1 60409.759149582 2024-04-09T18:13:10.523896+00:00 19994330.278269063681 27870000.000008389354 262864330.278273761272 1 60409.759161158 2024-04-09T18:13:11.524060+00:00 19994330.277844388038 27869999.999982204288 262864330.277822911739 1 60409.759172713 2024-04-09T18:13:12.522403+00:00 19994330.278076529503 27870000.000028051436 262864330.278100878000 1 60409.759184483 2024-04-09T18:13:13.539376+00:00 19994330.277922339737 27869999.999970935285 262864330.277889579535 1 60409.759195970 2024-04-09T18:13:14.531847+00:00 19994330.277926586568 27870000.000026572496 262864330.277949482203 1 60409.759207475 2024-04-09T18:13:15.525822+00:00 19994330.277761947364 27869999.999971784651 262864330.277730017900 1 60409.759219309 2024-04-09T18:13:16.548292+00:00 19994330.278188440949 27869999.999921474606 262864330.278106212616 1 60409.759230618 2024-04-09T18:13:17.525437+00:00 19994330.277733564377 27869999.999991957098 262864330.277721822262 1 60409.759242229 2024-04-09T18:13:18.528564+00:00 19994330.278142690659 27869999.999991629273 262864330.278130620718 1 60409.759253980 2024-04-09T18:13:19.543892+00:00 19994330.278031762689 27869999.999986831099 262864330.278014898300 1 60409.759265422 2024-04-09T18:13:20.532457+00:00 19994330.277848251164 27870000.000037584454 262864330.277882128954 1 60409.759277186 2024-04-09T18:13:21.548869+00:00 19994330.278048168868 27870000.000020150095 262864330.278064608574 1 60409.759288481 2024-04-09T18:13:22.524769+00:00 19994330.277860861272 27869999.999984167516 262864330.277841329575 1 60409.759300058 2024-04-09T18:13:23.525034+00:00 19994330.278151273727 27869999.999995477498 262864330.278143048286 1 60409.759311744 2024-04-09T18:13:24.534710+00:00 19994330.277898911387 27870000.000006869435 262864330.277902066708 1 60409.759323236 2024-04-09T18:13:25.527531+00:00 19994330.278096925467 27869999.999994780868 262864330.278088003397 1 60409.759334790 2024-04-09T18:13:26.525801+00:00 19994330.278018597513 27869999.999976985157 262864330.277991890907 1 60409.759346383 2024-04-09T18:13:27.527477+00:00 19994330.277699138969 27869999.999964579940 262864330.277660042048 1 60409.759357997 2024-04-09T18:13:28.530914+00:00 19994330.278065197170 27869999.999992024153 262864330.278053522110 1 60409.759369731 2024-04-09T18:13:29.544751+00:00 19994330.278141286224 27869999.999978147447 262864330.278115749359 1 60409.759381086 2024-04-09T18:13:30.525845+00:00 19994330.277942594141 27870000.000012472272 262864330.277951359749 1 60409.759392725 2024-04-09T18:13:31.531431+00:00 19994330.277858339250 27869999.999996662140 262864330.277851313353 1 60409.759404183 2024-04-09T18:13:32.521453+00:00 19994330.277840357274 27869999.999988257885 262864330.277824908495 1 60409.759415803 2024-04-09T18:13:33.525371+00:00 19994330.278161600232 27870000.000012833625 262864330.278170764446 1 60409.759427502 2024-04-09T18:13:34.536176+00:00 19994330.278011944145 27870000.000033330172 262864330.278041571379 1 60409.759439042 2024-04-09T18:13:35.533225+00:00 19994330.277828641236 27869999.999998707324 262864330.277823656797 1 60409.759450570 2024-04-09T18:13:36.529219+00:00 19994330.277936145663 27870000.000000789762 262864330.277933239937 1 60409.759462105 2024-04-09T18:13:37.525899+00:00 19994330.278170425445 27869999.999995857477 262864330.278162598610 1 60409.759473666 2024-04-09T18:13:38.524740+00:00 19994330.277932520956 27869999.999985884875 262864330.277914702892 1 60409.759485302 2024-04-09T18:13:39.530113+00:00 19994330.277978859842 27869999.999976415187 262864330.277951598167 1 60409.759496833 2024-04-09T18:13:40.526372+00:00 19994330.278063334525 27869999.999967776239 262864330.278027415276 1 60409.759508394 2024-04-09T18:13:41.525257+00:00 19994330.277936313301 27870000.000025186688 262864330.277957797050 1 60409.759519995 2024-04-09T18:13:42.527546+00:00 19994330.277948129922 27869999.999987464398 262864330.277931898832 1 60409.759531601 2024-04-09T18:13:43.530321+00:00 19994330.278206806630 27869999.999965790659 262864330.278168886900 1 60409.759543096 2024-04-09T18:13:44.523501+00:00 19994330.277890458703 27869999.999988716096 262864330.277875483036 1 60409.759554791 2024-04-09T18:13:45.533986+00:00 19994330.278383526951 27870000.000044677407 262864330.278424501419 1 60409.759566421 2024-04-09T18:13:46.538739+00:00 19994330.277766272426 27870000.000041671097 262864330.277804255486 1 60409.759577877 2024-04-09T18:13:47.528617+00:00 19994330.278185024858 27869999.999984849244 262864330.278166174889 1 60409.759589522 2024-04-09T18:13:48.534735+00:00 19994330.277966029942 27869999.999991230667 262864330.277953565121 1 60409.759601072 2024-04-09T18:13:49.532625+00:00 19994330.277964472771 27869999.999982204288 262864330.277942985296 1 60409.759612700 2024-04-09T18:13:50.537317+00:00 19994330.277683872730 27870000.000024065375 262864330.277704268694 1 60409.759624202 2024-04-09T18:13:51.531055+00:00 19994330.278027541935 27869999.999989330769 262864330.278013169765 1 60409.759635784 2024-04-09T18:13:52.531727+00:00 19994330.277855217457 27870000.000004149973 262864330.277855664492 1 60409.759647503 2024-04-09T18:13:53.544243+00:00 19994330.278144378215 27869999.999978963286 262864330.278119653463 1 60409.759658890 2024-04-09T18:13:54.528089+00:00 19994330.277845110744 27869999.999989349395 262864330.277830779552 1 60409.759670444 2024-04-09T18:13:55.526391+00:00 19994330.277988713235 27870000.000018686056 262864330.278003692627 1 60409.759682057 2024-04-09T18:13:56.529720+00:00 19994330.278105381876 27869999.999984808266 262864330.278086483479 1 60409.759693637 2024-04-09T18:13:57.530303+00:00 19994330.278011333197 27870000.000003106892 262864330.278010725975 1 60409.759705312 2024-04-09T18:13:58.538944+00:00 19994330.277954906225 27870000.000075578690 262864330.278026789427 1 60409.759716752 2024-04-09T18:13:59.527400+00:00 19994330.277900353074 27869999.999994188547 262864330.277890861034 1 60409.759728331 2024-04-09T18:14:00.527830+00:00 19994330.278049897403 27869999.999996770173 262864330.278042972088 1 60409.759739989 2024-04-09T18:14:01.535035+00:00 19994330.278013821691 27870000.000009503216 262864330.278019636869 1 60409.759751630 2024-04-09T18:14:02.540861+00:00 19994330.278050903231 27869999.999972619116 262864330.278019815683 1 60409.759763055 2024-04-09T18:14:03.528017+00:00 19994330.278048127890 27870000.000015169382 262864330.278059601784 1 60409.759774632 2024-04-09T18:14:04.528225+00:00 19994330.277839891613 27869999.999988716096 262864330.277824908495 1 60409.759786208 2024-04-09T18:14:05.528369+00:00 19994330.278085585684 27870000.000021055341 262864330.278102934361 1 60409.759797821 2024-04-09T18:14:06.531707+00:00 19994330.277903784066 27869999.999987747520 262864330.277887851000 1 60409.759809363 2024-04-09T18:14:07.528954+00:00 19994330.277922846377 27870000.000018816441 262864330.277937948704 1 60409.759820962 2024-04-09T18:14:08.531121+00:00 19994330.277914725244 27870000.000013850629 262864330.277924895287 1 60409.759832489 2024-04-09T18:14:09.527037+00:00 19994330.277949947864 27869999.999973550439 262864330.277919799089 1 60409.759844039 2024-04-09T18:14:10.524933+00:00 19994330.278256695718 27870000.000002548099 262864330.278255552053 1 60409.759855696 2024-04-09T18:14:11.532123+00:00 19994330.278034556657 27869999.999953452498 262864330.277984321117 1 60409.759867231 2024-04-09T18:14:12.528745+00:00 19994330.278186760843 27870000.000002428889 262864330.278185516596 1 60409.759878736 2024-04-09T18:14:13.522773+00:00 19994330.277889683843 27870000.000000309199 262864330.277886271477 1 60409.759890314 2024-04-09T18:14:14.523146+00:00 19994330.278022449464 27870000.000002946705 262864330.278021693230 1 60409.759901911 2024-04-09T18:14:15.525096+00:00 19994330.277785584331 27870000.000009011477 262864330.277790904045 1 60409.759913506 2024-04-09T18:14:16.526892+00:00 19994330.277975115925 27869999.999997582287 262864330.277969002724 1 60409.759925051 2024-04-09T18:14:17.524367+00:00 19994330.278104335070 27869999.999959394336 262864330.278060048819 1 60409.759936600 2024-04-09T18:14:18.522224+00:00 19994330.277797907591 27869999.999992057681 262864330.277786284685 1 60409.759948202 2024-04-09T18:14:19.524694+00:00 19994330.277917649597 27870000.000014398247 262864330.277928352356 1 60409.759959796 2024-04-09T18:14:20.526369+00:00 19994330.278086859733 27869999.999985452741 262864330.278068631887 1 60409.759971350 2024-04-09T18:14:21.524656+00:00 19994330.277984641492 27870000.000008746982 262864330.277989715338 1 60409.759982879 2024-04-09T18:14:22.520726+00:00 19994330.278156641871 27870000.000009000301 262864330.278161942959 1 60409.759994477 2024-04-09T18:14:23.522778+00:00 19994330.277777135372 27869999.999972268939 262864330.277745723724 1 60409.760006064 2024-04-09T18:14:24.523916+00:00 19994330.278147406876 27869999.999998684973 262864330.278142392635 1 60409.760017660 2024-04-09T18:14:25.525762+00:00 19994330.278023064137 27869999.999996967614 262864330.278016328812 1 60409.760029176 2024-04-09T18:14:26.520816+00:00 19994330.278000686318 27869999.999990992248 262864330.277987986803 1 60409.760040825 2024-04-09T18:14:27.527311+00:00 19994330.277952864766 27869999.999999534339 262864330.277948677540 1 60409.760052327 2024-04-09T18:14:28.521052+00:00 19994330.277792971581 27869999.999995041639 262864330.277784317732 1 60409.760063954 2024-04-09T18:14:29.525629+00:00 19994330.278033759445 27870000.000043325126 262864330.278073400259 1 60409.760075468 2024-04-09T18:14:30.520416+00:00 19994330.278027869761 27870000.000013977289 262864330.278038144112 1 60409.760087046 2024-04-09T18:14:31.520780+00:00 19994330.277968045324 27870000.000039283186 262864330.278003633022 1 60409.760098638 2024-04-09T18:14:32.522292+00:00 19994330.277869530022 27869999.999974962324 262864330.277840793133 1 60409.760110199 2024-04-09T18:14:33.521198+00:00 19994330.278124239296 27869999.999970417470 262864330.278090953827 1 60409.760121831 2024-04-09T18:14:34.526152+00:00 19994330.277677018195 27869999.999978929758 262864330.277652263641 1 60409.760133485 2024-04-09T18:14:35.533148+00:00 19994330.278047293425 27870000.000022891909 262864330.278066486120 1 60409.760145007 2024-04-09T18:14:36.528618+00:00 19994330.278110679239 27869999.999972660094 262864330.278079658747 1 60409.760156513 2024-04-09T18:14:37.522737+00:00 19994330.277885049582 27869999.999987270683 262864330.277868628502 1 60409.760168076 2024-04-09T18:14:38.521723+00:00 19994330.277994673699 27870000.000034462661 262864330.278025418520 1 60409.760179658 2024-04-09T18:14:39.522445+00:00 19994330.278053432703 27870000.000030610710 262864330.278080344200 1 60409.760191300 2024-04-09T18:14:40.528325+00:00 19994330.277926784009 27870000.000012584031 262864330.277935653925 1 60409.760202823 2024-04-09T18:14:41.523887+00:00 19994330.277924750000 27869999.999992784113 262864330.277913838625 1 60409.760214378 2024-04-09T18:14:42.522269+00:00 19994330.277994006872 27869999.999971676618 262864330.277961999178 1 60409.760225956 2024-04-09T18:14:43.522577+00:00 19994330.277851633728 27869999.999996125698 262864330.277844071388 1 60409.760237548 2024-04-09T18:14:44.524122+00:00 19994330.277771856636 27870000.000000882894 262864330.277769058943 1 60409.760249138 2024-04-09T18:14:45.525512+00:00 19994330.278283778578 27870000.000006869435 262864330.278286933899 1 60409.760260687 2024-04-09T18:14:46.523343+00:00 19994330.277974184602 27869999.999998763204 262864330.277969241142 1 60409.760272410 2024-04-09T18:14:47.536245+00:00 19994330.277993589640 27869999.999969504774 262864330.277959406376 1 60409.760283967 2024-04-09T18:14:48.534706+00:00 19994330.277964785695 27870000.000042997301 262864330.278004109859 1 60409.760295430 2024-04-09T18:14:49.525188+00:00 19994330.277832917869 27869999.999979909509 262864330.277809143066 1 60409.760307055 2024-04-09T18:14:50.529557+00:00 19994330.277949657291 27869999.999957788736 262864330.277903765440 1 60409.760318684 2024-04-09T18:14:51.534326+00:00 19994330.278057236224 27870000.000023838133 262864330.278077393770 1 60409.760330227 2024-04-09T18:14:52.531622+00:00 19994330.277859903872 27869999.999981697649 262864330.277837902308 1 60409.760341769 2024-04-09T18:14:53.528818+00:00 19994330.278122518212 27870000.000024419278 262864330.278143227100 1 60409.760353340 2024-04-09T18:14:54.528566+00:00 19994330.277690857649 27869999.999957624823 262864330.277644783258 1 60409.760365118 2024-04-09T18:14:55.546175+00:00 19994330.277753423899 27870000.000038027763 262864330.277787744999 1 60409.760376433 2024-04-09T18:14:56.523834+00:00 19994330.277870178223 27869999.999991293997 262864330.277857780457 1 60409.760388141 2024-04-09T18:14:57.535348+00:00 19994330.278038356453 27869999.999973591417 262864330.278008252382 1 60409.760399589 2024-04-09T18:14:58.524527+00:00 19994330.278010386974 27869999.999996818602 262864330.278003513813 1 60409.760411319 2024-04-09T18:14:59.538014+00:00 19994330.278101515025 27870000.000044044107 262864330.278141856194 1 60409.760422803 2024-04-09T18:15:00.530136+00:00 19994330.277972687036 27870000.000038199127 262864330.278007209301 1 60409.760434412 2024-04-09T18:15:01.533212+00:00 19994330.277822136879 27870000.000054989010 262864330.277873426676 1 60409.760445902 2024-04-09T18:15:02.525955+00:00 19994330.278055515140 27869999.999999906868 262864330.278051733971 1 60409.760457464 2024-04-09T18:15:03.524894+00:00 19994330.277940414846 27870000.000051759183 262864330.277988493443 1 60409.760469134 2024-04-09T18:15:04.533148+00:00 19994330.277972266078 27870000.000011865050 262864330.277980446815 1 60409.760480688 2024-04-09T18:15:05.531486+00:00 19994330.278019253165 27869999.999968588352 262864330.277984142303 1 60409.760492301 2024-04-09T18:15:06.534822+00:00 19994330.278123054653 27869999.999990899116 262864330.278110265732 1 60409.760503754 2024-04-09T18:15:07.524387+00:00 19994330.277853634208 27870000.000019870698 262864330.277869820595 1 60409.760515354 2024-04-09T18:15:08.526553+00:00 19994330.278001237661 27869999.999983601272 262864330.277981162071 1 60409.760526969 2024-04-09T18:15:09.530137+00:00 19994330.277943547815 27870000.000009361655 262864330.277949213982 1 60409.760538528 2024-04-09T18:15:10.528812+00:00 19994330.277957156301 27869999.999968912452 262864330.277922391891 1 60409.760550094 2024-04-09T18:15:11.528123+00:00 19994330.278040688485 27870000.000024396926 262864330.278061389923 1 60409.760561730 2024-04-09T18:15:12.533435+00:00 19994330.277941092849 27870000.000010441989 262864330.277947843075 1 60409.760573278 2024-04-09T18:15:13.531246+00:00 19994330.277982991189 27870000.000053565949 262864330.278032839298 1 60409.760584808 2024-04-09T18:15:14.527451+00:00 19994330.277980931103 27869999.999978065491 262864330.277955293655 1 60409.760596334 2024-04-09T18:15:15.523288+00:00 19994330.278065469116 27870000.000012252480 262864330.278074026108 1 60409.760607914 2024-04-09T18:15:16.523794+00:00 19994330.277856089175 27869999.999994155020 262864330.277846544981 1 60409.760619564 2024-04-09T18:15:17.530288+00:00 19994330.277976185083 27869999.999985553324 262864330.277958035469 1 60409.760631022 2024-04-09T18:15:18.520289+00:00 19994330.277763262391 27870000.000017419457 262864330.277776956558 1 60409.760642625 2024-04-09T18:15:19.522818+00:00 19994330.278186269104 27869999.999989349395 262864330.278171926737 1 60409.760654191 2024-04-09T18:15:20.522153+00:00 19994330.277934588492 27870000.000018518418 262864330.277949392796 1 60409.760665856 2024-04-09T18:15:21.529949+00:00 19994330.277907568961 27869999.999982368201 262864330.277886241674 1 60409.760677366 2024-04-09T18:15:22.524370+00:00 19994330.278055202216 27869999.999987941235 262864330.278039425611 1 60409.760688927 2024-04-09T18:15:23.523309+00:00 19994330.278011258692 27870000.000015188009 262864330.278022766113 1 60409.760700535 2024-04-09T18:15:24.526197+00:00 19994330.277871735394 27870000.000027474016 262864330.277895510197 1 60409.760712098 2024-04-09T18:15:25.525241+00:00 19994330.278046950698 27870000.000024635345 262864330.278067886829 1 60409.760723665 2024-04-09T18:15:26.524708+00:00 19994330.278222635388 27869999.999939832836 262864330.278158783913 1 60409.760735217 2024-04-09T18:15:27.522771+00:00 19994330.277790386230 27870000.000048328191 262864330.277835041285 1 60409.760746756 2024-04-09T18:15:28.519697+00:00 19994330.278175137937 27869999.999982975423 262864330.278154432774 1 60409.760758352 2024-04-09T18:15:29.521599+00:00 19994330.277993515134 27869999.999973408878 262864330.277963221073 1 60409.760769947 2024-04-09T18:15:30.523401+00:00 19994330.277891032398 27869999.999979775399 262864330.277867108583 1 60409.760781513 2024-04-09T18:15:31.522667+00:00 19994330.277996674180 27869999.999953281134 262864330.277946233749 1 60409.760793136 2024-04-09T18:15:32.526994+00:00 19994330.278112139553 27869999.999987062067 262864330.278095513582 1 60409.760804646 2024-04-09T18:15:33.521427+00:00 19994330.278061226010 27870000.000040955842 262864330.278098464012 1 60409.760816258 2024-04-09T18:15:34.524743+00:00 19994330.277876865119 27869999.999998439103 262864330.277871608734 1 60409.760827800 2024-04-09T18:15:35.521946+00:00 19994330.277926757932 27870000.000029869378 262864330.277952909470 1 60409.760839404 2024-04-09T18:15:36.524468+00:00 19994330.278099171817 27869999.999992977828 262864330.278088450432 1 60409.760850970 2024-04-09T18:15:37.523763+00:00 19994330.277996122837 27870000.000011011958 262864330.278003454208 1 60409.760862533 2024-04-09T18:15:38.522893+00:00 19994330.278015207499 27869999.999969229102 262864330.277980744839 1 60409.760874098 2024-04-09T18:15:39.522063+00:00 19994330.277815025300 27869999.999972764403 262864330.277784079313 1 60409.760885765 2024-04-09T18:15:40.530075+00:00 19994330.278050713241 27869999.999990705401 262864330.278037726879 1 60409.760897269 2024-04-09T18:15:41.524012+00:00 19994330.277966208756 27869999.999995559454 262864330.277958065271 1 60409.760908895 2024-04-09T18:15:42.528559+00:00 19994330.278035964817 27870000.000003330410 262864330.278035610914 1 60409.760920410 2024-04-09T18:15:43.523424+00:00 19994330.277929540724 27870000.000055100769 262864330.277980953455 1 60409.760931971 2024-04-09T18:15:44.522323+00:00 19994330.278177347034 27869999.999974850565 262864330.278148502111 1 60409.760943564 2024-04-09T18:15:45.523950+00:00 19994330.277683906257 27870000.000036746264 262864330.277716964483 1 60409.760955352 2024-04-09T18:15:46.542387+00:00 19994330.278042178601 27869999.999978158623 262864330.278016626835 1 60409.760966908 2024-04-09T18:15:47.540891+00:00 19994330.277971200645 27870000.000005401671 262864330.277972906828 1 60409.760978400 2024-04-09T18:15:48.533760+00:00 19994330.278039809316 27869999.999974697828 262864330.278010815382 1 60409.760989969 2024-04-09T18:15:49.533289+00:00 19994330.277847941965 27869999.999996975064 262864330.277841210365 1 60409.761001553 2024-04-09T18:15:50.534193+00:00 19994330.278083108366 27869999.999987218529 262864330.278066635132 1 60409.761013108 2024-04-09T18:15:51.532526+00:00 19994330.277954917401 27869999.999999348074 262864330.277950555086 1 60409.761024661 2024-04-09T18:15:52.530708+00:00 19994330.277872331440 27869999.999964989722 262864330.277833610773 1 60409.761036301 2024-04-09T18:15:53.536416+00:00 19994330.277780860662 27870000.000023938715 262864330.277801096439 1 60409.761047783 2024-04-09T18:15:54.528466+00:00 19994330.278162680566 27870000.000004585832 262864330.278163582087 1 60409.761059485 2024-04-09T18:15:55.539527+00:00 19994330.278007678688 27869999.999989423901 262864330.277993410826 1 60409.761070914 2024-04-09T18:15:56.526962+00:00 19994330.277787625790 27870000.000028740615 262864330.277812659740 1 60409.761082702 2024-04-09T18:15:57.545469+00:00 19994330.278161503375 27870000.000020377338 262864330.278178185225 1 60409.761094018 2024-04-09T18:15:58.523146+00:00 19994330.277880702168 27869999.999998565763 262864330.277875572443 1 60409.761105592 2024-04-09T18:15:59.523178+00:00 19994330.277995735407 27869999.999987583607 262864330.277979612350 1 60409.761117154 2024-04-09T18:16:00.522139+00:00 19994330.277833122760 27870000.000002149493 262864330.277831584215 1 60409.761128847 2024-04-09T18:16:01.532418+00:00 19994330.278028849512 27869999.999932367355 262864330.277957528830 1 60409.761140400 2024-04-09T18:16:02.530509+00:00 19994330.278102271259 27870000.000016074628 262864330.278114646673 1 60409.761152023 2024-04-09T18:16:03.534726+00:00 19994330.277828834951 27869999.999967571348 262864330.277792721987 1 60409.761163554 2024-04-09T18:16:04.531049+00:00 19994330.278049271554 27870000.000065430999 262864330.278111010790 1 60409.761175130 2024-04-09T18:16:05.531270+00:00 19994330.277780689299 27870000.000007282943 262864330.277784258127 1 60409.761186698 2024-04-09T18:16:06.530662+00:00 19994330.277931727469 27869999.999978523701 262864330.277906537056 1 60409.761198292 2024-04-09T18:16:07.532421+00:00 19994330.278158817440 27870000.000035006553 262864330.278190135956 1 60409.761209807 2024-04-09T18:16:08.527325+00:00 19994330.278149954975 27870000.000034037977 262864330.278180301189 1 60409.761221405 2024-04-09T18:16:09.529361+00:00 19994330.277806282043 27869999.999968249351 262864330.277770847082 1 60409.761232969 2024-04-09T18:16:10.528498+00:00 19994330.278170149773 27870000.000004503876 262864330.278170943260 1 60409.761244526 2024-04-09T18:16:11.527067+00:00 19994330.277895025909 27870000.000009648502 262864330.277900993824 1 60409.761256102 2024-04-09T18:16:12.527168+00:00 19994330.277853332460 27869999.999953012913 262864330.277802646160 1 60409.761267726 2024-04-09T18:16:13.531538+00:00 19994330.277958441526 27869999.999952234328 262864330.277906984091 1 60409.761279240 2024-04-09T18:16:14.526346+00:00 19994330.277983121574 27870000.000050216913 262864330.278029650450 1 60409.761290805 2024-04-09T18:16:15.525535+00:00 19994330.277955319732 27869999.999975848943 262864330.277927488089 1 60409.761302353 2024-04-09T18:16:16.523329+00:00 19994330.277955573052 27870000.000006522983 262864330.277958393097 1 60409.761314214 2024-04-09T18:16:17.548057+00:00 19994330.277894746512 27870000.000019021332 262864330.277910053730 1 60409.761325572 2024-04-09T18:16:18.529416+00:00 19994330.277723465115 27870000.000055029988 262864330.277774780989 1 60409.761337042 2024-04-09T18:16:19.520445+00:00 19994330.278082303703 27869999.999972306192 262864330.278050929308 1 60409.761348725 2024-04-09T18:16:20.529883+00:00 19994330.278068419546 27869999.999982059002 262864330.278046786785 1 60409.761360555 2024-04-09T18:16:21.551925+00:00 19994330.277807611972 27869999.999996155500 262864330.277800083160 1 60409.761371859 2024-04-09T18:16:22.528639+00:00 19994330.278009165078 27869999.999961111695 262864330.277966588736 1 60409.761383432 2024-04-09T18:16:23.528520+00:00 19994330.277924511582 27869999.999999884516 262864330.277920693159 1 60409.761394965 2024-04-09T18:16:24.525007+00:00 19994330.278054948896 27870000.000002663583 262864330.278053909540 1 60409.761406531 2024-04-09T18:16:25.524272+00:00 19994330.278044752777 27870000.000004738569 262864330.278045803308 1 60409.761418082 2024-04-09T18:16:26.522314+00:00 19994330.277945797890 27869999.999970316887 262864330.277912408113 1 60409.761430223 2024-04-09T18:16:27.571205+00:00 19994330.277967210859 27869999.999989878386 262864330.277953386307 1 60409.761441236 2024-04-09T18:16:28.522823+00:00 19994330.277735788375 27869999.999997459352 262864330.277729570866 1 60409.761452804 2024-04-09T18:16:29.522303+00:00 19994330.278114039451 27870000.000011194497 262864330.278121560812 1 60409.761464454 2024-04-09T18:16:30.528844+00:00 19994330.278093986213 27870000.000022113323 262864330.278112411499 1 60409.761475977 2024-04-09T18:16:31.524409+00:00 19994330.277894455940 27870000.000002503395 262864330.277893275023 1 60409.761487607 2024-04-09T18:16:32.529231+00:00 19994330.277976747602 27869999.999998841435 262864330.277971893549 1 60409.761499119 2024-04-09T18:16:33.523861+00:00 19994330.278197124600 27870000.000002812594 262864330.278196215630 1 60409.761510720 2024-04-09T18:16:34.526222+00:00 19994330.277985993773 27869999.999978274107 262864330.277960568666 1 60409.761522276 2024-04-09T18:16:35.524622+00:00 19994330.277932185680 27869999.999971847981 262864330.277900338173 1 60409.761533811 2024-04-09T18:16:36.521258+00:00 19994330.277899142355 27869999.999976865947 262864330.277872323990 1 60409.761545398 2024-04-09T18:16:37.522367+00:00 19994330.278120134026 27869999.999998021871 262864330.278114467859 1 60409.761557080 2024-04-09T18:16:38.531715+00:00 19994330.278067223728 27870000.000038288534 262864330.278101831675 1 60409.761568541 2024-04-09T18:16:39.521947+00:00 19994330.277939144522 27869999.999986615032 262864330.277922064066 1 60409.761580116 2024-04-09T18:16:40.522015+00:00 19994330.277938727289 27870000.000022403896 262864330.277957439423 1 60409.761591746 2024-04-09T18:16:41.526798+00:00 19994330.277920577675 27870000.000003889203 262864330.277920752764 1 60409.761603253 2024-04-09T18:16:42.521072+00:00 19994330.277858369052 27870000.000017914921 262864330.277872592211 1 60409.761614859 2024-04-09T18:16:43.523834+00:00 19994330.278006803244 27869999.999966423959 262864330.277969509363 1 60409.761626533 2024-04-09T18:16:44.532489+00:00 19994330.278015434742 27869999.999964784831 262864330.277976512909 1 60409.761637978 2024-04-09T18:16:45.521292+00:00 19994330.277910474688 27869999.999962378293 262864330.277869164944 1 60409.761649570 2024-04-09T18:16:46.522851+00:00 19994330.278234411031 27870000.000003632158 262864330.278234362602 1 60409.761661210 2024-04-09T18:16:47.528543+00:00 19994330.277649130672 27870000.000006508082 262864330.277651935816 1 60409.761672844 2024-04-09T18:16:48.533751+00:00 19994330.278166331351 27870000.000007897615 262864330.278170526028 1 60409.761684430 2024-04-09T18:16:49.534767+00:00 19994330.278077211231 27869999.999997414649 262864330.278070926666 1 60409.761696026 2024-04-09T18:16:50.536626+00:00 19994330.278120268136 27870000.000026274472 262864330.278142869473 1 60409.761707552 2024-04-09T18:16:51.532480+00:00 19994330.278003014624 27870000.000004060566 262864330.278003364801 1 60409.761719116 2024-04-09T18:16:52.531590+00:00 19994330.278134450316 27869999.999991018325 262864330.278121769428 1 60409.761730607 2024-04-09T18:16:53.524396+00:00 19994330.278170000762 27869999.999993834645 262864330.278160125017 1 60409.761742283 2024-04-09T18:16:54.533239+00:00 19994330.277857225388 27869999.999986357987 262864330.277839869261 1 60409.761753849 2024-04-09T18:16:55.532571+00:00 19994330.277911882848 27869999.999982375652 262864330.277890563011 1 60409.761765521 2024-04-09T18:16:56.540991+00:00 19994330.277876038104 27869999.999979119748 262864330.277851462364 1 60409.761776970 2024-04-09T18:16:57.530241+00:00 19994330.278028320521 27869999.999990142882 262864330.278014749289 1 60409.761788492 2024-04-09T18:16:58.525680+00:00 19994330.277815137058 27870000.000027958304 262864330.277839392424 1 60409.761800108 2024-04-09T18:16:59.529331+00:00 19994330.278071586043 27870000.000032182783 262864330.278100073338 1 60409.761811778 2024-04-09T18:17:00.537617+00:00 19994330.277811974287 27869999.999973405153 262864330.277781695127 1 60409.761823447 2024-04-09T18:17:01.545861+00:00 19994330.278039418161 27870000.000033099204 262864330.278068840504 1 60409.761834773 2024-04-09T18:17:02.524403+00:00 19994330.277788549662 27870000.000039167702 262864330.277824014425 1 60409.761846320 2024-04-09T18:17:03.522050+00:00 19994330.278136365116 27869999.999996345490 262864330.278129011393 1 60409.761857901 2024-04-09T18:17:04.522612+00:00 19994330.277815587819 27870000.000004921108 262864330.277816802263 1 60409.761869496 2024-04-09T18:17:05.524456+00:00 19994330.278176769614 27869999.999994989485 262864330.278168082237 1 60409.761881087 2024-04-09T18:17:06.525920+00:00 19994330.277961496264 27869999.999962437898 262864330.277920246124 1 60409.761892607 2024-04-09T18:17:07.521267+00:00 19994330.278024610132 27869999.999978065491 262864330.277998983860 1 60409.761904176 2024-04-09T18:17:08.520835+00:00 19994330.277907699347 27870000.000011872500 262864330.277915865183 1 60409.761915790 2024-04-09T18:17:09.524257+00:00 19994330.278009716421 27869999.999996606261 262864330.278002619743 1 60409.761927384 2024-04-09T18:17:10.526011+00:00 19994330.278010558337 27869999.999964170158 262864330.277971029282 1 60409.761938981 2024-04-09T18:17:11.527926+00:00 19994330.277920149267 27870000.000027794391 262864330.277944266796 1 60409.761950458 2024-04-09T18:17:12.519607+00:00 19994330.278140097857 27869999.999980181456 262864330.278116583824 1 60409.761962152 2024-04-09T18:17:13.529923+00:00 19994330.278029572219 27870000.000026337802 262864330.278052210808 1 60409.761973692 2024-04-09T18:17:14.527005+00:00 19994330.277883242816 27870000.000004425645 262864330.277883946896 1 60409.761985440 2024-04-09T18:17:15.541980+00:00 19994330.278029687703 27869999.999992433935 262864330.278018414974 1 60409.761996889 2024-04-09T18:17:16.531164+00:00 19994330.278089437634 27870000.000013358891 262864330.278099089861 1 60409.762008520 2024-04-09T18:17:17.536130+00:00 19994330.277938272804 27870000.000002894551 262864330.277937471867 1 60409.762019993 2024-04-09T18:17:18.527410+00:00 19994330.278127633035 27869999.999993029982 262864330.278116971254 1 60409.762031585 2024-04-09T18:17:19.528973+00:00 19994330.278094552457 27869999.999985668808 262864330.278076529503 1 60409.762043144 2024-04-09T18:17:20.527649+00:00 19994330.277885369956 27869999.999959573150 262864330.277841269970 1 60409.762054822 2024-04-09T18:17:21.536671+00:00 19994330.277806036174 27870000.000035081059 262864330.277837425470 1 60409.762066413 2024-04-09T18:17:22.538050+00:00 19994330.277852546424 27870000.000004544854 262864330.277853369713 1 60409.762077849 2024-04-09T18:17:23.526151+00:00 19994330.277770299464 27870000.000007539988 262864330.277774155140 1 60409.762089582 2024-04-09T18:17:24.539890+00:00 19994330.278194103390 27870000.000032987446 262864330.278223395348 1 60409.762101050 2024-04-09T18:17:25.530680+00:00 19994330.277959898114 27870000.000041168183 262864330.277997374535 1 60409.762112660 2024-04-09T18:17:26.533818+00:00 19994330.277968522161 27869999.999982409179 262864330.277947247028 1 60409.762124201 2024-04-09T18:17:27.530973+00:00 19994330.277983836830 27869999.999967221171 262864330.277947366238 1 60409.762135784 2024-04-09T18:17:28.531748+00:00 19994330.278204865754 27869999.999993834645 262864330.278194993734 1 60409.762147401 2024-04-09T18:17:29.535473+00:00 19994330.277941089123 27870000.000009804964 262864330.277947187424 1 60409.762159091 2024-04-09T18:17:30.545487+00:00 19994330.277938254178 27869999.999944977462 262864330.277879536152 1 60409.762170480 2024-04-09T18:17:31.529471+00:00 19994330.277861017734 27870000.000044979155 262864330.277902305126 1 60409.762182015 2024-04-09T18:17:32.526138+00:00 19994330.277943432331 27870000.000001866370 262864330.277941614389 1 60409.762193667 2024-04-09T18:17:33.532846+00:00 19994330.278066523373 27870000.000020939857 262864330.278083771467 1 60409.762205305 2024-04-09T18:17:34.538346+00:00 19994330.278156850487 27870000.000024467707 262864330.278177618980 1 60409.762216757 2024-04-09T18:17:35.527827+00:00 19994330.277872592211 27870000.000026348978 262864330.277895241976 1 60409.762228341 2024-04-09T18:17:36.528659+00:00 19994330.278045453131 27869999.999986518174 262864330.278028279543 1 60409.762239836 2024-04-09T18:17:37.521825+00:00 19994330.278007797897 27870000.000021390617 262864330.278025507927 1 60409.762251493 2024-04-09T18:17:38.528992+00:00 19994330.277986261994 27869999.999996684492 262864330.277979254723 1 60409.762263127 2024-04-09T18:17:39.534177+00:00 19994330.277851667255 27869999.999995253980 262864330.277843236923 1 60409.762274570 2024-04-09T18:17:40.522861+00:00 19994330.277850575745 27869999.999979846179 262864330.277826726437 1 60409.762286126 2024-04-09T18:17:41.521235+00:00 19994330.278280992061 27870000.000009883195 262864330.278287202120 1 60409.762297697 2024-04-09T18:17:42.521022+00:00 19994330.278047949076 27870000.000021975487 262864330.278066217899 1 60409.762309343 2024-04-09T18:17:43.527194+00:00 19994330.277878202498 27869999.999998047948 262864330.277872532606 1 60409.762321048 2024-04-09T18:17:44.538544+00:00 19994330.278070077300 27870000.000086065382 262864330.278152465820 1 60409.762332532 2024-04-09T18:17:45.530754+00:00 19994330.277961302549 27870000.000034619123 262864330.277992248535 1 60409.762344089 2024-04-09T18:17:46.529334+00:00 19994330.277904335409 27870000.000031713396 262864330.277932345867 1 60409.762355671 2024-04-09T18:17:47.530008+00:00 19994330.277953803539 27869999.999986007810 262864330.277936100960 1 60409.762367424 2024-04-09T18:17:48.545423+00:00 19994330.277812980115 27869999.999975297600 262864330.277784585953 1 60409.762378864 2024-04-09T18:17:49.533876+00:00 19994330.277990613133 27869999.999971475452 262864330.277958393097 1 60409.762390479 2024-04-09T18:17:50.537357+00:00 19994330.277789577842 27869999.999968018383 262864330.277753889561 1 60409.762401993 2024-04-09T18:17:51.532182+00:00 19994330.278049591929 27869999.999998364598 262864330.278044253588 1 60409.762413575 2024-04-09T18:17:52.532861+00:00 19994330.277946736664 27870000.000015605241 262864330.277958661318 1 60409.762425139 2024-04-09T18:17:53.532021+00:00 19994330.277956895530 27870000.000060595572 262864330.278013795614 1 60409.762436695 2024-04-09T18:17:54.530505+00:00 19994330.277969960123 27870000.000009130687 262864330.277975380421 1 60409.762448376 2024-04-09T18:17:55.539672+00:00 19994330.278037708253 27869999.999987360090 262864330.278021365404 1 60409.762459841 2024-04-09T18:17:56.530258+00:00 19994330.277851942927 27870000.000037509948 262864330.277885764837 1 60409.762471384 2024-04-09T18:17:57.527566+00:00 19994330.278000447899 27869999.999991733581 262864330.277988493443 1 60409.762483145 2024-04-09T18:17:58.543736+00:00 19994330.277890440077 27869999.999986808747 262864330.277873545885 1 60409.762494590 2024-04-09T18:17:59.532606+00:00 19994330.277949720621 27869999.999981969595 262864330.277927994728 1 60409.762506136 2024-04-09T18:18:00.530143+00:00 19994330.277775395662 27870000.000020470470 262864330.277792185545 1 60409.762517753 2024-04-09T18:18:01.533869+00:00 19994330.278064947575 27869999.999995041639 262864330.278056293726 1 60409.762529215 2024-04-09T18:18:02.524195+00:00 19994330.278018653393 27870000.000004928559 262864330.278019875288 1 60409.762540784 2024-04-09T18:18:03.523765+00:00 19994330.277930036187 27870000.000016696751 262864330.277943015099 1 60409.762552375 2024-04-09T18:18:04.525225+00:00 19994330.278127014637 27870000.000005710870 262864330.278129041195 1 60409.762563988 2024-04-09T18:18:05.528517+00:00 19994330.277703065425 27870000.000010170043 262864330.277709543705 1 60409.762575533 2024-04-09T18:18:06.526094+00:00 19994330.278114311397 27869999.999988641590 262864330.278099268675 1 60409.762587078 2024-04-09T18:18:07.523558+00:00 19994330.277772009373 27870000.000008344650 262864330.277776658535 1 60409.762598683 2024-04-09T18:18:08.526213+00:00 19994330.278084054589 27870000.000021718442 262864330.278102099895 1 60409.762610315 2024-04-09T18:18:09.531214+00:00 19994330.278040841222 27870000.000024523586 262864330.278061687946 1 60409.762621793 2024-04-09T18:18:10.522898+00:00 19994330.278157819062 27870000.000031761825 262864330.278185904026 1 60409.762633587 2024-04-09T18:18:11.541937+00:00 19994330.277840044349 27869999.999972328544 262864330.277808696032 1 60409.762645016 2024-04-09T18:18:12.529366+00:00 19994330.278010971844 27869999.999991510063 262864330.277998775244 1 60409.762656578 2024-04-09T18:18:13.528341+00:00 19994330.277976762503 27869999.999993577600 262864330.277966618538 1 60409.762668186 2024-04-09T18:18:14.531241+00:00 19994330.277639973909 27870000.000005867332 262864330.277642160654 1 60409.762679688 2024-04-09T18:18:15.525053+00:00 19994330.278176505119 27869999.999978870153 262864330.278151690960 1 60409.762691280 2024-04-09T18:18:16.526615+00:00 19994330.277850419283 27870000.000041369349 262864330.277888089418 1 60409.762702863 2024-04-09T18:18:17.527373+00:00 19994330.277931269258 27870000.000026624650 262864330.277954190969 1 60409.762714416 2024-04-09T18:18:18.525578+00:00 19994330.278173461556 27870000.000024672598 262864330.278194427490 1 60409.762726050 2024-04-09T18:18:19.530701+00:00 19994330.277971200645 27869999.999983351678 262864330.277950853109 1 60409.762737547 2024-04-09T18:18:20.524033+00:00 19994330.278063300997 27870000.000006251037 262864330.278065860271 1 60409.762749203 2024-04-09T18:18:21.531079+00:00 19994330.278008542955 27870000.000014550984 262864330.278019398451 1 60409.762760672 2024-04-09T18:18:22.522066+00:00 19994330.277903705835 27869999.999988816679 262864330.277888834476 1 60409.762772271 2024-04-09T18:18:23.524202+00:00 19994330.277900815010 27869999.999990440905 262864330.277887552977 1 60409.762783834 2024-04-09T18:18:24.523259+00:00 19994330.277912277728 27870000.000006802380 262864330.277915388346 1 60409.762795386 2024-04-09T18:18:25.521390+00:00 19994330.277978185564 27869999.999978151172 262864330.277952641249 1 60409.762806971 2024-04-09T18:18:26.522238+00:00 19994330.277973085642 27870000.000004060566 262864330.277973443270 1 60409.762818541 2024-04-09T18:18:27.521952+00:00 19994330.277974672616 27870000.000025972724 262864330.277996957302 1 60409.762830102 2024-04-09T18:18:28.520849+00:00 19994330.278038229793 27869999.999990697950 262864330.278025239706 1 60409.762841724 2024-04-09T18:18:29.524972+00:00 19994330.277941685170 27870000.000005278736 262864330.277943253517 1 60409.762853310 2024-04-09T18:18:30.525989+00:00 19994330.277980297804 27869999.999998189509 262864330.277974784374 1 60409.762864878 2024-04-09T18:18:31.525504+00:00 19994330.277818311006 27869999.999997757375 262864330.277812391520 1 60409.762876448 2024-04-09T18:18:32.525075+00:00 19994330.277901530266 27870000.000030595809 262864330.277928441763 1 60409.762888047 2024-04-09T18:18:33.527291+00:00 19994330.278115790337 27869999.999971892685 262864330.278083980083 1 60409.762899622 2024-04-09T18:18:34.527328+00:00 19994330.278091154993 27869999.999984808266 262864330.278072267771 1 60409.762911126 2024-04-09T18:18:35.521233+00:00 19994330.277833394706 27869999.999960284680 262864330.277789980173 1 60409.762922713 2024-04-09T18:18:36.522412+00:00 19994330.278086818755 27869999.999966528267 262864330.278049647808 1 60409.762934310 2024-04-09T18:18:37.524431+00:00 19994330.278002649546 27870000.000005625188 262864330.278004586697 1 60409.762945849 2024-04-09T18:18:38.521354+00:00 19994330.277826849371 27869999.999984093010 262864330.277807235718 1 60409.762957417 2024-04-09T18:18:39.520829+00:00 19994330.278204157948 27870000.000022478402 262864330.278222918510 1 60409.762968995 2024-04-09T18:18:40.521180+00:00 19994330.278021413833 27870000.000071436167 262864330.278089165688 1 60409.762980583 2024-04-09T18:18:41.522361+00:00 19994330.278224293143 27869999.999976597726 262864330.278197199106 1 60409.762992192 2024-04-09T18:18:42.525380+00:00 19994330.278014730662 27870000.000015139580 262864330.278026163578 1 60409.763003757 2024-04-09T18:18:43.524623+00:00 19994330.277997698635 27869999.999922975898 262864330.277916997671 1 60409.763015304 2024-04-09T18:18:44.522236+00:00 19994330.277825452387 27869999.999995455146 262864330.277817219496 1 60409.763026867 2024-04-09T18:18:45.521285+00:00 19994330.278033409268 27870000.000016279519 262864330.278045982122 1 60409.763038454 2024-04-09T18:18:46.522449+00:00 19994330.278147947043 27869999.999964587390 262864330.278108835220 1 60409.763050016 2024-04-09T18:18:47.521376+00:00 19994330.277905117720 27870000.000020317733 262864330.277921736240 1 60409.763061634 2024-04-09T18:18:48.525206+00:00 19994330.278139729053 27870000.000032763928 262864330.278168797493 1 60409.763073196 2024-04-09T18:18:49.524108+00:00 19994330.277867607772 27870000.000013168901 262864330.277877092361 1 60409.763084840 2024-04-09T18:18:50.530215+00:00 19994330.278230581433 27869999.999997984618 262864330.278224855661 1 60409.763096322 2024-04-09T18:18:51.522245+00:00 19994330.278070084751 27870000.000055283308 262864330.278121680021 1 60409.763107893 2024-04-09T18:18:52.521944+00:00 19994330.277605034411 27870000.000005550683 262864330.277606874704 1 60409.763119522 2024-04-09T18:18:53.526694+00:00 19994330.278085425496 27870000.000015731901 262864330.278097450733 1 60409.763131078 2024-04-09T18:18:54.525124+00:00 19994330.277662880719 27869999.999975185841 262864330.277634352446 1 60409.763142638 2024-04-09T18:18:55.523956+00:00 19994330.278096541762 27869999.999989274889 262864330.278082132339 1 60409.763154217 2024-04-09T18:18:56.524374+00:00 19994330.278087392449 27870000.000000365078 262864330.278084039688 1 60409.763165751 2024-04-09T18:18:57.520833+00:00 19994330.277768112719 27869999.999999467283 262864330.277763873339 1 60409.763177360 2024-04-09T18:18:58.523894+00:00 19994330.278103057295 27870000.000020474195 262864330.278119832277 1 60409.763188912 2024-04-09T18:18:59.521964+00:00 19994330.277973771095 27869999.999995425344 262864330.277965486050 1 60409.763200476 2024-04-09T18:19:00.521160+00:00 19994330.277948018163 27870000.000019155443 262864330.277963489294 1 60409.763212101 2024-04-09T18:19:01.525511+00:00 19994330.278005424887 27870000.000010903925 262864330.278012633324 1 60409.763223691 2024-04-09T18:19:02.526927+00:00 19994330.278075449169 27869999.999984152615 262864330.278055906296 1 60409.763235215 2024-04-09T18:19:03.522567+00:00 19994330.277897790074 27870000.000015497208 262864330.277909576893 1 60409.763246815 2024-04-09T18:19:04.524796+00:00 19994330.278202034533 27869999.999987013638 262864330.278185337782 1 60409.763258459 2024-04-09T18:19:05.530853+00:00 19994330.277899019420 27869999.999972272664 262864330.277867615223 1 60409.763269976 2024-04-09T18:19:06.525896+00:00 19994330.277989778668 27869999.999991569668 262864330.277977645397 1 60409.763281518 2024-04-09T18:19:07.523151+00:00 19994330.277966134250 27870000.000002380461 262864330.277964830399 1 60409.763293118 2024-04-09T18:19:08.525368+00:00 19994330.277854785323 27870000.000008001924 262864330.277859091759 1 60409.763304721 2024-04-09T18:19:09.527897+00:00 19994330.277801245451 27870000.000000942498 262864330.277798503637 1 60409.763316237 2024-04-09T18:19:10.522894+00:00 19994330.277987331152 27869999.999960277230 262864330.277943909168 1 60409.763327806 2024-04-09T18:19:11.522480+00:00 19994330.278119560331 27870000.000013366342 262864330.278129220009 1 60409.763339397 2024-04-09T18:19:12.523851+00:00 19994330.278008673340 27869999.999982789159 262864330.277987748384 1 60409.763350985 2024-04-09T18:19:13.525134+00:00 19994330.277912870049 27870000.000011760741 262864330.277920961380 1 60409.763362556 2024-04-09T18:19:14.524870+00:00 19994330.277929756790 27870000.000000882894 262864330.277926951647 1 60409.763374106 2024-04-09T18:19:15.522762+00:00 19994330.278104711324 27869999.999970614910 262864330.278071641922 1 60409.763385679 2024-04-09T18:19:16.522614+00:00 19994330.277913827449 27869999.999953676015 262864330.277863830328 1 60409.763397257 2024-04-09T18:19:17.522993+00:00 19994330.278095465153 27869999.999996546656 262864330.278088301420 1 60409.763408819 2024-04-09T18:19:18.521971+00:00 19994330.277852986008 27869999.999940279871 262864330.277789562941 1 60409.763420413 2024-04-09T18:19:19.523683+00:00 19994330.278075754642 27869999.999985419214 262864330.278057485819 1 60409.763432025 2024-04-09T18:19:20.526994+00:00 19994330.277905050665 27869999.999948218465 262864330.277849555016 1 60409.763443575 2024-04-09T18:19:21.524906+00:00 19994330.277806896716 27870000.000004414469 262864330.277807623148 1 60409.763455173 2024-04-09T18:19:22.526911+00:00 19994330.278102878481 27870000.000029604882 262864330.278128772974 1 60409.763466707 2024-04-09T18:19:23.523481+00:00 19994330.277989093214 27870000.000027645379 262864330.278013050556 1 60409.763478263 2024-04-09T18:19:24.521893+00:00 19994330.278179928660 27869999.999985881150 262864330.278162121773 1 60409.763489850 2024-04-09T18:19:25.523028+00:00 19994330.278087437153 27870000.000008668751 262864330.278092414141 1 60409.763501437 2024-04-09T18:19:26.524207+00:00 19994330.277989309281 27869999.999974399805 262864330.277960002422 1 60409.763512969 2024-04-09T18:19:27.520555+00:00 19994330.277868907899 27869999.999959379435 262864330.277824580669 1 60409.763524556 2024-04-09T18:19:28.521611+00:00 19994330.277908574790 27870000.000020552427 262864330.277925431728 1 60409.763536180 2024-04-09T18:19:29.525959+00:00 19994330.278082583100 27869999.999951485544 262864330.278030365705 1 60409.763547737 2024-04-09T18:19:30.524463+00:00 19994330.277724195272 27869999.999965108931 262864330.277685612440 1 60409.763559309 2024-04-09T18:19:31.524327+00:00 19994330.277989540249 27870000.000023409724 262864330.278009265661 1 60409.763570888 2024-04-09T18:19:32.524720+00:00 19994330.277955919504 27869999.999973159283 262864330.277925372124 1 60409.763582408 2024-04-09T18:19:33.520075+00:00 19994330.278382476419 27870000.000030051917 262864330.278408825397 1 60409.763594032 2024-04-09T18:19:34.524359+00:00 19994330.277881260961 27870000.000029470772 262864330.277907043695 1 60409.763605586 2024-04-09T18:19:35.522607+00:00 19994330.277909740806 27870000.000061258674 262864330.277967333794 1 60409.763617153 2024-04-09T18:19:36.522001+00:00 19994330.278109584004 27869999.999979559332 262864330.278085440397 1 60409.763628706 2024-04-09T18:19:37.520224+00:00 19994330.278049353510 27870000.000023514032 262864330.278069168329 1 60409.763640291 2024-04-09T18:19:38.521162+00:00 19994330.277768235654 27869999.999979577959 262864330.277744114399 1 60409.763651872 2024-04-09T18:19:39.521714+00:00 19994330.277867045254 27869999.999981760979 262864330.277845114470 1 60409.763663512 2024-04-09T18:19:40.527394+00:00 19994330.278237182647 27870000.000004410744 262864330.278237909079 1 60409.763675052 2024-04-09T18:19:41.524447+00:00 19994330.277826160192 27869999.999994974583 262864330.277817428112 1 60409.763686613 2024-04-09T18:19:42.523402+00:00 19994330.277892008424 27869999.999967236072 262864330.277855575085 1 60409.763698173 2024-04-09T18:19:43.522136+00:00 19994330.278080835938 27870000.000036142766 262864330.278113305569 1 60409.763709749 2024-04-09T18:19:44.522276+00:00 19994330.278087887913 27870000.000025939196 262864330.278110116720 1 60409.763721355 2024-04-09T18:19:45.525049+00:00 19994330.278079275042 27869999.999947421253 262864330.278023004532 1 60409.763732894 2024-04-09T18:19:46.522018+00:00 19994330.277929276228 27870000.000003643334 262864330.277929216623 1 60409.763744510 2024-04-09T18:19:47.525622+00:00 19994330.277886133641 27870000.000032819808 262864330.277915239334 1 60409.763756054 2024-04-09T18:19:48.523028+00:00 19994330.278154831380 27870000.000001769513 262864330.278152883053 1 60409.763767631 2024-04-09T18:19:49.523281+00:00 19994330.277927894145 27869999.999988164753 262864330.277912378311 1 60409.763779204 2024-04-09T18:19:50.523226+00:00 19994330.277850165963 27869999.999946989119 262864330.277793467045 1 60409.763790864 2024-04-09T18:19:51.530655+00:00 19994330.278033517301 27870000.000023309141 262864330.278053134680 1 60409.763802355 2024-04-09T18:19:52.523432+00:00 19994330.277940489352 27869999.999973703176 262864330.277910500765 1 60409.763813919 2024-04-09T18:19:53.522603+00:00 19994330.277922961861 27870000.000023316592 262864330.277942568064 1 60409.763825528 2024-04-09T18:19:54.525615+00:00 19994330.277965825051 27869999.999974146485 262864330.277936249971 1 60409.763837055 2024-04-09T18:19:55.521556+00:00 19994330.278238441795 27870000.000024493784 262864330.278259247541 1 60409.763848621 2024-04-09T18:19:56.520852+00:00 19994330.277830287814 27870000.000028636307 262864330.277855217457 1 60409.763860190 2024-04-09T18:19:57.520438+00:00 19994330.277957856655 27870000.000012915581 262864330.277967065573 1 60409.763871794 2024-04-09T18:19:58.523014+00:00 19994330.278029091656 27870000.000015862286 262864330.278041243553 1 60409.763883338 2024-04-09T18:19:59.520399+00:00 19994330.277973029763 27869999.999971549958 262864330.277940869331 1 60409.763894959 2024-04-09T18:20:00.524502+00:00 19994330.278088219464 27869999.999995544553 262864330.278080046177 1 60409.763907035 2024-04-09T18:20:01.567808+00:00 19994330.277974676341 27869999.999991592020 262864330.277962565422 1 60409.763918358 2024-04-09T18:20:02.546102+00:00 19994330.278112363070 27870000.000009447336 262864330.278118103743 1 60409.763929703 2024-04-09T18:20:03.526314+00:00 19994330.277894049883 27870000.000038743019 262864330.277929097414 1 60409.763941309 2024-04-09T18:20:04.529136+00:00 19994330.278156094253 27870000.000052701682 262864330.278205096722 1 60409.763952923 2024-04-09T18:20:05.532603+00:00 19994330.277765158564 27869999.999984651804 262864330.277746111155 1 60409.763964483 2024-04-09T18:20:06.531305+00:00 19994330.277982018888 27870000.000018388033 262864330.277996718884 1 60409.763976004 2024-04-09T18:20:07.526777+00:00 19994330.277894098312 27869999.999992925674 262864330.277883350849 1 60409.763987551 2024-04-09T18:20:08.524357+00:00 19994330.278057787567 27870000.000013120472 262864330.278067201376 1 60409.763999218 2024-04-09T18:20:09.532456+00:00 19994330.277927495539 27870000.000041048974 262864330.277964830399 1 60409.764010747 2024-04-09T18:20:10.528570+00:00 19994330.277796518058 27870000.000017505139 262864330.277810305357 1 60409.764022435 2024-04-09T18:20:11.538347+00:00 19994330.278073940426 27869999.999993316829 262864330.278063565493 1 60409.764033962 2024-04-09T18:20:12.534323+00:00 19994330.277902618051 27869999.999981157482 262864330.277880072594 1 60409.764045536 2024-04-09T18:20:13.534259+00:00 19994330.277924560010 27870000.000009533018 262864330.277930408716 1 60409.764057080 2024-04-09T18:20:14.531745+00:00 19994330.277924083173 27870000.000022634864 262864330.277943044901 1 60409.764068554 2024-04-09T18:20:15.523073+00:00 19994330.277965176851 27870000.000019133091 262864330.277980625629 1 60409.764080171 2024-04-09T18:20:16.526827+00:00 19994330.278051905334 27869999.999942865223 262864330.277991086245 1 60409.764091788 2024-04-09T18:20:17.530513+00:00 19994330.278143551201 27870000.000028967857 262864330.278168827295 1 60409.764103533 2024-04-09T18:20:18.545245+00:00 19994330.278055354953 27870000.000043239444 262864330.278094887733 1 60409.764114868 2024-04-09T18:20:19.524582+00:00 19994330.277902249247 27869999.999981883913 262864330.277880430222 1 60409.764126544 2024-04-09T18:20:20.533381+00:00 19994330.277902137488 27870000.000010270625 262864330.277908712626 1 60409.764138000 2024-04-09T18:20:21.523214+00:00 19994330.277827769518 27869999.999999605119 262864330.277823686600 1 60409.764149884 2024-04-09T18:20:22.550006+00:00 19994330.277858637273 27869999.999998930842 262864330.277853876352 1 60409.764161130 2024-04-09T18:20:23.521657+00:00 19994330.278163064271 27870000.000016707927 262864330.278176099062 1 60409.764172706 2024-04-09T18:20:24.521832+00:00 19994330.277927044779 27870000.000016231090 262864330.277939587831 1 60409.764184283 2024-04-09T18:20:25.522046+00:00 19994330.277884501964 27869999.999995037913 262864330.277875870466 1 60409.764195948 2024-04-09T18:20:26.529876+00:00 19994330.277930144221 27869999.999992471188 262864330.277918905020 1 60409.764207460 2024-04-09T18:20:27.524513+00:00 19994330.278049349785 27870000.000072676688 262864330.278118342161 1 60409.764218998 2024-04-09T18:20:28.521400+00:00 19994330.277831587940 27869999.999961629510 262864330.277789503336 1 60409.764230735 2024-04-09T18:20:29.535499+00:00 19994330.277898736298 27870000.000008426607 262864330.277903467417 1 60409.764242251 2024-04-09T18:20:30.530542+00:00 19994330.277996115386 27870000.000001639128 262864330.277994066477 1 60409.764253776 2024-04-09T18:20:31.526258+00:00 19994330.278209190816 27869999.999985504895 262864330.278191000223 1 60409.764265323 2024-04-09T18:20:32.523874+00:00 19994330.277930881828 27870000.000004991889 262864330.277932196856 1 60409.764276862 2024-04-09T18:20:33.520863+00:00 19994330.277963090688 27869999.999972477555 262864330.277931869030 1 60409.764288491 2024-04-09T18:20:34.525632+00:00 19994330.278030708432 27869999.999959964305 262864330.277987003326 1 60409.764300046 2024-04-09T18:20:35.523959+00:00 19994330.277963269502 27870000.000013783574 262864330.277973353863 1 60409.764311603 2024-04-09T18:20:36.522470+00:00 19994330.278077989817 27869999.999989107251 262864330.278063386679 1 60409.764323211 2024-04-09T18:20:37.525475+00:00 19994330.278041131794 27869999.999981440604 262864330.278018862009 1 60409.764334809 2024-04-09T18:20:38.527491+00:00 19994330.277941819280 27870000.000033643097 262864330.277971774340 1 60409.764346335 2024-04-09T18:20:39.523325+00:00 19994330.277993623167 27870000.000005070120 262864330.277994990349 1 60409.764357905 2024-04-09T18:20:40.523000+00:00 19994330.277902048081 27870000.000013250858 262864330.277911603451 1 60409.764369472 2024-04-09T18:20:41.522371+00:00 19994330.278079863638 27870000.000013198704 262864330.278089374304 1 60409.764381086 2024-04-09T18:20:42.525870+00:00 19994330.278062630445 27869999.999992799014 262864330.278051733971 1 60409.764392675 2024-04-09T18:20:43.527113+00:00 19994330.278183422983 27869999.999980185181 262864330.278159916401 1 60409.764404189 2024-04-09T18:20:44.521970+00:00 19994330.278059467673 27869999.999992165715 262864330.278047919273 1 60409.764415825 2024-04-09T18:20:45.527271+00:00 19994330.277871854603 27869999.999951273203 262864330.277819424868 1 60409.764427356 2024-04-09T18:20:46.523583+00:00 19994330.277956612408 27870000.000027656555 262864330.277980566025 1 60409.764438978 2024-04-09T18:20:47.527716+00:00 19994330.277768455446 27869999.999997567385 262864330.277762323618 1 60409.764450521 2024-04-09T18:20:48.525036+00:00 19994330.278163865209 27870000.000014606863 262864330.278174757957 1 60409.764462044 2024-04-09T18:20:49.520573+00:00 19994330.278040643781 27870000.000044103712 262864330.278081059456 1 60409.764473600 2024-04-09T18:20:50.519028+00:00 19994330.278020214289 27869999.999991960824 262864330.278008460999 1 60409.764485195 2024-04-09T18:20:51.520850+00:00 19994330.277804072946 27869999.999969393015 262864330.277769774199 1 60409.764496811 2024-04-09T18:20:52.524455+00:00 19994330.278141431510 27870000.000061653554 262864330.278199404478 1 60409.764508360 2024-04-09T18:20:53.522267+00:00 19994330.277707781643 27870000.000009804964 262864330.277713894844 1 60409.764519930 2024-04-09T18:20:54.521971+00:00 19994330.277873840183 27870000.000007309020 262864330.277877449989 1 60409.764531519 2024-04-09T18:20:55.523272+00:00 19994330.277816854417 27869999.999955218285 262864330.277768373489 1 60409.764543108 2024-04-09T18:20:56.524485+00:00 19994330.278070837259 27870000.000000756234 262864330.278067886829 1 60409.764554710 2024-04-09T18:20:57.526916+00:00 19994330.278078407049 27869999.999988622963 262864330.278063327074 1 60409.764566277 2024-04-09T18:20:58.526314+00:00 19994330.278022643179 27869999.999971002340 262864330.277989953756 1 60409.764577794 2024-04-09T18:20:59.521382+00:00 19994330.278107214719 27870000.000077161938 262864330.278180688620 1 60409.764589387 2024-04-09T18:21:00.523027+00:00 19994330.277984183282 27869999.999991752207 262864330.277972221375 1 60409.764601279 2024-04-09T18:21:01.550476+00:00 19994330.278059381992 27870000.000048216432 262864330.278103917837 1 60409.764612585 2024-04-09T18:21:02.527322+00:00 19994330.278008013964 27870000.000008203089 262864330.278012514114 1 60409.764624118 2024-04-09T18:21:03.523777+00:00 19994330.278074678034 27870000.000035844743 262864330.278106838465 1 60409.764635751 2024-04-09T18:21:04.528870+00:00 19994330.278094716370 27870000.000009678304 262864330.278100699186 1 60409.764647270 2024-04-09T18:21:05.524083+00:00 19994330.277787227184 27869999.999978486449 262864330.277762025595 1 60409.764658875 2024-04-09T18:21:06.526807+00:00 19994330.277941461653 27869999.999976057559 262864330.277913838625 1 60409.764670499 2024-04-09T18:21:07.531091+00:00 19994330.278079863638 27869999.999980296940 262864330.278056472540 1 60409.764682126 2024-04-09T18:21:08.535700+00:00 19994330.277888998389 27869999.999981861562 262864330.277867138386 1 60409.764693603 2024-04-09T18:21:09.527347+00:00 19994330.278110846877 27869999.999996799976 262864330.278103947639 1 60409.764705177 2024-04-09T18:21:10.527348+00:00 19994330.277939084917 27870000.000014856458 262864330.277950227261 1 60409.764716729 2024-04-09T18:21:11.525345+00:00 19994330.277878727764 27869999.999971594661 262864330.277846634388 1 60409.764728379 2024-04-09T18:21:12.531879+00:00 19994330.277985654771 27870000.000008180737 262864330.277990132570 1 60409.764740442 2024-04-09T18:21:13.574168+00:00 19994330.278073389083 27870000.000020660460 262864330.278090357780 1 60409.764751501 2024-04-09T18:21:14.529713+00:00 19994330.277947656810 27870000.000013012439 262864330.277956992388 1 60409.764762995 2024-04-09T18:21:15.522807+00:00 19994330.278200648725 27869999.999961104244 262864330.278158068657 1 60409.764774570 2024-04-09T18:21:16.522854+00:00 19994330.277797859162 27869999.999991189688 262864330.277785331011 1 60409.764786159 2024-04-09T18:21:17.524155+00:00 19994330.277842409909 27870000.000000935048 262864330.277839630842 1 60409.764797743 2024-04-09T18:21:18.524992+00:00 19994330.278156623244 27869999.999986805022 262864330.278139710426 1 60409.764809321 2024-04-09T18:21:19.525283+00:00 19994330.277933318168 27869999.999967433512 262864330.277897059917 1 60409.764820836 2024-04-09T18:21:20.520206+00:00 19994330.277885388583 27869999.999995760620 262864330.277877449989 1 60409.764832488 2024-04-09T18:21:21.526990+00:00 19994330.278136637062 27870000.000001203269 262864330.278134137392 1 60409.764844001 2024-04-09T18:21:22.521668+00:00 19994330.278002467006 27870000.000058755279 262864330.278057545424 1 60409.764855577 2024-04-09T18:21:23.521871+00:00 19994330.277939938009 27870000.000024043024 262864330.277960300446 1 60409.764867171 2024-04-09T18:21:24.523596+00:00 19994330.277793776244 27869999.999958898872 262864330.277748972178 1 60409.764878712 2024-04-09T18:21:25.520735+00:00 19994330.277878198773 27870000.000019934028 262864330.277894437313 1 60409.764890300 2024-04-09T18:21:26.521906+00:00 19994330.277797859162 27869999.999994698912 262864330.277788847685 1 60409.764901884 2024-04-09T18:21:27.522758+00:00 19994330.278084140271 27869999.999947242439 262864330.278027683496 1 60409.764913444 2024-04-09T18:21:28.521575+00:00 19994330.277892712504 27869999.999983958900 262864330.277872979641 1 60409.764925031 2024-04-09T18:21:29.522632+00:00 19994330.278159219772 27869999.999953951687 262864330.278109490871 1 60409.764936645 2024-04-09T18:21:30.526131+00:00 19994330.277951035649 27870000.000053402036 262864330.278000742197 1 60409.764948169 2024-04-09T18:21:31.521783+00:00 19994330.277728799731 27870000.000050868839 262864330.277775973082 1 60409.764959790 2024-04-09T18:21:32.525855+00:00 19994330.278240706772 27870000.000020362437 262864330.278257369995 1 60409.764971319 2024-04-09T18:21:33.521931+00:00 19994330.277964718640 27869999.999998107553 262864330.277959108353 1 60409.764982924 2024-04-09T18:21:34.524649+00:00 19994330.278029367328 27870000.000004529953 262864330.278030216694 1 60409.764994460 2024-04-09T18:21:35.521331+00:00 19994330.277967996895 27870000.000032991171 262864330.277997285128 1 60409.765006025 2024-04-09T18:21:36.520611+00:00 19994330.278141915798 27870000.000007659197 262864330.278145879507 1 60409.765017637 2024-04-09T18:21:37.523832+00:00 19994330.277867399156 27869999.999966051430 262864330.277829766273 1 60409.765029234 2024-04-09T18:21:38.525846+00:00 19994330.278058644384 27869999.999991334975 262864330.278046280146 1 60409.765040760 2024-04-09T18:21:39.521711+00:00 19994330.277770433575 27870000.000005964190 262864330.277772694826 1 60409.765052327 2024-04-09T18:21:40.521048+00:00 19994330.277988586575 27869999.999957099557 262864330.277941972017 1 60409.765063906 2024-04-09T18:21:41.521509+00:00 19994330.277853559703 27870000.000036064535 262864330.277885913849 1 60409.765075478 2024-04-09T18:21:42.521306+00:00 19994330.277938324958 27869999.999993722886 262864330.277928352356 1 60409.765087124 2024-04-09T18:21:43.527541+00:00 19994330.278136193752 27870000.000022813678 262864330.278155326843 1 60409.765098641 2024-04-09T18:21:44.522569+00:00 19994330.277775742114 27869999.999975670129 262864330.277747720480 1 60409.765110215 2024-04-09T18:21:45.522605+00:00 19994330.277920927852 27869999.999977432191 262864330.277894675732 1 60409.765121807 2024-04-09T18:21:46.524124+00:00 19994330.278088346124 27870000.000049825758 262864330.278134465218 1 60409.765133405 2024-04-09T18:21:47.526154+00:00 19994330.277954101562 27869999.999993655831 262864330.277944058180 1 60409.765144912 2024-04-09T18:21:48.520394+00:00 19994330.278019256890 27870000.000015422702 262864330.278030991554 1 60409.765156577 2024-04-09T18:21:49.528252+00:00 19994330.278144225478 27869999.999951507896 262864330.278092026711 1 60409.765168110 2024-04-09T18:21:50.524712+00:00 19994330.278000228107 27870000.000008609146 262864330.278005152941 1 60409.765179637 2024-04-09T18:21:51.520626+00:00 19994330.278156224638 27869999.999974902719 262864330.278127431870 1 60409.765191231 2024-04-09T18:21:52.522328+00:00 19994330.278045542538 27870000.000007215887 262864330.278049051762 1 60409.765202789 2024-04-09T18:21:53.520926+00:00 19994330.277828797698 27869999.999997906387 262864330.277823030949 1 60409.765214413 2024-04-09T18:21:54.525327+00:00 19994330.278222333640 27869999.999980207533 262864330.278198838234 1 60409.765225959 2024-04-09T18:21:55.522858+00:00 19994330.277898240834 27870000.000048559159 262864330.277943104506 1 60409.765237520 2024-04-09T18:21:56.521702+00:00 19994330.278131820261 27870000.000040337443 262864330.278168469667 1 60409.765249086 2024-04-09T18:21:57.520996+00:00 19994330.277947895229 27869999.999988626689 262864330.277932822704 1 60409.765260710 2024-04-09T18:21:58.525359+00:00 19994330.277744028717 27869999.999960109591 262864330.277700453997 1 60409.765272276 2024-04-09T18:21:59.524590+00:00 19994330.278142500669 27869999.999986577779 262864330.278125405312 1 60409.765283840 2024-04-09T18:22:00.523807+00:00 19994330.277890339494 27869999.999998081475 262864330.277884721756 1 60409.765295638 2024-04-09T18:22:01.543090+00:00 19994330.277788698673 27870000.000016659498 262864330.277801662683 1 60409.765307124 2024-04-09T18:22:02.535511+00:00 19994330.278034776449 27869999.999953240156 262864330.277984321117 1 60409.765318598 2024-04-09T18:22:03.526873+00:00 19994330.277804519981 27870000.000017944723 262864330.277818769217 1 60409.765330184 2024-04-09T18:22:04.527870+00:00 19994330.277960143983 27869999.999999262393 262864330.277955710888 1 60409.765341817 2024-04-09T18:22:05.532980+00:00 19994330.278111632913 27869999.999995067716 262864330.278102993965 1 60409.765353390 2024-04-09T18:22:06.532948+00:00 19994330.277762677521 27870000.000021271408 262864330.277780264616 1 60409.765365048 2024-04-09T18:22:07.540164+00:00 19994330.277994457632 27869999.999993126839 262864330.277983874083 1 60409.765376588 2024-04-09T18:22:08.537251+00:00 19994330.277912657708 27870000.000046312809 262864330.277955263853 1 60409.765388030 2024-04-09T18:22:09.525792+00:00 19994330.277858797461 27869999.999994769692 262864330.277849853039 1 60409.765399811 2024-04-09T18:22:10.543641+00:00 19994330.278091311455 27869999.999977085739 262864330.278064697981 1 60409.765411330 2024-04-09T18:22:11.538911+00:00 19994330.277878738940 27869999.999976731837 262864330.277851760387 1 60409.765422869 2024-04-09T18:22:12.535884+00:00 19994330.277889460325 27870000.000016424805 262864330.277902185917 1 60409.765434522 2024-04-09T18:22:13.542665+00:00 19994330.277908544987 27869999.999988649040 262864330.277893483639 1 60409.765445967 2024-04-09T18:22:14.531581+00:00 19994330.278174642473 27869999.999988786876 262864330.278159737587 1 60409.765457549 2024-04-09T18:22:15.532219+00:00 19994330.277980186045 27870000.000000569969 262864330.277977049351 1 60409.765469029 2024-04-09T18:22:16.524063+00:00 19994330.278095096350 27870000.000023037195 262864330.278114438057 1 60409.765480596 2024-04-09T18:22:17.523496+00:00 19994330.277602784336 27870000.000012584031 262864330.277611672878 1 60409.765492158 2024-04-09T18:22:18.522423+00:00 19994330.277927298099 27869999.999983247370 262864330.277906864882 1 60409.765503759 2024-04-09T18:22:19.524844+00:00 19994330.277857664973 27870000.000011045486 262864330.277865022421 1 60409.765515353 2024-04-09T18:22:20.526497+00:00 19994330.278188657016 27869999.999955508858 262864330.278140455484 1 60409.765526918 2024-04-09T18:22:21.525700+00:00 19994330.277864277363 27869999.999998059124 262864330.277858644724 1 60409.765538484 2024-04-09T18:22:22.525041+00:00 19994330.278067424893 27869999.999989286065 262864330.278052985668 1 60409.765550112 2024-04-09T18:22:23.529709+00:00 19994330.277755647898 27869999.999954517931 262864330.277706474066 1 60409.765561591 2024-04-09T18:22:24.521507+00:00 19994330.278102174401 27870000.000023089349 262864330.278121590614 1 60409.765573222 2024-04-09T18:22:25.526346+00:00 19994330.277909059078 27869999.999989248812 262864330.277894616127 1 60409.765584984 2024-04-09T18:22:26.542645+00:00 19994330.278075814247 27869999.999945227057 262864330.278017342091 1 60409.765596351 2024-04-09T18:22:27.524730+00:00 19994330.277909345925 27870000.000024765730 262864330.277930408716 1 60409.765608000 2024-04-09T18:22:28.531219+00:00 19994330.277922384441 27870000.000017501414 262864330.277936190367 1 60409.765619494 2024-04-09T18:22:29.524294+00:00 19994330.277965422720 27870000.000023439527 262864330.277985155582 1 60409.765631136 2024-04-09T18:22:30.530111+00:00 19994330.277736417949 27869999.999941598624 262864330.277674317360 1 60409.765642631 2024-04-09T18:22:31.523359+00:00 19994330.278101034462 27870000.000001825392 262864330.278099149466 1 60409.765654196 2024-04-09T18:22:32.522586+00:00 19994330.277823168784 27870000.000012725592 262864330.277832210064 1 60409.765665813 2024-04-09T18:22:33.526263+00:00 19994330.278007261455 27869999.999970238656 262864330.277973800898 1 60409.765677338 2024-04-09T18:22:34.522054+00:00 19994330.278100475669 27870000.000013843179 262864330.278110623360 1 60409.765688947 2024-04-09T18:22:35.525001+00:00 19994330.277879759669 27869999.999970160425 262864330.277846217155 1 60409.765700495 2024-04-09T18:22:36.522740+00:00 19994330.277908343822 27869999.999995294958 262864330.277899950743 1 60409.765712118 2024-04-09T18:22:37.526993+00:00 19994330.277775611728 27870000.000020939857 262864330.277792870998 1 60409.765723701 2024-04-09T18:22:38.527754+00:00 19994330.277987293899 27870000.000031381845 262864330.278014987707 1 60409.765735191 2024-04-09T18:22:39.520527+00:00 19994330.278227854520 27870000.000008642673 262864330.278232812881 1 60409.765746797 2024-04-09T18:22:40.523247+00:00 19994330.277858350426 27870000.000012822449 262864330.277867466211 1 60409.765758441 2024-04-09T18:22:41.529311+00:00 19994330.277906659991 27870000.000008966774 262864330.277911931276 1 60409.765769918 2024-04-09T18:22:42.520929+00:00 19994330.278012230992 27870000.000020977110 262864330.278029501438 1 60409.765781487 2024-04-09T18:22:43.520506+00:00 19994330.277814112604 27869999.999959480017 262864330.277769893408 1 60409.765793113 2024-04-09T18:22:44.524974+00:00 19994330.277978599072 27869999.999938964844 262864330.277913868427 1 60409.765804738 2024-04-09T18:22:45.529398+00:00 19994330.277767121792 27869999.999993681908 262864330.277757108212 1 60409.765816248 2024-04-09T18:22:46.523800+00:00 19994330.278144028038 27869999.999993965030 262864330.278134316206 1 60409.765827854 2024-04-09T18:22:47.526620+00:00 19994330.277804642916 27870000.000022567809 262864330.277823507786 1 60409.765839363 2024-04-09T18:22:48.520903+00:00 19994330.278189808130 27870000.000000450760 262864330.278186559677 1 60409.765850937 2024-04-09T18:22:49.520924+00:00 19994330.277890603989 27870000.000026185066 262864330.277913093567 1 60409.765862546 2024-04-09T18:22:50.523996+00:00 19994330.278082258999 27870000.000008571893 262864330.278087139130 1 60409.765874093 2024-04-09T18:22:51.521645+00:00 19994330.277748059481 27869999.999981563538 262864330.277725905180 1 60409.765885704 2024-04-09T18:22:52.524853+00:00 19994330.278033994138 27870000.000011596829 262864330.278041899204 1 60409.765897235 2024-04-09T18:22:53.521091+00:00 19994330.278146527708 27869999.999998878688 262864330.278141707182 1 60409.765908881 2024-04-09T18:22:54.527317+00:00 19994330.278076760471 27870000.000032201409 262864330.278105258942 1 60409.765920400 2024-04-09T18:22:55.522519+00:00 19994330.277867335826 27869999.999991025776 262864330.277854681015 1 60409.765932004 2024-04-09T18:22:56.525152+00:00 19994330.278017196804 27869999.999993328005 262864330.278006821871 1 60409.765943545 2024-04-09T18:22:57.522260+00:00 19994330.277891613543 27869999.999976281077 262864330.277864187956 1 60409.765955182 2024-04-09T18:22:58.527708+00:00 19994330.278017990291 27869999.999979477376 262864330.277993768454 1 60409.765966678 2024-04-09T18:22:59.520970+00:00 19994330.278021194041 27869999.999999199063 262864330.278016686440 1 60409.765978278 2024-04-09T18:23:00.523196+00:00 19994330.278120942414 27870000.000045023859 262864330.278162270784 1 60409.765990174 2024-04-09T18:23:01.551082+00:00 19994330.277847766876 27870000.000017847866 262864330.277861922979 1 60409.766001432 2024-04-09T18:23:02.523731+00:00 19994330.277991104871 27869999.999985449016 262864330.277972877026 1 60409.766013078 2024-04-09T18:23:03.529994+00:00 19994330.277891851962 27870000.000030025840 262864330.277918189764 1 60409.766024559 2024-04-09T18:23:04.521885+00:00 19994330.277985014021 27870000.000039644539 262864330.278020948172 1 60409.766036133 2024-04-09T18:23:05.521928+00:00 19994330.277986295521 27869999.999991968274 262864330.277974545956 1 60409.766047809 2024-04-09T18:23:06.530700+00:00 19994330.277744486928 27869999.999941807240 262864330.277682602406 1 60409.766059285 2024-04-09T18:23:07.522188+00:00 19994330.277880590409 27869999.999999374151 262864330.277876257896 1 60409.766070835 2024-04-09T18:23:08.520128+00:00 19994330.278219670057 27869999.999999616295 262864330.278215587139 1 60409.766082407 2024-04-09T18:23:09.519986+00:00 19994330.277914587408 27870000.000012625009 262864330.277923524380 1 60409.766093990 2024-04-09T18:23:10.520708+00:00 19994330.278041031212 27870000.000048160553 262864330.278085500002 1 60409.766105567 2024-04-09T18:23:11.520965+00:00 19994330.277611572295 27869999.999993257225 262864330.277601152658 1 60409.766117186 2024-04-09T18:23:12.524917+00:00 19994330.277977623045 27870000.000002395362 262864330.277976304293 1 60409.766128744 2024-04-09T18:23:13.523471+00:00 19994330.278114404529 27870000.000036183745 262864330.278146892786 1 60409.766140293 2024-04-09T18:23:14.521362+00:00 19994330.277960374951 27869999.999981470406 262864330.277938127518 1 60409.766151884 2024-04-09T18:23:15.522798+00:00 19994330.278038714081 27869999.999971300364 262864330.278006315231 1 60409.766163440 2024-04-09T18:23:16.521264+00:00 19994330.277948435396 27869999.999995924532 262864330.277940660715 1 60409.766175050 2024-04-09T18:23:17.524354+00:00 19994330.278115943074 27869999.999959740788 262864330.278071999550 1 60409.766186576 2024-04-09T18:23:18.520213+00:00 19994330.277996364981 27870000.000003196299 262864330.277995854616 1 60409.766198155 2024-04-09T18:23:19.520641+00:00 19994330.278128292412 27870000.000020552427 262864330.278145164251 1 60409.766209734 2024-04-09T18:23:20.520995+00:00 19994330.278104688972 27870000.000031698495 262864330.278132706881 1 60409.766221345 2024-04-09T18:23:21.524197+00:00 19994330.277865637094 27869999.999994289130 262864330.277856230736 1 60409.766232884 2024-04-09T18:23:22.521220+00:00 19994330.278224065900 27869999.999992709607 262864330.278213083744 1 60409.766244499 2024-04-09T18:23:23.524746+00:00 19994330.278011973947 27870000.000066909939 262864330.278075188398 1 60409.766256087 2024-04-09T18:23:24.525856+00:00 19994330.277739334852 27869999.999996095896 262864330.277731746435 1 60409.766267600 2024-04-09T18:23:25.520686+00:00 19994330.277864612639 27870000.000013232231 262864330.277874141932 1 60409.766279223 2024-04-09T18:23:26.524874+00:00 19994330.278040576726 27869999.999968651682 262864330.278005540371 1 60409.766290789 2024-04-09T18:23:27.524169+00:00 19994330.277871053666 27869999.999967444688 262864330.277834802866 1 60409.766302320 2024-04-09T18:23:28.520436+00:00 19994330.277858939022 27869999.999990962446 262864330.277846217155 1 60409.766313928 2024-04-09T18:23:29.523343+00:00 19994330.277851149440 27870000.000003468245 262864330.277850925922 1 60409.766325499 2024-04-09T18:23:30.523115+00:00 19994330.277791857719 27869999.999972600490 262864330.277760773897 1 60409.766337072 2024-04-09T18:23:31.523043+00:00 19994330.278208982199 27869999.999979972839 262864330.278185248375 1 60409.766348645 2024-04-09T18:23:32.522909+00:00 19994330.277869064361 27870000.000017289072 262864330.277882665396 1 60409.766360297 2024-04-09T18:23:33.529689+00:00 19994330.278002351522 27869999.999994810671 262864330.277993470430 1 60409.766371837 2024-04-09T18:23:34.526760+00:00 19994330.277865208685 27869999.999983638525 262864330.277845144272 1 60409.766383392 2024-04-09T18:23:35.525073+00:00 19994330.278072912246 27870000.000027231872 262864330.278096467257 1 60409.766394937 2024-04-09T18:23:36.522543+00:00 19994330.277769926935 27869999.999990671873 262864330.277756899595 1 60409.766406491 2024-04-09T18:23:37.520844+00:00 19994330.278093662113 27870000.000003170222 262864330.278093129396 1 60409.766418057 2024-04-09T18:23:38.520161+00:00 19994330.278023045510 27869999.999943014234 262864330.277962356806 1 60409.766429650 2024-04-09T18:23:39.521743+00:00 19994330.278023302555 27870000.000007122755 262864330.278026729822 1 60409.766441208 2024-04-09T18:23:40.520378+00:00 19994330.277884706855 27869999.999979794025 262864330.277860820293 1 60409.766452795 2024-04-09T18:23:41.521476+00:00 19994330.278034619987 27870000.000027675182 262864330.278058618307 1 60409.766464409 2024-04-09T18:23:42.524920+00:00 19994330.278052028269 27869999.999969653785 262864330.278017997742 1 60409.766475964 2024-04-09T18:23:43.523324+00:00 19994330.277800101787 27870000.000030376017 262864330.277826786041 1 60409.766487502 2024-04-09T18:23:44.520175+00:00 19994330.278237737715 27870000.000017285347 262864330.278251320124 1 60409.766499132 2024-04-09T18:23:45.525004+00:00 19994330.277797304094 27869999.999976832420 262864330.277770459652 1 60409.766510669 2024-04-09T18:23:46.521771+00:00 19994330.278045192361 27870000.000039905310 262864330.278081417084 1 60409.766522277 2024-04-09T18:23:47.524713+00:00 19994330.277926821262 27870000.000005375594 262864330.277928501368 1 60409.766533816 2024-04-09T18:23:48.521715+00:00 19994330.278026845306 27869999.999973770231 262864330.277996927500 1 60409.766545365 2024-04-09T18:23:49.519556+00:00 19994330.277956996113 27869999.999996572733 262864330.277949869633 1 60409.766556954 2024-04-09T18:23:50.520791+00:00 19994330.277941498905 27869999.999977968633 262864330.277915775776 1 60409.766568599 2024-04-09T18:23:51.526978+00:00 19994330.277965884656 27869999.999941900373 262864330.277904063463 1 60409.766580121 2024-04-09T18:23:52.522402+00:00 19994330.277942206711 27869999.999974846840 262864330.277913361788 1 60409.766591687 2024-04-09T18:23:53.521784+00:00 19994330.278086688370 27870000.000017836690 262864330.278100818396 1 60409.766603367 2024-04-09T18:23:54.530950+00:00 19994330.277981288731 27870000.000017441809 262864330.277995020151 1 60409.766614896 2024-04-09T18:23:55.527047+00:00 19994330.277783468366 27869999.999987646937 262864330.277767419815 1 60409.766626406 2024-04-09T18:23:56.521507+00:00 19994330.278218351305 27870000.000013165176 262864330.278227835894 1 60409.766638022 2024-04-09T18:23:57.525116+00:00 19994330.278051316738 27870000.000019807369 262864330.278067439795 1 60409.766649633 2024-04-09T18:23:58.528293+00:00 19994330.277925148606 27869999.999965708703 262864330.277887165546 1 60409.766661151 2024-04-09T18:23:59.523447+00:00 19994330.277922950685 27869999.999988358468 262864330.277907609940 1 60409.766672761 2024-04-09T18:24:00.526589+00:00 19994330.277860097587 27869999.999967936426 262864330.277824342251 1 60409.766684298 2024-04-09T18:24:01.523333+00:00 19994330.278063822538 27869999.999983116984 262864330.278043270111 1 60409.766695966 2024-04-09T18:24:02.531518+00:00 19994330.277803342789 27870000.000004734844 262864330.277804374695 1 60409.766707645 2024-04-09T18:24:03.540498+00:00 19994330.277998112142 27870000.000011015683 262864330.278005450964 1 60409.766719190 2024-04-09T18:24:04.538015+00:00 19994330.278026290238 27869999.999982271343 262864330.278004854918 1 60409.766730686 2024-04-09T18:24:05.531297+00:00 19994330.277989536524 27870000.000008124858 262864330.277993977070 1 60409.766742280 2024-04-09T18:24:06.532959+00:00 19994330.278056491166 27870000.000047508627 262864330.278100311756 1 60409.766753880 2024-04-09T18:24:07.535270+00:00 19994330.277807421982 27870000.000029519200 262864330.277833223343 1 60409.766765476 2024-04-09T18:24:08.537160+00:00 19994330.278039146215 27869999.999975450337 262864330.278010904789 1 60409.766776999 2024-04-09T18:24:09.532711+00:00 19994330.278098724782 27870000.000050514936 262864330.278145551682 1 60409.766788597 2024-04-09T18:24:10.534759+00:00 19994330.277907390147 27870000.000007428229 262864330.277911126614 1 60409.766800145 2024-04-09T18:24:11.532491+00:00 19994330.278294477612 27869999.999957390130 262864330.278248161077 1 60409.766811784 2024-04-09T18:24:12.538179+00:00 19994330.278097018600 27869999.999993257225 262864330.278086602688 1 60409.766823429 2024-04-09T18:24:13.544252+00:00 19994330.278110582381 27869999.999968022108 262864330.278074920177 1 60409.766834868 2024-04-09T18:24:14.532581+00:00 19994330.277857694775 27870000.000050384551 262864330.277904391289 1 60409.766846491 2024-04-09T18:24:15.536816+00:00 19994330.278075173497 27869999.999984283000 262864330.278055787086 1 60409.766858014 2024-04-09T18:24:16.532445+00:00 19994330.277999877930 27870000.000000730157 262864330.277996897697 1 60409.766869493 2024-04-09T18:24:17.524173+00:00 19994330.278008598834 27870000.000037651509 262864330.278042554855 1 60409.766881070 2024-04-09T18:24:18.524443+00:00 19994330.277815055102 27870000.000000383705 262864330.277811735868 1 60409.766892720 2024-04-09T18:24:19.531029+00:00 19994330.278035767376 27869999.999996125698 262864330.278028190136 1 60409.766904250 2024-04-09T18:24:20.527178+00:00 19994330.278175305575 27869999.999965924770 262864330.278137534857 1 60409.766915782 2024-04-09T18:24:21.523585+00:00 19994330.278058253229 27869999.999994371086 262864330.278048932552 1 60409.766927358 2024-04-09T18:24:22.523701+00:00 19994330.277828477323 27869999.999998711050 262864330.277823507786 1 60409.766938978 2024-04-09T18:24:23.527668+00:00 19994330.278036393225 27869999.999951742589 262864330.277984440327 1 60409.766950684 2024-04-09T18:24:24.539056+00:00 19994330.277918659151 27870000.000010043383 262864330.277925014496 1 60409.766962134 2024-04-09T18:24:25.528366+00:00 19994330.277914427221 27870000.000000365078 262864330.277911096811 1 60409.766973715 2024-04-09T18:24:26.528975+00:00 19994330.278140258044 27870000.000014632940 262864330.278151184320 1 60409.766985293 2024-04-09T18:24:27.529286+00:00 19994330.277833115309 27870000.000038817525 262864330.277868211269 1 60409.766996843 2024-04-09T18:24:28.527250+00:00 19994330.278121080250 27869999.999942537397 262864330.278059929609 1 60409.767008383 2024-04-09T18:24:29.524314+00:00 19994330.278071388602 27869999.999987028539 262864330.278054714203 1 60409.767020237 2024-04-09T18:24:30.548483+00:00 19994330.277784910053 27870000.000021092594 262864330.277802318335 1 60409.767031818 2024-04-09T18:24:31.549099+00:00 19994330.277994994074 27869999.999976389110 262864330.277967691422 1 60409.767043470 2024-04-09T18:24:32.555823+00:00 19994330.277975164354 27870000.000006202608 262864330.277977675200 1 60409.767054698 2024-04-09T18:24:33.525899+00:00 19994330.277806691825 27869999.999974604696 262864330.277777612209 1 60409.767066277 2024-04-09T18:24:34.526285+00:00 19994330.278069004416 27869999.999997548759 262864330.278062880039 1 60409.767077824 2024-04-09T18:24:35.524005+00:00 19994330.277877848595 27869999.999990716577 262864330.277864843607 1 60409.767089406 2024-04-09T18:24:36.524676+00:00 19994330.278154049069 27870000.000002834946 262864330.278153181076 1 60409.767101035 2024-04-09T18:24:37.529445+00:00 19994330.277896355838 27870000.000008501112 262864330.277901142836 1 60409.767112552 2024-04-09T18:24:38.524464+00:00 19994330.278155405074 27870000.000021472573 262864330.278173178434 1 60409.767124152 2024-04-09T18:24:39.526753+00:00 19994330.278121363372 27869999.999974191189 262864330.278091847897 1 60409.767135675 2024-04-09T18:24:40.522323+00:00 19994330.277986723930 27870000.000084716827 262864330.278067767620 1 60409.767147835 2024-04-09T18:24:41.572984+00:00 19994330.278143659234 27870000.000038605183 262864330.278178572655 1 60409.767158895 2024-04-09T18:24:42.528486+00:00 19994330.277967728674 27870000.000034559518 262864330.277998596430 1 60409.767170396 2024-04-09T18:24:43.522217+00:00 19994330.278028797358 27869999.999983027577 262864330.278008103371 1 60409.767181986 2024-04-09T18:24:44.523616+00:00 19994330.278008021414 27870000.000030424446 262864330.278034746647 1 60409.767193594 2024-04-09T18:24:45.526571+00:00 19994330.278026636690 27870000.000019654632 262864330.278042614460 1 60409.767205236 2024-04-09T18:24:46.532333+00:00 19994330.277697570622 27869999.999972220510 262864330.277666091919 1 60409.767216738 2024-04-09T18:24:47.526182+00:00 19994330.278034377843 27870000.000010658056 262864330.278041362762 1 60409.767228303 2024-04-09T18:24:48.525409+00:00 19994330.278132796288 27870000.000021949410 262864330.278151035309 1 60409.767239898 2024-04-09T18:24:49.527154+00:00 19994330.277910638601 27870000.000041615218 262864330.277948558331 1 60409.767251477 2024-04-09T18:24:50.527631+00:00 19994330.277985177934 27870000.000010054559 262864330.277991533279 1 60409.767263107 2024-04-09T18:24:51.532405+00:00 19994330.278172243387 27870000.000015988946 262864330.278184533119 1 60409.767274567 2024-04-09T18:24:52.522611+00:00 19994330.277878455818 27870000.000013101846 262864330.277887880802 1 60409.767286147 2024-04-09T18:24:53.523090+00:00 19994330.277950700372 27869999.999981217086 262864330.277928233147 1 60409.767297706 2024-04-09T18:24:54.521752+00:00 19994330.277952231467 27869999.999958701432 262864330.277907222509 1 60409.767309278 2024-04-09T18:24:55.521656+00:00 19994330.277854327112 27870000.000008348376 262864330.277858972549 1 60409.767320915 2024-04-09T18:24:56.527054+00:00 19994330.278261054307 27870000.000036727637 262864330.278294086456 1 60409.767332467 2024-04-09T18:24:57.525173+00:00 19994330.277767509222 27869999.999972995371 262864330.277736812830 1 60409.767344044 2024-04-09T18:24:58.525360+00:00 19994330.278129581362 27869999.999992169440 262864330.278118044138 1 60409.767355588 2024-04-09T18:24:59.522841+00:00 19994330.278008852154 27870000.000026155263 262864330.278031319380 1 60409.767367149 2024-04-09T18:25:00.521634+00:00 19994330.278135832399 27870000.000041648746 262864330.278173804283 1 60409.767379195 2024-04-09T18:25:01.562438+00:00 19994330.277743503451 27870000.000015851110 262864330.277755677700 1 60409.767390395 2024-04-09T18:25:02.530086+00:00 19994330.278200641274 27870000.000007364899 262864330.278204321861 1 60409.767402041 2024-04-09T18:25:03.536316+00:00 19994330.277927450836 27870000.000049665570 262864330.277973413467 1 60409.767413579 2024-04-09T18:25:04.533258+00:00 19994330.278070688248 27869999.999933380634 262864330.278000384569 1 60409.767425132 2024-04-09T18:25:05.531415+00:00 19994330.278011020273 27869999.999994821846 262864330.278002142906 1 60409.767436774 2024-04-09T18:25:06.537320+00:00 19994330.278018396348 27869999.999975614250 262864330.277990311384 1 60409.767448286 2024-04-09T18:25:07.531930+00:00 19994330.277988992631 27870000.000002089888 262864330.277987390757 1 60409.767459942 2024-04-09T18:25:08.538947+00:00 19994330.277927801013 27870000.000006090850 262864330.277930200100 1 60409.767471445 2024-04-09T18:25:09.532839+00:00 19994330.278050940484 27869999.999998670071 262864330.278045892715 1 60409.767482902 2024-04-09T18:25:10.522708+00:00 19994330.278035555035 27870000.000017926097 262864330.278049796820 1 60409.767494484 2024-04-09T18:25:11.523429+00:00 19994330.277873739600 27870000.000019427389 262864330.277889490128 1 60409.767506136 2024-04-09T18:25:12.530111+00:00 19994330.277885898948 27870000.000007852912 262864330.277890086174 1 60409.767517717 2024-04-09T18:25:13.530750+00:00 19994330.277910120785 27869999.999994326383 262864330.277900755405 1 60409.767529209 2024-04-09T18:25:14.523675+00:00 19994330.277980253100 27869999.999983914196 262864330.277960479259 1 60409.767540799 2024-04-09T18:25:15.525065+00:00 19994330.277885541320 27870000.000013448298 262864330.277895271778 1 60409.767552345 2024-04-09T18:25:16.522623+00:00 19994330.278166785836 27869999.999998442829 262864330.278161525726 1 60409.767563933 2024-04-09T18:25:17.523822+00:00 19994330.277894984931 27870000.000031180680 262864330.277922451496 1 60409.767575577 2024-04-09T18:25:18.529825+00:00 19994330.277820587158 27869999.999976407737 262864330.277793288231 1 60409.767587072 2024-04-09T18:25:19.523064+00:00 19994330.277935598046 27869999.999954149127 262864330.277886062860 1 60409.767598633 2024-04-09T18:25:20.521888+00:00 19994330.277954321355 27869999.999986261129 262864330.277936875820 1 60409.767610211 2024-04-09T18:25:21.522204+00:00 19994330.277896605432 27869999.999997448176 262864330.277890354395 1 60409.767621884 2024-04-09T18:25:22.530775+00:00 19994330.278105396777 27870000.000005781651 262864330.278107494116 1 60409.767633359 2024-04-09T18:25:23.522261+00:00 19994330.278090801090 27869999.999999724329 262864330.278086841106 1 60409.767644926 2024-04-09T18:25:24.521551+00:00 19994330.278083752841 27870000.000012733042 262864330.278092771769 1 60409.767656506 2024-04-09T18:25:25.522129+00:00 19994330.277851700783 27869999.999962572008 262864330.277810573578 1 60409.767668139 2024-04-09T18:25:26.527198+00:00 19994330.277929272503 27869999.999994166195 262864330.277919739485 1 60409.767679701 2024-04-09T18:25:27.526137+00:00 19994330.278111506253 27869999.999988745898 262864330.278096556664 1 60409.767691229 2024-04-09T18:25:28.522229+00:00 19994330.277962025255 27869999.999942854047 262864330.277901172638 1 60409.767702873 2024-04-09T18:25:29.528192+00:00 19994330.277801539749 27869999.999991178513 262864330.277789026499 1 60409.767714366 2024-04-09T18:25:30.521231+00:00 19994330.278068009764 27870000.000029876828 262864330.278094172478 1 60409.767726003 2024-04-09T18:25:31.526657+00:00 19994330.277664929628 27870000.000023569912 262864330.277684807777 1 60409.767737539 2024-04-09T18:25:32.523419+00:00 19994330.277846071869 27870000.000010237098 262864330.277852624655 1 60409.767749162 2024-04-09T18:25:33.527607+00:00 19994330.278199784458 27869999.999974947423 262864330.278171032667 1 60409.767760664 2024-04-09T18:25:34.521405+00:00 19994330.277845390141 27870000.000008113682 262864330.277849793434 1 60409.767772270 2024-04-09T18:25:35.524164+00:00 19994330.278028592467 27869999.999976471066 262864330.278001368046 1 60409.767783837 2024-04-09T18:25:36.523541+00:00 19994330.277758065611 27869999.999988511205 262864330.277742862701 1 60409.767795422 2024-04-09T18:25:37.524451+00:00 19994330.277941994369 27869999.999984063208 262864330.277922362089 1 60409.767806957 2024-04-09T18:25:38.521039+00:00 19994330.278071586043 27869999.999984536320 262864330.278052419424 1 60409.767818510 2024-04-09T18:25:39.519251+00:00 19994330.278049655259 27870000.000004947186 262864330.278050899506 1 60409.767830164 2024-04-09T18:25:40.526159+00:00 19994330.278028015047 27869999.999970287085 262864330.277994602919 1 60409.767841752 2024-04-09T18:25:41.527335+00:00 19994330.278105199337 27870000.000012997538 262864330.278114497662 1 60409.767853237 2024-04-09T18:25:42.519664+00:00 19994330.277829997241 27870000.000002868474 262864330.277829170227 1 60409.767864870 2024-04-09T18:25:43.524764+00:00 19994330.278094567358 27870000.000005386770 262864330.278096258640 1 60409.767876407 2024-04-09T18:25:44.521577+00:00 19994330.277948696166 27870000.000001031905 262864330.277946054935 1 60409.767887985 2024-04-09T18:25:45.521946+00:00 19994330.277961049229 27869999.999968480319 262864330.277925819159 1 60409.767899576 2024-04-09T18:25:46.523390+00:00 19994330.278019808233 27870000.000020638108 262864330.278036743402 1 60409.767911236 2024-04-09T18:25:47.530778+00:00 19994330.277694758028 27869999.999970745295 262864330.277661800385 1 60409.767922733 2024-04-09T18:25:48.524089+00:00 19994330.277975521982 27870000.000009015203 262864330.277980834246 1 60409.767934286 2024-04-09T18:25:49.522296+00:00 19994330.278094183654 27870000.000017650425 262864330.278108119965 1 60409.767945844 2024-04-09T18:25:50.520946+00:00 19994330.277834299952 27869999.999967597425 262864330.277798205614 1 60409.767957465 2024-04-09T18:25:51.524986+00:00 19994330.277873467654 27870000.000026386231 262864330.277896136045 1 60409.767968989 2024-04-09T18:25:52.520607+00:00 19994330.277852378786 27869999.999983709306 262864330.277832388878 1 60409.767980578 2024-04-09T18:25:53.521994+00:00 19994330.278036713600 27870000.000016178936 262864330.278049200773 1 60409.767992164 2024-04-09T18:25:54.522949+00:00 19994330.278033994138 27870000.000028725713 262864330.278059035540 1 60409.768003736 2024-04-09T18:25:55.522810+00:00 19994330.278116807342 27870000.000002056360 262864330.278115153313 1 60409.768015291 2024-04-09T18:25:56.521109+00:00 19994330.277989335358 27870000.000021632761 262864330.278007268906 1 60409.768026864 2024-04-09T18:25:57.521025+00:00 19994330.278110772371 27870000.000001400709 262864330.278108477592 1 60409.768038534 2024-04-09T18:25:58.529339+00:00 19994330.277871996164 27870000.000028688461 262864330.277897000313 1 60409.768050032 2024-04-09T18:25:59.522748+00:00 19994330.278106059879 27869999.999962337315 262864330.278064697981 1 60409.768061593 2024-04-09T18:26:00.521665+00:00 19994330.278121553361 27869999.999997600913 262864330.278115481138 1 60409.768073297 2024-04-09T18:26:01.532826+00:00 19994330.277979489416 27869999.999996945262 262864330.277972757816 1 60409.768084813 2024-04-09T18:26:02.527869+00:00 19994330.278111651540 27870000.000003069639 262864330.278111040592 1 60409.768096301 2024-04-09T18:26:03.520399+00:00 19994330.278055399656 27870000.000009469688 262864330.278061181307 1 60409.768108029 2024-04-09T18:26:04.533744+00:00 19994330.278179831803 27870000.000028304756 262864330.278204441071 1 60409.768119605 2024-04-09T18:26:05.533849+00:00 19994330.277579385787 27869999.999974831939 262864330.277550548315 1 60409.768131183 2024-04-09T18:26:06.534164+00:00 19994330.277871735394 27870000.000020280480 262864330.277888298035 1 60409.768142813 2024-04-09T18:26:07.539073+00:00 19994330.278046183288 27869999.999979566783 262864330.278022050858 1 60409.768154345 2024-04-09T18:26:08.535418+00:00 19994330.278165079653 27870000.000014398247 262864330.278175771236 1 60409.768165757 2024-04-09T18:26:09.521436+00:00 19994330.277850467712 27870000.000040352345 262864330.277887135744 1 60409.768177482 2024-04-09T18:26:10.534465+00:00 19994330.277856644243 27869999.999971017241 262864330.277823984623 1 60409.768189022 2024-04-09T18:26:11.531496+00:00 19994330.277969073504 27870000.000004868954 262864330.277970224619 1 60409.768200571 2024-04-09T18:26:12.529297+00:00 19994330.277963068336 27869999.999975774437 262864330.277935147285 1 60409.768212140 2024-04-09T18:26:13.528849+00:00 19994330.277971431613 27869999.999991651624 262864330.277959406376 1 60409.768223721 2024-04-09T18:26:14.529512+00:00 19994330.278156593442 27869999.999972760677 262864330.278125643730 1 60409.768235310 2024-04-09T18:26:15.530747+00:00 19994330.277915101498 27870000.000031203032 262864330.277942597866 1 60409.768246785 2024-04-09T18:26:16.522213+00:00 19994330.278083205223 27870000.000022184104 262864330.278101682663 1 60409.768258472 2024-04-09T18:26:17.531961+00:00 19994330.277915343642 27870000.000023491681 262864330.277935147285 1 60409.768270035 2024-04-09T18:26:18.531017+00:00 19994330.278025344014 27869999.999968051910 262864330.277989685535 1 60409.768281561 2024-04-09T18:26:19.526849+00:00 19994330.278151746839 27870000.000032670796 262864330.278180718422 1 60409.768293137 2024-04-09T18:26:20.527035+00:00 19994330.277967561036 27869999.999985843897 262864330.277949720621 1 60409.768304695 2024-04-09T18:26:21.525695+00:00 19994330.277943529189 27869999.999997913837 262864330.277937740088 1 60409.768316368 2024-04-09T18:26:22.534204+00:00 19994330.277811460197 27869999.999958887696 262864330.277766644955 1 60409.768327910 2024-04-09T18:26:23.531434+00:00 19994330.277936670929 27869999.999965928495 262864330.277898907661 1 60409.768339586 2024-04-09T18:26:24.540245+00:00 19994330.277819681913 27869999.999999795109 262864330.277815788984 1 60409.768351040 2024-04-09T18:26:25.529884+00:00 19994330.278078176081 27870000.000053051859 262864330.278127521276 1 60409.768362639 2024-04-09T18:26:26.531979+00:00 19994330.278219945729 27870000.000021941960 262864330.278238177299 1 60409.768374180 2024-04-09T18:26:27.529210+00:00 19994330.278092730790 27870000.000002995133 262864330.278092026711 1 60409.768385720 2024-04-09T18:26:28.526227+00:00 19994330.277724329382 27869999.999994289130 262864330.277714908123 1 60409.768397410 2024-04-09T18:26:29.536225+00:00 19994330.277963060886 27870000.000018078834 262864330.277977466583 1 60409.768408917 2024-04-09T18:26:30.530464+00:00 19994330.278181310743 27870000.000023745000 262864330.278201371431 1 60409.768420415 2024-04-09T18:26:31.523896+00:00 19994330.277958724648 27869999.999995276332 262864330.277950316668 1 60409.768432084 2024-04-09T18:26:32.532031+00:00 19994330.277905721217 27869999.999953616410 262864330.277855664492 1 60409.768443544 2024-04-09T18:26:33.522197+00:00 19994330.277836125344 27869999.999957215041 262864330.277789622545 1 60409.768455210 2024-04-09T18:26:34.530114+00:00 19994330.278027668595 27869999.999974898994 262864330.277998864651 1 60409.768466791 2024-04-09T18:26:35.530732+00:00 19994330.278142079711 27870000.000002473593 262864330.278140842915 1 60409.768478314 2024-04-09T18:26:36.526316+00:00 19994330.277956288308 27869999.999999810010 262864330.277952402830 1 60409.768489864 2024-04-09T18:26:37.524242+00:00 19994330.278041850775 27870000.000021286309 262864330.278059422970 1 60409.768501425 2024-04-09T18:26:38.523136+00:00 19994330.277859386057 27869999.999956712127 262864330.277812421322 1 60409.768513019 2024-04-09T18:26:39.524875+00:00 19994330.277825109661 27869999.999976612628 262864330.277798026800 1 60409.768524587 2024-04-09T18:26:40.524287+00:00 19994330.277965195477 27870000.000048480928 262864330.278009980917 1 60409.768536272 2024-04-09T18:26:41.533909+00:00 19994330.278009887785 27869999.999973908067 262864330.277980089188 1 60409.768547799 2024-04-09T18:26:42.529863+00:00 19994330.277880545706 27869999.999991860241 262864330.277868717909 1 60409.768559353 2024-04-09T18:26:43.528087+00:00 19994330.278099268675 27869999.999975990504 262864330.278071552515 1 60409.768570876 2024-04-09T18:26:44.523671+00:00 19994330.278123158962 27869999.999938145280 262864330.278057605028 1 60409.768582476 2024-04-09T18:26:45.525937+00:00 19994330.277880474925 27870000.000003386289 262864330.277880191803 1 60409.768594041 2024-04-09T18:26:46.525180+00:00 19994330.278173428029 27870000.000044599175 262864330.278214305639 1 60409.768605610 2024-04-09T18:26:47.524708+00:00 19994330.277947619557 27870000.000013973564 262864330.277957916260 1 60409.768617156 2024-04-09T18:26:48.522309+00:00 19994330.278096850961 27870000.000031828880 262864330.278124988079 1 60409.768628803 2024-04-09T18:26:49.528541+00:00 19994330.277950208634 27869999.999988764524 262864330.277935266495 1 60409.768640308 2024-04-09T18:26:50.522612+00:00 19994330.277807958424 27870000.000033885241 262864330.277838140726 1 60409.768651906 2024-04-09T18:26:51.524723+00:00 19994330.278020083904 27870000.000025115907 262864330.278041511774 1 60409.768663478 2024-04-09T18:26:52.524467+00:00 19994330.277829539031 27869999.999998413026 262864330.277824252844 1 60409.768674990 2024-04-09T18:26:53.519167+00:00 19994330.278194788843 27869999.999986514449 262864330.278177618980 1 60409.768686586 2024-04-09T18:26:54.521049+00:00 19994330.277851134539 27869999.999964565039 262864330.277812004089 1 60409.768698161 2024-04-09T18:26:55.521148+00:00 19994330.277957942337 27869999.999997641891 262864330.277951896191 1 60409.768709742 2024-04-09T18:26:56.521685+00:00 19994330.277997955680 27870000.000017099082 262864330.278011381626 1 60409.768721390 2024-04-09T18:26:57.528103+00:00 19994330.277916345745 27869999.999963793904 262864330.277876436710 1 60409.768732887 2024-04-09T18:26:58.521445+00:00 19994330.278129700571 27870000.000022497028 262864330.278148502111 1 60409.768744518 2024-04-09T18:26:59.526379+00:00 19994330.277991805226 27870000.000061038882 262864330.278049141169 1 60409.768756098 2024-04-09T18:27:00.526848+00:00 19994330.277790710330 27870000.000012636185 262864330.277799665928 1 60409.768767769 2024-04-09T18:27:01.535271+00:00 19994330.277859680355 27870000.000067140907 262864330.277923136950 1 60409.768779258 2024-04-09T18:27:02.527874+00:00 19994330.278076715767 27870000.000035602599 262864330.278108626604 1 60409.768790832 2024-04-09T18:27:03.527843+00:00 19994330.277837995440 27870000.000010415912 262864330.277844727039 1 60409.768802341 2024-04-09T18:27:04.522270+00:00 19994330.277920320630 27869999.999987423420 262864330.277904033661 1 60409.768813970 2024-04-09T18:27:05.527020+00:00 19994330.278061326593 27869999.999980524182 262864330.278038144112 1 60409.768825551 2024-04-09T18:27:06.527671+00:00 19994330.277712520212 27869999.999982047826 262864330.277690887451 1 60409.768837058 2024-04-09T18:27:07.521800+00:00 19994330.278064087033 27870000.000007648021 262864330.278068065643 1 60409.768848740 2024-04-09T18:27:08.531095+00:00 19994330.277988586575 27869999.999987293035 262864330.277972191572 1 60409.768860270 2024-04-09T18:27:09.527307+00:00 19994330.278062786907 27870000.000050857663 262864330.278109937906 1 60409.768871844 2024-04-09T18:27:10.527297+00:00 19994330.278121139854 27870000.000019386411 262864330.278136819601 1 60409.768883535 2024-04-09T18:27:11.537388+00:00 19994330.278003819287 27870000.000021405518 262864330.278021514416 1 60409.768895061 2024-04-09T18:27:12.533289+00:00 19994330.278044402599 27870000.000044189394 262864330.278084903955 1 60409.768906535 2024-04-09T18:27:13.524573+00:00 19994330.278095126152 27870000.000024113804 262864330.278115540743 1 60409.768918129 2024-04-09T18:27:14.526340+00:00 19994330.277918245643 27870000.000012356788 262864330.277926921844 1 60409.768929733 2024-04-09T18:27:15.528949+00:00 19994330.277846533805 27869999.999988563359 262864330.277831405401 1 60409.768941236 2024-04-09T18:27:16.522792+00:00 19994330.278355777264 27870000.000005137175 262864330.278357207775 1 60409.768952853 2024-04-09T18:27:17.526470+00:00 19994330.277806632221 27869999.999993696809 262864330.277796626091 1 60409.768964425 2024-04-09T18:27:18.526328+00:00 19994330.277830470353 27870000.000011585653 262864330.277838379145 1 60409.768975949 2024-04-09T18:27:19.521971+00:00 19994330.277875501662 27869999.999994389713 262864330.277866214514 1 60409.768987504 2024-04-09T18:27:20.520356+00:00 19994330.278172500432 27870000.000024538487 262864330.278193324804 1 60409.768999078 2024-04-09T18:27:21.520383+00:00 19994330.278167739511 27870000.000036492944 262864330.278200507164 1 60409.769010676 2024-04-09T18:27:22.522364+00:00 19994330.278041232377 27870000.000021256506 262864330.278058797121 1 60409.769022284 2024-04-09T18:27:23.525327+00:00 19994330.278063021600 27870000.000005338341 262864330.278064668179 1 60409.769033822 2024-04-09T18:27:24.522193+00:00 19994330.277952648699 27869999.999980248511 262864330.277929186821 1 60409.769045390 2024-04-09T18:27:25.521690+00:00 19994330.277849912643 27870000.000004034489 262864330.277850240469 1 60409.769056979 2024-04-09T18:27:26.522957+00:00 19994330.278053779155 27869999.999954920262 262864330.278005003929 1 60409.769068526 2024-04-09T18:27:27.520667+00:00 19994330.277671918273 27869999.999997735023 262864330.277665972710 1 60409.769080095 2024-04-09T18:27:28.520241+00:00 19994330.278133958578 27870000.000021249056 262864330.278151512146 1 60409.769091695 2024-04-09T18:27:29.522464+00:00 19994330.278121035546 27870000.000027108938 262864330.278144448996 1 60409.769103238 2024-04-09T18:27:30.519761+00:00 19994330.278019551188 27869999.999998707324 262864330.278014570475 1 60409.769114849 2024-04-09T18:27:31.522926+00:00 19994330.277943830937 27870000.000074163079 262864330.278014272451 1 60409.769126435 2024-04-09T18:27:32.523958+00:00 19994330.277807362378 27869999.999975770712 262864330.277779430151 1 60409.769137987 2024-04-09T18:27:33.522087+00:00 19994330.278144806623 27870000.000022932887 262864330.278164058924 1 60409.769149535 2024-04-09T18:27:34.519867+00:00 19994330.277982119471 27870000.000030804425 262864330.278009235859 1 60409.769161125 2024-04-09T18:27:35.521178+00:00 19994330.278053253889 27869999.999999422580 262864330.278048992157 1 60409.769172707 2024-04-09T18:27:36.521867+00:00 19994330.277795851231 27870000.000002462417 262864330.277794629335 1 60409.769184290 2024-04-09T18:27:37.522663+00:00 19994330.277960136533 27869999.999960813671 262864330.277917265892 1 60409.769195882 2024-04-09T18:27:38.524222+00:00 19994330.278032470495 27870000.000012710690 262864330.278041481972 1 60409.769207442 2024-04-09T18:27:39.522982+00:00 19994330.278146825731 27869999.999965637922 262864330.278108775616 1 60409.769219006 2024-04-09T18:27:40.522156+00:00 19994330.278171963990 27870000.000011608005 262864330.278179883957 1 60409.769230604 2024-04-09T18:27:41.524223+00:00 19994330.277862362564 27870000.000025544316 262864330.277884215117 1 60409.769242154 2024-04-09T18:27:42.522102+00:00 19994330.278147432953 27870000.000044532120 262864330.278188258410 1 60409.769253717 2024-04-09T18:27:43.521137+00:00 19994330.277869574726 27869999.999993894249 262864330.277859777212 1 60409.769265354 2024-04-09T18:27:44.526543+00:00 19994330.278197430074 27870000.000045798719 262864330.278239548206 1 60409.769276878 2024-04-09T18:27:45.522299+00:00 19994330.277661763132 27869999.999949842691 262864330.277607917786 1 60409.769288469 2024-04-09T18:27:46.523716+00:00 19994330.277945246547 27870000.000035930425 262864330.277977496386 1 60409.769300032 2024-04-09T18:27:47.522819+00:00 19994330.278135728091 27869999.999971896410 262864330.278103917837 1 60409.769311579 2024-04-09T18:27:48.520409+00:00 19994330.277828577906 27869999.999941084534 262864330.277765959501 1 60409.769323141 2024-04-09T18:27:49.519406+00:00 19994330.278190948069 27869999.999990902841 262864330.278178155422 1 60409.769334757 2024-04-09T18:27:50.522984+00:00 19994330.278034415096 27869999.999985326082 262864330.278016060591 1 60409.769346327 2024-04-09T18:27:51.522596+00:00 19994330.278021454811 27869999.999997187406 262864330.278014957905 1 60409.769357878 2024-04-09T18:27:52.520684+00:00 19994330.277875460684 27870000.000010788441 262864330.277882546186 1 60409.769369483 2024-04-09T18:27:53.523278+00:00 19994330.278055403382 27869999.999978005886 262864330.278029710054 1 60409.769381036 2024-04-09T18:27:54.521500+00:00 19994330.278193328530 27870000.000036723912 262864330.278226345778 1 60409.769392602 2024-04-09T18:27:55.520824+00:00 19994330.278035260737 27869999.999991044402 262864330.278022617102 1 60409.769404178 2024-04-09T18:27:56.521026+00:00 19994330.277858756483 27870000.000020828098 262864330.277875900269 1 60409.769415752 2024-04-09T18:27:57.520975+00:00 19994330.278150744736 27870000.000024747103 262864330.278171777725 1 60409.769427357 2024-04-09T18:27:58.523648+00:00 19994330.277906514704 27870000.000016998500 262864330.277919799089 1 60409.769438950 2024-04-09T18:27:59.525295+00:00 19994330.277866359800 27869999.999990187585 262864330.277852863073 1 60409.769450449 2024-04-09T18:28:00.518776+00:00 19994330.278017595410 27869999.999986849725 262864330.278000771999 1 60409.769462073 2024-04-09T18:28:01.523114+00:00 19994330.278079975396 27869999.999949526042 262864330.278025805950 1 60409.769473755 2024-04-09T18:28:02.532419+00:00 19994330.277928538620 27870000.000042364001 262864330.277967214584 1 60409.769485302 2024-04-09T18:28:03.530087+00:00 19994330.278230577707 27870000.000010862947 262864330.278237730265 1 60409.769496789 2024-04-09T18:28:04.522585+00:00 19994330.277801983058 27870000.000020239502 262864330.277818530798 1 60409.769508463 2024-04-09T18:28:05.531210+00:00 19994330.277890812606 27870000.000037536025 262864330.277924656868 1 60409.769519981 2024-04-09T18:28:06.526378+00:00 19994330.277947816998 27870000.000019617379 262864330.277963727713 1 60409.769531608 2024-04-09T18:28:07.530954+00:00 19994330.277866963297 27870000.000011440367 262864330.277874708176 1 60409.769543222 2024-04-09T18:28:08.534398+00:00 19994330.278291612864 27869999.999975346029 262864330.278263270855 1 60409.769554690 2024-04-09T18:28:09.525194+00:00 19994330.277781784534 27869999.999984677881 262864330.277762770653 1 60409.769566342 2024-04-09T18:28:10.531976+00:00 19994330.278192836791 27869999.999978706241 262864330.278167873621 1 60409.769577852 2024-04-09T18:28:11.526387+00:00 19994330.277929455042 27869999.999998293817 262864330.277924060822 1 60409.769589481 2024-04-09T18:28:12.531201+00:00 19994330.277870792896 27870000.000006828457 262864330.277873933315 1 60409.769601010 2024-04-09T18:28:13.527237+00:00 19994330.277979001403 27869999.999996464700 262864330.277971744537 1 60409.769612591 2024-04-09T18:28:14.527891+00:00 19994330.277850780636 27869999.999945525080 262864330.277792602777 1 60409.769624451 2024-04-09T18:28:15.552603+00:00 19994330.277986995876 27870000.000012494624 262864330.277995795012 1 60409.769635657 2024-04-09T18:28:16.520742+00:00 19994330.278037458658 27869999.999985083938 262864330.278018862009 1 60409.769647328 2024-04-09T18:28:17.529136+00:00 19994330.277935609221 27870000.000046569854 262864330.277978479862 1 60409.769658866 2024-04-09T18:28:18.526024+00:00 19994330.278033453971 27869999.999998889863 262864330.278028666973 1 60409.769670398 2024-04-09T18:28:19.522375+00:00 19994330.277963075787 27870000.000017646700 262864330.277977019548 1 60409.769681987 2024-04-09T18:28:20.523720+00:00 19994330.278013855219 27869999.999957066029 262864330.277967214584 1 60409.769693596 2024-04-09T18:28:21.526673+00:00 19994330.277925893664 27869999.999974224716 262864330.277896404266 1 60409.769705108 2024-04-09T18:28:22.521363+00:00 19994330.278114132583 27869999.999996732920 262864330.278107166290 1 60409.769716681 2024-04-09T18:28:23.521201+00:00 19994330.278124406934 27870000.000009670854 262864330.278130352497 1 60409.769728254 2024-04-09T18:28:24.521159+00:00 19994330.278091095388 27869999.999967437238 262864330.278054833412 1 60409.769739835 2024-04-09T18:28:25.521735+00:00 19994330.277900628746 27869999.999992538244 262864330.277889490128 1 60409.769751431 2024-04-09T18:28:26.523669+00:00 19994330.277821585536 27870000.000017870218 262864330.277835786343 1 60409.769762979 2024-04-09T18:28:27.521430+00:00 19994330.278102997690 27870000.000076446682 262864330.278175741434 1 60409.769774858 2024-04-09T18:28:28.547713+00:00 19994330.277839463204 27869999.999968416989 262864330.277804166079 1 60409.769786485 2024-04-09T18:28:29.552304+00:00 19994330.278194628656 27870000.000000450760 262864330.278191387653 1 60409.769797746 2024-04-09T18:28:30.525280+00:00 19994330.278016526252 27869999.999961182475 262864330.277974039316 1 60409.769809274 2024-04-09T18:28:31.521303+00:00 19994330.277898639441 27869999.999971762300 262864330.277866691351 1 60409.769820881 2024-04-09T18:28:32.524105+00:00 19994330.278001502156 27870000.000009439886 262864330.278007268906 1 60409.769832504 2024-04-09T18:28:33.528311+00:00 19994330.277773234993 27869999.999981362373 262864330.277750909328 1 60409.769844106 2024-04-09T18:28:34.530763+00:00 19994330.278033658862 27869999.999953694642 262864330.277983665466 1 60409.769855604 2024-04-09T18:28:35.524188+00:00 19994330.277983073145 27870000.000009167939 262864330.277988553047 1 60409.769867158 2024-04-09T18:28:36.522467+00:00 19994330.277764085680 27870000.000008333474 262864330.277768731117 1 60409.769878734 2024-04-09T18:28:37.522663+00:00 19994330.278074961156 27870000.000011958182 262864330.278083205223 1 60409.769890333 2024-04-09T18:28:38.524746+00:00 19994330.277958393097 27870000.000001437962 262864330.277956128120 1 60409.769901918 2024-04-09T18:28:39.525736+00:00 19994330.277832627296 27870000.000009451061 262864330.277838379145 1 60409.769913466 2024-04-09T18:28:40.523468+00:00 19994330.277897801250 27870000.000000827014 262864330.277894943953 1 60409.769925020 2024-04-09T18:28:41.521736+00:00 19994330.278136152774 27870000.000004667789 262864330.278137147427 1 60409.769936628 2024-04-09T18:28:42.524630+00:00 19994330.277958087623 27869999.999988310039 262864330.277942717075 1 60409.769948220 2024-04-09T18:28:43.526221+00:00 19994330.277655206621 27869999.999935932457 262864330.277587443590 1 60409.769959738 2024-04-09T18:28:44.521377+00:00 19994330.278115607798 27869999.999979939312 262864330.278091847897 1 60409.769971330 2024-04-09T18:28:45.522884+00:00 19994330.277996927500 27869999.999971419573 262864330.277964651585 1 60409.769982925 2024-04-09T18:28:46.524732+00:00 19994330.278072573245 27869999.999983798712 262864330.278052657843 1 60409.769994439 2024-04-09T18:28:47.519479+00:00 19994330.277975339442 27870000.000019382685 262864330.277991026640 1 60409.770006057 2024-04-09T18:28:48.523332+00:00 19994330.278167609125 27870000.000006351620 262864330.278170257807 1 60409.770017600 2024-04-09T18:28:49.520640+00:00 19994330.277779877186 27869999.999974787235 262864330.277750968933 1 60409.770029177 2024-04-09T18:28:50.520889+00:00 19994330.278032794595 27870000.000003606081 262864330.278032720089 1 60409.770040787 2024-04-09T18:28:51.523995+00:00 19994330.277823194861 27870000.000004742295 262864330.277824223042 1 60409.770052405 2024-04-09T18:28:52.527763+00:00 19994330.278003711253 27870000.000017803162 262864330.278017818928 1 60409.770063919 2024-04-09T18:28:53.522574+00:00 19994330.277939014137 27869999.999969549477 262864330.277904868126 1 60409.770075479 2024-04-09T18:28:54.521349+00:00 19994330.277987848967 27870000.000009212643 262864330.277993351221 1 60409.770087084 2024-04-09T18:28:55.524031+00:00 19994330.277913589031 27869999.999986853451 262864330.277896761894 1 60409.770098603 2024-04-09T18:28:56.519342+00:00 19994330.277956582606 27869999.999954253435 262864330.277907133102 1 60409.770110246 2024-04-09T18:28:57.525248+00:00 19994330.277934584767 27870000.000008631498 262864330.277939528227 1 60409.770121786 2024-04-09T18:28:58.522337+00:00 19994330.278108485043 27869999.999988812953 262864330.278093606234 1 60409.770133371 2024-04-09T18:28:59.523275+00:00 19994330.278080344200 27869999.999993164092 262864330.278069823980 1 60409.770144959 2024-04-09T18:29:00.524476+00:00 19994330.277948752046 27870000.000078946352 262864330.278024017811 1 60409.770156687 2024-04-09T18:29:01.537759+00:00 19994330.277940042317 27869999.999989934266 262864330.277926266193 1 60409.770168149 2024-04-09T18:29:02.528057+00:00 19994330.277935758233 27870000.000020354986 262864330.277952432632 1 60409.770179747 2024-04-09T18:29:03.530121+00:00 19994330.277939874679 27869999.999980460852 262864330.277916640043 1 60409.770191329 2024-04-09T18:29:04.530822+00:00 19994330.277877170593 27869999.999987602234 262864330.277861088514 1 60409.770202873 2024-04-09T18:29:05.528213+00:00 19994330.278052341193 27869999.999938767403 262864330.277987390757 1 60409.770214406 2024-04-09T18:29:06.524697+00:00 19994330.278108801693 27870000.000029534101 262864330.278134644032 1 60409.770225962 2024-04-09T18:29:07.523145+00:00 19994330.277996152639 27870000.000010766089 262864330.278003215790 1 60409.770237549 2024-04-09T18:29:08.524216+00:00 19994330.278047446162 27869999.999961189926 262864330.278004944324 1 60409.770249101 2024-04-09T18:29:09.522368+00:00 19994330.277960706502 27870000.000066522509 262864330.278023540974 1 60409.770260733 2024-04-09T18:29:10.527288+00:00 19994330.277786973864 27869999.999972395599 262864330.277755677700 1 60409.770272268 2024-04-09T18:29:11.523961+00:00 19994330.277956333011 27870000.000012949109 262864330.277965575457 1 60409.770283838 2024-04-09T18:29:12.523603+00:00 19994330.277954757214 27869999.999985083938 262864330.277936160564 1 60409.770295423 2024-04-09T18:29:13.524519+00:00 19994330.277876179665 27869999.999998107553 262864330.277870565653 1 60409.770306975 2024-04-09T18:29:14.522599+00:00 19994330.277908805758 27869999.999998603016 262864330.277903705835 1 60409.770318562 2024-04-09T18:29:15.523730+00:00 19994330.277893882245 27869999.999973215163 262864330.277863383293 1 60409.770330102 2024-04-09T18:29:16.520809+00:00 19994330.277946084738 27870000.000007145107 262864330.277949541807 1 60409.770341688 2024-04-09T18:29:17.521811+00:00 19994330.277966722846 27870000.000002924353 262864330.277965962887 1 60409.770353285 2024-04-09T18:29:18.523850+00:00 19994330.278057035059 27869999.999934684485 262864330.277988016605 1 60409.770364844 2024-04-09T18:29:19.522535+00:00 19994330.277752663940 27870000.000026013702 262864330.277774989605 1 60409.770376427 2024-04-09T18:29:20.523288+00:00 19994330.277964163572 27870000.000020779669 262864330.277981251478 1 60409.770388008 2024-04-09T18:29:21.523869+00:00 19994330.278079684824 27869999.999999392778 262864330.278075397015 1 60409.770399551 2024-04-09T18:29:22.521184+00:00 19994330.278121668845 27870000.000000104308 262864330.278118103743 1 60409.770411133 2024-04-09T18:29:23.521921+00:00 19994330.277799751610 27870000.000022079796 262864330.277818143368 1 60409.770422713 2024-04-09T18:29:24.522443+00:00 19994330.277813192457 27870000.000014409423 262864330.277823925018 1 60409.770434288 2024-04-09T18:29:25.522473+00:00 19994330.278220485896 27869999.999942827970 262864330.278159618378 1 60409.770445835 2024-04-09T18:29:26.520145+00:00 19994330.277972064912 27869999.999990489334 262864330.277958869934 1 60409.770457431 2024-04-09T18:29:27.521993+00:00 19994330.278148874640 27869999.999966505915 262864330.278111696243 1 60409.770469010 2024-04-09T18:29:28.522462+00:00 19994330.277955621481 27870000.000001896173 262864330.277953833342 1 60409.770480609 2024-04-09T18:29:29.524597+00:00 19994330.277879472822 27869999.999965164810 262864330.277840942144 1 60409.770492204 2024-04-09T18:29:30.526403+00:00 19994330.278164397925 27870000.000009164214 262864330.278169870377 1 60409.770503729 2024-04-09T18:29:31.522157+00:00 19994330.277720510960 27870000.000021900982 262864330.277738720179 1 60409.770515359 2024-04-09T18:29:32.526966+00:00 19994330.278232865036 27870000.000015996397 262864330.278245180845 1 60409.770526891 2024-04-09T18:29:33.523387+00:00 19994330.277942761779 27869999.999971419573 262864330.277910470963 1 60409.770538443 2024-04-09T18:29:34.521441+00:00 19994330.277901995927 27870000.000013120472 262864330.277911424637 1 60409.770550095 2024-04-09T18:29:35.528166+00:00 19994330.277801327407 27870000.000083174556 262864330.277880817652 1 60409.770561635 2024-04-09T18:29:36.525231+00:00 19994330.278213705868 27869999.999963868409 262864330.278173893690 1 60409.770573222 2024-04-09T18:29:37.526349+00:00 19994330.278274159878 27869999.999968189746 262864330.278238654137 1 60409.770584795 2024-04-09T18:29:38.526311+00:00 19994330.277796991169 27869999.999983500689 262864330.277776777744 1 60409.770596315 2024-04-09T18:29:39.521637+00:00 19994330.277888819575 27869999.999963596463 262864330.277848720551 1 60409.770607914 2024-04-09T18:29:40.523808+00:00 19994330.277785282582 27869999.999979414046 262864330.277760982513 1 60409.770619499 2024-04-09T18:29:41.524731+00:00 19994330.278160911053 27870000.000001695007 262864330.278158903122 1 60409.770631036 2024-04-09T18:29:42.521531+00:00 19994330.277807142586 27870000.000043887645 262864330.277847349644 1 60409.770642600 2024-04-09T18:29:43.520637+00:00 19994330.278096579015 27870000.000016983598 262864330.278109878302 1 60409.770654208 2024-04-09T18:29:44.523611+00:00 19994330.277904864401 27870000.000018991530 262864330.277920156717 1 60409.770665878 2024-04-09T18:29:45.531887+00:00 19994330.278005041182 27869999.999970786273 262864330.277972131968 1 60409.770677532 2024-04-09T18:29:46.538770+00:00 19994330.277986988425 27870000.000007428229 262864330.277990698814 1 60409.770688995 2024-04-09T18:29:47.529133+00:00 19994330.278000995517 27869999.999960355461 262864330.277957677841 1 60409.770700508 2024-04-09T18:29:48.523904+00:00 19994330.277964048088 27869999.999990832061 262864330.277951180935 1 60409.770712116 2024-04-09T18:29:49.526806+00:00 19994330.277931295335 27869999.999977551401 262864330.277905166149 1 60409.770723673 2024-04-09T18:29:50.525323+00:00 19994330.277979195118 27869999.999974548817 262864330.277950048447 1 60409.770735280 2024-04-09T18:29:51.528215+00:00 19994330.278082806617 27870000.000025376678 262864330.278104513884 1 60409.770746813 2024-04-09T18:29:52.524630+00:00 19994330.277967423201 27870000.000009067357 262864330.277972787619 1 60409.770758415 2024-04-09T18:29:53.527047+00:00 19994330.277994606644 27869999.999995354563 262864330.277986258268 1 60409.770769961 2024-04-09T18:29:54.524637+00:00 19994330.278058294207 27870000.000037848949 262864330.278092443943 1 60409.770781702 2024-04-09T18:29:55.539051+00:00 19994330.277802877128 27869999.999996140599 262864330.277795314789 1 60409.770793109 2024-04-09T18:29:56.524586+00:00 19994330.277974862605 27869999.999985206872 262864330.277956396341 1 60409.770804760 2024-04-09T18:29:57.531250+00:00 19994330.278038568795 27869999.999995313585 262864330.278030186892 1 60409.770816446 2024-04-09T18:29:58.540912+00:00 19994330.277989175171 27869999.999995592982 262864330.277981072664 1 60409.770827878 2024-04-09T18:29:59.528653+00:00 19994330.277906015515 27870000.000025741756 262864330.277928054333 1 60409.770839484 2024-04-09T18:30:00.531404+00:00 19994330.278149466962 27869999.999965842813 262864330.278111606836 1 60409.770851266 2024-04-09T18:30:01.549390+00:00 19994330.277931112796 27870000.000011086464 262864330.277938514948 1 60409.770862749 2024-04-09T18:30:02.541492+00:00 19994330.278113551438 27870000.000007294118 262864330.278117150068 1 60409.770874127 2024-04-09T18:30:03.524582+00:00 19994330.277881011367 27869999.999997779727 262864330.277875125408 1 60409.770885814 2024-04-09T18:30:04.534328+00:00 19994330.278227720410 27870000.000018522143 262864330.278242558241 1 60409.770897354 2024-04-09T18:30:05.531409+00:00 19994330.277925621718 27870000.000018399209 262864330.277940303087 1 60409.770908990 2024-04-09T18:30:06.536754+00:00 19994330.278133403510 27870000.000010784715 262864330.278140485287 1 60409.770920523 2024-04-09T18:30:07.533197+00:00 19994330.278049319983 27869999.999987650663 262864330.278033286333 1 60409.770932082 2024-04-09T18:30:08.531868+00:00 19994330.277790009975 27869999.999974481761 262864330.277760803699 1 60409.770943629 2024-04-09T18:30:09.529558+00:00 19994330.277966529131 27869999.999981112778 262864330.277943938971 1 60409.770955182 2024-04-09T18:30:10.527743+00:00 19994330.278057727963 27869999.999956317246 262864330.278010338545 1 60409.770966692 2024-04-09T18:30:11.522169+00:00 19994330.278102006763 27870000.000016346574 262864330.278114646673 1 60409.770978326 2024-04-09T18:30:12.527399+00:00 19994330.277755204588 27869999.999981239438 262864330.277732729912 1 60409.770989948 2024-04-09T18:30:13.531510+00:00 19994330.278029624373 27870000.000009592623 262864330.278035521507 1 60409.771001542 2024-04-09T18:30:14.533260+00:00 19994330.278113212436 27870000.000022243708 262864330.278131753206 1 60409.771013316 2024-04-09T18:30:15.550473+00:00 19994330.278067275882 27870000.000005491078 262864330.278069078922 1 60409.771024613 2024-04-09T18:30:16.526522+00:00 19994330.277880623937 27869999.999971427023 262864330.277848362923 1 60409.771036206 2024-04-09T18:30:17.528165+00:00 19994330.277937959880 27870000.000002577901 262864330.277936816216 1 60409.771047725 2024-04-09T18:30:18.523418+00:00 19994330.277941260487 27870000.000036183745 262864330.277973741293 1 60409.771059296 2024-04-09T18:30:19.523156+00:00 19994330.277896471322 27869999.999963425100 262864330.277856200933 1 60409.771070934 2024-04-09T18:30:20.528741+00:00 19994330.278188653290 27869999.999997414649 262864330.278182357550 1 60409.771082436 2024-04-09T18:30:21.522480+00:00 19994330.277651496232 27869999.999997679144 262864330.277645468712 1 60409.771094115 2024-04-09T18:30:22.531585+00:00 19994330.278055272996 27869999.999971058220 262864330.278022646904 1 60409.771105641 2024-04-09T18:30:23.527447+00:00 19994330.277956444770 27870000.000004220754 262864330.277956992388 1 60409.771117256 2024-04-09T18:30:24.530961+00:00 19994330.278075024486 27869999.999978076667 262864330.278049409389 1 60409.771128738 2024-04-09T18:30:25.523013+00:00 19994330.277846962214 27869999.999993417412 262864330.277836680412 1 60409.771140301 2024-04-09T18:30:26.521960+00:00 19994330.277926973999 27870000.000024013221 262864330.277947306633 1 60409.771151871 2024-04-09T18:30:27.521655+00:00 19994330.277815006673 27870000.000031970441 262864330.277843296528 1 60409.771163602 2024-04-09T18:30:28.535235+00:00 19994330.277980290353 27870000.000007200986 262864330.277983814478 1 60409.771175036 2024-04-09T18:30:29.523140+00:00 19994330.278180070221 27870000.000011507422 262864330.278187870979 1 60409.771186629 2024-04-09T18:30:30.524780+00:00 19994330.277937483042 27869999.999998871237 262864330.277932643890 1 60409.771198282 2024-04-09T18:30:31.531598+00:00 19994330.277617719024 27869999.999976862222 262864330.277590900660 1 60409.771209766 2024-04-09T18:30:32.523809+00:00 19994330.278199288994 27869999.999976299703 262864330.278171896935 1 60409.771221404 2024-04-09T18:30:33.529283+00:00 19994330.278183244169 27869999.999984715134 262864330.278164267540 1 60409.771232887 2024-04-09T18:30:34.521398+00:00 19994330.277903635055 27869999.999954693019 262864330.277854651213 1 60409.771244516 2024-04-09T18:30:35.526179+00:00 19994330.278202410787 27870000.000006377697 262864330.278205096722 1 60409.771256091 2024-04-09T18:30:36.526229+00:00 19994330.277808558196 27870000.000003211200 262864330.277808070183 1 60409.771267673 2024-04-09T18:30:37.526938+00:00 19994330.278101254255 27869999.999974723905 262864330.278072297573 1 60409.771279259 2024-04-09T18:30:38.527963+00:00 19994330.278011251241 27870000.000030167401 262864330.278037726879 1 60409.771290759 2024-04-09T18:30:39.521575+00:00 19994330.277955435216 27870000.000015277416 262864330.277967035770 1 60409.771302372 2024-04-09T18:30:40.524940+00:00 19994330.277871292084 27869999.999978192151 262864330.277845770121 1 60409.771313902 2024-04-09T18:30:41.521150+00:00 19994330.278009030968 27869999.999958671629 262864330.277963995934 1 60409.771325484 2024-04-09T18:30:42.521807+00:00 19994330.278069242835 27869999.999999061227 262864330.278064608574 1 60409.771337172 2024-04-09T18:30:43.531632+00:00 19994330.278047055006 27869999.999979764223 262864330.278023123741 1 60409.771348638 2024-04-09T18:30:44.522385+00:00 19994330.278011474758 27870000.000006936491 262864330.278014719486 1 60409.771360228 2024-04-09T18:30:45.523722+00:00 19994330.277970414609 27869999.999980352819 262864330.277947068214 1 60409.771371853 2024-04-09T18:30:46.528096+00:00 19994330.278073567897 27870000.000029064715 262864330.278098940849 1 60409.771383391 2024-04-09T18:30:47.525007+00:00 19994330.277890641242 27870000.000013776124 262864330.277900725603 1 60409.771394960 2024-04-09T18:30:48.524491+00:00 19994330.278247412294 27869999.999984573573 262864330.278228282928 1 60409.771406513 2024-04-09T18:30:49.522681+00:00 19994330.277878984809 27870000.000010948628 262864330.277886211872 1 60409.771418093 2024-04-09T18:30:50.523238+00:00 19994330.277913369238 27870000.000032071024 262864330.277941733599 1 60409.771429660 2024-04-09T18:30:51.522660+00:00 19994330.278232071549 27869999.999992623925 262864330.278220981359 1 60409.771441227 2024-04-09T18:30:52.521997+00:00 19994330.278022181243 27870000.000042278320 262864330.278060764074 1 60409.771452833 2024-04-09T18:30:53.524727+00:00 19994330.277782112360 27870000.000016368926 262864330.277794778347 1 60409.771464521 2024-04-09T18:30:54.534616+00:00 19994330.278089486063 27870000.000001627952 262864330.278087437153 1 60409.771475947 2024-04-09T18:30:55.521762+00:00 19994330.277889754623 27869999.999970160425 262864330.277856230736 1 60409.771487556 2024-04-09T18:30:56.524837+00:00 19994330.277982138097 27870000.000033192337 262864330.278011649847 1 60409.771499184 2024-04-09T18:30:57.529470+00:00 19994330.277950674295 27869999.999970670789 262864330.277917653322 1 60409.771510699 2024-04-09T18:30:58.524431+00:00 19994330.277836479247 27870000.000021200627 262864330.277853965759 1 60409.771522287 2024-04-09T18:30:59.525639+00:00 19994330.278025820851 27870000.000029768795 262864330.278051912785 1 60409.771533840 2024-04-09T18:31:00.523765+00:00 19994330.278049860150 27870000.000005673617 262864330.278051823378 1 60409.771545399 2024-04-09T18:31:01.522462+00:00 19994330.277982223779 27869999.999967690557 262864330.277946233749 1 60409.771557059 2024-04-09T18:31:02.529867+00:00 19994330.277949720621 27870000.000032767653 262864330.277978807688 1 60409.771568629 2024-04-09T18:31:03.529533+00:00 19994330.278024081141 27869999.999965485185 262864330.277985870838 1 60409.771580099 2024-04-09T18:31:04.520548+00:00 19994330.277989063412 27869999.999998047948 262864330.277983397245 1 60409.771591679 2024-04-09T18:31:05.521048+00:00 19994330.278045181185 27869999.999991677701 262864330.278033167124 1 60409.771603260 2024-04-09T18:31:06.521679+00:00 19994330.277939554304 27870000.000006649643 262864330.277942508459 1 60409.771614843 2024-04-09T18:31:07.522430+00:00 19994330.278086896986 27870000.000013507903 262864330.278096705675 1 60409.771626395 2024-04-09T18:31:08.520515+00:00 19994330.277898482978 27870000.000012118369 262864330.277906924486 1 60409.771638063 2024-04-09T18:31:09.528677+00:00 19994330.278023079038 27870000.000041153282 262864330.278060555458 1 60409.771649620 2024-04-09T18:31:10.527116+00:00 19994330.278034467250 27870000.000009730458 262864330.278040498495 1 60409.771661169 2024-04-09T18:31:11.525034+00:00 19994330.277997352183 27870000.000014849007 262864330.278008490801 1 60409.771672714 2024-04-09T18:31:12.522498+00:00 19994330.278135068715 27870000.000050559640 262864330.278181910515 1 60409.771684270 2024-04-09T18:31:13.520959+00:00 19994330.277816496789 27869999.999996472150 262864330.277809292078 1 60409.771695927 2024-04-09T18:31:14.528096+00:00 19994330.278006430715 27869999.999971479177 262864330.277974218130 1 60409.771707425 2024-04-09T18:31:15.521490+00:00 19994330.277905527502 27869999.999983575195 262864330.277885407209 1 60409.771718978 2024-04-09T18:31:16.519720+00:00 19994330.278063982725 27869999.999982193112 262864330.278042465448 1 60409.771730568 2024-04-09T18:31:17.521075+00:00 19994330.278106659651 27869999.999998085201 262864330.278101056814 1 60409.771742132 2024-04-09T18:31:18.520159+00:00 19994330.277991555631 27870000.000003084540 262864330.277990967035 1 60409.771753734 2024-04-09T18:31:19.522582+00:00 19994330.278075493872 27870000.000035624951 262864330.278107404709 1 60409.771765323 2024-04-09T18:31:20.523932+00:00 19994330.278275538236 27869999.999980911613 262864330.278252780437 1 60409.771776902 2024-04-09T18:31:21.524379+00:00 19994330.277850382030 27870000.000036939979 262864330.277883648872 1 60409.771788512 2024-04-09T18:31:22.527484+00:00 19994330.277979124337 27869999.999998241663 262864330.277973681688 1 60409.771800027 2024-04-09T18:31:23.522327+00:00 19994330.277864769101 27869999.999982822686 262864330.277843892574 1 60409.771811609 2024-04-09T18:31:24.523016+00:00 19994330.277846548706 27870000.000027425587 262864330.277870267630 1 60409.771823214 2024-04-09T18:31:25.525699+00:00 19994330.278010729700 27869999.999964997172 262864330.277972042561 1 60409.771834755 2024-04-09T18:31:26.522825+00:00 19994330.278090525419 27870000.000033993274 262864330.278120845556 1 60409.771846334 2024-04-09T18:31:27.523239+00:00 19994330.278022278100 27869999.999976657331 262864330.277995258570 1 60409.771857910 2024-04-09T18:31:28.523449+00:00 19994330.277921397239 27870000.000013563782 262864330.277931272984 1 60409.771869469 2024-04-09T18:31:29.522122+00:00 19994330.278170082718 27869999.999984946102 262864330.278151333332 1 60409.771881044 2024-04-09T18:31:30.522246+00:00 19994330.277838654816 27869999.999999184161 262864330.277834147215 1 60409.771892649 2024-04-09T18:31:31.524851+00:00 19994330.278164625168 27870000.000016834587 262864330.278177767992 1 60409.771904185 2024-04-09T18:31:32.521644+00:00 19994330.277803409845 27869999.999994762242 262864330.277794480324 1 60409.771915742 2024-04-09T18:31:33.520143+00:00 19994330.277963548899 27870000.000023715198 262864330.277983576059 1 60409.771927327 2024-04-09T18:31:34.521095+00:00 19994330.277769580483 27869999.999968476593 262864330.277734339237 1 60409.771938894 2024-04-09T18:31:35.520477+00:00 19994330.278022419661 27869999.999977473170 262864330.277996182442 1 60409.771950468 2024-04-09T18:31:36.520428+00:00 19994330.277935806662 27869999.999983545393 262864330.277915656567 1 60409.771962081 2024-04-09T18:31:37.523826+00:00 19994330.278200291097 27869999.999949183315 262864330.278145790100 1 60409.771973660 2024-04-09T18:31:38.524214+00:00 19994330.278123050928 27870000.000007327646 262864330.278126686811 1 60409.771985235 2024-04-09T18:31:39.524331+00:00 19994330.277535498142 27869999.999985456467 262864330.277517259121 1 60409.771996826 2024-04-09T18:31:40.525774+00:00 19994330.278100401163 27870000.000018958002 262864330.278115659952 1 60409.772008518 2024-04-09T18:31:41.535910+00:00 19994330.277929998934 27869999.999988295138 262864330.277914583683 1 60409.772020255 2024-04-09T18:31:42.550053+00:00 19994330.277928028256 27869999.999997735023 262864330.277922064066 1 60409.772031638 2024-04-09T18:31:43.533535+00:00 19994330.277925003320 27869999.999983061105 262864330.277904391289 1 60409.772043116 2024-04-09T18:31:44.525228+00:00 19994330.277990024537 27869999.999999593943 262864330.277985900640 1 60409.772054726 2024-04-09T18:31:45.528361+00:00 19994330.278095435351 27870000.000009119511 262864330.278100848198 1 60409.772066258 2024-04-09T18:31:46.524721+00:00 19994330.277949586511 27870000.000008098781 262864330.277953982353 1 60409.772077978 2024-04-09T18:31:47.537300+00:00 19994330.278184842318 27869999.999973140657 262864330.278154283762 1 60409.772089507 2024-04-09T18:31:48.533451+00:00 19994330.277917053550 27869999.999967310578 262864330.277880668640 1 60409.772101017 2024-04-09T18:31:49.527887+00:00 19994330.278083562851 27869999.999979589134 262864330.278059452772 1 60409.772112768 2024-04-09T18:31:50.543191+00:00 19994330.277890477329 27869999.999993667006 262864330.277880460024 1 60409.772124263 2024-04-09T18:31:51.536310+00:00 19994330.278168573976 27870000.000030722469 262864330.278195619583 1 60409.772135798 2024-04-09T18:31:52.532923+00:00 19994330.277971643955 27869999.999981440604 262864330.277949392796 1 60409.772147461 2024-04-09T18:31:53.540601+00:00 19994330.277933552861 27869999.999990321696 262864330.277920186520 1 60409.772158897 2024-04-09T18:31:54.528721+00:00 19994330.277853678912 27869999.999995656312 262864330.277845621109 1 60409.772170505 2024-04-09T18:31:55.531691+00:00 19994330.278186745942 27870000.000058364123 262864330.278241395950 1 60409.772182122 2024-04-09T18:31:56.535327+00:00 19994330.277963168919 27870000.000012166798 262864330.277971625328 1 60409.772193640 2024-04-09T18:31:57.530468+00:00 19994330.278106011450 27869999.999952435493 262864330.278054744005 1 60409.772205262 2024-04-09T18:31:58.534601+00:00 19994330.277853023261 27870000.000020429492 262864330.277869760990 1 60409.772216767 2024-04-09T18:31:59.528683+00:00 19994330.278120540082 27870000.000000715256 262864330.278117567301 1 60409.772228439 2024-04-09T18:32:00.537126+00:00 19994330.278025627136 27870000.000009153038 262864330.278031080961 1 60409.772239844 2024-04-09T18:32:01.522553+00:00 19994330.277789551765 27869999.999984908849 262864330.277770787477 1 60409.772251486 2024-04-09T18:32:02.528406+00:00 19994330.278088748455 27869999.999986279756 262864330.278071343899 1 60409.772262980 2024-04-09T18:32:03.521499+00:00 19994330.277874510735 27869999.999993246049 262864330.277864038944 1 60409.772274666 2024-04-09T18:32:04.531187+00:00 19994330.277960311621 27870000.000026248395 262864330.277982860804 1 60409.772286206 2024-04-09T18:32:05.528218+00:00 19994330.278020054102 27870000.000019744039 262864330.278036087751 1 60409.772297814 2024-04-09T18:32:06.531135+00:00 19994330.277625419199 27870000.000012669712 262864330.277634382248 1 60409.772309353 2024-04-09T18:32:07.528115+00:00 19994330.278123319149 27870000.000026501715 262864330.278146117926 1 60409.772320863 2024-04-09T18:32:08.522527+00:00 19994330.277992356569 27870000.000007338822 262864330.277996003628 1 60409.772332539 2024-04-09T18:32:09.531336+00:00 19994330.278009686619 27869999.999996468425 262864330.278002470732 1 60409.772344015 2024-04-09T18:32:10.522916+00:00 19994330.278087172657 27869999.999987874180 262864330.278071343899 1 60409.772355651 2024-04-09T18:32:11.528235+00:00 19994330.278002426028 27870000.000006623566 262864330.278005361557 1 60409.772367180 2024-04-09T18:32:12.524398+00:00 19994330.277957946062 27869999.999968912452 262864330.277923166752 1 60409.772378822 2024-04-09T18:32:13.530203+00:00 19994330.278065435588 27870000.000036291778 262864330.278098046780 1 60409.772390455 2024-04-09T18:32:14.535367+00:00 19994330.278020121157 27870000.000029027462 262864330.278045445681 1 60409.772401882 2024-04-09T18:32:15.522651+00:00 19994330.277861744165 27870000.000010918826 262864330.277868956327 1 60409.772413551 2024-04-09T18:32:16.530829+00:00 19994330.277953721583 27869999.999994948506 262864330.277944952250 1 60409.772425022 2024-04-09T18:32:17.521890+00:00 19994330.278084948659 27869999.999979734421 262864330.278060972691 1 60409.772436616 2024-04-09T18:32:18.523631+00:00 19994330.277970202267 27870000.000019092113 262864330.277985602617 1 60409.772448172 2024-04-09T18:32:19.522094+00:00 19994330.277834109962 27870000.000011429191 262864330.277841866016 1 60409.772459854 2024-04-09T18:32:20.531372+00:00 19994330.278157375753 27869999.999991387129 262864330.278145074844 1 60409.772471381 2024-04-09T18:32:21.527364+00:00 19994330.277933772653 27869999.999974109232 262864330.277904182673 1 60409.772482911 2024-04-09T18:32:22.523542+00:00 19994330.278059210628 27869999.999975066632 262864330.278030574322 1 60409.772494468 2024-04-09T18:32:23.522004+00:00 19994330.277958616614 27869999.999973747879 262864330.277928650379 1 60409.772506106 2024-04-09T18:32:24.527541+00:00 19994330.278088640422 27869999.999978244305 262864330.278063178062 1 60409.772517666 2024-04-09T18:32:25.526366+00:00 19994330.278110265732 27870000.000035956502 262864330.278142511845 1 60409.772529299 2024-04-09T18:32:26.531416+00:00 19994330.277999781072 27869999.999999307096 262864330.277995407581 1 60409.772540784 2024-04-09T18:32:27.523800+00:00 19994330.278000060469 27869999.999976377934 262864330.277972728014 1 60409.772552343 2024-04-09T18:32:28.522420+00:00 19994330.278167612851 27870000.000019922853 262864330.278183817863 1 60409.772563968 2024-04-09T18:32:29.526852+00:00 19994330.277977820486 27870000.000017743558 262864330.277991861105 1 60409.772575467 2024-04-09T18:32:30.520385+00:00 19994330.277778737247 27869999.999973926693 262864330.277748972178 1 60409.772587125 2024-04-09T18:32:31.527631+00:00 19994330.277813367546 27870000.000012554228 262864330.277822226286 1 60409.772598646 2024-04-09T18:32:32.523031+00:00 19994330.277861960232 27869999.999977774918 262864330.277836024761 1 60409.772610234 2024-04-09T18:32:33.524208+00:00 19994330.277966234833 27870000.000011090189 262864330.277973622084 1 60409.772621791 2024-04-09T18:32:34.522766+00:00 19994330.277880724519 27869999.999995626509 262864330.277872651815 1 60409.772633396 2024-04-09T18:32:35.525378+00:00 19994330.278126861900 27869999.999996561557 262864330.278119742870 1 60409.772644931 2024-04-09T18:32:36.522049+00:00 19994330.278155554086 27869999.999976925552 262864330.278128802776 1 60409.772656487 2024-04-09T18:32:37.520519+00:00 19994330.277884390205 27869999.999994885176 262864330.277875572443 1 60409.772668079 2024-04-09T18:32:38.521990+00:00 19994330.277826540172 27870000.000013615936 262864330.277836471796 1 60409.772679675 2024-04-09T18:32:39.523906+00:00 19994330.277850169688 27870000.000008236617 262864330.277854710817 1 60409.772691216 2024-04-09T18:32:40.521051+00:00 19994330.278009727597 27870000.000059399754 262864330.278065443039 1 60409.772702792 2024-04-09T18:32:41.521256+00:00 19994330.278064135462 27869999.999981723726 262864330.278042167425 1 60409.772714376 2024-04-09T18:32:42.522035+00:00 19994330.278022501618 27869999.999963633716 262864330.277982443571 1 60409.772725977 2024-04-09T18:32:43.524442+00:00 19994330.277667541057 27869999.999980710447 262864330.277644574642 1 60409.772737522 2024-04-09T18:32:44.521907+00:00 19994330.277807589620 27869999.999975785613 262864330.277779698372 1 60409.772749095 2024-04-09T18:32:45.521776+00:00 19994330.278225343674 27870000.000006355345 262864330.278227984905 1 60409.772760766 2024-04-09T18:32:46.530187+00:00 19994330.278086882085 27870000.000007882714 262864330.278091043234 1 60409.772772268 2024-04-09T18:32:47.524012+00:00 19994330.277901433408 27869999.999999824911 262864330.277897566557 1 60409.772783996 2024-04-09T18:32:48.537238+00:00 19994330.278103187680 27870000.000002715737 262864330.278102219105 1 60409.772795486 2024-04-09T18:32:49.529986+00:00 19994330.278098102659 27870000.000000059605 262864330.278094470501 1 60409.772807089 2024-04-09T18:32:50.532470+00:00 19994330.278088022023 27869999.999998092651 262864330.278082430363 1 60409.772818723 2024-04-09T18:32:51.537641+00:00 19994330.277939788997 27869999.999973688275 262864330.277909785509 1 60409.772830199 2024-04-09T18:32:52.529165+00:00 19994330.278181128204 27870000.000022690743 262864330.278200119734 1 60409.772841807 2024-04-09T18:32:53.532139+00:00 19994330.278019372374 27869999.999978162348 262864330.277993828058 1 60409.772853431 2024-04-09T18:32:54.536479+00:00 19994330.277815204114 27869999.999980542809 262864330.277792036533 1 60409.772864957 2024-04-09T18:32:55.532262+00:00 19994330.278031233698 27870000.000011049211 262864330.278038591146 1 60409.772876545 2024-04-09T18:32:56.533510+00:00 19994330.278171613812 27870000.000008333474 262864330.278176248074 1 60409.772888157 2024-04-09T18:32:57.536758+00:00 19994330.277908198535 27870000.000020932406 262864330.277925431728 1 60409.772899671 2024-04-09T18:32:58.531584+00:00 19994330.277610834688 27870000.000040959567 262864330.277648091316 1 60409.772911250 2024-04-09T18:32:59.532009+00:00 19994330.278051972389 27869999.999930992723 262864330.277979254723 1 60409.772922946 2024-04-09T18:33:00.542539+00:00 19994330.277726776898 27869999.999995239079 262864330.277718305588 1 60409.772934742 2024-04-09T18:33:01.561714+00:00 19994330.278123352677 27869999.999989960343 262864330.278109610081 1 60409.772945872 2024-04-09T18:33:02.523358+00:00 19994330.277978777885 27870000.000001188368 262864330.277976274490 1 60409.772957467 2024-04-09T18:33:03.525135+00:00 19994330.277914639562 27869999.999972943217 262864330.277883887291 1 60409.772969070 2024-04-09T18:33:04.527663+00:00 19994330.277859427035 27869999.999988291413 262864330.277844011784 1 60409.772980661 2024-04-09T18:33:05.529132+00:00 19994330.277970191091 27870000.000001821667 262864330.277968317270 1 60409.772992201 2024-04-09T18:33:06.526190+00:00 19994330.278074845672 27870000.000000551343 262864330.278071701527 1 60409.773003738 2024-04-09T18:33:07.522941+00:00 19994330.278103604913 27869999.999959591776 262864330.278059482574 1 60409.773015281 2024-04-09T18:33:08.520299+00:00 19994330.277751963586 27870000.000057790428 262864330.277806043625 1 60409.773026892 2024-04-09T18:33:09.523415+00:00 19994330.278068318963 27870000.000019840896 262864330.278084456921 1 60409.773038442 2024-04-09T18:33:10.521356+00:00 19994330.277911439538 27869999.999991338700 262864330.277899086475 1 60409.773050158 2024-04-09T18:33:11.533656+00:00 19994330.278207015246 27870000.000042010099 262864330.278245329857 1 60409.773061610 2024-04-09T18:33:12.523128+00:00 19994330.278000202030 27870000.000013496727 262864330.278010010719 1 60409.773073277 2024-04-09T18:33:13.531154+00:00 19994330.277943663299 27869999.999986611307 262864330.277926594019 1 60409.773084814 2024-04-09T18:33:14.527884+00:00 19994330.277811370790 27869999.999981913716 262864330.277789592743 1 60409.773096385 2024-04-09T18:33:15.527691+00:00 19994330.278032794595 27870000.000013787299 262864330.278042912483 1 60409.773107915 2024-04-09T18:33:16.523823+00:00 19994330.278008420020 27869999.999961558729 262864330.277966290712 1 60409.773119497 2024-04-09T18:33:17.524525+00:00 19994330.277864027768 27870000.000011265278 262864330.277871608734 1 60409.773131048 2024-04-09T18:33:18.522553+00:00 19994330.277982350439 27869999.999988969415 262864330.277967631817 1 60409.773142619 2024-04-09T18:33:19.522241+00:00 19994330.277735009789 27869999.999985888600 262864330.277717173100 1 60409.773154200 2024-04-09T18:33:20.522885+00:00 19994330.277963861823 27870000.000011265278 262864330.277971446514 1 60409.773165787 2024-04-09T18:33:21.523965+00:00 19994330.277856346220 27870000.000013809651 262864330.277866452932 1 60409.773177404 2024-04-09T18:33:22.527682+00:00 19994330.278093289584 27870000.000053808093 262864330.278143405914 1 60409.773189026 2024-04-09T18:33:23.531879+00:00 19994330.277846217155 27869999.999986700714 262864330.277829229832 1 60409.773200490 2024-04-09T18:33:24.522292+00:00 19994330.277835030109 27870000.000010143965 262864330.277841478586 1 60409.773212047 2024-04-09T18:33:25.520887+00:00 19994330.277807626873 27869999.999928593636 262864330.277732521296 1 60409.773223731 2024-04-09T18:33:26.530350+00:00 19994330.278133101761 27869999.999989416450 262864330.278118818998 1 60409.773235258 2024-04-09T18:33:27.526311+00:00 19994330.277855899185 27869999.999985784292 262864330.277837991714 1 60409.773246803 2024-04-09T18:33:28.523752+00:00 19994330.277960222214 27869999.999990407377 262864330.277946919203 1 60409.773258439 2024-04-09T18:33:29.529123+00:00 19994330.278155434877 27869999.999978020787 262864330.278129756451 1 60409.773270039 2024-04-09T18:33:30.531372+00:00 19994330.277959745377 27870000.000022616237 262864330.277978658676 1 60409.773281814 2024-04-09T18:33:31.548691+00:00 19994330.277741018683 27870000.000053126365 262864330.277790457010 1 60409.773293117 2024-04-09T18:33:32.525294+00:00 19994330.277942717075 27870000.000073019415 262864330.278012037277 1 60409.773304800 2024-04-09T18:33:33.534667+00:00 19994330.278044216335 27869999.999979857355 262864330.278020381927 1 60409.773316276 2024-04-09T18:33:34.526233+00:00 19994330.278023671359 27870000.000013396144 262864330.278033375740 1 60409.773327976 2024-04-09T18:33:35.537150+00:00 19994330.277885492891 27869999.999993622303 262864330.277875423431 1 60409.773339466 2024-04-09T18:33:36.529893+00:00 19994330.278162587434 27869999.999994739890 262864330.278153657913 1 60409.773350967 2024-04-09T18:33:37.523569+00:00 19994330.277948539704 27869999.999952916056 262864330.277897745371 1 60409.773362676 2024-04-09T18:33:38.535180+00:00 19994330.277814671397 27870000.000026863068 262864330.277837812901 1 60409.773374407 2024-04-09T18:33:39.548787+00:00 19994330.278125580400 27869999.999979045242 262864330.278100937605 1 60409.773385742 2024-04-09T18:33:40.528139+00:00 19994330.277916669846 27870000.000064186752 262864330.277977168560 1 60409.773397453 2024-04-09T18:33:41.539906+00:00 19994330.277862258255 27869999.999960340559 262864330.277818888426 1 60409.773408954 2024-04-09T18:33:42.533585+00:00 19994330.278102979064 27870000.000050950795 262864330.278150260448 1 60409.773420602 2024-04-09T18:33:43.539979+00:00 19994330.278149060905 27870000.000025313348 262864330.278170675039 1 60409.773431977 2024-04-09T18:33:44.522815+00:00 19994330.278142880648 27870000.000036910176 262864330.278176069260 1 60409.773443578 2024-04-09T18:33:45.525143+00:00 19994330.277891360223 27870000.000010024756 262864330.277897685766 1 60409.773455143 2024-04-09T18:33:46.524303+00:00 19994330.277844049037 27869999.999926298857 262864330.277766644955 1 60409.773466816 2024-04-09T18:33:47.532927+00:00 19994330.278022497892 27869999.999958243221 262864330.277977049351 1 60409.773478409 2024-04-09T18:33:48.534555+00:00 19994330.278036423028 27870000.000017307699 262864330.278050035238 1 60409.773489972 2024-04-09T18:33:49.533548+00:00 19994330.277838557959 27870000.000008057803 262864330.277842909098 1 60409.773501523 2024-04-09T18:33:50.531558+00:00 19994330.277878720313 27869999.999998942018 262864330.277873963118 1 60409.773513147 2024-04-09T18:33:51.535853+00:00 19994330.278054010123 27869999.999984838068 262864330.278035134077 1 60409.773524657 2024-04-09T18:33:52.530349+00:00 19994330.277984593064 27870000.000052142888 262864330.278033047915 1 60409.773536155 2024-04-09T18:33:53.523820+00:00 19994330.277799338102 27870000.000025995076 262864330.277821630239 1 60409.773547788 2024-04-09T18:33:54.528879+00:00 19994330.278024502099 27869999.999957896769 262864330.277978688478 1 60409.773559346 2024-04-09T18:33:55.527467+00:00 19994330.278060372919 27870000.000056438148 262864330.278113126755 1 60409.773571006 2024-04-09T18:33:56.534949+00:00 19994330.277735207230 27869999.999975148588 262864330.277706652880 1 60409.773582566 2024-04-09T18:33:57.533658+00:00 19994330.277876924723 27869999.999997265637 262864330.277870476246 1 60409.773594133 2024-04-09T18:33:58.533046+00:00 19994330.277968596667 27869999.999928958714 262864330.277893841267 1 60409.773605661 2024-04-09T18:33:59.529143+00:00 19994330.277974385768 27870000.000053066760 262864330.278023779392 1 60409.773617239 2024-04-09T18:34:00.529460+00:00 19994330.277868799865 27869999.999976404011 262864330.277841508389 1 60409.773629059 2024-04-09T18:34:01.550704+00:00 19994330.277861926705 27869999.999999608845 262864330.277857840061 1 60409.773640419 2024-04-09T18:34:02.532184+00:00 19994330.278028044850 27869999.999991841614 262864330.278016179800 1 60409.773651914 2024-04-09T18:34:03.525396+00:00 19994330.278033565730 27869999.999997038394 262864330.278026908636 1 60409.773663452 2024-04-09T18:34:04.522274+00:00 19994330.277988418937 27870000.000026997179 262864330.278011739254 1 60409.773675087 2024-04-09T18:34:05.527530+00:00 19994330.278058577329 27870000.000008173287 262864330.278063058853 1 60409.773686718 2024-04-09T18:34:06.532412+00:00 19994330.277969915420 27870000.000014480203 262864330.277980715036 1 60409.773698207 2024-04-09T18:34:07.525064+00:00 19994330.277934256941 27869999.999978587031 262864330.277909159660 1 60409.773709822 2024-04-09T18:34:08.528636+00:00 19994330.278148405254 27870000.000002171844 262864330.278146892786 1 60409.773721433 2024-04-09T18:34:09.531831+00:00 19994330.278083305806 27870000.000025875866 262864330.278105467558 1 60409.773732932 2024-04-09T18:34:10.525331+00:00 19994330.278012350202 27869999.999974325299 262864330.277982950211 1 60409.773744550 2024-04-09T18:34:11.529098+00:00 19994330.278080310673 27869999.999980013818 262864330.278056621552 1 60409.773756045 2024-04-09T18:34:12.522327+00:00 19994330.278135284781 27869999.999981109053 262864330.278112709522 1 60409.773767688 2024-04-09T18:34:13.528233+00:00 19994330.277987226844 27870000.000037744641 262864330.278021275997 1 60409.773779298 2024-04-09T18:34:14.531377+00:00 19994330.277944378555 27870000.000027846545 262864330.277968525887 1 60409.773790834 2024-04-09T18:34:15.528106+00:00 19994330.278138250113 27870000.000038966537 262864330.278173536062 1 60409.773802372 2024-04-09T18:34:16.524940+00:00 19994330.277925662696 27869999.999995246530 262864330.277917206287 1 60409.773813920 2024-04-09T18:34:17.522699+00:00 19994330.278088334948 27869999.999996837229 262864330.278081476688 1 60409.773825576 2024-04-09T18:34:18.529709+00:00 19994330.278115537018 27869999.999971587211 262864330.278083443642 1 60409.773837111 2024-04-09T18:34:19.526435+00:00 19994330.277916237712 27870000.000005044043 262864330.277917563915 1 60409.773848779 2024-04-09T18:34:20.534452+00:00 19994330.277814041823 27869999.999970797449 262864330.277781128883 1 60409.773860204 2024-04-09T18:34:21.521608+00:00 19994330.277923621237 27869999.999957993627 262864330.277877897024 1 60409.773871792 2024-04-09T18:34:22.522826+00:00 19994330.278002098203 27870000.000045645982 262864330.278044044971 1 60409.773883356 2024-04-09T18:34:23.521968+00:00 19994330.278021652251 27870000.000003345311 262864330.278021305799 1 60409.773894953 2024-04-09T18:34:24.523928+00:00 19994330.277920085937 27869999.999972712249 262864330.277889102697 1 60409.773906496 2024-04-09T18:34:25.521241+00:00 19994330.277674000710 27870000.000020876527 262864330.277691155672 1 60409.773918211 2024-04-09T18:34:26.533395+00:00 19994330.278064072132 27869999.999975744635 262864330.278036117554 1 60409.773929687 2024-04-09T18:34:27.524999+00:00 19994330.277935326099 27869999.999983578920 262864330.277915209532 1 60409.773941269 2024-04-09T18:34:28.525615+00:00 19994330.278019580990 27870000.000007342547 262864330.278023213148 1 60409.773952862 2024-04-09T18:34:29.527255+00:00 19994330.277778621763 27869999.999982256442 262864330.277757197618 1 60409.773964452 2024-04-09T18:34:30.528615+00:00 19994330.277952045202 27870000.000015437603 262864330.277963787317 1 60409.773975961 2024-04-09T18:34:31.523065+00:00 19994330.277897045016 27869999.999990131706 262864330.277883470058 1 60409.773987500 2024-04-09T18:34:32.520034+00:00 19994330.277754139155 27869999.999991726130 262864330.277742147446 1 60409.773999139 2024-04-09T18:34:33.525635+00:00 19994330.278101727366 27869999.999958019704 262864330.278056025505 1 60409.774010664 2024-04-09T18:34:34.521366+00:00 19994330.277916971594 27869999.999976988882 262864330.277890264988 1 60409.774022268 2024-04-09T18:34:35.523968+00:00 19994330.278174385428 27870000.000009756535 262864330.278180420399 1 60409.774033845 2024-04-09T18:34:36.524243+00:00 19994330.278054323047 27870000.000022359192 262864330.278072983027 1 60409.774045400 2024-04-09T18:34:37.522542+00:00 19994330.278062816709 27870000.000032585114 262864330.278091698885 1 60409.774057006 2024-04-09T18:34:38.525313+00:00 19994330.278035338968 27869999.999999906868 262864330.278031557798 1 60409.774068594 2024-04-09T18:34:39.526479+00:00 19994330.277824565768 27870000.000014267862 262864330.277835130692 1 60409.774080130 2024-04-09T18:34:40.523215+00:00 19994330.278005581349 27869999.999962735921 262864330.277964621782 1 60409.774091728 2024-04-09T18:34:41.525280+00:00 19994330.277959290892 27869999.999996840954 262864330.277952432632 1 60409.774103272 2024-04-09T18:34:42.522703+00:00 19994330.277998287231 27869999.999972354621 262864330.277966946363 1 60409.774114879 2024-04-09T18:34:43.525545+00:00 19994330.277867589146 27870000.000003173947 262864330.277867048979 1 60409.774126422 2024-04-09T18:34:44.522853+00:00 19994330.278207734227 27870000.000035457313 262864330.278239488602 1 60409.774138043 2024-04-09T18:34:45.526912+00:00 19994330.277942884713 27869999.999995056540 262864330.277934253216 1 60409.774149572 2024-04-09T18:34:46.523016+00:00 19994330.277824252844 27870000.000010699034 262864330.277831256390 1 60409.774161294 2024-04-09T18:34:47.535776+00:00 19994330.277928497642 27870000.000004842877 262864330.277929633856 1 60409.774172793 2024-04-09T18:34:48.529307+00:00 19994330.278266176581 27869999.999999832362 262864330.278262317181 1 60409.774184326 2024-04-09T18:34:49.525720+00:00 19994330.277983520180 27870000.000025320798 262864330.278005152941 1 60409.774195965 2024-04-09T18:34:50.531423+00:00 19994330.278146330267 27870000.000030409545 262864330.278173029423 1 60409.774207502 2024-04-09T18:34:51.528180+00:00 19994330.277884468436 27869999.999975360930 262864330.277856111526 1 60409.774218998 2024-04-09T18:34:52.521433+00:00 19994330.278015501797 27869999.999979622662 262864330.277991414070 1 60409.774230819 2024-04-09T18:34:53.542771+00:00 19994330.277955394238 27869999.999970294535 262864330.277921974659 1 60409.774242247 2024-04-09T18:34:54.530168+00:00 19994330.277910694480 27869999.999988224357 262864330.277895212173 1 60409.774253828 2024-04-09T18:34:55.530744+00:00 19994330.277976408601 27869999.999995533377 262864330.277968227863 1 60409.774265569 2024-04-09T18:34:56.545152+00:00 19994330.278249625117 27869999.999996110797 262864330.278242051601 1 60409.774277033 2024-04-09T18:34:57.535639+00:00 19994330.278300929815 27869999.999968875200 262864330.278266131878 1 60409.774288500 2024-04-09T18:34:58.526379+00:00 19994330.277892719954 27870000.000086992979 262864330.277976006269 1 60409.774300136 2024-04-09T18:34:59.531743+00:00 19994330.277942407876 27870000.000007729977 262864330.277946442366 1 60409.774311706 2024-04-09T18:35:00.531440+00:00 19994330.278042007238 27870000.000001024455 262864330.278039336205 1 60409.774323407 2024-04-09T18:35:01.542363+00:00 19994330.277777127922 27869999.999990858138 262864330.277764290571 1 60409.774334797 2024-04-09T18:35:02.526479+00:00 19994330.278024226427 27870000.000024870038 262864330.278045386076 1 60409.774346383 2024-04-09T18:35:03.527478+00:00 19994330.278059218079 27869999.999994471669 262864330.278049975634 1 60409.774358019 2024-04-09T18:35:04.532829+00:00 19994330.277715936303 27869999.999995179474 262864330.277707397938 1 60409.774369472 2024-04-09T18:35:05.522371+00:00 19994330.277962062508 27869999.999993242323 262864330.277951598167 1 60409.774381072 2024-04-09T18:35:06.524596+00:00 19994330.278132572770 27870000.000002488494 262864330.278131365776 1 60409.774392656 2024-04-09T18:35:07.525438+00:00 19994330.277942992747 27870000.000025536865 262864330.277964830399 1 60409.774404260 2024-04-09T18:35:08.528042+00:00 19994330.278223577887 27870000.000000737607 262864330.278220623732 1 60409.774415784 2024-04-09T18:35:09.523677+00:00 19994330.277824152261 27869999.999966673553 262864330.277787148952 1 60409.774427403 2024-04-09T18:35:10.527648+00:00 19994330.278184313327 27870000.000034648925 262864330.278215289116 1 60409.774438907 2024-04-09T18:35:11.521597+00:00 19994330.277914576232 27870000.000046826899 262864330.277957707644 1 60409.774450538 2024-04-09T18:35:12.526496+00:00 19994330.277785606682 27869999.999995574355 262864330.277777493000 1 60409.774462075 2024-04-09T18:35:13.523303+00:00 19994330.277831900865 27870000.000008743256 262864330.277836948633 1 60409.774473633 2024-04-09T18:35:14.521908+00:00 19994330.278002575040 27869999.999979585409 262864330.277978479862 1 60409.774485202 2024-04-09T18:35:15.521444+00:00 19994330.277796860784 27869999.999970532954 262864330.277763694525 1 60409.774496842 2024-04-09T18:35:16.527128+00:00 19994330.278196536005 27870000.000009361655 262864330.278202205896 1 60409.774508360 2024-04-09T18:35:17.522288+00:00 19994330.277977462858 27870000.000015310943 262864330.277989089489 1 60409.774519956 2024-04-09T18:35:18.524164+00:00 19994330.278234273195 27870000.000043444335 262864330.278274029493 1 60409.774531524 2024-04-09T18:35:19.523659+00:00 19994330.277835007757 27869999.999970253557 262864330.277801573277 1 60409.774543069 2024-04-09T18:35:20.521176+00:00 19994330.277990456671 27870000.000028260052 262864330.278015017509 1 60409.774554690 2024-04-09T18:35:21.525195+00:00 19994330.277981724590 27870000.000017538667 262864330.277995556593 1 60409.774566208 2024-04-09T18:35:22.520414+00:00 19994330.278146002442 27870000.000007566065 262864330.278149873018 1 60409.774577870 2024-04-09T18:35:23.528011+00:00 19994330.277931638062 27869999.999919593334 262864330.277847528458 1 60409.774589428 2024-04-09T18:35:24.526605+00:00 19994330.277868624777 27869999.999992832541 262864330.277857780457 1 60409.774600981 2024-04-09T18:35:25.524723+00:00 19994330.277992293239 27869999.999999035150 262864330.277987658978 1 60409.774612523 2024-04-09T18:35:26.521946+00:00 19994330.278087783605 27870000.000051479787 262864330.278135567904 1 60409.774624083 2024-04-09T18:35:27.520783+00:00 19994330.278131142259 27869999.999967705458 262864330.278095126152 1 60409.774635697 2024-04-09T18:35:28.524179+00:00 19994330.277912758291 27870000.000025652349 262864330.277934730053 1 60409.774647277 2024-04-09T18:35:29.524774+00:00 19994330.278027426451 27869999.999988220632 262864330.278011947870 1 60409.774658835 2024-04-09T18:35:30.523282+00:00 19994330.278076007962 27870000.000020176172 262864330.278092503548 1 60409.774670407 2024-04-09T18:35:31.523144+00:00 19994330.278063528240 27869999.999951761216 262864330.278011590242 1 60409.774681995 2024-04-09T18:35:32.524326+00:00 19994330.278000231832 27870000.000036619604 262864330.278033167124 1 60409.774693552 2024-04-09T18:35:33.522912+00:00 19994330.278047420084 27870000.000011071563 262864330.278054803610 1 60409.774705213 2024-04-09T18:35:34.530457+00:00 19994330.277959592640 27869999.999997399747 262864330.277953296900 1 60409.774716699 2024-04-09T18:35:35.522758+00:00 19994330.278184305876 27870000.000060517341 262864330.278241127729 1 60409.774728304 2024-04-09T18:35:36.525440+00:00 19994330.277683947235 27870000.000007469207 262864330.277687728405 1 60409.774739838 2024-04-09T18:35:37.521996+00:00 19994330.277926638722 27869999.999987546355 262864330.277910470963 1 60409.774751440 2024-04-09T18:35:38.524427+00:00 19994330.277916297317 27869999.999986689538 262864330.277899265289 1 60409.774762993 2024-04-09T18:35:39.522593+00:00 19994330.278227556497 27869999.999990437180 262864330.278214305639 1 60409.774774568 2024-04-09T18:35:40.522649+00:00 19994330.277978431433 27870000.000023614615 262864330.277998328209 1 60409.774786172 2024-04-09T18:35:41.525312+00:00 19994330.277917504311 27870000.000036731362 262864330.277950525284 1 60409.774797701 2024-04-09T18:35:42.521403+00:00 19994330.278064530343 27870000.000037044287 262864330.278097867966 1 60409.774809272 2024-04-09T18:35:43.521140+00:00 19994330.277755379677 27869999.999968092889 262864330.277719765902 1 60409.774821023 2024-04-09T18:35:44.536445+00:00 19994330.278411533684 27869999.999994467944 262864330.278402298689 1 60409.774832757 2024-04-09T18:35:45.550239+00:00 19994330.277977600694 27869999.999976269901 262864330.277950167656 1 60409.774844193 2024-04-09T18:35:46.538252+00:00 19994330.277801383287 27870000.000030264258 262864330.277827978134 1 60409.774855711 2024-04-09T18:35:47.533488+00:00 19994330.277823545039 27869999.999976571649 262864330.277796417475 1 60409.774867146 2024-04-09T18:35:48.521417+00:00 19994330.277920868248 27869999.999980594963 262864330.277897775173 1 60409.774878721 2024-04-09T18:35:49.521476+00:00 19994330.277967546135 27870000.000008873641 262864330.277972728014 1 60409.774890339 2024-04-09T18:35:50.525305+00:00 19994330.278096161783 27870000.000023387372 262864330.278115868568 1 60409.774901925 2024-04-09T18:35:51.526297+00:00 19994330.278120342642 27869999.999992314726 262864330.278108954430 1 60409.774913530 2024-04-09T18:35:52.529032+00:00 19994330.277870945632 27869999.999994028360 262864330.277861297131 1 60409.774925189 2024-04-09T18:35:53.536327+00:00 19994330.278105307370 27870000.000035777688 262864330.278137385845 1 60409.774936592 2024-04-09T18:35:54.521587+00:00 19994330.278202112764 27870000.000074915588 262864330.278273344040 1 60409.774948221 2024-04-09T18:35:55.526304+00:00 19994330.277829725295 27870000.000013615936 262864330.277839660645 1 60409.774959921 2024-04-09T18:35:56.537155+00:00 19994330.277926068753 27869999.999985408038 262864330.277907758951 1 60409.774971350 2024-04-09T18:35:57.524639+00:00 19994330.277836948633 27869999.999978817999 262864330.277812063694 1 60409.774983167 2024-04-09T18:35:58.545599+00:00 19994330.277784816921 27869999.999958798289 262864330.277739942074 1 60409.774994551 2024-04-09T18:35:59.529209+00:00 19994330.277978386730 27870000.000018611550 262864330.277993291616 1 60409.775006109 2024-04-09T18:36:00.527837+00:00 19994330.278004765511 27870000.000029020011 262864330.278030097485 1 60409.775017750 2024-04-09T18:36:01.533641+00:00 19994330.277972489595 27870000.000015988946 262864330.277984768152 1 60409.775029272 2024-04-09T18:36:02.529064+00:00 19994330.278052654117 27869999.999969858676 262864330.278018832207 1 60409.775040813 2024-04-09T18:36:03.526277+00:00 19994330.277847159654 27870000.000038091093 262864330.277881562710 1 60409.775052441 2024-04-09T18:36:04.530926+00:00 19994330.277944814414 27870000.000013723969 262864330.277954816818 1 60409.775063979 2024-04-09T18:36:05.527757+00:00 19994330.278024341911 27870000.000007592142 262864330.278028249741 1 60409.775075674 2024-04-09T18:36:06.538214+00:00 19994330.277963478118 27869999.999985337257 262864330.277945131063 1 60409.775087137 2024-04-09T18:36:07.528600+00:00 19994330.277822244912 27870000.000041544437 262864330.277860105038 1 60409.775098774 2024-04-09T18:36:08.534049+00:00 19994330.278096806258 27869999.999991685152 262864330.278084784746 1 60409.775110270 2024-04-09T18:36:09.527303+00:00 19994330.278060302138 27870000.000000409782 262864330.278057038784 1 60409.775121873 2024-04-09T18:36:10.529865+00:00 19994330.277881253511 27869999.999975237995 262864330.277852803469 1 60409.775133457 2024-04-09T18:36:11.530658+00:00 19994330.278039798141 27869999.999983578920 262864330.278019666672 1 60409.775145141 2024-04-09T18:36:12.540213+00:00 19994330.277970992029 27869999.999980889261 262864330.277948200703 1 60409.775156595 2024-04-09T18:36:13.529806+00:00 19994330.277878325433 27870000.000019852072 262864330.277894467115 1 60409.775168104 2024-04-09T18:36:14.524148+00:00 19994330.278064429760 27870000.000014036894 262864330.278074771166 1 60409.775180116 2024-04-09T18:36:15.562063+00:00 19994330.277918450534 27870000.000006008893 262864330.277920782566 1 60409.775191344 2024-04-09T18:36:16.532140+00:00 19994330.277882065624 27870000.000051010400 262864330.277929395437 1 60409.775202884 2024-04-09T18:36:17.529161+00:00 19994330.277857277542 27869999.999982189387 262864330.277835756540 1 60409.775214408 2024-04-09T18:36:18.524838+00:00 19994330.277753546834 27869999.999995570630 262864330.277745425701 1 60409.775226029 2024-04-09T18:36:19.528926+00:00 19994330.278166107833 27869999.999977935106 262864330.278140366077 1 60409.775237557 2024-04-09T18:36:20.524904+00:00 19994330.277919583023 27869999.999972589314 262864330.277888476849 1 60409.775249165 2024-04-09T18:36:21.527873+00:00 19994330.278078585863 27869999.999974567443 262864330.278049468994 1 60409.775260733 2024-04-09T18:36:22.527378+00:00 19994330.277920063585 27869999.999968681484 262864330.277885049582 1 60409.775272353 2024-04-09T18:36:23.531321+00:00 19994330.278021503240 27870000.000029873103 262864330.278047680855 1 60409.775283919 2024-04-09T18:36:24.530630+00:00 19994330.277942050248 27869999.999960444868 262864330.277898818254 1 60409.775295411 2024-04-09T18:36:25.523496+00:00 19994330.277843549848 27869999.999997142702 262864330.277836978436 1 60409.775307112 2024-04-09T18:36:26.534467+00:00 19994330.277779087424 27870000.000005330890 262864330.277780711651 1 60409.775318611 2024-04-09T18:36:27.528012+00:00 19994330.277912747115 27870000.000018950552 262864330.277927994728 1 60409.775330125 2024-04-09T18:36:28.522798+00:00 19994330.277925375849 27870000.000034041703 262864330.277955710888 1 60409.775341805 2024-04-09T18:36:29.531915+00:00 19994330.278247408569 27869999.999966837466 262864330.278210550547 1 60409.775353283 2024-04-09T18:36:30.523654+00:00 19994330.278131067753 27869999.999974187464 262864330.278101563454 1 60409.775364856 2024-04-09T18:36:31.523538+00:00 19994330.277928944677 27870000.000009633601 262864330.277934879065 1 60409.775376492 2024-04-09T18:36:32.528913+00:00 19994330.278112176806 27869999.999970655888 262864330.278079122305 1 60409.775388009 2024-04-09T18:36:33.523960+00:00 19994330.278097890317 27869999.999991241843 262864330.278085440397 1 60409.775399654 2024-04-09T18:36:34.530070+00:00 19994330.278093650937 27869999.999971657991 262864330.278061628342 1 60409.775411239 2024-04-09T18:36:35.531092+00:00 19994330.277742337435 27869999.999998666346 262864330.277737289667 1 60409.775422807 2024-04-09T18:36:36.530500+00:00 19994330.277930118144 27870000.000046253204 262864330.277972668409 1 60409.775434296 2024-04-09T18:36:37.523174+00:00 19994330.278035443276 27869999.999989189208 262864330.278020918369 1 60409.775445856 2024-04-09T18:36:38.521970+00:00 19994330.277874741703 27870000.000046309084 262864330.277917355299 1 60409.775457465 2024-04-09T18:36:39.524959+00:00 19994330.277901854366 27870000.000016123056 262864330.277914285660 1 60409.775469015 2024-04-09T18:36:40.522930+00:00 19994330.277953274548 27869999.999978985637 262864330.277928560972 1 60409.775480576 2024-04-09T18:36:41.521776+00:00 19994330.278230518103 27869999.999994527549 262864330.278221338987 1 60409.775492189 2024-04-09T18:36:42.525165+00:00 19994330.277859054506 27869999.999973155558 262864330.277828514576 1 60409.775503770 2024-04-09T18:36:43.525714+00:00 19994330.277748070657 27870000.000016693026 262864330.277761071920 1 60409.775515329 2024-04-09T18:36:44.524410+00:00 19994330.278119154274 27869999.999940097332 262864330.278055548668 1 60409.775526897 2024-04-09T18:36:45.523884+00:00 19994330.278050981462 27870000.000025745481 262864330.278073042631 1 60409.775538479 2024-04-09T18:36:46.524533+00:00 19994330.277916982770 27869999.999998550862 262864330.277911841869 1 60409.775550055 2024-04-09T18:36:47.524782+00:00 19994330.278007745743 27870000.000057678670 262864330.278061717749 1 60409.775561647 2024-04-09T18:36:48.526260+00:00 19994330.277988024056 27869999.999964710325 262864330.277949035168 1 60409.775573211 2024-04-09T18:36:49.525396+00:00 19994330.278068300337 27869999.999986611307 262864330.278051227331 1 60409.775584821 2024-04-09T18:36:50.528480+00:00 19994330.278124898672 27870000.000017568469 262864330.278138786554 1 60409.775596308 2024-04-09T18:36:51.520958+00:00 19994330.277911476791 27869999.999978467822 262864330.277886271477 1 60409.775607919 2024-04-09T18:36:52.524178+00:00 19994330.277763709426 27869999.999995104969 262864330.277755141258 1 60409.775619512 2024-04-09T18:36:53.525849+00:00 19994330.278171971440 27869999.999974705279 262864330.278142988682 1 60409.775631040 2024-04-09T18:36:54.521838+00:00 19994330.277979191393 27869999.999982193112 262864330.277957677841 1 60409.775642644 2024-04-09T18:36:55.524403+00:00 19994330.277896001935 27869999.999960001558 262864330.277852296829 1 60409.775654222 2024-04-09T18:36:56.524782+00:00 19994330.278020218015 27870000.000021155924 262864330.278037667274 1 60409.775665915 2024-04-09T18:36:57.535014+00:00 19994330.277861237526 27870000.000021558255 262864330.277879089117 1 60409.775677550 2024-04-09T18:36:58.540272+00:00 19994330.277973938733 27870000.000035140663 262864330.278005391359 1 60409.775688977 2024-04-09T18:36:59.527660+00:00 19994330.277944624424 27869999.999990627170 262864330.277931571007 1 60409.775700549 2024-04-09T18:37:00.527397+00:00 19994330.277881596237 27870000.000039361417 262864330.277917265892 1 60409.775712115 2024-04-09T18:37:01.526755+00:00 19994330.278071809560 27869999.999996289611 262864330.278064429760 1 60409.775723694 2024-04-09T18:37:02.527153+00:00 19994330.277890123427 27870000.000008776784 262864330.277895182371 1 60409.775735216 2024-04-09T18:37:03.522702+00:00 19994330.277823001146 27869999.999982532114 262864330.277801841497 1 60409.775746787 2024-04-09T18:37:04.522365+00:00 19994330.277979962528 27869999.999968130141 262864330.277944415808 1 60409.775758352 2024-04-09T18:37:05.521635+00:00 19994330.278052382171 27869999.999986637384 262864330.278035342693 1 60409.775769921 2024-04-09T18:37:06.521131+00:00 19994330.277671452612 27870000.000047702342 262864330.277715474367 1 60409.775781493 2024-04-09T18:37:07.520999+00:00 19994330.277998570353 27869999.999971885234 262864330.277966767550 1 60409.775793057 2024-04-09T18:37:08.520108+00:00 19994330.277923420072 27870000.000037148595 262864330.277956843376 1 60409.775804627 2024-04-09T18:37:09.519762+00:00 19994330.278083369136 27870000.000009238720 262864330.278088927269 1 60409.775816229 2024-04-09T18:37:10.522218+00:00 19994330.278049770743 27869999.999962680042 262864330.278008759022 1 60409.775827804 2024-04-09T18:37:11.522258+00:00 19994330.278154645115 27870000.000005990267 262864330.278156936169 1 60409.775839359 2024-04-09T18:37:12.520670+00:00 19994330.277881607413 27870000.000024046749 262864330.277901947498 1 60409.775850991 2024-04-09T18:37:13.525640+00:00 19994330.277973107994 27869999.999955084175 262864330.277924507856 1 60409.775862595 2024-04-09T18:37:14.528180+00:00 19994330.278018392622 27870000.000037066638 262864330.278051763773 1 60409.775874177 2024-04-09T18:37:15.528929+00:00 19994330.278031844646 27870000.000000767410 262864330.278028935194 1 60409.775885740 2024-04-09T18:37:16.527951+00:00 19994330.277767878026 27869999.999997306615 262864330.277761489153 1 60409.775897446 2024-04-09T18:37:17.539307+00:00 19994330.277979668230 27870000.000014293939 262864330.277990281582 1 60409.775908872 2024-04-09T18:37:18.526517+00:00 19994330.278175570071 27869999.999990001321 262864330.278161853552 1 60409.775920432 2024-04-09T18:37:19.525338+00:00 19994330.277850922197 27870000.000012930483 262864330.277860164642 1 60409.775932038 2024-04-09T18:37:20.528051+00:00 19994330.278008308262 27870000.000043779612 262864330.278048396111 1 60409.775943696 2024-04-09T18:37:21.535347+00:00 19994330.278018295765 27869999.999986790121 262864330.278001397848 1 60409.775955161 2024-04-09T18:37:22.525868+00:00 19994330.278070751578 27870000.000016462058 262864330.278083503246 1 60409.775966931 2024-04-09T18:37:23.542835+00:00 19994330.278006859124 27869999.999978490174 262864330.277981638908 1 60409.775978380 2024-04-09T18:37:24.532039+00:00 19994330.277527321130 27870000.000017322600 262864330.277540951967 1 60409.775989853 2024-04-09T18:37:25.523337+00:00 19994330.277976751328 27869999.999991398305 262864330.277964442968 1 60409.776001465 2024-04-09T18:37:26.526549+00:00 19994330.278101995587 27869999.999996267259 262864330.278094589710 1 60409.776013067 2024-04-09T18:37:27.529013+00:00 19994330.278001680970 27870000.000005315989 262864330.278003275394 1 60409.776024622 2024-04-09T18:37:28.527319+00:00 19994330.278179012239 27870000.000013910234 262864330.278189241886 1 60409.776036247 2024-04-09T18:37:29.531746+00:00 19994330.277912255377 27869999.999998565763 262864330.277907133102 1 60409.776047839 2024-04-09T18:37:30.533297+00:00 19994330.277837745845 27869999.999997198582 262864330.277831256390 1 60409.776059548 2024-04-09T18:37:31.544945+00:00 19994330.277970544994 27870000.000005345792 262864330.277972191572 1 60409.776070921 2024-04-09T18:37:32.527560+00:00 19994330.277938723564 27870000.000020340085 262864330.277955353260 1 60409.776082581 2024-04-09T18:37:33.534967+00:00 19994330.278103530407 27870000.000004358590 262864330.278104186058 1 60409.776094185 2024-04-09T18:37:34.537609+00:00 19994330.278056468815 27869999.999986656010 262864330.278039425611 1 60409.776105610 2024-04-09T18:37:35.524714+00:00 19994330.277784679085 27869999.999983426183 262864330.277764409781 1 60409.776117186 2024-04-09T18:37:36.524894+00:00 19994330.277946233749 27869999.999996483326 262864330.277939021587 1 60409.776128773 2024-04-09T18:37:37.525986+00:00 19994330.277747880667 27870000.000003430992 262864330.277747601271 1 60409.776140342 2024-04-09T18:37:38.525604+00:00 19994330.278161346912 27869999.999987512827 262864330.278145164251 1 60409.776152105 2024-04-09T18:37:39.541854+00:00 19994330.278079569340 27869999.999987374991 262864330.278063237667 1 60409.776163554 2024-04-09T18:37:40.531038+00:00 19994330.277949698269 27869999.999997299165 262864330.277943283319 1 60409.776175052 2024-04-09T18:37:41.524539+00:00 19994330.277766495943 27870000.000006582588 262864330.277769386768 1 60409.776186606 2024-04-09T18:37:42.522785+00:00 19994330.278227444738 27870000.000020671636 262864330.278244435787 1 60409.776198490 2024-04-09T18:37:43.549511+00:00 19994330.278031986207 27869999.999994844198 262864330.278023123741 1 60409.776209850 2024-04-09T18:37:44.531081+00:00 19994330.277724411339 27869999.999982882291 262864330.277703613043 1 60409.776221538 2024-04-09T18:37:45.540882+00:00 19994330.278210874647 27870000.000009726733 262864330.278216898441 1 60409.776233020 2024-04-09T18:37:46.532969+00:00 19994330.278123654425 27870000.000001695007 262864330.278121650219 1 60409.776244536 2024-04-09T18:37:47.527887+00:00 19994330.277907319367 27869999.999943610281 262864330.277847230434 1 60409.776256212 2024-04-09T18:37:48.536674+00:00 19994330.278049793094 27870000.000003814697 262864330.278049916029 1 60409.776267687 2024-04-09T18:37:49.528142+00:00 19994330.277997858822 27870000.000011727214 262864330.278005897999 1 60409.776279303 2024-04-09T18:37:50.531820+00:00 19994330.278015028685 27870000.000015411526 262864330.278026729822 1 60409.776290876 2024-04-09T18:37:51.531695+00:00 19994330.277890618891 27870000.000030502677 262864330.277917444706 1 60409.776302354 2024-04-09T18:37:52.523432+00:00 19994330.277853261679 27870000.000006124377 262864330.277855694294 1 60409.776314077 2024-04-09T18:37:53.536227+00:00 19994330.278166554868 27870000.000054415315 262864330.278217285872 1 60409.776325716 2024-04-09T18:37:54.541874+00:00 19994330.277765847743 27870000.000046797097 262864330.277808934450 1 60409.776337164 2024-04-09T18:37:55.530945+00:00 19994330.278136465698 27870000.000022727996 262864330.278155505657 1 60409.776348737 2024-04-09T18:37:56.530864+00:00 19994330.277920752764 27869999.999921221286 262864330.277838289738 1 60409.776360252 2024-04-09T18:37:57.525819+00:00 19994330.277894552797 27870000.000010564923 262864330.277901411057 1 60409.776371879 2024-04-09T18:37:58.530292+00:00 19994330.278171837330 27869999.999961137772 262864330.278129279613 1 60409.776383623 2024-04-09T18:37:59.545005+00:00 19994330.277876172215 27869999.999918852001 262864330.277791321278 1 60409.776394993 2024-04-09T18:38:00.527398+00:00 19994330.277896557003 27870000.000028185546 262864330.277921050787 1 60409.776406566 2024-04-09T18:38:01.527314+00:00 19994330.278125934303 27870000.000007905066 262864330.278130143881 1 60409.776418123 2024-04-09T18:38:02.525828+00:00 19994330.278002839535 27869999.999999769032 262864330.277998894453 1 60409.776429653 2024-04-09T18:38:03.522001+00:00 19994330.278158605099 27870000.000004455447 262864330.278159379959 1 60409.776441249 2024-04-09T18:38:04.523893+00:00 19994330.278064247221 27870000.000030044466 262864330.278090596199 1 60409.776452812 2024-04-09T18:38:05.522961+00:00 19994330.277824413031 27870000.000012084842 262864330.277832806110 1 60409.776464380 2024-04-09T18:38:06.522423+00:00 19994330.278019864112 27870000.000015828758 262864330.278032004833 1 60409.776475970 2024-04-09T18:38:07.523758+00:00 19994330.277879513800 27869999.999965924770 262864330.277841746807 1 60409.776487592 2024-04-09T18:38:08.527965+00:00 19994330.277890644968 27870000.000006567687 262864330.277893513441 1 60409.776499093 2024-04-09T18:38:09.521610+00:00 19994330.278005376458 27869999.999977048486 262864330.277978718281 1 60409.776510669 2024-04-09T18:38:10.521812+00:00 19994330.277719527483 27869999.999965947121 262864330.277681767941 1 60409.776522357 2024-04-09T18:38:11.531651+00:00 19994330.278065826744 27869999.999968789518 262864330.278030931950 1 60409.776533844 2024-04-09T18:38:12.524167+00:00 19994330.277993600816 27869999.999993875623 262864330.277983754873 1 60409.776545651 2024-04-09T18:38:13.544291+00:00 19994330.277940966189 27870000.000036235899 262864330.277973502874 1 60409.776557001 2024-04-09T18:38:14.524877+00:00 19994330.277781393379 27870000.000022243708 262864330.277799934149 1 60409.776568599 2024-04-09T18:38:15.526935+00:00 19994330.277901977301 27870000.000050026923 262864330.277948319912 1 60409.776580125 2024-04-09T18:38:16.522802+00:00 19994330.277899175882 27870000.000053744763 262864330.277949213982 1 60409.776591782 2024-04-09T18:38:17.529950+00:00 19994330.277850367129 27869999.999982785434 262864330.277829438448 1 60409.776603265 2024-04-09T18:38:18.522082+00:00 19994330.277876246721 27869999.999991569668 262864330.277864128351 1 60409.776614880 2024-04-09T18:38:19.525636+00:00 19994330.278026733547 27870000.000011585653 262864330.278034627438 1 60409.776626448 2024-04-09T18:38:20.525126+00:00 19994330.278070885688 27869999.999999556690 262864330.278066754341 1 60409.776637986 2024-04-09T18:38:21.521982+00:00 19994330.277936417609 27869999.999964397401 262864330.277897119522 1 60409.776649645 2024-04-09T18:38:22.529303+00:00 19994330.278106682003 27870000.000009160489 262864330.278112143278 1 60409.776661164 2024-04-09T18:38:23.524533+00:00 19994330.277747482061 27870000.000001672655 262864330.277745455503 1 60409.776672736 2024-04-09T18:38:24.524370+00:00 19994330.278016056865 27870000.000002294779 262864330.278014659882 1 60409.776684357 2024-04-09T18:38:25.528465+00:00 19994330.277984008193 27869999.999986745417 262864330.277967035770 1 60409.776695918 2024-04-09T18:38:26.527326+00:00 19994330.277912922204 27870000.000019416213 262864330.277928650379 1 60409.776707420 2024-04-09T18:38:27.521109+00:00 19994330.278110813349 27869999.999979134649 262864330.278086245060 1 60409.776719013 2024-04-09T18:38:28.522718+00:00 19994330.277913462371 27870000.000035323203 262864330.277945071459 1 60409.776730631 2024-04-09T18:38:29.526532+00:00 19994330.277993518859 27870000.000012177974 262864330.278002023697 1 60409.776742137 2024-04-09T18:38:30.520628+00:00 19994330.277724549174 27869999.999969027936 262864330.277689874172 1 60409.776753753 2024-04-09T18:38:31.524295+00:00 19994330.278163522482 27869999.999938849360 262864330.278098672628 1 60409.776765320 2024-04-09T18:38:32.523665+00:00 19994330.277717430145 27869999.999988295138 262864330.277702033520 1 60409.776776870 2024-04-09T18:38:33.521586+00:00 19994330.278070572764 27869999.999978382140 262864330.278045266867 1 60409.776788452 2024-04-09T18:38:34.522210+00:00 19994330.278112586588 27870000.000051189214 262864330.278160095215 1 60409.776800014 2024-04-09T18:38:35.521234+00:00 19994330.277872666717 27870000.000016391277 262864330.277885377407 1 60409.776811656 2024-04-09T18:38:36.527032+00:00 19994330.278077933937 27870000.000046491623 262864330.278120726347 1 60409.776823169 2024-04-09T18:38:37.521748+00:00 19994330.277899276465 27869999.999991029501 262864330.277886599302 1 60409.776834781 2024-04-09T18:38:38.525084+00:00 19994330.278062310070 27869999.999979492277 262864330.278038114309 1 60409.776846373 2024-04-09T18:38:39.526630+00:00 19994330.277849804610 27869999.999995257705 262864330.277841359377 1 60409.776857924 2024-04-09T18:38:40.524622+00:00 19994330.278069477528 27870000.000005669892 262864330.278071433306 1 60409.776869467 2024-04-09T18:38:41.521972+00:00 19994330.278064835817 27869999.999980278313 262864330.278041422367 1 60409.776881075 2024-04-09T18:38:42.524865+00:00 19994330.277930904180 27870000.000006020069 262864330.277933239937 1 60409.776892602 2024-04-09T18:38:43.520831+00:00 19994330.277776855975 27869999.999933265150 262864330.277706444263 1 60409.776904257 2024-04-09T18:38:44.527841+00:00 19994330.278001617640 27869999.999998621643 262864330.277996540070 1 60409.776915801 2024-04-09T18:38:45.525226+00:00 19994330.277959585190 27870000.000029951334 262864330.277985841036 1 60409.776927507 2024-04-09T18:38:46.536569+00:00 19994330.278055254370 27870000.000010281801 262864330.278061836958 1 60409.776938997 2024-04-09T18:38:47.529368+00:00 19994330.278055481613 27870000.000013545156 262864330.278065323830 1 60409.776950735 2024-04-09T18:38:48.543498+00:00 19994330.277811463922 27870000.000026263297 262864330.277834028006 1 60409.776962149 2024-04-09T18:38:49.529672+00:00 19994330.278040647507 27869999.999968182296 262864330.278005123138 1 60409.776973936 2024-04-09T18:38:50.548080+00:00 19994330.277975447476 27870000.000041186810 262864330.278012931347 1 60409.776985213 2024-04-09T18:38:51.522372+00:00 19994330.278099022806 27869999.999973267317 262864330.278068602085 1 60409.776996878 2024-04-09T18:38:52.530225+00:00 19994330.278096850961 27870000.000025004148 262864330.278118163347 1 60409.777008487 2024-04-09T18:38:53.533260+00:00 19994330.277672108263 27869999.999980241060 262864330.277648657560 1 60409.777020063 2024-04-09T18:38:54.533438+00:00 19994330.277893111110 27870000.000003870577 262864330.277893304825 1 60409.777031539 2024-04-09T18:38:55.524957+00:00 19994330.278111170977 27869999.999966189265 262864330.278073668480 1 60409.777043103 2024-04-09T18:38:56.524122+00:00 19994330.278065323830 27870000.000007927418 262864330.278069555759 1 60409.777054808 2024-04-09T18:38:57.535429+00:00 19994330.277853924781 27869999.999963290989 262864330.277813524008 1 60409.777066376 2024-04-09T18:38:58.534850+00:00 19994330.278129678220 27870000.000015988946 262864330.278141945601 1 60409.777077881 2024-04-09T18:38:59.528905+00:00 19994330.277971245348 27869999.999987423420 262864330.277954965830 1 60409.777089545 2024-04-09T18:39:00.536678+00:00 19994330.278180774301 27870000.000008352101 262864330.278185427189 1 60409.777101132 2024-04-09T18:39:01.537758+00:00 19994330.278013672680 27870000.000030897558 262864330.278040885925 1 60409.777112603 2024-04-09T18:39:02.528924+00:00 19994330.277965534478 27869999.999999504536 262864330.277961343527 1 60409.777124173 2024-04-09T18:39:03.528557+00:00 19994330.278054833412 27869999.999986480922 262864330.278037607670 1 60409.777135755 2024-04-09T18:39:04.529222+00:00 19994330.277967732400 27869999.999949421734 262864330.277913451195 1 60409.777147275 2024-04-09T18:39:05.524557+00:00 19994330.277851909399 27869999.999973595142 262864330.277821809053 1 60409.777158883 2024-04-09T18:39:06.527522+00:00 19994330.277907051146 27869999.999980874360 262864330.277884215117 1 60409.777170427 2024-04-09T18:39:07.524892+00:00 19994330.278177931905 27869999.999970749021 262864330.278144955635 1 60409.777182065 2024-04-09T18:39:08.530417+00:00 19994330.277882315218 27870000.000021371990 262864330.277899980545 1 60409.777193584 2024-04-09T18:39:09.525667+00:00 19994330.278039861470 27870000.000016305596 262864330.278052479029 1 60409.777205146 2024-04-09T18:39:10.524614+00:00 19994330.278203319758 27870000.000007640570 262864330.278207242489 1 60409.777216701 2024-04-09T18:39:11.522952+00:00 19994330.277934901416 27869999.999998126179 262864330.277929335833 1 60409.777228268 2024-04-09T18:39:12.522365+00:00 19994330.277993749827 27869999.999973576516 262864330.277963608503 1 60409.777239845 2024-04-09T18:39:13.522602+00:00 19994330.278049577028 27869999.999980133027 262864330.278026014566 1 60409.777251414 2024-04-09T18:39:14.522214+00:00 19994330.277811944485 27869999.999933157116 262864330.277741402388 1 60409.777263008 2024-04-09T18:39:15.523864+00:00 19994330.278024312109 27869999.999992817640 262864330.278013437986 1 60409.777274597 2024-04-09T18:39:16.525133+00:00 19994330.277729630470 27869999.999973822385 262864330.277699768543 1 60409.777286147 2024-04-09T18:39:17.523107+00:00 19994330.278119232506 27870000.000032711774 262864330.278148263693 1 60409.777297793 2024-04-09T18:39:18.529300+00:00 19994330.277916252613 27870000.000009942800 262864330.277922511101 1 60409.777309367 2024-04-09T18:39:19.529284+00:00 19994330.277871634811 27870000.000002276152 262864330.277870208025 1 60409.777320861 2024-04-09T18:39:20.522361+00:00 19994330.278005365282 27870000.000012181699 262864330.278013855219 1 60409.777332461 2024-04-09T18:39:21.524663+00:00 19994330.277827899903 27870000.000029716641 262864330.277853906155 1 60409.777344013 2024-04-09T18:39:22.522727+00:00 19994330.277886997908 27870000.000002820045 262864330.277886122465 1 60409.777355624 2024-04-09T18:39:23.525937+00:00 19994330.278121888638 27870000.000008780509 262864330.278126984835 1 60409.777367210 2024-04-09T18:39:24.526988+00:00 19994330.277805645019 27870000.000015608966 262864330.277817577124 1 60409.777378798 2024-04-09T18:39:25.528090+00:00 19994330.277977243066 27869999.999996729195 262864330.277970254421 1 60409.777390272 2024-04-09T18:39:26.519529+00:00 19994330.277992375195 27869999.999990988523 262864330.277979671955 1 60409.777402104 2024-04-09T18:39:27.541789+00:00 19994330.278084795922 27870000.000028271228 262864330.278109371662 1 60409.777413630 2024-04-09T18:39:28.537620+00:00 19994330.278183367103 27870000.000003106892 262864330.278182774782 1 60409.777425098 2024-04-09T18:39:29.528433+00:00 19994330.278098993003 27870000.000014308840 262864330.278109610081 1 60409.777436749 2024-04-09T18:39:30.535114+00:00 19994330.277867197990 27869999.999991759658 262864330.277855277061 1 60409.777448417 2024-04-09T18:39:31.543215+00:00 19994330.277958925813 27870000.000030051917 262864330.277985274792 1 60409.777459777 2024-04-09T18:39:32.524735+00:00 19994330.277789693326 27869999.999980635941 262864330.277766615152 1 60409.777471449 2024-04-09T18:39:33.533236+00:00 19994330.278137758374 27870000.000013105571 262864330.278147161007 1 60409.777482899 2024-04-09T18:39:34.522511+00:00 19994330.278007302433 27870000.000010240823 262864330.278013855219 1 60409.777494680 2024-04-09T18:39:35.540310+00:00 19994330.278041999787 27869999.999993808568 262864330.278032094240 1 60409.777506200 2024-04-09T18:39:36.535672+00:00 19994330.277974322438 27870000.000004265457 262864330.277974903584 1 60409.777517621 2024-04-09T18:39:37.522503+00:00 19994330.277947351336 27869999.999981321394 262864330.277924954891 1 60409.777529341 2024-04-09T18:39:38.535041+00:00 19994330.277952674776 27869999.999992214143 262864330.277941197157 1 60409.777540861 2024-04-09T18:39:39.530360+00:00 19994330.277898464352 27870000.000015500933 262864330.277910262346 1 60409.777552423 2024-04-09T18:39:40.529299+00:00 19994330.278094604611 27869999.999985836446 262864330.278076767921 1 60409.777564073 2024-04-09T18:39:41.535917+00:00 19994330.278014495969 27870000.000021521002 262864330.278032302856 1 60409.777575499 2024-04-09T18:39:42.523092+00:00 19994330.278083853424 27870000.000028204173 262864330.278108358383 1 60409.777587196 2024-04-09T18:39:43.533760+00:00 19994330.277995105833 27870000.000017628074 262864330.278009057045 1 60409.777598656 2024-04-09T18:39:44.523836+00:00 19994330.278031043708 27870000.000021088868 262864330.278048455715 1 60409.777610335 2024-04-09T18:39:45.532948+00:00 19994330.277975346893 27869999.999983098358 262864330.277954757214 1 60409.777621883 2024-04-09T18:39:46.530703+00:00 19994330.278036810458 27869999.999974522740 262864330.278007626534 1 60409.777633479 2024-04-09T18:39:47.532591+00:00 19994330.277978342026 27869999.999990146607 262864330.277964770794 1 60409.777645008 2024-04-09T18:39:48.528699+00:00 19994330.277711719275 27869999.999982174486 262864330.277690201998 1 60409.777656659 2024-04-09T18:39:49.535357+00:00 19994330.277951683849 27869999.999957915395 262864330.277905911207 1 60409.777668222 2024-04-09T18:39:50.534409+00:00 19994330.277884747833 27869999.999939147383 262864330.277820199728 1 60409.777679722 2024-04-09T18:39:51.527983+00:00 19994330.277992643416 27870000.000039260834 262864330.278028190136 1 60409.777691326 2024-04-09T18:39:52.530573+00:00 19994330.277945075184 27870000.000012356788 262864330.277953743935 1 60409.777702908 2024-04-09T18:39:53.531292+00:00 19994330.277891691774 27869999.999980248511 262864330.277868241072 1 60409.777714427 2024-04-09T18:39:54.526505+00:00 19994330.278217706829 27870000.000006139278 262864330.278220146894 1 60409.777726056 2024-04-09T18:39:55.531236+00:00 19994330.278005812317 27870000.000003539026 262864330.278005659580 1 60409.777737753 2024-04-09T18:39:56.541826+00:00 19994330.277913808823 27869999.999976608902 262864330.277886718512 1 60409.777749123 2024-04-09T18:39:57.524194+00:00 19994330.278028376400 27869999.999953553081 262864330.277978241444 1 60409.777760767 2024-04-09T18:39:58.530308+00:00 19994330.277829356492 27869999.999997895211 262864330.277823537588 1 60409.777772488 2024-04-09T18:39:59.542921+00:00 19994330.277808126062 27869999.999990895391 262864330.277795314789 1 60409.777783887 2024-04-09T18:40:00.527844+00:00 19994330.277896467596 27870000.000009145588 262864330.277901917696 1 60409.777795618 2024-04-09T18:40:01.541406+00:00 19994330.278261117637 27870000.000044133514 262864330.278301566839 1 60409.777807173 2024-04-09T18:40:02.539772+00:00 19994330.277768112719 27870000.000022873282 262864330.277787297964 1 60409.777818652 2024-04-09T18:40:03.531509+00:00 19994330.277889564633 27870000.000016883016 262864330.277902722359 1 60409.777830269 2024-04-09T18:40:04.535206+00:00 19994330.278273649514 27870000.000012028962 262864330.278281986713 1 60409.777841796 2024-04-09T18:40:05.531167+00:00 19994330.277635436505 27869999.999991953373 262864330.277623683214 1 60409.777853286 2024-04-09T18:40:06.523882+00:00 19994330.278130311519 27870000.000007454306 262864330.278134077787 1 60409.777864958 2024-04-09T18:40:07.532390+00:00 19994330.277754638344 27869999.999996487051 262864330.277747422457 1 60409.777876528 2024-04-09T18:40:08.531991+00:00 19994330.278023108840 27870000.000021420419 262864330.278040826321 1 60409.777888014 2024-04-09T18:40:09.524372+00:00 19994330.278084270656 27869999.999988604337 262864330.278069198132 1 60409.777899588 2024-04-09T18:40:10.524388+00:00 19994330.277830377221 27870000.000000279397 262864330.277826964855 1 60409.777911204 2024-04-09T18:40:11.528003+00:00 19994330.277927543968 27870000.000004202127 262864330.277928054333 1 60409.777922716 2024-04-09T18:40:12.522618+00:00 19994330.278004776686 27869999.999949373305 262864330.277950435877 1 60409.777934377 2024-04-09T18:40:13.530190+00:00 19994330.277964483947 27869999.999993652105 262864330.277954429388 1 60409.777945935 2024-04-09T18:40:14.528821+00:00 19994330.277996297926 27870000.000010091811 262864330.278002709150 1 60409.777957457 2024-04-09T18:40:15.524289+00:00 19994330.277859337628 27869999.999998133630 262864330.277853757143 1 60409.777969026 2024-04-09T18:40:16.523865+00:00 19994330.278006426990 27870000.000004358590 262864330.278007090092 1 60409.777980763 2024-04-09T18:40:17.537901+00:00 19994330.278154555708 27870000.000012230128 262864330.278163075447 1 60409.777992189 2024-04-09T18:40:18.525132+00:00 19994330.278003457934 27869999.999992437661 262864330.277992188931 1 60409.778003749 2024-04-09T18:40:19.523922+00:00 19994330.278210140765 27869999.999961704016 262864330.278168141842 1 60409.778015313 2024-04-09T18:40:20.523001+00:00 19994330.277646664530 27870000.000019103289 262864330.277662068605 1 60409.778026897 2024-04-09T18:40:21.523840+00:00 19994330.277863863856 27869999.999982438982 262864330.277842611074 1 60409.778038448 2024-04-09T18:40:22.521877+00:00 19994330.277999911457 27869999.999942649156 262864330.277938872576 1 60409.778050016 2024-04-09T18:40:23.521388+00:00 19994330.277964286506 27870000.000020127743 262864330.277980715036 1 60409.778061588 2024-04-09T18:40:24.521250+00:00 19994330.277961887419 27869999.999977614731 262864330.277935802937 1 60409.778073157 2024-04-09T18:40:25.520776+00:00 19994330.277888767421 27870000.000029072165 262864330.277914166451 1 60409.778084751 2024-04-09T18:40:26.522495+00:00 19994330.277961429209 27870000.000021517277 262864330.277979254723 1 60409.778096477 2024-04-09T18:40:27.535553+00:00 19994330.278068043292 27870000.000023931265 262864330.278088271618 1 60409.778108047 2024-04-09T18:40:28.535244+00:00 19994330.277870479971 27869999.999966491014 262864330.277833282948 1 60409.778119497 2024-04-09T18:40:29.524544+00:00 19994330.278128117323 27870000.000037983060 262864330.278162389994 1 60409.778131058 2024-04-09T18:40:30.523402+00:00 19994330.278084505349 27870000.000008828938 262864330.278089642525 1 60409.778142620 2024-04-09T18:40:31.522400+00:00 19994330.277796797454 27869999.999971061945 262864330.277764171362 1 60409.778154210 2024-04-09T18:40:32.523758+00:00 19994330.278106067330 27870000.000000223517 262864330.278102606535 1 60409.778165765 2024-04-09T18:40:33.522050+00:00 19994330.277910634875 27869999.999973308295 262864330.277880251408 1 60409.778177332 2024-04-09T18:40:34.521480+00:00 19994330.278190210462 27869999.999954715371 262864330.278141200542 1 60409.778188896 2024-04-09T18:40:35.520605+00:00 19994330.277927841991 27870000.000008568168 262864330.277932733297 1 60409.778200525 2024-04-09T18:40:36.525366+00:00 19994330.277998834848 27869999.999981399626 262864330.277976542711 1 60409.778212067 2024-04-09T18:40:37.522591+00:00 19994330.277819734067 27869999.999989066273 262864330.277805089951 1 60409.778223647 2024-04-09T18:40:38.523124+00:00 19994330.277863204479 27870000.000013031065 262864330.277872532606 1 60409.778235219 2024-04-09T18:40:39.522905+00:00 19994330.277877938002 27869999.999943368137 262864330.277817606926 1 60409.778246776 2024-04-09T18:40:40.521446+00:00 19994330.277977302670 27869999.999957542866 262864330.277931153774 1 60409.778258405 2024-04-09T18:40:41.526209+00:00 19994330.277919493616 27870000.000004615635 262864330.277920424938 1 60409.778269938 2024-04-09T18:40:42.522616+00:00 19994330.278169356287 27870000.000007148832 262864330.278172820807 1 60409.778281511 2024-04-09T18:40:43.522586+00:00 19994330.277845963836 27869999.999986954033 262864330.277829229832 1 60409.778293135 2024-04-09T18:40:44.526866+00:00 19994330.277845665812 27869999.999978125095 262864330.277820110321 1 60409.778304662 2024-04-09T18:40:45.522794+00:00 19994330.277986105531 27870000.000026397407 262864330.278008818626 1 60409.778316298 2024-04-09T18:40:46.528170+00:00 19994330.277935426682 27869999.999983057380 262864330.277914792299 1 60409.778327918 2024-04-09T18:40:47.532109+00:00 19994330.277907405049 27869999.999980833381 262864330.277884542942 1 60409.778339489 2024-04-09T18:40:48.531843+00:00 19994330.278021011502 27869999.999998901039 262864330.278016209602 1 60409.778351340 2024-04-09T18:40:49.555711+00:00 19994330.278143752366 27869999.999997258186 262864330.278137326241 1 60409.778362662 2024-04-09T18:40:50.533957+00:00 19994330.278027616441 27869999.999987095594 262864330.278011023998 1 60409.778374183 2024-04-09T18:40:51.529398+00:00 19994330.277896653861 27869999.999977968633 262864330.277870923281 1 60409.778385763 2024-04-09T18:40:52.529931+00:00 19994330.277897715569 27869999.999974008650 262864330.277868032455 1 60409.778397460 2024-04-09T18:40:53.540562+00:00 19994330.278220184147 27869999.999996148050 262864330.278212636709 1 60409.778408874 2024-04-09T18:40:54.526686+00:00 19994330.277654498816 27869999.999996583909 262864330.277647376060 1 60409.778420493 2024-04-09T18:40:55.530582+00:00 19994330.278215747327 27870000.000034932047 262864330.278246968985 1 60409.778432084 2024-04-09T18:40:56.532064+00:00 19994330.277845934033 27869999.999975565821 262864330.277817785740 1 60409.778443571 2024-04-09T18:40:57.524559+00:00 19994330.278029158711 27870000.000015202910 262864330.278040647507 1 60409.778455230 2024-04-09T18:40:58.531855+00:00 19994330.277901496738 27869999.999975733459 262864330.277873545885 1 60409.778466691 2024-04-09T18:40:59.522133+00:00 19994330.278101798147 27870000.000006012619 262864330.278104126453 1 60409.778478334 2024-04-09T18:41:00.528071+00:00 19994330.277890127152 27869999.999977793545 262864330.277864217758 1 60409.778490403 2024-04-09T18:41:01.570779+00:00 19994330.278121713549 27869999.999963346869 262864330.278081357479 1 60409.778501446 2024-04-09T18:41:02.524979+00:00 19994330.277871277183 27869999.999994508922 262864330.277862101793 1 60409.778513001 2024-04-09T18:41:03.523268+00:00 19994330.277947515249 27869999.999955072999 262864330.277898877859 1 60409.778524592 2024-04-09T18:41:04.524730+00:00 19994330.278050005436 27869999.999987788498 262864330.278034090996 1 60409.778536143 2024-04-09T18:41:05.522739+00:00 19994330.277937833220 27870000.000010997057 262864330.277945131063 1 60409.778547760 2024-04-09T18:41:06.526428+00:00 19994330.278038691729 27869999.999992605299 262864330.278027594090 1 60409.778559315 2024-04-09T18:41:07.524835+00:00 19994330.277955520898 27869999.999979443848 262864330.277931272984 1 60409.778570847 2024-04-09T18:41:08.521164+00:00 19994330.277854163200 27870000.000020425767 262864330.277870893478 1 60409.778582434 2024-04-09T18:41:09.522326+00:00 19994330.277912057936 27869999.999993823469 262864330.277902185917 1 60409.778594011 2024-04-09T18:41:10.522580+00:00 19994330.277836300433 27870000.000015739352 262864330.277848333120 1 60409.778605644 2024-04-09T18:41:11.527623+00:00 19994330.278127122670 27870000.000005446374 262864330.278128892183 1 60409.778617270 2024-04-09T18:41:12.532169+00:00 19994330.278117559850 27870000.000042792410 262864330.278156667948 1 60409.778628774 2024-04-09T18:41:13.526069+00:00 19994330.277857825160 27870000.000001907349 262864330.277856051922 1 60409.778640375 2024-04-09T18:41:14.528420+00:00 19994330.278055284172 27869999.999890167266 262864330.277941763401 1 60409.778651940 2024-04-09T18:41:15.527576+00:00 19994330.277884297073 27870000.000010926276 262864330.277891546488 1 60409.778663605 2024-04-09T18:41:16.535528+00:00 19994330.278013918549 27870000.000009082258 262864330.278019309044 1 60409.778675239 2024-04-09T18:41:17.540646+00:00 19994330.278050370514 27869999.999973781407 262864330.278020441532 1 60409.778686791 2024-04-09T18:41:18.538705+00:00 19994330.277918081731 27870000.000024821609 262864330.277939200401 1 60409.778698271 2024-04-09T18:41:19.530575+00:00 19994330.278025295585 27870000.000028893352 262864330.278050512075 1 60409.778709929 2024-04-09T18:41:20.537914+00:00 19994330.278179105371 27870000.000017821789 262864330.278193235397 1 60409.778721392 2024-04-09T18:41:21.528228+00:00 19994330.277967799455 27870000.000001285225 262864330.277965396643 1 60409.778733076 2024-04-09T18:41:22.537785+00:00 19994330.278194062412 27870000.000038005412 262864330.278228372335 1 60409.778744486 2024-04-09T18:41:23.523584+00:00 19994330.277795173228 27869999.999994609505 262864330.277786076069 1 60409.778756194 2024-04-09T18:41:24.535153+00:00 19994330.277977094054 27869999.999965693802 262864330.277939081192 1 60409.778767759 2024-04-09T18:41:25.534385+00:00 19994330.278035681695 27869999.999992538244 262864330.278024524450 1 60409.778779353 2024-04-09T18:41:26.536073+00:00 19994330.277978260070 27869999.999992482364 262864330.277967065573 1 60409.778790829 2024-04-09T18:41:27.527622+00:00 19994330.277860935777 27869999.999950852245 262864330.277808099985 1 60409.778802401 2024-04-09T18:41:28.527502+00:00 19994330.277938321233 27870000.000028226525 262864330.277962863445 1 60409.778813977 2024-04-09T18:41:29.527603+00:00 19994330.278068073094 27870000.000023704022 262864330.278088063002 1 60409.778825480 2024-04-09T18:41:30.521470+00:00 19994330.277916461229 27870000.000030867755 262864330.277943640947 1 60409.778837069 2024-04-09T18:41:31.522741+00:00 19994330.278214532882 27870000.000046476722 262864330.278257340193 1 60409.778848661 2024-04-09T18:41:32.524345+00:00 19994330.277990411967 27870000.000018138438 262864330.278004854918 1 60409.778860289 2024-04-09T18:41:33.528958+00:00 19994330.277818452567 27869999.999998070300 262864330.277812808752 1 60409.778871894 2024-04-09T18:41:34.531671+00:00 19994330.277887504548 27869999.999996766448 262864330.277880579233 1 60409.778883429 2024-04-09T18:41:35.528282+00:00 19994330.277852602303 27869999.999986436218 262864330.277835339308 1 60409.778894934 2024-04-09T18:41:36.522292+00:00 19994330.278132732958 27869999.999954730272 262864330.278083771467 1 60409.778906633 2024-04-09T18:41:37.533099+00:00 19994330.277910314500 27870000.000013396144 262864330.277920037508 1 60409.778918352 2024-04-09T18:41:38.545562+00:00 19994330.277853127569 27869999.999964576215 262864330.277814000845 1 60409.778929744 2024-04-09T18:41:39.529915+00:00 19994330.277668911964 27869999.999998912215 262864330.277664154768 1 60409.778941480 2024-04-09T18:41:40.543904+00:00 19994330.278136301786 27869999.999953199178 262864330.278085827827 1 60409.778952882 2024-04-09T18:41:41.529010+00:00 19994330.278125569224 27870000.000001251698 262864330.278123140335 1 60409.778964474 2024-04-09T18:41:42.530555+00:00 19994330.278086379170 27870000.000038571656 262864330.278121232986 1 60409.778976119 2024-04-09T18:41:43.536639+00:00 19994330.278150830418 27870000.000025413930 262864330.278172552586 1 60409.778987674 2024-04-09T18:41:44.535059+00:00 19994330.277952991426 27870000.000001300126 262864330.277950614691 1 60409.778999273 2024-04-09T18:41:45.537165+00:00 19994330.277844414115 27870000.000000763685 262864330.277841508389 1 60409.779010706 2024-04-09T18:41:46.524982+00:00 19994330.278083048761 27869999.999963592738 262864330.278042942286 1 60409.779022237 2024-04-09T18:41:47.521321+00:00 19994330.277945373207 27869999.999971698970 262864330.277913361788 1 60409.779033967 2024-04-09T18:41:48.534731+00:00 19994330.277979768813 27870000.000003784895 262864330.277979850769 1 60409.779045465 2024-04-09T18:41:49.528178+00:00 19994330.278149753809 27870000.000010713935 262864330.278156787157 1 60409.779057014 2024-04-09T18:41:50.526005+00:00 19994330.278127875179 27870000.000034816563 262864330.278158992529 1 60409.779068694 2024-04-09T18:41:51.535223+00:00 19994330.277695022523 27869999.999982547015 262864330.277673870325 1 60409.779080135 2024-04-09T18:41:52.523631+00:00 19994330.278166059405 27870000.000012069941 262864330.278174430132 1 60409.779091799 2024-04-09T18:41:53.531432+00:00 19994330.278064433485 27870000.000019021332 262864330.278079748154 1 60409.779103336 2024-04-09T18:41:54.528267+00:00 19994330.278115492314 27869999.999988965690 262864330.278100758791 1 60409.779114894 2024-04-09T18:41:55.526839+00:00 19994330.277875550091 27869999.999979075044 262864330.277850925922 1 60409.779126488 2024-04-09T18:41:56.528527+00:00 19994330.277914337814 27869999.999998882413 262864330.277909517288 1 60409.779138002 2024-04-09T18:41:57.523346+00:00 19994330.277977481484 27869999.999996658415 262864330.277970433235 1 60409.779149652 2024-04-09T18:41:58.529934+00:00 19994330.277895830572 27869999.999976202846 262864330.277868360281 1 60409.779161269 2024-04-09T18:41:59.533673+00:00 19994330.277953699231 27869999.999938499182 262864330.277888476849 1 60409.779172777 2024-04-09T18:42:00.527955+00:00 19994330.278063718230 27869999.999972034246 262864330.278032064438 1 60409.779184380 2024-04-09T18:42:01.530376+00:00 19994330.277747202665 27870000.000052612275 262864330.277796119452 1 60409.779196011 2024-04-09T18:42:02.535375+00:00 19994330.277923166752 27869999.999980349094 262864330.277899831533 1 60409.779207546 2024-04-09T18:42:03.531966+00:00 19994330.278223920614 27870000.000015027821 262864330.278235256672 1 60409.779219067 2024-04-09T18:42:04.527387+00:00 19994330.277916882187 27870000.000012036413 262864330.277925223112 1 60409.779230688 2024-04-09T18:42:05.531471+00:00 19994330.277887251228 27869999.999998215586 262864330.277881771326 1 60409.779242295 2024-04-09T18:42:06.534250+00:00 19994330.278119686991 27870000.000009890646 262864330.278125882149 1 60409.779253912 2024-04-09T18:42:07.537969+00:00 19994330.277953211218 27870000.000005554408 262864330.277955055237 1 60409.779265427 2024-04-09T18:42:08.532888+00:00 19994330.277944076806 27869999.999965675175 262864330.277906060219 1 60409.779276920 2024-04-09T18:42:09.525864+00:00 19994330.278187155724 27869999.999960605055 262864330.278144061565 1 60409.779288587 2024-04-09T18:42:10.533884+00:00 19994330.277933135629 27869999.999944053590 262864330.277873516083 1 60409.779300111 2024-04-09T18:42:11.529629+00:00 19994330.278081726283 27869999.999962810427 262864330.278040826321 1 60409.779311764 2024-04-09T18:42:12.536371+00:00 19994330.277938801795 27869999.999981053174 262864330.277916163206 1 60409.779323305 2024-04-09T18:42:13.533588+00:00 19994330.278133377433 27870000.000078845769 262864330.278208553791 1 60409.779334890 2024-04-09T18:42:14.534498+00:00 19994330.277807984501 27870000.000041820109 262864330.277846097946 1 60409.779346358 2024-04-09T18:42:15.525358+00:00 19994330.278175022453 27869999.999972961843 262864330.278144299984 1 60409.779357895 2024-04-09T18:42:16.522172+00:00 19994330.277893133461 27870000.000080082566 262864330.277969509363 1 60409.779369480 2024-04-09T18:42:17.523095+00:00 19994330.277995493263 27869999.999958697706 262864330.277950495481 1 60409.779381158 2024-04-09T18:42:18.532067+00:00 19994330.277952954173 27869999.999999850988 262864330.277949094772 1 60409.779392714 2024-04-09T18:42:19.530445+00:00 19994330.278092801571 27869999.999970056117 262864330.278059154749 1 60409.779404221 2024-04-09T18:42:20.524675+00:00 19994330.278146743774 27869999.999977793545 262864330.278120845556 1 60409.779415763 2024-04-09T18:42:21.521943+00:00 19994330.277650404721 27869999.999982770532 262864330.277629494667 1 60409.779427426 2024-04-09T18:42:22.529643+00:00 19994330.277949023992 27870000.000009536743 262864330.277954876423 1 60409.779438925 2024-04-09T18:42:23.523121+00:00 19994330.278068877757 27869999.999983996153 262864330.278049170971 1 60409.779450516 2024-04-09T18:42:24.524606+00:00 19994330.277994908392 27870000.000002969056 262864330.277994185686 1 60409.779462128 2024-04-09T18:42:25.527874+00:00 19994330.278158061206 27869999.999996859580 262864330.278151243925 1 60409.779473650 2024-04-09T18:42:26.523336+00:00 19994330.277914863080 27870000.000012908131 262864330.277924060822 1 60409.779485230 2024-04-09T18:42:27.523866+00:00 19994330.277959980071 27870000.000067379326 262864330.278023660183 1 60409.779497223 2024-04-09T18:42:28.560069+00:00 19994330.278001077473 27870000.000020783395 262864330.278018146753 1 60409.779508356 2024-04-09T18:42:29.521926+00:00 19994330.278058148921 27869999.999989327043 262864330.278043776751 1 60409.779519981 2024-04-09T18:42:30.526393+00:00 19994330.278125017881 27870000.000012919307 262864330.278134256601 1 60409.779531563 2024-04-09T18:42:31.527060+00:00 19994330.277961775661 27869999.999956488609 262864330.277914583683 1 60409.779543111 2024-04-09T18:42:32.524756+00:00 19994330.277840051800 27870000.000024531037 262864330.277860879898 1 60409.779554694 2024-04-09T18:42:33.525565+00:00 19994330.278072573245 27869999.999990027398 262864330.278058886528 1 60409.779566227 2024-04-09T18:42:34.521996+00:00 19994330.277820326388 27870000.000003289431 262864330.277819901705 1 60409.779577925 2024-04-09T18:42:35.532728+00:00 19994330.278288051486 27869999.999993655831 262864330.278277993202 1 60409.779589404 2024-04-09T18:42:36.524531+00:00 19994330.277959737927 27869999.999992124736 262864330.277948170900 1 60409.779601025 2024-04-09T18:42:37.528598+00:00 19994330.277864709496 27870000.000096172094 262864330.277957201004 1 60409.779612614 2024-04-09T18:42:38.529858+00:00 19994330.278258293867 27869999.999987412244 262864330.278242021799 1 60409.779624146 2024-04-09T18:42:39.526211+00:00 19994330.277975980192 27869999.999975372106 262864330.277947664261 1 60409.779635715 2024-04-09T18:42:40.525788+00:00 19994330.278016999364 27870000.000004373491 262864330.278017699718 1 60409.779647283 2024-04-09T18:42:41.525226+00:00 19994330.277802895755 27870000.000002708286 262864330.277801901102 1 60409.779658899 2024-04-09T18:42:42.528856+00:00 19994330.277888856828 27869999.999989651144 262864330.277874827385 1 60409.779670413 2024-04-09T18:42:43.523670+00:00 19994330.277768488973 27869999.999970853329 262864330.277735650539 1 60409.779681987 2024-04-09T18:42:44.523650+00:00 19994330.278345942497 27870000.000004980713 262864330.278347223997 1 60409.779693629 2024-04-09T18:42:45.529564+00:00 19994330.277755655348 27870000.000063911080 262864330.277815848589 1 60409.779705144 2024-04-09T18:42:46.524415+00:00 19994330.278005495667 27870000.000020723790 262864330.278022527695 1 60409.779716690 2024-04-09T18:42:47.522021+00:00 19994330.278053678572 27870000.000009793788 262864330.278059780598 1 60409.779728281 2024-04-09T18:42:48.523480+00:00 19994330.277794443071 27870000.000019043684 262864330.277809798717 1 60409.779739828 2024-04-09T18:42:49.521144+00:00 19994330.278048899025 27869999.999980084598 262864330.278025299311 1 60409.779751442 2024-04-09T18:42:50.524645+00:00 19994330.277830090374 27870000.000030640513 262864330.277857035398 1 60409.779762997 2024-04-09T18:42:51.522944+00:00 19994330.278177268803 27870000.000001102686 262864330.278174668550 1 60409.779774618 2024-04-09T18:42:52.527045+00:00 19994330.278126873076 27869999.999971799552 262864330.278094977140 1 60409.779786147 2024-04-09T18:42:53.523115+00:00 19994330.278093844652 27869999.999966058880 262864330.278056204319 1 60409.779797729 2024-04-09T18:42:54.523818+00:00 19994330.277782320976 27869999.999998860061 262864330.277777493000 1 60409.779809278 2024-04-09T18:42:55.521604+00:00 19994330.277956973761 27870000.000053849071 262864330.278007119894 1 60409.779820911 2024-04-09T18:42:56.526689+00:00 19994330.278002336621 27869999.999964449555 262864330.277963101864 1 60409.779832434 2024-04-09T18:42:57.522309+00:00 19994330.278111971915 27870000.000037305057 262864330.278145581484 1 60409.779844037 2024-04-09T18:42:58.524776+00:00 19994330.278020773083 27870000.000007808208 262864330.278024882078 1 60409.779855582 2024-04-09T18:42:59.522277+00:00 19994330.277915753424 27870000.000038851053 262864330.277950912714 1 60409.779867170 2024-04-09T18:43:00.523477+00:00 19994330.277935948223 27870000.000009939075 262864330.277942210436 1 60409.779878951 2024-04-09T18:43:01.541323+00:00 19994330.277960106730 27870000.000001020730 262864330.277957439423 1 60409.779890359 2024-04-09T18:43:02.527060+00:00 19994330.278111416847 27869999.999967873096 262864330.278075605631 1 60409.779901935 2024-04-09T18:43:03.527150+00:00 19994330.277805980295 27869999.999961595982 262864330.277763873339 1 60409.779913490 2024-04-09T18:43:04.525528+00:00 19994330.278094727546 27869999.999991755933 262864330.278082787991 1 60409.779925047 2024-04-09T18:43:05.524075+00:00 19994330.277970295399 27869999.999997090548 262864330.277963668108 1 60409.779936625 2024-04-09T18:43:06.524386+00:00 19994330.278313703835 27870000.000005744398 262864330.278315752745 1 60409.779948244 2024-04-09T18:43:07.528276+00:00 19994330.277918606997 27869999.999986328185 262864330.277901232243 1 60409.779959790 2024-04-09T18:43:08.525877+00:00 19994330.277815729380 27870000.000026628375 262864330.277838677168 1 60409.779971319 2024-04-09T18:43:09.521943+00:00 19994330.278198465705 27870000.000021163374 262864330.278215944767 1 60409.779982890 2024-04-09T18:43:10.521722+00:00 19994330.278062023222 27869999.999988406897 262864330.278046727180 1 60409.779994518 2024-04-09T18:43:11.526362+00:00 19994330.277759075165 27869999.999950330704 262864330.277705699205 1 60409.780006059 2024-04-09T18:43:12.523467+00:00 19994330.278161324561 27869999.999993905425 262864330.278151541948 1 60409.780017607 2024-04-09T18:43:13.521272+00:00 19994330.277877666056 27869999.999997019768 262864330.277870982885 1 60409.780029180 2024-04-09T18:43:14.521140+00:00 19994330.277916871011 27870000.000030077994 262864330.277943253517 1 60409.780040758 2024-04-09T18:43:15.521453+00:00 19994330.277932085097 27869999.999917931855 262864330.277846306562 1 60409.780052328 2024-04-09T18:43:16.521162+00:00 19994330.278092246503 27870000.000001184642 262864330.278089731932 1 60409.780063930 2024-04-09T18:43:17.523558+00:00 19994330.277963623405 27870000.000009324402 262864330.277969241142 1 60409.780075479 2024-04-09T18:43:18.521378+00:00 19994330.278077412397 27870000.000026185066 262864330.278099924326 1 60409.780087063 2024-04-09T18:43:19.522271+00:00 19994330.277892034501 27870000.000021625310 262864330.277909964323 1 60409.780098628 2024-04-09T18:43:20.521464+00:00 19994330.277961857617 27869999.999983232468 262864330.277941375971 1 60409.780110198 2024-04-09T18:43:21.521101+00:00 19994330.278209675103 27870000.000070426613 262864330.278276413679 1 60409.780121806 2024-04-09T18:43:22.524065+00:00 19994330.277874000371 27869999.999986801296 262864330.277857095003 1 60409.780133361 2024-04-09T18:43:23.522402+00:00 19994330.277818217874 27870000.000023253262 262864330.277837753296 1 60409.780144936 2024-04-09T18:43:24.522470+00:00 19994330.278014145792 27869999.999985184520 262864330.277995646000 1 60409.780156505 2024-04-09T18:43:25.522038+00:00 19994330.277827486396 27870000.000026397407 262864330.277850210667 1 60409.780168113 2024-04-09T18:43:26.524997+00:00 19994330.278315514326 27870000.000007104129 262864330.278318911791 1 60409.780179671 2024-04-09T18:43:27.523567+00:00 19994330.277697108686 27869999.999961227179 262864330.277654647827 1 60409.780191248 2024-04-09T18:43:28.523844+00:00 19994330.278145559132 27869999.999994430691 262864330.278136283159 1 60409.780202836 2024-04-09T18:43:29.524993+00:00 19994330.277879185975 27870000.000007685274 262864330.277883172035 1 60409.780214388 2024-04-09T18:43:30.523108+00:00 19994330.277970802039 27870000.000006534159 262864330.277973622084 1 60409.780225947 2024-04-09T18:43:31.521797+00:00 19994330.277938846499 27870000.000033706427 262864330.277968853712 1 60409.780237547 2024-04-09T18:43:32.524033+00:00 19994330.278012238443 27869999.999993424863 262864330.278001964092 1 60409.780249122 2024-04-09T18:43:33.524150+00:00 19994330.277821402997 27870000.000022184104 262864330.277839869261 1 60409.780260678 2024-04-09T18:43:34.522598+00:00 19994330.278006326407 27869999.999986756593 262864330.277989387512 1 60409.780272242 2024-04-09T18:43:35.521658+00:00 19994330.278019513935 27870000.000008862466 262864330.278024673462 1 60409.780283829 2024-04-09T18:43:36.522810+00:00 19994330.277869649231 27869999.999983694404 262864330.277849644423 1 60409.780295392 2024-04-09T18:43:37.521935+00:00 19994330.277892138809 27870000.000014174730 262864330.277902632952 1 60409.780307028 2024-04-09T18:43:38.527227+00:00 19994330.277965120971 27870000.000007450581 262864330.277968883514 1 60409.780318535 2024-04-09T18:43:39.521413+00:00 19994330.277981627733 27870000.000023409724 262864330.278001368046 1 60409.780330153 2024-04-09T18:43:40.525193+00:00 19994330.277858410031 27870000.000018969178 262864330.277873665094 1 60409.780341692 2024-04-09T18:43:41.522184+00:00 19994330.277861546725 27869999.999977670610 262864330.277835518122 1 60409.780353316 2024-04-09T18:43:42.526536+00:00 19994330.278054088354 27870000.000036727637 262864330.278087109327 1 60409.780364844 2024-04-09T18:43:43.522498+00:00 19994330.277992486954 27870000.000024333596 262864330.278013110161 1 60409.780376431 2024-04-09T18:43:44.523622+00:00 19994330.278060425073 27870000.000030040741 262864330.278086781502 1 60409.780388003 2024-04-09T18:43:45.523489+00:00 19994330.277901284397 27869999.999980647117 262864330.277878254652 1 60409.780399597 2024-04-09T18:43:46.525154+00:00 19994330.277978546917 27870000.000020358711 262864330.277995198965 1 60409.780411154 2024-04-09T18:43:47.523743+00:00 19994330.277781672776 27869999.999961979687 262864330.277739942074 1 60409.780422721 2024-04-09T18:43:48.523046+00:00 19994330.277973126620 27869999.999946620315 262864330.277916043997 1 60409.780434273 2024-04-09T18:43:49.521194+00:00 19994330.277995437384 27869999.999999824911 262864330.277991563082 1 60409.780445848 2024-04-09T18:43:50.521255+00:00 19994330.277918539941 27870000.000000484288 262864330.277915328741 1 60409.780457430 2024-04-09T18:43:51.521933+00:00 19994330.278109289706 27870000.000059090555 262864330.278164684772 1 60409.780469015 2024-04-09T18:43:52.522866+00:00 19994330.277891732752 27870000.000015206635 262864330.277903228998 1 60409.780480575 2024-04-09T18:43:53.521692+00:00 19994330.277976825833 27869999.999944150448 262864330.277917265892 1 60409.780492191 2024-04-09T18:43:54.525269+00:00 19994330.277794294059 27869999.999986737967 262864330.277777343988 1 60409.780503732 2024-04-09T18:43:55.522463+00:00 19994330.278064224869 27870000.000016693026 262864330.278077214956 1 60409.780515294 2024-04-09T18:43:56.521397+00:00 19994330.277988072485 27869999.999957706779 262864330.277942091227 1 60409.780526878 2024-04-09T18:43:57.522306+00:00 19994330.277956847101 27870000.000027045608 262864330.277980208397 1 60409.780538446 2024-04-09T18:43:58.521718+00:00 19994330.277935139835 27869999.999975845218 262864330.277907311916 1 60409.780550040 2024-04-09T18:43:59.523456+00:00 19994330.278024569154 27869999.999974075705 262864330.277994930744 1 60409.780561589 2024-04-09T18:44:00.521270+00:00 19994330.278079278767 27869999.999993801117 262864330.278069376945 1 60409.780573186 2024-04-09T18:44:01.523206+00:00 19994330.278035890311 27870000.000081654638 262864330.278113842010 1 60409.780584825 2024-04-09T18:44:02.528873+00:00 19994330.277983333915 27870000.000039063394 262864330.278018712997 1 60409.780596418 2024-04-09T18:44:03.530511+00:00 19994330.278087560087 27870000.000046797097 262864330.278130650520 1 60409.780607961 2024-04-09T18:44:04.527858+00:00 19994330.278130173683 27870000.000021643937 262864330.278148114681 1 60409.780619574 2024-04-09T18:44:05.531159+00:00 19994330.277983687818 27869999.999986082315 262864330.277966082096 1 60409.780631084 2024-04-09T18:44:06.525662+00:00 19994330.277859922498 27869999.999978970736 262864330.277835190296 1 60409.780642708 2024-04-09T18:44:07.530002+00:00 19994330.278015200049 27870000.000025253743 262864330.278036743402 1 60409.780654346 2024-04-09T18:44:08.535498+00:00 19994330.278007302433 27869999.999963618815 262864330.277967214584 1 60409.780665877 2024-04-09T18:44:09.531787+00:00 19994330.278178341687 27870000.000004503876 262864330.278179138899 1 60409.780677419 2024-04-09T18:44:10.529016+00:00 19994330.278045643121 27870000.000003136694 262864330.278045088053 1 60409.780689057 2024-04-09T18:44:11.534532+00:00 19994330.278064243495 27870000.000021029264 262864330.278081595898 1 60409.780700611 2024-04-09T18:44:12.532783+00:00 19994330.277809295803 27869999.999959938228 262864330.277765542269 1 60409.780712161 2024-04-09T18:44:13.530722+00:00 19994330.277926474810 27869999.999961465597 262864330.277884244919 1 60409.780723709 2024-04-09T18:44:14.528455+00:00 19994330.277899008244 27869999.999966342002 262864330.277861654758 1 60409.780735209 2024-04-09T18:44:15.522078+00:00 19994330.278130609542 27869999.999968063086 262864330.278094977140 1 60409.780746779 2024-04-09T18:44:16.521718+00:00 19994330.277871955186 27870000.000010546297 262864330.277878820896 1 60409.780758366 2024-04-09T18:44:17.522778+00:00 19994330.277855850756 27869999.999990250915 262864330.277842402458 1 60409.780769923 2024-04-09T18:44:18.521344+00:00 19994330.278177052736 27869999.999994110316 262864330.278167456388 1 60409.780781571 2024-04-09T18:44:19.527748+00:00 19994330.278005778790 27870000.000006683171 262864330.278008759022 1 60409.780793081 2024-04-09T18:44:20.522152+00:00 19994330.277959946543 27870000.000006042421 262864330.277962297201 1 60409.780804648 2024-04-09T18:44:21.521598+00:00 19994330.278057072312 27870000.000004485250 262864330.278057843447 1 60409.780816285 2024-04-09T18:44:22.527043+00:00 19994330.277808360755 27869999.999966569245 262864330.277771234512 1 60409.780827846 2024-04-09T18:44:23.525933+00:00 19994330.278274741024 27869999.999968934804 262864330.278239995241 1 60409.780839430 2024-04-09T18:44:24.526715+00:00 19994330.278073847294 27870000.000040601939 262864330.278110742569 1 60409.780850990 2024-04-09T18:44:25.525492+00:00 19994330.277999877930 27869999.999976828694 262864330.277972996235 1 60409.780862546 2024-04-09T18:44:26.523937+00:00 19994330.277894981205 27870000.000008601695 262864330.277899891138 1 60409.780874215 2024-04-09T18:44:27.532162+00:00 19994330.277915794402 27869999.999979525805 262864330.277891635895 1 60409.780885702 2024-04-09T18:44:28.524681+00:00 19994330.278036054224 27870000.000012744218 262864330.278045117855 1 60409.780897316 2024-04-09T18:44:29.528092+00:00 19994330.277618002146 27869999.999944865704 262864330.277559161186 1 60409.780908867 2024-04-09T18:44:30.526104+00:00 19994330.277866065502 27869999.999955996871 262864330.277818381786 1 60409.780920452 2024-04-09T18:44:31.527061+00:00 19994330.277951739728 27869999.999964132905 262864330.277912169695 1 60409.780932024 2024-04-09T18:44:32.526895+00:00 19994330.277833964676 27870000.000039611012 262864330.277869880199 1 60409.780943528 2024-04-09T18:44:33.520796+00:00 19994330.278020236641 27870000.000010740012 262864330.278027266264 1 60409.780955111 2024-04-09T18:44:34.521597+00:00 19994330.277929518372 27869999.999984968454 262864330.277910798788 1 60409.780966692 2024-04-09T18:44:35.522171+00:00 19994330.277931626886 27870000.000008437783 262864330.277936369181 1 60409.780978336 2024-04-09T18:44:36.528195+00:00 19994330.278004828840 27869999.999995812774 262864330.277996957302 1 60409.780989888 2024-04-09T18:44:37.526339+00:00 19994330.278057031333 27869999.999979928136 262864330.278033256531 1 60409.781001515 2024-04-09T18:44:38.530882+00:00 19994330.278238374740 27870000.000015772879 262864330.278250455856 1 60409.781012996 2024-04-09T18:44:39.522814+00:00 19994330.277977097780 27869999.999955218285 262864330.277928620577 1 60409.781024585 2024-04-09T18:44:40.524207+00:00 19994330.278087083250 27869999.999964173883 262864330.278047561646 1 60409.781036132 2024-04-09T18:44:41.521751+00:00 19994330.277666173875 27870000.000012405217 262864330.277674883604 1 60409.781047772 2024-04-09T18:44:42.527528+00:00 19994330.277815040201 27869999.999986305833 262864330.277797639370 1 60409.781059310 2024-04-09T18:44:43.524424+00:00 19994330.278097618371 27869999.999974686652 262864330.278068631887 1 60409.781070924 2024-04-09T18:44:44.527847+00:00 19994330.277870498598 27869999.999972656369 262864330.277839452028 1 60409.781082499 2024-04-09T18:44:45.527907+00:00 19994330.278095632792 27870000.000020135194 262864330.278112083673 1 60409.781094007 2024-04-09T18:44:46.522179+00:00 19994330.277903933078 27870000.000027600676 262864330.277927845716 1 60409.781105577 2024-04-09T18:44:47.521883+00:00 19994330.278116650879 27870000.000043977052 262864330.278156936169 1 60409.781117165 2024-04-09T18:44:48.523090+00:00 19994330.277794022113 27869999.999966375530 262864330.277756720781 1 60409.781128722 2024-04-09T18:44:49.521589+00:00 19994330.278131838888 27870000.000027406961 262864330.278155565262 1 60409.781140311 2024-04-09T18:44:50.522838+00:00 19994330.277875453234 27870000.000011246651 262864330.277882993221 1 60409.781151887 2024-04-09T18:44:51.523035+00:00 19994330.278157491237 27869999.999983545393 262864330.278137356043 1 60409.781163490 2024-04-09T18:44:52.525547+00:00 19994330.277818564326 27869999.999989710748 262864330.277804583311 1 60409.781175027 2024-04-09T18:44:53.522337+00:00 19994330.277979541570 27869999.999970220029 262864330.277946084738 1 60409.781186598 2024-04-09T18:44:54.522110+00:00 19994330.278211623430 27870000.000000040978 262864330.278207957745 1 60409.781198176 2024-04-09T18:44:55.522357+00:00 19994330.278075825423 27869999.999948002398 262864330.278020113707 1 60409.781209759 2024-04-09T18:44:56.523163+00:00 19994330.278017032892 27869999.999988973141 262864330.278002321720 1 60409.781221319 2024-04-09T18:44:57.521909+00:00 19994330.278061252087 27870000.000035498291 262864330.278093039989 1 60409.781232922 2024-04-09T18:44:58.524445+00:00 19994330.278090082109 27869999.999954525381 262864330.278040915728 1 60409.781244455 2024-04-09T18:44:59.520943+00:00 19994330.277934111655 27870000.000067088753 262864330.277997493744 1 60409.781256042 2024-04-09T18:45:00.522082+00:00 19994330.277995321900 27869999.999985110015 262864330.277976721525 1 60409.781267938 2024-04-09T18:45:01.549832+00:00 19994330.277944236994 27869999.999993085861 262864330.277933627367 1 60409.781279473 2024-04-09T18:45:02.546417+00:00 19994330.278131898493 27869999.999998752028 262864330.278126955032 1 60409.781290945 2024-04-09T18:45:03.537648+00:00 19994330.278110299259 27869999.999968942255 262864330.278075546026 1 60409.781302538 2024-04-09T18:45:04.539266+00:00 19994330.277848728001 27869999.999994140118 262864330.277839154005 1 60409.781314036 2024-04-09T18:45:05.532746+00:00 19994330.278113853186 27870000.000000767410 262864330.278110921383 1 60409.781325687 2024-04-09T18:45:06.539337+00:00 19994330.277812562883 27869999.999965369701 262864330.277774244547 1 60409.781337271 2024-04-09T18:45:07.540203+00:00 19994330.277834687382 27870000.000016666949 262864330.277847647667 1 60409.781348889 2024-04-09T18:45:08.543985+00:00 19994330.277949836105 27870000.000004854053 262864330.277951002121 1 60409.781360297 2024-04-09T18:45:09.529698+00:00 19994330.278051108122 27870000.000004410744 262864330.278051823378 1 60409.781371889 2024-04-09T18:45:10.531201+00:00 19994330.278132550418 27869999.999998059124 262864330.278126925230 1 60409.781383513 2024-04-09T18:45:11.535574+00:00 19994330.277723781765 27870000.000015377998 262864330.277735471725 1 60409.781395006 2024-04-09T18:45:12.528494+00:00 19994330.278232779354 27870000.000001486391 262864330.278230577707 1 60409.781406668 2024-04-09T18:45:13.536108+00:00 19994330.278009947389 27869999.999997742474 262864330.278003990650 1 60409.781418168 2024-04-09T18:45:14.529696+00:00 19994330.278056263924 27869999.999991845340 262864330.278044402599 1 60409.781429631 2024-04-09T18:45:15.520093+00:00 19994330.278056479990 27869999.999984890223 262864330.278037667274 1 60409.781441234 2024-04-09T18:45:16.522600+00:00 19994330.277928490192 27869999.999979164451 262864330.277903974056 1 60409.781452825 2024-04-09T18:45:17.524099+00:00 19994330.278049636632 27870000.000045947731 262864330.278091907501 1 60409.781464466 2024-04-09T18:45:18.529848+00:00 19994330.278018556535 27870000.000008735806 262864330.278023600578 1 60409.781475949 2024-04-09T18:45:19.522012+00:00 19994330.277958985418 27869999.999983355403 262864330.277938663960 1 60409.781487557 2024-04-09T18:45:20.524883+00:00 19994330.278088189662 27870000.000027339906 262864330.278111815453 1 60409.781499097 2024-04-09T18:45:21.521963+00:00 19994330.277859486639 27870000.000029318035 262864330.277885109186 1 60409.781510719 2024-04-09T18:45:22.526101+00:00 19994330.278058815747 27870000.000041756779 262864330.278096884489 1 60409.781522250 2024-04-09T18:45:23.522394+00:00 19994330.278034526855 27869999.999959334731 262864330.277990192175 1 60409.781533841 2024-04-09T18:45:24.523880+00:00 19994330.277808856219 27870000.000000972301 262864330.277806133032 1 60409.781545392 2024-04-09T18:45:25.521843+00:00 19994330.278096012771 27869999.999987106770 262864330.278079420328 1 60409.781556991 2024-04-09T18:45:26.524061+00:00 19994330.277932211757 27869999.999991215765 262864330.277919709682 1 60409.781568571 2024-04-09T18:45:27.524564+00:00 19994330.277832977474 27870000.000026341528 262864330.277855634689 1 60409.781580141 2024-04-09T18:45:28.524203+00:00 19994330.278054647148 27869999.999971605837 262864330.278022557497 1 60409.781591676 2024-04-09T18:45:29.520788+00:00 19994330.277971107513 27869999.999994095415 262864330.277961522341 1 60409.781603244 2024-04-09T18:45:30.520312+00:00 19994330.278038222343 27870000.000038165599 262864330.278072714806 1 60409.781614847 2024-04-09T18:45:31.522730+00:00 19994330.277719981968 27870000.000047136098 262864330.277763426304 1 60409.781626415 2024-04-09T18:45:32.522273+00:00 19994330.278049618006 27870000.000064164400 262864330.278110086918 1 60409.781637995 2024-04-09T18:45:33.522726+00:00 19994330.277993910015 27870000.000046074390 262864330.278036296368 1 60409.781649610 2024-04-09T18:45:34.526284+00:00 19994330.277980834246 27869999.999991916120 262864330.277969062328 1 60409.781661164 2024-04-09T18:45:35.524619+00:00 19994330.277835417539 27869999.999995291233 262864330.277827024460 1 60409.781672704 2024-04-09T18:45:36.521587+00:00 19994330.277935646474 27869999.999983921647 262864330.277915865183 1 60409.781684264 2024-04-09T18:45:37.520388+00:00 19994330.277949567884 27869999.999967418611 262864330.277913302183 1 60409.781695895 2024-04-09T18:45:38.525341+00:00 19994330.278216488659 27870000.000039801002 262864330.278252601624 1 60409.781707476 2024-04-09T18:45:39.525954+00:00 19994330.277927003801 27870000.000040285289 262864330.277963608503 1 60409.781718998 2024-04-09T18:45:40.521443+00:00 19994330.277827035636 27870000.000015698373 262864330.277839034796 1 60409.781730566 2024-04-09T18:45:41.520885+00:00 19994330.278186313808 27870000.000032879412 262864330.278215497732 1 60409.781742164 2024-04-09T18:45:42.522999+00:00 19994330.278044078499 27870000.000030644238 262864330.278071016073 1 60409.781753712 2024-04-09T18:45:43.520707+00:00 19994330.278026927263 27870000.000016666949 262864330.278039902449 1 60409.781765361 2024-04-09T18:45:44.527207+00:00 19994330.278056450188 27869999.999987713993 262864330.278040468693 1 60409.781777058 2024-04-09T18:45:45.537824+00:00 19994330.277719475329 27870000.000021412969 262864330.277737170458 1 60409.781788448 2024-04-09T18:45:46.521923+00:00 19994330.278018072248 27870000.000000156462 262864330.278014540672 1 60409.781800165 2024-04-09T18:45:47.534250+00:00 19994330.277878094465 27869999.999955277890 262864330.277829676867 1 60409.781811694 2024-04-09T18:45:48.530341+00:00 19994330.278039537370 27869999.999997854233 262864330.278033703566 1 60409.781823215 2024-04-09T18:45:49.525735+00:00 19994330.277929209173 27870000.000020399690 262864330.277945905924 1 60409.781834796 2024-04-09T18:45:50.526371+00:00 19994330.278058379889 27870000.000017620623 262864330.278072297573 1 60409.781846370 2024-04-09T18:45:51.526372+00:00 19994330.278012689203 27869999.999994810671 262864330.278003811836 1 60409.781858252 2024-04-09T18:45:52.552982+00:00 19994330.277907636017 27870000.000015776604 262864330.277919709682 1 60409.781869538 2024-04-09T18:45:53.528068+00:00 19994330.278060812503 27869999.999993264675 262864330.278050392866 1 60409.781881162 2024-04-09T18:45:54.532413+00:00 19994330.277978271246 27869999.999961338937 262864330.277935922146 1 60409.781892802 2024-04-09T18:45:55.538038+00:00 19994330.278019759804 27869999.999986823648 262864330.278002887964 1 60409.781904344 2024-04-09T18:45:56.535292+00:00 19994330.277684230357 27869999.999991964549 262864330.277672499418 1 60409.781915810 2024-04-09T18:45:57.526015+00:00 19994330.278242211789 27869999.999971143901 262864330.278209656477 1 60409.781927468 2024-04-09T18:45:58.533245+00:00 19994330.277798831463 27869999.999973203987 262864330.277768343687 1 60409.781938992 2024-04-09T18:45:59.528969+00:00 19994330.277946978807 27870000.000005297363 262864330.277948588133 1 60409.781950679 2024-04-09T18:46:00.538623+00:00 19994330.278209265321 27869999.999976783991 262864330.278182357550 1 60409.781962299 2024-04-09T18:46:01.542597+00:00 19994330.277886565775 27870000.000006902963 262864330.277889788151 1 60409.781973757 2024-04-09T18:46:02.532571+00:00 19994330.278313521296 27870000.000046938658 262864330.278356760740 1 60409.781985292 2024-04-09T18:46:03.529263+00:00 19994330.277761653066 27869999.999985650182 262864330.277743577957 1 60409.781996843 2024-04-09T18:46:04.527295+00:00 19994330.278154037893 27869999.999993219972 262864330.278143554926 1 60409.782008435 2024-04-09T18:46:05.528781+00:00 19994330.277858726680 27869999.999972563237 262864330.277827590704 1 60409.782019963 2024-04-09T18:46:06.524778+00:00 19994330.277983173728 27869999.999965570867 262864330.277945041656 1 60409.782031598 2024-04-09T18:46:07.530019+00:00 19994330.277919128537 27869999.999987702817 262864330.277903139591 1 60409.782043117 2024-04-09T18:46:08.525262+00:00 19994330.278181914240 27869999.999956857413 262864330.278135061264 1 60409.782054727 2024-04-09T18:46:09.528412+00:00 19994330.277818020433 27870000.000008337200 262864330.277822673321 1 60409.782066366 2024-04-09T18:46:10.533990+00:00 19994330.278104078025 27869999.999966390431 262864330.278066754341 1 60409.782077849 2024-04-09T18:46:11.526187+00:00 19994330.278117544949 27869999.999998491257 262864330.278112322092 1 60409.782089374 2024-04-09T18:46:12.521934+00:00 19994330.277920112014 27870000.000018373132 262864330.277934789658 1 60409.782101022 2024-04-09T18:46:13.528271+00:00 19994330.278008546680 27870000.000017590821 262864330.278022438288 1 60409.782112639 2024-04-09T18:46:14.532003+00:00 19994330.277981672436 27869999.999988622963 262864330.277966588736 1 60409.782124172 2024-04-09T18:46:15.528457+00:00 19994330.278037071228 27869999.999999072403 262864330.278032451868 1 60409.782136100 2024-04-09T18:46:16.559070+00:00 19994330.277910940349 27869999.999988727272 262864330.277895987034 1 60409.782147264 2024-04-09T18:46:17.523615+00:00 19994330.278099525720 27869999.999997783452 262864330.278093636036 1 60409.782158933 2024-04-09T18:46:18.531821+00:00 19994330.278226774186 27870000.000029664487 262864330.278252720833 1 60409.782170413 2024-04-09T18:46:19.523658+00:00 19994330.277872588485 27869999.999967493117 262864330.277836382389 1 60409.782181974 2024-04-09T18:46:20.522557+00:00 19994330.278060737997 27870000.000029303133 262864330.278086334467 1 60409.782193595 2024-04-09T18:46:21.526571+00:00 19994330.277889888734 27870000.000023424625 262864330.277909606695 1 60409.782205220 2024-04-09T18:46:22.531059+00:00 19994330.278214190155 27870000.000012136996 262864330.278222620487 1 60409.782216926 2024-04-09T18:46:23.542367+00:00 19994330.277920644730 27870000.000033918768 262864330.277950853109 1 60409.782228399 2024-04-09T18:46:24.533632+00:00 19994330.277981851250 27869999.999982863665 262864330.277961015701 1 60409.782239856 2024-04-09T18:46:25.523597+00:00 19994330.278132233769 27869999.999996036291 262864330.278124570847 1 60409.782251413 2024-04-09T18:46:26.522127+00:00 19994330.277970582247 27870000.000021658838 262864330.277988553047 1 60409.782263014 2024-04-09T18:46:27.524473+00:00 19994330.277846459299 27870000.000051226467 262864330.277893990278 1 60409.782274610 2024-04-09T18:46:28.526310+00:00 19994330.277732968330 27869999.999991208315 262864330.277720481157 1 60409.782286209 2024-04-09T18:46:29.528421+00:00 19994330.277925949544 27870000.000017758459 262864330.277940005064 1 60409.782297753 2024-04-09T18:46:30.525866+00:00 19994330.277974653989 27870000.000003442168 262864330.277974426746 1 60409.782309322 2024-04-09T18:46:31.525385+00:00 19994330.277825262398 27870000.000011246651 262864330.277832806110 1 60409.782320874 2024-04-09T18:46:32.523513+00:00 19994330.278166830540 27869999.999996196479 262864330.278159320354 1 60409.782332453 2024-04-09T18:46:33.523955+00:00 19994330.277957972139 27870000.000045876950 262864330.278000146151 1 60409.782343999 2024-04-09T18:46:34.521550+00:00 19994330.277970030904 27870000.000019248575 262864330.277985572815 1 60409.782355655 2024-04-09T18:46:35.528602+00:00 19994330.277879953384 27869999.999992463738 262864330.277868717909 1 60409.782367180 2024-04-09T18:46:36.524324+00:00 19994330.278214190155 27870000.000010289252 262864330.278220772743 1 60409.782378823 2024-04-09T18:46:37.530292+00:00 19994330.277999307960 27870000.000034950674 262864330.278030574322 1 60409.782390355 2024-04-09T18:46:38.526678+00:00 19994330.277907121927 27870000.000016260892 262864330.277919709682 1 60409.782402133 2024-04-09T18:46:39.544252+00:00 19994330.277798071504 27869999.999960154295 262864330.277754545212 1 60409.782413451 2024-04-09T18:46:40.522134+00:00 19994330.277910050005 27870000.000005345792 262864330.277911692858 1 60409.782425185 2024-04-09T18:46:41.535996+00:00 19994330.277809437364 27869999.999951936305 262864330.277757674456 1 60409.782436627 2024-04-09T18:46:42.524555+00:00 19994330.278003357351 27869999.999996814877 262864330.277996480465 1 60409.782448214 2024-04-09T18:46:43.525693+00:00 19994330.278187680990 27870000.000018592924 262864330.278202593327 1 60409.782459793 2024-04-09T18:46:44.526091+00:00 19994330.277956776321 27870000.000015884638 262864330.277968972921 1 60409.782471333 2024-04-09T18:46:45.523157+00:00 19994330.277982428670 27870000.000009428710 262864330.277988135815 1 60409.782482932 2024-04-09T18:46:46.525334+00:00 19994330.278056904674 27870000.000040944666 262864330.278094172478 1 60409.782494477 2024-04-09T18:46:47.522795+00:00 19994330.277859028429 27869999.999994076788 262864330.277849406004 1 60409.782506055 2024-04-09T18:46:48.523127+00:00 19994330.277953974903 27870000.000077836215 262864330.278028130531 1 60409.782517723 2024-04-09T18:46:49.531241+00:00 19994330.277864281088 27869999.999987699091 262864330.277848273516 1 60409.782529373 2024-04-09T18:46:50.537806+00:00 19994330.278057657182 27870000.000018488616 262864330.278072446585 1 60409.782540897 2024-04-09T18:46:51.533499+00:00 19994330.277961857617 27870000.000009730458 262864330.277967870235 1 60409.782552488 2024-04-09T18:46:52.534971+00:00 19994330.278000291437 27870000.000005766749 262864330.278002381325 1 60409.782563922 2024-04-09T18:46:53.522878+00:00 19994330.277807008475 27869999.999996516854 262864330.277799814939 1 60409.782575548 2024-04-09T18:46:54.527339+00:00 19994330.277874283493 27870000.000059679151 262864330.277930259705 1 60409.782587144 2024-04-09T18:46:55.529192+00:00 19994330.278058499098 27869999.999968845397 262864330.278023660183 1 60409.782598765 2024-04-09T18:46:56.533262+00:00 19994330.277853738517 27870000.000017255545 262864330.277867287397 1 60409.782610392 2024-04-09T18:46:57.537902+00:00 19994330.278151784092 27870000.000027358532 262864330.278175443411 1 60409.782621874 2024-04-09T18:46:58.529969+00:00 19994330.278191849589 27870000.000008095056 262864330.278196275234 1 60409.782633407 2024-04-09T18:46:59.526318+00:00 19994330.277898773551 27870000.000037383288 262864330.277932465076 1 60409.782645256 2024-04-09T18:47:00.550154+00:00 19994330.277903795242 27869999.999992668629 262864330.277892768383 1 60409.782656636 2024-04-09T18:47:01.533351+00:00 19994330.278333328664 27870000.000010605901 262864330.278340250254 1 60409.782668075 2024-04-09T18:47:02.521630+00:00 19994330.277971852571 27870000.000013992190 262864330.277982175350 1 60409.782679644 2024-04-09T18:47:03.521239+00:00 19994330.278031755239 27869999.999968051910 262864330.277996122837 1 60409.782691224 2024-04-09T18:47:04.521773+00:00 19994330.277930296957 27869999.999941483140 262864330.277868062258 1 60409.782702805 2024-04-09T18:47:05.522356+00:00 19994330.277938976884 27870000.000005267560 262864330.277940571308 1 60409.782714366 2024-04-09T18:47:06.521248+00:00 19994330.278035677969 27869999.999993246049 262864330.278025209904 1 60409.782725919 2024-04-09T18:47:07.519353+00:00 19994330.278014734387 27870000.000015750527 262864330.278026759624 1 60409.782737551 2024-04-09T18:47:08.524415+00:00 19994330.278040062636 27870000.000012222677 262864330.278048574924 1 60409.782749149 2024-04-09T18:47:09.526459+00:00 19994330.277807489038 27870000.000027164817 262864330.277830958366 1 60409.782760673 2024-04-09T18:47:10.522111+00:00 19994330.277933981270 27869999.999984320253 262864330.277914613485 1 60409.782772268 2024-04-09T18:47:11.523991+00:00 19994330.278144985437 27869999.999990325421 262864330.278131604195 1 60409.782783828 2024-04-09T18:47:12.522705+00:00 19994330.277610406280 27869999.999960951507 262864330.277567684650 1 60409.782795425 2024-04-09T18:47:13.524677+00:00 19994330.278029527515 27869999.999977935106 262864330.278003782034 1 60409.782807168 2024-04-09T18:47:14.539278+00:00 19994330.277864363045 27869999.999968957156 262864330.277829617262 1 60409.782818676 2024-04-09T18:47:15.533632+00:00 19994330.278075370938 27869999.999988667667 262864330.278060346842 1 60409.782830336 2024-04-09T18:47:16.541053+00:00 19994330.278245810419 27870000.000019598752 262864330.278261721134 1 60409.782841844 2024-04-09T18:47:17.535334+00:00 19994330.277942430228 27869999.999961014837 262864330.277899742126 1 60409.782853326 2024-04-09T18:47:18.527375+00:00 19994330.278080135584 27869999.999996464700 262864330.278072893620 1 60409.782864934 2024-04-09T18:47:19.530261+00:00 19994330.277872633189 27870000.000018738210 262864330.277887672186 1 60409.782876472 2024-04-09T18:47:20.527203+00:00 19994330.278047975153 27869999.999999016523 262864330.278043299913 1 60409.782888087 2024-04-09T18:47:21.530696+00:00 19994330.277908593416 27870000.000016421080 262864330.277921319008 1 60409.782899667 2024-04-09T18:47:22.531187+00:00 19994330.277881104499 27870000.000009022653 262864330.277886450291 1 60409.782911167 2024-04-09T18:47:23.524810+00:00 19994330.278103496879 27869999.999994225800 262864330.278094023466 1 60409.782922875 2024-04-09T18:47:24.536389+00:00 19994330.277962014079 27870000.000012326986 262864330.277970671654 1 60409.782934429 2024-04-09T18:47:25.534628+00:00 19994330.277984660119 27870000.000010360032 262864330.277991324663 1 60409.782945978 2024-04-09T18:47:26.532485+00:00 19994330.277967903763 27870000.000026505440 262864330.277990698814 1 60409.782957520 2024-04-09T18:47:27.529759+00:00 19994330.277839396149 27869999.999951109290 262864330.277786821127 1 60409.782969157 2024-04-09T18:47:28.535165+00:00 19994330.277965471148 27870000.000022370368 262864330.277984142303 1 60409.782980708 2024-04-09T18:47:29.533227+00:00 19994330.278187651187 27870000.000034682453 262864330.278218656778 1 60409.782992158 2024-04-09T18:47:30.522468+00:00 19994330.277809906751 27869999.999994348735 262864330.277800559998 1 60409.783003844 2024-04-09T18:47:31.532110+00:00 19994330.277962714434 27870000.000023085624 262864330.277982115746 1 60409.783015407 2024-04-09T18:47:32.531184+00:00 19994330.278011687100 27869999.999978143722 262864330.277986139059 1 60409.783026991 2024-04-09T18:47:33.532076+00:00 19994330.277724668384 27869999.999984763563 262864330.277705729008 1 60409.783038509 2024-04-09T18:47:34.527166+00:00 19994330.278293393552 27870000.000019650906 262864330.278309345245 1 60409.783050058 2024-04-09T18:47:35.525042+00:00 19994330.278064653277 27870000.000060934573 262864330.278121888638 1 60409.783061658 2024-04-09T18:47:36.527201+00:00 19994330.278129782528 27869999.999967582524 262864330.278093665838 1 60409.783073344 2024-04-09T18:47:37.536947+00:00 19994330.277896981686 27869999.999965738505 262864330.277859002352 1 60409.783084932 2024-04-09T18:47:38.538120+00:00 19994330.278057862073 27870000.000009965152 262864330.278064131737 1 60409.783096522 2024-04-09T18:47:39.539474+00:00 19994330.277867343277 27869999.999980106950 262864330.277843743563 1 60409.783108077 2024-04-09T18:47:40.537903+00:00 19994330.278123177588 27870000.000052869320 262864330.278172343969 1 60409.783119529 2024-04-09T18:47:41.527360+00:00 19994330.277914490551 27870000.000001303852 262864330.277912110090 1 60409.783131088 2024-04-09T18:47:42.526021+00:00 19994330.277926433831 27870000.000014998019 262864330.277937740088 1 60409.783142637 2024-04-09T18:47:43.523812+00:00 19994330.277917034924 27870000.000036615878 262864330.277949959040 1 60409.783154195 2024-04-09T18:47:44.522472+00:00 19994330.278244882822 27870000.000010155141 262864330.278251349926 1 60409.783165865 2024-04-09T18:47:45.530757+00:00 19994330.277932774276 27869999.999954216182 262864330.277883291245 1 60409.783177442 2024-04-09T18:47:46.530968+00:00 19994330.277902234346 27870000.000004887581 262864330.277903437614 1 60409.783189124 2024-04-09T18:47:47.540330+00:00 19994330.277736030519 27869999.999982360750 262864330.277714699507 1 60409.783200580 2024-04-09T18:47:48.530072+00:00 19994330.277953583747 27869999.999973710626 262864330.277923613787 1 60409.783212125 2024-04-09T18:47:49.527583+00:00 19994330.277972519398 27870000.000029139221 262864330.277997970581 1 60409.783223752 2024-04-09T18:47:50.532220+00:00 19994330.278106126934 27869999.999985847622 262864330.278088271618 1 60409.783235239 2024-04-09T18:47:51.524623+00:00 19994330.278060980141 27870000.000001862645 262864330.278059124947 1 60409.783246927 2024-04-09T18:47:52.534533+00:00 19994330.277922101319 27870000.000010591000 262864330.277928978205 1 60409.783258673 2024-04-09T18:47:53.549314+00:00 19994330.278031401336 27870000.000002920628 262864330.278030633926 1 60409.783270052 2024-04-09T18:47:54.532484+00:00 19994330.277835130692 27869999.999986886978 262864330.277818322182 1 60409.783281596 2024-04-09T18:47:55.529913+00:00 19994330.277951858938 27870000.000018756837 262864330.277966916561 1 60409.783293219 2024-04-09T18:47:56.534166+00:00 19994330.278087880462 27869999.999984357506 262864330.278068542480 1 60409.783304772 2024-04-09T18:47:57.532333+00:00 19994330.277863971889 27869999.999999597669 262864330.277859866619 1 60409.783316263 2024-04-09T18:47:58.525178+00:00 19994330.277911864221 27869999.999971080571 262864330.277879267931 1 60409.783327901 2024-04-09T18:47:59.530682+00:00 19994330.277964562178 27869999.999963447452 262864330.277924329042 1 60409.783339395 2024-04-09T18:48:00.523689+00:00 19994330.278127130121 27870000.000019308180 262864330.278142750263 1 60409.783351045 2024-04-09T18:48:01.530305+00:00 19994330.277965158224 27870000.000035252422 262864330.277996718884 1 60409.783362604 2024-04-09T18:48:02.529000+00:00 19994330.278023477644 27869999.999985754490 262864330.278005540371 1 60409.783374193 2024-04-09T18:48:03.530261+00:00 19994330.277954578400 27870000.000001262873 262864330.277952134609 1 60409.783385762 2024-04-09T18:48:04.529818+00:00 19994330.278046548367 27870000.000010572374 262864330.278053432703 1 60409.783397359 2024-04-09T18:48:05.531839+00:00 19994330.278015870601 27869999.999991763383 262864330.278003960848 1 60409.783408945 2024-04-09T18:48:06.532847+00:00 19994330.277934007347 27869999.999979097396 262864330.277909427881 1 60409.783420411 2024-04-09T18:48:07.523497+00:00 19994330.278049018234 27869999.999978799373 262864330.278024137020 1 60409.783432044 2024-04-09T18:48:08.528556+00:00 19994330.278061464429 27870000.000036530197 262864330.278094291687 1 60409.783443683 2024-04-09T18:48:09.534209+00:00 19994330.278076294810 27869999.999991044402 262864330.278063654900 1 60409.783455261 2024-04-09T18:48:10.534513+00:00 19994330.277618695050 27870000.000006403774 262864330.277621418238 1 60409.783466857 2024-04-09T18:48:11.536414+00:00 19994330.278019152582 27869999.999983660877 262864330.277999132872 1 60409.783478310 2024-04-09T18:48:12.526004+00:00 19994330.277876846492 27870000.000048466027 262864330.277921617031 1 60409.783489869 2024-04-09T18:48:13.524699+00:00 19994330.277921255678 27870000.000032078475 262864330.277949631214 1 60409.783501513 2024-04-09T18:48:14.530728+00:00 19994330.278154671192 27870000.000003442168 262864330.278154432774 1 60409.783513016 2024-04-09T18:48:15.524583+00:00 19994330.278074067086 27870000.000019304454 262864330.278089672327 1 60409.783524602 2024-04-09T18:48:16.525625+00:00 19994330.278038717806 27869999.999983448535 262864330.278018474579 1 60409.783536120 2024-04-09T18:48:17.520800+00:00 19994330.278176195920 27869999.999992642552 262864330.278165131807 1 60409.783547712 2024-04-09T18:48:18.522319+00:00 19994330.277897089720 27870000.000015191734 262864330.277908593416 1 60409.783559253 2024-04-09T18:48:19.519405+00:00 19994330.278070513159 27869999.999977238476 262864330.278044044971 1 60409.783570985 2024-04-09T18:48:20.533140+00:00 19994330.278139173985 27869999.999979022890 262864330.278114497662 1 60409.783582459 2024-04-09T18:48:21.524437+00:00 19994330.277702435851 27869999.999955870211 262864330.277654588223 1 60409.783594009 2024-04-09T18:48:22.522412+00:00 19994330.278032913804 27870000.000038683414 262864330.278067886829 1 60409.783605579 2024-04-09T18:48:23.522071+00:00 19994330.277762178332 27869999.999964576215 262864330.277723044157 1 60409.783617185 2024-04-09T18:48:24.524806+00:00 19994330.278175484389 27870000.000054236501 262864330.278226017952 1 60409.783628731 2024-04-09T18:48:25.522312+00:00 19994330.277813427150 27870000.000007767230 262864330.277817517519 1 60409.783640344 2024-04-09T18:48:26.525706+00:00 19994330.277804754674 27869999.999996382743 262864330.277797460556 1 60409.783651882 2024-04-09T18:48:27.522575+00:00 19994330.277943950146 27870000.000028915703 262864330.277969151735 1 60409.783663496 2024-04-09T18:48:28.526080+00:00 19994330.277907684445 27869999.999952230603 262864330.277856230736 1 60409.783675051 2024-04-09T18:48:29.524415+00:00 19994330.278168577701 27869999.999962709844 262864330.278127610683 1 60409.783686598 2024-04-09T18:48:30.522079+00:00 19994330.278083544225 27869999.999975752085 262864330.278055578470 1 60409.783698213 2024-04-09T18:48:31.525590+00:00 19994330.277745250612 27870000.000005867332 262864330.277747422457 1 60409.783709764 2024-04-09T18:48:32.523620+00:00 19994330.278003755957 27869999.999980952591 262864330.277981013060 1 60409.783721311 2024-04-09T18:48:33.521217+00:00 19994330.277799110860 27870000.000010769814 262864330.277806162834 1 60409.783732921 2024-04-09T18:48:34.524387+00:00 19994330.278082519770 27870000.000033386052 262864330.278112202883 1 60409.783744525 2024-04-09T18:48:35.526995+00:00 19994330.277976725250 27870000.000030528754 262864330.278003543615 1 60409.783756057 2024-04-09T18:48:36.523321+00:00 19994330.278054080904 27870000.000044927001 262864330.278095334768 1 60409.783767824 2024-04-09T18:48:37.539956+00:00 19994330.278070095927 27869999.999998033047 262864330.278064429760 1 60409.783779211 2024-04-09T18:48:38.523866+00:00 19994330.277957662940 27870000.000033002347 262864330.277986943722 1 60409.783790844 2024-04-09T18:48:39.528979+00:00 19994330.277832221240 27869999.999973714352 262864330.277802228928 1 60409.783802366 2024-04-09T18:48:40.524409+00:00 19994330.277988396585 27869999.999930068851 262864330.277914792299 1 60409.783813953 2024-04-09T18:48:41.525534+00:00 19994330.277783736587 27870000.000032279640 262864330.277812302113 1 60409.783825491 2024-04-09T18:48:42.522443+00:00 19994330.277968347073 27870000.000004805624 262864330.277969449759 1 60409.783837106 2024-04-09T18:48:43.525911+00:00 19994330.277867764235 27869999.999985955656 262864330.277850031853 1 60409.783848627 2024-04-09T18:48:44.521324+00:00 19994330.277956113219 27870000.000011034310 262864330.277963459492 1 60409.783860286 2024-04-09T18:48:45.528694+00:00 19994330.278278224170 27870000.000024411827 262864330.278298944235 1 60409.783871832 2024-04-09T18:48:46.526297+00:00 19994330.277986258268 27870000.000020362437 262864330.278002917767 1 60409.783883382 2024-04-09T18:48:47.524183+00:00 19994330.277930136770 27870000.000028409064 262864330.277954846621 1 60409.783895057 2024-04-09T18:48:48.532946+00:00 19994330.277699951082 27870000.000039648265 262864330.277735888958 1 60409.783906565 2024-04-09T18:48:49.527171+00:00 19994330.278241973370 27869999.999993842095 262864330.278232097626 1 60409.783918316 2024-04-09T18:48:50.542449+00:00 19994330.277895562351 27870000.000005077571 262864330.277896940708 1 60409.783929677 2024-04-09T18:48:51.524084+00:00 19994330.277765106410 27869999.999961927533 262864330.277723312378 1 60409.783941338 2024-04-09T18:48:52.531599+00:00 19994330.277916509658 27870000.000014688820 262864330.277927517891 1 60409.783952886 2024-04-09T18:48:53.529351+00:00 19994330.277919627726 27869999.999961543828 262864330.277877479792 1 60409.783964421 2024-04-09T18:48:54.525985+00:00 19994330.277979135513 27870000.000015858561 262864330.277991294861 1 60409.783976190 2024-04-09T18:48:55.542782+00:00 19994330.277932539582 27870000.000007499009 262864330.277936339378 1 60409.783987590 2024-04-09T18:48:56.527795+00:00 19994330.278094753623 27870000.000025134534 262864330.278116166592 1 60409.783999240 2024-04-09T18:48:57.534390+00:00 19994330.277909263968 27869999.999986950308 262864330.277892529964 1 60409.784010699 2024-04-09T18:48:58.524359+00:00 19994330.277906965464 27870000.000058423728 262864330.277961671352 1 60409.784022337 2024-04-09T18:48:59.529894+00:00 19994330.278101414442 27869999.999982971698 262864330.278080701828 1 60409.784033949 2024-04-09T18:49:00.533232+00:00 19994330.278132002801 27869999.999997161329 262864330.278125464916 1 60409.784045591 2024-04-09T18:49:01.539035+00:00 19994330.278105635196 27870000.000034689903 262864330.278136640787 1 60409.784056967 2024-04-09T18:49:02.521928+00:00 19994330.278054043651 27869999.999972093850 262864330.278022468090 1 60409.784068543 2024-04-09T18:49:03.522170+00:00 19994330.277790419757 27869999.999982789159 262864330.277769505978 1 60409.784080130 2024-04-09T18:49:04.523236+00:00 19994330.277981143445 27869999.999974008650 262864330.277951449156 1 60409.784091707 2024-04-09T18:49:05.523490+00:00 19994330.277814544737 27870000.000029146671 262864330.277839988470 1 60409.784103297 2024-04-09T18:49:06.524821+00:00 19994330.278374794871 27869999.999997224659 262864330.278368324041 1 60409.784114836 2024-04-09T18:49:07.521840+00:00 19994330.277966175228 27870000.000036120415 262864330.277998596430 1 60409.784126465 2024-04-09T18:49:08.526567+00:00 19994330.277752213180 27870000.000017557293 262864330.277766078711 1 60409.784138040 2024-04-09T18:49:09.526606+00:00 19994330.278063856065 27870000.000061485916 262864330.278121650219 1 60409.784149577 2024-04-09T18:49:10.523493+00:00 19994330.277856022120 27869999.999990254641 262864330.277842581272 1 60409.784161181 2024-04-09T18:49:11.526026+00:00 19994330.277946218848 27869999.999994099140 262864330.277936637402 1 60409.784172713 2024-04-09T18:49:12.522415+00:00 19994330.278004866093 27869999.999977827072 262864330.277978986502 1 60409.784184398 2024-04-09T18:49:13.532007+00:00 19994330.278073437512 27869999.999984018505 262864330.278053760529 1 60409.784195888 2024-04-09T18:49:14.524730+00:00 19994330.277778960764 27869999.999997608364 262864330.277772873640 1 60409.784207524 2024-04-09T18:49:15.530034+00:00 19994330.277938496321 27869999.999940328300 262864330.277875125408 1 60409.784219065 2024-04-09T18:49:16.527236+00:00 19994330.277935300022 27870000.000003091991 262864330.277934700251 1 60409.784230726 2024-04-09T18:49:17.534697+00:00 19994330.278082098812 27870000.000011224300 262864330.278089642525 1 60409.784242209 2024-04-09T18:49:18.526871+00:00 19994330.278103180230 27870000.000001486391 262864330.278100967407 1 60409.784253799 2024-04-09T18:49:19.528223+00:00 19994330.277612913400 27869999.999996032566 262864330.277605265379 1 60409.784265405 2024-04-09T18:49:20.530966+00:00 19994330.277917549014 27870000.000023093075 262864330.277936935425 1 60409.784277032 2024-04-09T18:49:21.535522+00:00 19994330.278281010687 27870000.000015929341 262864330.278293222189 1 60409.784288441 2024-04-09T18:49:22.521328+00:00 19994330.277857039124 27870000.000017467886 262864330.277870804071 1 60409.784300277 2024-04-09T18:49:23.543967+00:00 19994330.277959529310 27869999.999993700534 262864330.277949541807 1 60409.784311678 2024-04-09T18:49:24.528997+00:00 19994330.277992118150 27869999.999920479953 262864330.277908921242 1 60409.784323239 2024-04-09T18:49:25.527837+00:00 19994330.278175476938 27870000.000010728836 262864330.278182506561 1 60409.784334776 2024-04-09T18:49:26.524679+00:00 19994330.277938935906 27869999.999995671213 262864330.277930915356 1 60409.784346362 2024-04-09T18:49:27.525630+00:00 19994330.277845609933 27869999.999959576875 262864330.277801513672 1 60409.784358058 2024-04-09T18:49:28.536197+00:00 19994330.278007932007 27870000.000044502318 262864330.278048723936 1 60409.784369522 2024-04-09T18:49:29.526731+00:00 19994330.278237741441 27869999.999986220151 262864330.278220266104 1 60409.784381124 2024-04-09T18:49:30.529112+00:00 19994330.278013348579 27870000.000011861324 262864330.278021514416 1 60409.784392878 2024-04-09T18:49:31.544679+00:00 19994330.277804452926 27870000.000020723790 262864330.277821481228 1 60409.784404231 2024-04-09T18:49:32.525547+00:00 19994330.277946554124 27870000.000039719045 262864330.277982592583 1 60409.784415882 2024-04-09T18:49:33.532232+00:00 19994330.277891024947 27870000.000017888844 262864330.277905225754 1 60409.784427527 2024-04-09T18:49:34.538353+00:00 19994330.277855101973 27869999.999946497381 262864330.277797907591 1 60409.784438987 2024-04-09T18:49:35.528500+00:00 19994330.277732733637 27870000.000007465482 262864330.277736485004 1 60409.784450573 2024-04-09T18:49:36.529530+00:00 19994330.277987111360 27870000.000005140901 262864330.277988553047 1 60409.784462115 2024-04-09T18:49:37.526730+00:00 19994330.277838241309 27869999.999990269542 262864330.277824819088 1 60409.784473767 2024-04-09T18:49:38.533418+00:00 19994330.278091892600 27869999.999956376851 262864330.278044581413 1 60409.784485311 2024-04-09T18:49:39.530895+00:00 19994330.278038535267 27870000.000021088868 262864330.278055936098 1 60409.784496890 2024-04-09T18:49:40.531305+00:00 19994330.277812764049 27869999.999989468604 262864330.277798533440 1 60409.784508402 2024-04-09T18:49:41.525985+00:00 19994330.277901105583 27870000.000019069761 262864330.277916491032 1 60409.784519992 2024-04-09T18:49:42.527287+00:00 19994330.278020728379 27870000.000038553029 262864330.278055608273 1 60409.784531624 2024-04-09T18:49:43.532313+00:00 19994330.278066512197 27869999.999966658652 262864330.278029471636 1 60409.784543161 2024-04-09T18:49:44.529124+00:00 19994330.278069872409 27870000.000002585351 262864330.278068780899 1 60409.784554763 2024-04-09T18:49:45.531482+00:00 19994330.277774848044 27869999.999966721982 262864330.277737855911 1 60409.784566324 2024-04-09T18:49:46.530414+00:00 19994330.277976293117 27869999.999899499118 262864330.277872115374 1 60409.784577929 2024-04-09T18:49:47.533066+00:00 19994330.277806416154 27869999.999970249832 262864330.277772963047 1 60409.784589456 2024-04-09T18:49:48.528984+00:00 19994330.278062324971 27870000.000025130808 262864330.278083741665 1 60409.784601131 2024-04-09T18:49:49.537767+00:00 19994330.278026875108 27869999.999956626445 262864330.277979820967 1 60409.784612683 2024-04-09T18:49:50.535758+00:00 19994330.277837838978 27870000.000007290393 262864330.277841448784 1 60409.784624271 2024-04-09T18:49:51.537019+00:00 19994330.277780663222 27870000.000047087669 262864330.277824044228 1 60409.784635760 2024-04-09T18:49:52.529645+00:00 19994330.278159834445 27870000.000024028122 262864330.278180152178 1 60409.784647470 2024-04-09T18:49:53.541421+00:00 19994330.277998033911 27870000.000016950071 262864330.278011292219 1 60409.784659005 2024-04-09T18:49:54.538041+00:00 19994330.277783799917 27870000.000013418496 262864330.277793526649 1 60409.784670545 2024-04-09T18:49:55.535047+00:00 19994330.278176840395 27869999.999972578138 262864330.278145730495 1 60409.784682302 2024-04-09T18:49:56.550863+00:00 19994330.277894288301 27870000.000008136034 262864330.277898728848 1 60409.784693757 2024-04-09T18:49:57.540612+00:00 19994330.277946539223 27869999.999991513789 262864330.277934342623 1 60409.784705307 2024-04-09T18:49:58.538575+00:00 19994330.278025228530 27869999.999989204109 262864330.278010755777 1 60409.784716814 2024-04-09T18:49:59.532763+00:00 19994330.278021130711 27870000.000011075288 262864330.278028517962 1 60409.784728406 2024-04-09T18:50:00.534270+00:00 19994330.278167333454 27869999.999982554466 262864330.278146207333 1 60409.784739968 2024-04-09T18:50:01.533277+00:00 19994330.277759809047 27869999.999975405633 262864330.277731537819 1 60409.784751564 2024-04-09T18:50:02.535135+00:00 19994330.277808863670 27870000.000036485493 262864330.277841657400 1 60409.784763226 2024-04-09T18:50:03.542760+00:00 19994330.277969017625 27869999.999986480922 262864330.277951776981 1 60409.784774708 2024-04-09T18:50:04.534794+00:00 19994330.278166506439 27870000.000033479184 262864330.278196275234 1 60409.784786297 2024-04-09T18:50:05.536059+00:00 19994330.277940947562 27870000.000023379922 262864330.277960628271 1 60409.784797885 2024-04-09T18:50:06.537273+00:00 19994330.278149809688 27869999.999976687133 262864330.278122812510 1 60409.784809345 2024-04-09T18:50:07.527456+00:00 19994330.277916476130 27869999.999978817999 262864330.277891576290 1 60409.784820974 2024-04-09T18:50:08.532131+00:00 19994330.277895882726 27869999.999955259264 262864330.277847468853 1 60409.784832494 2024-04-09T18:50:09.527533+00:00 19994330.277934785932 27870000.000009484589 262864330.277940571308 1 60409.784844054 2024-04-09T18:50:10.526291+00:00 19994330.277821857482 27870000.000005848706 262864330.277824014425 1 60409.784855687 2024-04-09T18:50:11.531376+00:00 19994330.277765214443 27870000.000013109297 262864330.277774631977 1 60409.784867133 2024-04-09T18:50:12.520330+00:00 19994330.278330795467 27869999.999985836446 262864330.278312951326 1 60409.784878851 2024-04-09T18:50:13.532710+00:00 19994330.277975250036 27870000.000038199127 262864330.278009772301 1 60409.784890343 2024-04-09T18:50:14.525591+00:00 19994330.277973741293 27870000.000021643937 262864330.277991682291 1 60409.784901869 2024-04-09T18:50:15.521469+00:00 19994330.278076052666 27870000.000014096498 262864330.278086453676 1 60409.784913605 2024-04-09T18:50:16.535430+00:00 19994330.277759898454 27870000.000003825873 262864330.277760028839 1 60409.784925019 2024-04-09T18:50:17.521634+00:00 19994330.277961827815 27869999.999981142581 262864330.277939260006 1 60409.784936632 2024-04-09T18:50:18.524957+00:00 19994330.278037648648 27869999.999947562814 262864330.277981489897 1 60409.784948172 2024-04-09T18:50:19.522047+00:00 19994330.277736693621 27870000.000013079494 262864330.277746081352 1 60409.784959855 2024-04-09T18:50:20.531419+00:00 19994330.278070297092 27870000.000022392720 262864330.278088986874 1 60409.784971354 2024-04-09T18:50:21.524970+00:00 19994330.277988318354 27869999.999990276992 262864330.277974903584 1 60409.784982908 2024-04-09T18:50:22.523198+00:00 19994330.278046343476 27870000.000011771917 262864330.278054416180 1 60409.784994494 2024-04-09T18:50:23.524302+00:00 19994330.278134331107 27869999.999992053956 262864330.278122663498 1 60409.785006056 2024-04-09T18:50:24.523247+00:00 19994330.277969133109 27870000.000016614795 262864330.277982056141 1 60409.785017650 2024-04-09T18:50:25.524910+00:00 19994330.277807351202 27870000.000005658716 262864330.277809321880 1 60409.785029209 2024-04-09T18:50:26.523642+00:00 19994330.278298348188 27870000.000002827495 262864330.278297483921 1 60409.785040788 2024-04-09T18:50:27.524086+00:00 19994330.277908302844 27869999.999969750643 262864330.277874350548 1 60409.785052380 2024-04-09T18:50:28.525593+00:00 19994330.277940426022 27869999.999973155558 262864330.277909874916 1 60409.785063908 2024-04-09T18:50:29.521676+00:00 19994330.277782306075 27869999.999988052994 262864330.277766644955 1 60409.785075502 2024-04-09T18:50:30.523373+00:00 19994330.278043080121 27869999.999963838607 262864330.278003245592 1 60409.785087082 2024-04-09T18:50:31.523865+00:00 19994330.278102513403 27870000.000012021512 262864330.278110831976 1 60409.785098636 2024-04-09T18:50:32.522162+00:00 19994330.278175417334 27870000.000007972121 262864330.278179705143 1 60409.785110222 2024-04-09T18:50:33.523177+00:00 19994330.277759704739 27870000.000046785921 262864330.277802795172 1 60409.785121785 2024-04-09T18:50:34.522221+00:00 19994330.277898173779 27869999.999991793185 262864330.277886271477 1 60409.785133369 2024-04-09T18:50:35.523104+00:00 19994330.277946371585 27870000.000000283122 262864330.277942985296 1 60409.785144916 2024-04-09T18:50:36.520776+00:00 19994330.277996856719 27870000.000008419156 262864330.278001576662 1 60409.785156479 2024-04-09T18:50:37.519778+00:00 19994330.278282344341 27870000.000028844923 262864330.278307497501 1 60409.785168139 2024-04-09T18:50:38.527240+00:00 19994330.277783304453 27870000.000028815120 262864330.277808427811 1 60409.785179692 2024-04-09T18:50:39.525388+00:00 19994330.278016738594 27869999.999976169318 262864330.277989208698 1 60409.785191229 2024-04-09T18:50:40.522152+00:00 19994330.278201073408 27870000.000011727214 262864330.278209120035 1 60409.785202797 2024-04-09T18:50:41.521629+00:00 19994330.277977839112 27869999.999980423599 262864330.277954578400 1 60409.785214396 2024-04-09T18:50:42.523811+00:00 19994330.277932144701 27870000.000009313226 262864330.277937740088 1 60409.785225961 2024-04-09T18:50:43.523010+00:00 19994330.278276778758 27870000.000005248934 262864330.278278321028 1 60409.785237550 2024-04-09T18:50:44.524327+00:00 19994330.277896184474 27870000.000047616661 262864330.277940124273 1 60409.785249132 2024-04-09T18:50:45.525004+00:00 19994330.278010755777 27870000.000008925796 262864330.278016000986 1 60409.785260729 2024-04-09T18:50:46.526981+00:00 19994330.278071012348 27869999.999969143420 262864330.278036475182 1 60409.785272246 2024-04-09T18:50:47.522094+00:00 19994330.278074290603 27870000.000003941357 262864330.278074532747 1 60409.785283833 2024-04-09T18:50:48.523170+00:00 19994330.277941953391 27870000.000024251640 262864330.277962505817 1 60409.785295403 2024-04-09T18:50:49.522794+00:00 19994330.278092954308 27870000.000062368810 262864330.278151631355 1 60409.785306979 2024-04-09T18:50:50.522970+00:00 19994330.277834635228 27869999.999957796186 262864330.277788728476 1 60409.785318736 2024-04-09T18:50:51.538795+00:00 19994330.277884408832 27870000.000011418015 262864330.277892112732 1 60409.785330205 2024-04-09T18:50:52.529713+00:00 19994330.278099603951 27869999.999973367900 262864330.278069257736 1 60409.785341913 2024-04-09T18:50:53.541299+00:00 19994330.278065126389 27869999.999964144081 262864330.278025567532 1 60409.785353479 2024-04-09T18:50:54.540553+00:00 19994330.278006657958 27870000.000023372471 262864330.278026342392 1 60409.785364902 2024-04-09T18:50:55.527518+00:00 19994330.278102476150 27869999.999989878386 262864330.278088659048 1 60409.785376512 2024-04-09T18:50:56.530589+00:00 19994330.277896646410 27870000.000049732625 262864330.277942687273 1 60409.785388262 2024-04-09T18:50:57.545842+00:00 19994330.278118342161 27869999.999998275191 262864330.278112918139 1 60409.785399653 2024-04-09T18:50:58.530040+00:00 19994330.277848109603 27870000.000014383346 262864330.277858793736 1 60409.785411218 2024-04-09T18:50:59.529200+00:00 19994330.278063397855 27870000.000028543174 262864330.278088241816 1 60409.785422814 2024-04-09T18:51:00.531156+00:00 19994330.277829114348 27869999.999964267015 262864330.277789682150 1 60409.785434378 2024-04-09T18:51:01.530281+00:00 19994330.277938868850 27869999.999951958656 262864330.277887135744 1 60409.785445959 2024-04-09T18:51:02.530836+00:00 19994330.278019763529 27870000.000007983297 262864330.278024047613 1 60409.785457443 2024-04-09T18:51:03.523064+00:00 19994330.278087388724 27869999.999956648797 262864330.278040319681 1 60409.785469087 2024-04-09T18:51:04.529083+00:00 19994330.277970988303 27869999.999988455325 262864330.277955770493 1 60409.785480658 2024-04-09T18:51:05.528870+00:00 19994330.278062183410 27870000.000038053840 262864330.278096556664 1 60409.785492150 2024-04-09T18:51:06.521787+00:00 19994330.277878969908 27869999.999995429069 262864330.277870714664 1 60409.785503775 2024-04-09T18:51:07.526167+00:00 19994330.278016094118 27870000.000021062791 262864330.278033465147 1 60409.785515319 2024-04-09T18:51:08.523569+00:00 19994330.277945250273 27869999.999997057021 262864330.277938604355 1 60409.785526974 2024-04-09T18:51:09.530570+00:00 19994330.278091266751 27870000.000015147030 262864330.278102695942 1 60409.785538563 2024-04-09T18:51:10.531830+00:00 19994330.278141073883 27870000.000011842698 262864330.278149217367 1 60409.785550036 2024-04-09T18:51:11.523168+00:00 19994330.277968060225 27870000.000016674399 262864330.277981042862 1 60409.785561696 2024-04-09T18:51:12.530491+00:00 19994330.277824543417 27869999.999960333109 262864330.277781188488 1 60409.785573199 2024-04-09T18:51:13.524447+00:00 19994330.278024267405 27870000.000023663044 262864330.278044223785 1 60409.785584751 2024-04-09T18:51:14.522454+00:00 19994330.277891345322 27869999.999965019524 262864330.277852654457 1 60409.785596318 2024-04-09T18:51:15.521883+00:00 19994330.277903057635 27869999.999989636242 262864330.277888983488 1 60409.785607890 2024-04-09T18:51:16.521737+00:00 19994330.278164722025 27869999.999989040196 262864330.278150051832 1 60409.785619454 2024-04-09T18:51:17.520845+00:00 19994330.277895588428 27870000.000053800642 262864330.277945697308 1 60409.785631037 2024-04-09T18:51:18.521571+00:00 19994330.277851022780 27870000.000009972602 262864330.277857303619 1 60409.785642630 2024-04-09T18:51:19.523215+00:00 19994330.278173122555 27870000.000034011900 262864330.278203427792 1 60409.785654212 2024-04-09T18:51:20.523948+00:00 19994330.277984969318 27870000.000031296164 262864330.278012573719 1 60409.785665803 2024-04-09T18:51:21.525338+00:00 19994330.277997557074 27870000.000015269965 262864330.278009116650 1 60409.785677454 2024-04-09T18:51:22.531988+00:00 19994330.278151728213 27870000.000005681068 262864330.278153717518 1 60409.785688938 2024-04-09T18:51:23.524207+00:00 19994330.277819167823 27869999.999969881028 262864330.277785331011 1 60409.785700492 2024-04-09T18:51:24.522469+00:00 19994330.277982972562 27869999.999942287803 262864330.277921587229 1 60409.785712092 2024-04-09T18:51:25.524765+00:00 19994330.277915179729 27870000.000023812056 262864330.277935296297 1 60409.785723723 2024-04-09T18:51:26.529662+00:00 19994330.277806561440 27869999.999946549535 262864330.277749389410 1 60409.785735331 2024-04-09T18:51:27.532543+00:00 19994330.278098817915 27870000.000021848828 262864330.278116971254 1 60409.785747006 2024-04-09T18:51:28.541330+00:00 19994330.278014834970 27869999.999977000058 262864330.277988135815 1 60409.785758414 2024-04-09T18:51:29.527001+00:00 19994330.278050307184 27870000.000052586198 262864330.278099179268 1 60409.785769984 2024-04-09T18:51:30.526649+00:00 19994330.277768231928 27870000.000028945506 262864330.277793467045 1 60409.785781668 2024-04-09T18:51:31.536088+00:00 19994330.278094749898 27870000.000014636666 262864330.278105676174 1 60409.785793292 2024-04-09T18:51:32.540415+00:00 19994330.277887523174 27869999.999989312142 262864330.277873128653 1 60409.785804749 2024-04-09T18:51:33.530371+00:00 19994330.277923401445 27870000.000008434057 262864330.277928143740 1 60409.785816298 2024-04-09T18:51:34.528137+00:00 19994330.278158783913 27869999.999974917620 262864330.278129994869 1 60409.785827827 2024-04-09T18:51:35.524279+00:00 19994330.277825884521 27869999.999973468482 262864330.277795672417 1 60409.785839458 2024-04-09T18:51:36.529157+00:00 19994330.278161447495 27870000.000010959804 262864330.278168708086 1 60409.785851105 2024-04-09T18:51:37.535455+00:00 19994330.277945064008 27870000.000011049211 262864330.277952432632 1 60409.785862625 2024-04-09T18:51:38.530818+00:00 19994330.277972191572 27870000.000030998141 262864330.277999490499 1 60409.785874159 2024-04-09T18:51:39.527313+00:00 19994330.277856759727 27870000.000022854656 262864330.277875930071 1 60409.785885795 2024-04-09T18:51:40.532689+00:00 19994330.278163492680 27869999.999994650483 262864330.278154432774 1 60409.785897412 2024-04-09T18:51:41.536442+00:00 19994330.277835804969 27869999.999997835606 262864330.277829945087 1 60409.785908966 2024-04-09T18:51:42.534658+00:00 19994330.278314404190 27870000.000030554831 262864330.278341263533 1 60409.785920486 2024-04-09T18:51:43.529982+00:00 19994330.277911026031 27870000.000006690621 262864330.277914017439 1 60409.785932015 2024-04-09T18:51:44.526047+00:00 19994330.277969591320 27869999.999968010932 262864330.277933925390 1 60409.785943670 2024-04-09T18:51:45.533081+00:00 19994330.277683112770 27869999.999989580363 262864330.277668982744 1 60409.785955156 2024-04-09T18:51:46.525465+00:00 19994330.278043974191 27870000.000007830560 262864330.278048127890 1 60409.785966915 2024-04-09T18:51:47.541412+00:00 19994330.277755644172 27869999.999960098416 262864330.277712047100 1 60409.785978381 2024-04-09T18:51:48.532116+00:00 19994330.277971033007 27870000.000014558434 262864330.277981877327 1 60409.785990066 2024-04-09T18:51:49.541675+00:00 19994330.277866121382 27870000.000037781894 262864330.277900218964 1 60409.786001462 2024-04-09T18:51:50.526328+00:00 19994330.278061833233 27869999.999972242862 262864330.278030395508 1 60409.786013084 2024-04-09T18:51:51.530400+00:00 19994330.278143391013 27870000.000021830201 262864330.278161525726 1 60409.786024606 2024-04-09T18:51:52.525980+00:00 19994330.278004325926 27870000.000033140182 262864330.278033763170 1 60409.786036196 2024-04-09T18:51:53.527325+00:00 19994330.277972444892 27870000.000031445175 262864330.278000175953 1 60409.786047749 2024-04-09T18:51:54.525521+00:00 19994330.278036490083 27869999.999927222729 262864330.277960002422 1 60409.786059305 2024-04-09T18:51:55.523977+00:00 19994330.277912069112 27870000.000012341887 262864330.277920722961 1 60409.786071115 2024-04-09T18:51:56.544337+00:00 19994330.278013452888 27870000.000005520880 262864330.278015255928 1 60409.786082721 2024-04-09T18:51:57.547070+00:00 19994330.278105724603 27869999.999985314906 262864330.278087347746 1 60409.786094039 2024-04-09T18:51:58.524957+00:00 19994330.277977954596 27869999.999998912215 262864330.277973175049 1 60409.786105619 2024-04-09T18:51:59.525464+00:00 19994330.277788490057 27869999.999994147569 262864330.277778953314 1 60409.786117420 2024-04-09T18:52:00.545106+00:00 19994330.278054188937 27870000.000031474978 262864330.278081953526 1 60409.786128771 2024-04-09T18:52:01.525856+00:00 19994330.278099320829 27869999.999996419996 262864330.278092056513 1 60409.786140420 2024-04-09T18:52:02.532312+00:00 19994330.277840021998 27870000.000012822449 262864330.277849137783 1 60409.786151940 2024-04-09T18:52:03.527584+00:00 19994330.278207238764 27869999.999999675900 262864330.278203219175 1 60409.786163536 2024-04-09T18:52:04.529511+00:00 19994330.278063319623 27869999.999977953732 262864330.278037577868 1 60409.786175073 2024-04-09T18:52:05.526264+00:00 19994330.277922481298 27869999.999990563840 262864330.277909338474 1 60409.786186641 2024-04-09T18:52:06.525735+00:00 19994330.277917690575 27869999.999998055398 262864330.277912050486 1 60409.786198267 2024-04-09T18:52:07.530269+00:00 19994330.277961228043 27869999.999997843057 262864330.277955383062 1 60409.786209791 2024-04-09T18:52:08.525972+00:00 19994330.278095394373 27870000.000004626811 262864330.278096318245 1 60409.786221398 2024-04-09T18:52:09.528767+00:00 19994330.278083611280 27869999.999983955175 262864330.278063893318 1 60409.786232954 2024-04-09T18:52:10.527259+00:00 19994330.277989733964 27870000.000003717840 262864330.277989774942 1 60409.786244509 2024-04-09T18:52:11.525550+00:00 19994330.277985602617 27869999.999973565340 262864330.277955472469 1 60409.786256173 2024-04-09T18:52:12.533304+00:00 19994330.277907457203 27869999.999978739768 262864330.277882516384 1 60409.786267669 2024-04-09T18:52:13.526576+00:00 19994330.277922078967 27870000.000017084181 262864330.277935445309 1 60409.786279280 2024-04-09T18:52:14.529793+00:00 19994330.278333660215 27869999.999950136989 262864330.278280109167 1 60409.786290765 2024-04-09T18:52:15.522083+00:00 19994330.277727499604 27870000.000036351383 262864330.277760148048 1 60409.786302344 2024-04-09T18:52:16.522525+00:00 19994330.278116930276 27870000.000059504062 262864330.278172761202 1 60409.786313994 2024-04-09T18:52:17.529108+00:00 19994330.278001606464 27869999.999982938170 262864330.277980864048 1 60409.786325513 2024-04-09T18:52:18.524372+00:00 19994330.277864966542 27870000.000001385808 262864330.277862638235 1 60409.786337128 2024-04-09T18:52:19.527841+00:00 19994330.278138995171 27869999.999985069036 262864330.278120368719 1 60409.786348651 2024-04-09T18:52:20.523427+00:00 19994330.278247643262 27869999.999980971217 262864330.278224945068 1 60409.786360227 2024-04-09T18:52:21.523613+00:00 19994330.277782950550 27869999.999970883131 262864330.277750134468 1 60409.786371787 2024-04-09T18:52:22.522394+00:00 19994330.278060507029 27870000.000017698854 262864330.278074502945 1 60409.786383498 2024-04-09T18:52:23.534289+00:00 19994330.277963344008 27870000.000027339906 262864330.277986973524 1 60409.786394953 2024-04-09T18:52:24.523967+00:00 19994330.277966361493 27870000.000007100403 262864330.277969747782 1 60409.786406537 2024-04-09T18:52:25.524809+00:00 19994330.277978938073 27870000.000006902963 262864330.277982145548 1 60409.786418109 2024-04-09T18:52:26.524653+00:00 19994330.278122473508 27869999.999986004084 262864330.278104782104 1 60409.786429672 2024-04-09T18:52:27.523675+00:00 19994330.277862653136 27869999.999994456768 262864330.277853429317 1 60409.786441215 2024-04-09T18:52:28.520959+00:00 19994330.277868684381 27870000.000004500151 262864330.277869492769 1 60409.786452832 2024-04-09T18:52:29.524697+00:00 19994330.277859468013 27869999.999898370355 262864330.277754157782 1 60409.786464384 2024-04-09T18:52:30.522795+00:00 19994330.277689188719 27870000.000003606081 262864330.277689099312 1 60409.786475933 2024-04-09T18:52:31.520595+00:00 19994330.278190396726 27869999.999971814454 262864330.278158515692 1 60409.786487550 2024-04-09T18:52:32.524326+00:00 19994330.278061956167 27869999.999976970255 262864330.278035223484 1 60409.786499094 2024-04-09T18:52:33.521717+00:00 19994330.277968112379 27870000.000036194921 262864330.278000593185 1 60409.786510668 2024-04-09T18:52:34.521683+00:00 19994330.277843266726 27869999.999983057380 262864330.277822643518 1 60409.786522248 2024-04-09T18:52:35.522246+00:00 19994330.277740180492 27870000.000007607043 262864330.277744084597 1 60409.786533838 2024-04-09T18:52:36.523625+00:00 19994330.278132043779 27870000.000000227243 262864330.278128594160 1 60409.786545590 2024-04-09T18:52:37.538998+00:00 19994330.277902446687 27870000.000031180680 262864330.277929931879 1 60409.786556964 2024-04-09T18:52:38.521660+00:00 19994330.277926027775 27869999.999969489872 262864330.277891814709 1 60409.786568569 2024-04-09T18:52:39.524370+00:00 19994330.277940958738 27869999.999981269240 262864330.277918547392 1 60409.786580121 2024-04-09T18:52:40.522428+00:00 19994330.277993496507 27869999.999973669648 262864330.277963459492 1 60409.786591700 2024-04-09T18:52:41.522865+00:00 19994330.277810193598 27869999.999956436455 262864330.277762919664 1 60409.786603298 2024-04-09T18:52:42.524936+00:00 19994330.278097081929 27870000.000001277775 262864330.278094679117 1 60409.786614832 2024-04-09T18:52:43.521492+00:00 19994330.278063423932 27870000.000004559755 262864330.278064280748 1 60409.786626468 2024-04-09T18:52:44.526823+00:00 19994330.278173293918 27870000.000016834587 262864330.278186440468 1 60409.786638065 2024-04-09T18:52:45.528843+00:00 19994330.277840714902 27869999.999943975359 262864330.277780979872 1 60409.786649602 2024-04-09T18:52:46.525644+00:00 19994330.278169263154 27870000.000046979636 262864330.278212547302 1 60409.786661179 2024-04-09T18:52:47.525903+00:00 19994330.278091575950 27869999.999984413385 262864330.278072297573 1 60409.786672783 2024-04-09T18:52:48.528415+00:00 19994330.277915786952 27869999.999997477978 262864330.277909547091 1 60409.786684352 2024-04-09T18:52:49.528060+00:00 19994330.278341501951 27870000.000027321279 262864330.278365135193 1 60409.786695957 2024-04-09T18:52:50.530676+00:00 19994330.278055902570 27870000.000012237579 262864330.278064459562 1 60409.786707536 2024-04-09T18:52:51.531095+00:00 19994330.278043046594 27869999.999977521598 262864330.278016865253 1 60409.786719102 2024-04-09T18:52:52.530407+00:00 19994330.277898449451 27870000.000017825514 262864330.277912586927 1 60409.786730707 2024-04-09T18:52:53.533051+00:00 19994330.278046134859 27869999.999970775098 262864330.278013199568 1 60409.786742174 2024-04-09T18:52:54.523802+00:00 19994330.277946688235 27869999.999943051487 262864330.277886033058 1 60409.786753756 2024-04-09T18:52:55.524490+00:00 19994330.278035644442 27869999.999999780208 262864330.278031736612 1 60409.786765515 2024-04-09T18:52:56.540466+00:00 19994330.277859203517 27870000.000035855919 262864330.277891367674 1 60409.786776934 2024-04-09T18:52:57.527087+00:00 19994330.277906149626 27870000.000002510846 262864330.277904957533 1 60409.786788445 2024-04-09T18:52:58.521622+00:00 19994330.278102081269 27869999.999994855374 262864330.278093218803 1 60409.786800058 2024-04-09T18:52:59.524994+00:00 19994330.277978707105 27869999.999963589013 262864330.277938604355 1 60409.786811749 2024-04-09T18:53:00.535061+00:00 19994330.277981631458 27870000.000016789883 262864330.277994722128 1 60409.786823219 2024-04-09T18:53:01.526095+00:00 19994330.277955103666 27869999.999980330467 262864330.277931749821 1 60409.786834802 2024-04-09T18:53:02.526872+00:00 19994330.277786120772 27870000.000034745783 262864330.277817189693 1 60409.786846305 2024-04-09T18:53:03.520755+00:00 19994330.278160013258 27869999.999993912876 262864330.278150230646 1 60409.786857928 2024-04-09T18:53:04.524957+00:00 19994330.277879159898 27869999.999976158142 262864330.277851611376 1 60409.786869458 2024-04-09T18:53:05.521141+00:00 19994330.277867518365 27869999.999963726848 262864330.277827560902 1 60409.786881062 2024-04-09T18:53:06.523732+00:00 19994330.278060924262 27869999.999982371926 262864330.278039574623 1 60409.786892641 2024-04-09T18:53:07.524162+00:00 19994330.278084799647 27870000.000009935349 262864330.278091013432 1 60409.786904185 2024-04-09T18:53:08.521601+00:00 19994330.277946926653 27870000.000057984143 262864330.278001219034 1 60409.786915739 2024-04-09T18:53:09.519834+00:00 19994330.278053715825 27869999.999985679984 262864330.278035700321 1 60409.786927393 2024-04-09T18:53:10.526764+00:00 19994330.277770511806 27869999.999998681247 262864330.277765512466 1 60409.786938953 2024-04-09T18:53:11.525543+00:00 19994330.278056595474 27870000.000011291355 262864330.278064191341 1 60409.786950666 2024-04-09T18:53:12.537573+00:00 19994330.277937814593 27870000.000000130385 262864330.277934253216 1 60409.786962147 2024-04-09T18:53:13.529487+00:00 19994330.278050322086 27869999.999993931502 262864330.278040558100 1 60409.786973766 2024-04-09T18:53:14.533381+00:00 19994330.277988616377 27869999.999984648079 262864330.277969568968 1 60409.786985374 2024-04-09T18:53:15.536288+00:00 19994330.277759063989 27870000.000003635883 262864330.277759015560 1 60409.786996796 2024-04-09T18:53:16.523197+00:00 19994330.277925148606 27870000.000005371869 262864330.277926802635 1 60409.787008460 2024-04-09T18:53:17.530946+00:00 19994330.277978930622 27870000.000009465963 262864330.277984708548 1 60409.787020064 2024-04-09T18:53:18.533502+00:00 19994330.278153400868 27869999.999993775040 262864330.278143465519 1 60409.787031621 2024-04-09T18:53:19.532013+00:00 19994330.278023961931 27870000.000026401132 262864330.278046667576 1 60409.787043141 2024-04-09T18:53:20.527396+00:00 19994330.277830105275 27870000.000038981438 262864330.277865380049 1 60409.787054669 2024-04-09T18:53:21.523436+00:00 19994330.278018396348 27869999.999968457967 262864330.277983158827 1 60409.787066327 2024-04-09T18:53:22.530659+00:00 19994330.277968503535 27870000.000042375177 262864330.278007179499 1 60409.787078005 2024-04-09T18:53:23.539606+00:00 19994330.278006162494 27869999.999974954873 262864330.277977436781 1 60409.787089442 2024-04-09T18:53:24.527776+00:00 19994330.277784805745 27869999.999980844557 262864330.277761936188 1 60409.787101016 2024-04-09T18:53:25.527798+00:00 19994330.277943041176 27869999.999980065972 262864330.277919411659 1 60409.787112517 2024-04-09T18:53:26.521489+00:00 19994330.277829561383 27869999.999995008111 262864330.277820855379 1 60409.787124204 2024-04-09T18:53:27.531251+00:00 19994330.278184089810 27870000.000028148293 262864330.278208523989 1 60409.787135728 2024-04-09T18:53:28.526862+00:00 19994330.277921058238 27870000.000022035092 262864330.277939379215 1 60409.787147342 2024-04-09T18:53:29.530336+00:00 19994330.277921356261 27870000.000014211982 262864330.277931869030 1 60409.787158914 2024-04-09T18:53:30.530156+00:00 19994330.278086591512 27869999.999996718019 262864330.278079628944 1 60409.787170542 2024-04-09T18:53:31.534845+00:00 19994330.277797337621 27870000.000009410083 262864330.277803063393 1 60409.787182124 2024-04-09T18:53:32.535517+00:00 19994330.278111010790 27870000.000034555793 262864330.278141885996 1 60409.787193696 2024-04-09T18:53:33.535373+00:00 19994330.278069373220 27869999.999986059964 262864330.278051733971 1 60409.787205177 2024-04-09T18:53:34.527321+00:00 19994330.278004784137 27870000.000023256987 262864330.278024345636 1 60409.787216756 2024-04-09T18:53:35.527752+00:00 19994330.277993362397 27869999.999996460974 262864330.277986109257 1 60409.787228449 2024-04-09T18:53:36.537966+00:00 19994330.277829892933 27870000.000015113503 262864330.277841299772 1 60409.787240001 2024-04-09T18:53:37.536127+00:00 19994330.277715612203 27869999.999964937568 262864330.277676880360 1 60409.787251522 2024-04-09T18:53:38.531534+00:00 19994330.278275787830 27869999.999991994351 262864330.278264075518 1 60409.787263126 2024-04-09T18:53:39.534050+00:00 19994330.277861807495 27870000.000006452203 262864330.277864545584 1 60409.787274666 2024-04-09T18:53:40.531151+00:00 19994330.277895055711 27870000.000007223338 262864330.277898579836 1 60409.787286296 2024-04-09T18:53:41.536034+00:00 19994330.277734916657 27870000.000007048249 262864330.277738243341 1 60409.787297904 2024-04-09T18:53:42.538899+00:00 19994330.277927979827 27869999.999973211437 262864330.277897477150 1 60409.787309584 2024-04-09T18:53:43.548047+00:00 19994330.278115969151 27870000.000004027039 262864330.278116285801 1 60409.787321085 2024-04-09T18:53:44.541733+00:00 19994330.278138827533 27869999.999964378774 262864330.278099507093 1 60409.787332560 2024-04-09T18:53:45.533189+00:00 19994330.278033312410 27870000.000021375716 262864330.278050988913 1 60409.787344133 2024-04-09T18:53:46.533103+00:00 19994330.277898561209 27870000.000010102987 262864330.277904957533 1 60409.787355626 2024-04-09T18:53:47.526095+00:00 19994330.277964774519 27870000.000037994236 262864330.277999073267 1 60409.787367299 2024-04-09T18:53:48.534650+00:00 19994330.277988243848 27869999.999987121671 262864330.277971684933 1 60409.787378979 2024-04-09T18:53:49.543814+00:00 19994330.278050720692 27870000.000084608793 262864330.278131633997 1 60409.787390484 2024-04-09T18:53:50.537873+00:00 19994330.278231095523 27870000.000002320856 262864330.278229713440 1 60409.787401952 2024-04-09T18:53:51.528684+00:00 19994330.277768630534 27870000.000015269965 262864330.277780205011 1 60409.787413574 2024-04-09T18:53:52.532797+00:00 19994330.278191126883 27870000.000029589981 262864330.278217017651 1 60409.787425187 2024-04-09T18:53:53.536182+00:00 19994330.277877565473 27870000.000013787299 262864330.277887672186 1 60409.787436839 2024-04-09T18:53:54.542871+00:00 19994330.277931828052 27869999.999996118248 262864330.277924269438 1 60409.787448273 2024-04-09T18:53:55.530783+00:00 19994330.278142321855 27869999.999979540706 262864330.278118193150 1 60409.787459814 2024-04-09T18:53:56.527971+00:00 19994330.277548722923 27870000.000007487833 262864330.277552515268 1 60409.787471379 2024-04-09T18:53:57.527172+00:00 19994330.277963541448 27869999.999994728714 262864330.277954578400 1 60409.787483000 2024-04-09T18:53:58.531178+00:00 19994330.278002329171 27869999.999976612628 262864330.277975231409 1 60409.787494513 2024-04-09T18:53:59.525954+00:00 19994330.278088543564 27870000.000014137477 262864330.278098970652 1 60409.787506078 2024-04-09T18:54:00.525175+00:00 19994330.277922611684 27870000.000012539327 262864330.277931451797 1 60409.787517696 2024-04-09T18:54:01.528932+00:00 19994330.277810834348 27870000.000030539930 262864330.277837693691 1 60409.787529254 2024-04-09T18:54:02.527557+00:00 19994330.277913011611 27870000.000001020730 262864330.277910321951 1 60409.787540799 2024-04-09T18:54:03.525053+00:00 19994330.277900669724 27869999.999998986721 262864330.277895957232 1 60409.787552367 2024-04-09T18:54:04.524542+00:00 19994330.277959093451 27869999.999989926815 262864330.277945339680 1 60409.787564025 2024-04-09T18:54:05.531737+00:00 19994330.277954813093 27869999.999987147748 262864330.277938276529 1 60409.787575576 2024-04-09T18:54:06.529822+00:00 19994330.277907822281 27870000.000003710389 262864330.277907818556 1 60409.787587164 2024-04-09T18:54:07.530972+00:00 19994330.277992054820 27870000.000009115785 262864330.277997493744 1 60409.787598804 2024-04-09T18:54:08.536631+00:00 19994330.277932662517 27869999.999941509217 262864330.277870476246 1 60409.787610274 2024-04-09T18:54:09.527701+00:00 19994330.277853831649 27870000.000006522983 262864330.277856647968 1 60409.787621852 2024-04-09T18:54:10.528025+00:00 19994330.278083354235 27869999.999966144562 262864330.278045803308 1 60409.787633477 2024-04-09T18:54:11.532371+00:00 19994330.277939289808 27870000.000004220754 262864330.277939826250 1 60409.787645137 2024-04-09T18:54:12.539872+00:00 19994330.278025753796 27869999.999989047647 262864330.278011083603 1 60409.787656544 2024-04-09T18:54:13.525418+00:00 19994330.277961321175 27870000.000029250979 262864330.277986884117 1 60409.787668115 2024-04-09T18:54:14.525085+00:00 19994330.277813270688 27870000.000003833324 262864330.277813434601 1 60409.787679766 2024-04-09T18:54:15.531823+00:00 19994330.277886550874 27870000.000020887703 262864330.277903735638 1 60409.787691243 2024-04-09T18:54:16.523377+00:00 19994330.278036374599 27869999.999979522079 262864330.278012216091 1 60409.787702826 2024-04-09T18:54:17.524193+00:00 19994330.278323382139 27870000.000029515475 262864330.278349190950 1 60409.787714412 2024-04-09T18:54:18.525213+00:00 19994330.277727603912 27869999.999978292733 262864330.277702212334 1 60409.787725963 2024-04-09T18:54:19.523201+00:00 19994330.277998898178 27869999.999999236315 262864330.277994424105 1 60409.787737571 2024-04-09T18:54:20.526124+00:00 19994330.277908034623 27869999.999986469746 262864330.277890801430 1 60409.787749095 2024-04-09T18:54:21.521826+00:00 19994330.277920171618 27870000.000000026077 262864330.277916491032 1 60409.787760898 2024-04-09T18:54:22.541524+00:00 19994330.278319548815 27870000.000047791749 262864330.278363645077 1 60409.787772263 2024-04-09T18:54:23.523561+00:00 19994330.277799908072 27870000.000020209700 262864330.277816414833 1 60409.787783827 2024-04-09T18:54:24.522629+00:00 19994330.277999382466 27869999.999961886555 262864330.277957558632 1 60409.787795466 2024-04-09T18:54:25.528243+00:00 19994330.278087999672 27870000.000073350966 262864330.278157651424 1 60409.787806967 2024-04-09T18:54:26.521943+00:00 19994330.277910411358 27870000.000020083040 262864330.277926802635 1 60409.787818539 2024-04-09T18:54:27.521803+00:00 19994330.277877025306 27869999.999957989901 262864330.277831315994 1 60409.787830416 2024-04-09T18:54:28.547898+00:00 19994330.278288412839 27870000.000008963048 262864330.278293699026 1 60409.787841805 2024-04-09T18:54:29.531991+00:00 19994330.277972638607 27869999.999947644770 262864330.277916580439 1 60409.787853287 2024-04-09T18:54:30.523977+00:00 19994330.277812168002 27869999.999995078892 262864330.277803540230 1 60409.787864927 2024-04-09T18:54:31.529667+00:00 19994330.277957718819 27869999.999972894788 262864330.277926892042 1 60409.787876389 2024-04-09T18:54:32.519961+00:00 19994330.277876570821 27870000.000002488494 262864330.277875363827 1 60409.787888068 2024-04-09T18:54:33.529048+00:00 19994330.278015173972 27870000.000005502254 262864330.278016984463 1 60409.787899631 2024-04-09T18:54:34.528089+00:00 19994330.277486775070 27870000.000016149133 262864330.277499228716 1 60409.787911144 2024-04-09T18:54:35.522836+00:00 19994330.277899347246 27870000.000067338347 262864330.277963012457 1 60409.787922761 2024-04-09T18:54:36.526564+00:00 19994330.278116311878 27870000.000013206154 262864330.278125822544 1 60409.787934387 2024-04-09T18:54:37.531008+00:00 19994330.277934592217 27869999.999987810850 262864330.277918696404 1 60409.787945869 2024-04-09T18:54:38.523110+00:00 19994330.278206951916 27869999.999962817878 262864330.278166055679 1 60409.787957465 2024-04-09T18:54:39.524967+00:00 19994330.278188403696 27869999.999962057918 262864330.278146773577 1 60409.787969024 2024-04-09T18:54:40.523654+00:00 19994330.278016231954 27870000.000015649945 262864330.278028190136 1 60409.787980597 2024-04-09T18:54:41.523595+00:00 19994330.277863256633 27870000.000032640994 262864330.277892202139 1 60409.787992297 2024-04-09T18:54:42.534474+00:00 19994330.277719844133 27870000.000050090253 262864330.277766257524 1 60409.788003784 2024-04-09T18:54:43.526892+00:00 19994330.278035849333 27869999.999996684492 262864330.278028845787 1 60409.788015426 2024-04-09T18:54:44.532790+00:00 19994330.278163094074 27870000.000010196120 262864330.278169602156 1 60409.788027020 2024-04-09T18:54:45.534524+00:00 19994330.277911022305 27870000.000017382205 262864330.277924716473 1 60409.788038486 2024-04-09T18:54:46.525169+00:00 19994330.278103303164 27870000.000010859221 262864330.278110444546 1 60409.788050216 2024-04-09T18:54:47.538682+00:00 19994330.277687445283 27870000.000017140061 262864330.277700901031 1 60409.788061597 2024-04-09T18:54:48.522018+00:00 19994330.277941130102 27869999.999998718500 262864330.277936160564 1 60409.788073182 2024-04-09T18:54:49.522889+00:00 19994330.277813199908 27870000.000019066036 262864330.277828574181 1 60409.788084778 2024-04-09T18:54:50.524820+00:00 19994330.277835305780 27869999.999993108213 262864330.277824729681 1 60409.788096293 2024-04-09T18:54:51.519699+00:00 19994330.278000541031 27869999.999957624823 262864330.277954459190 1 60409.788107882 2024-04-09T18:54:52.521021+00:00 19994330.278118070215 27870000.000042807311 262864330.278157174587 1 60409.788119488 2024-04-09T18:54:53.523790+00:00 19994330.277819778770 27870000.000005543232 262864330.277821630239 1 60409.788131044 2024-04-09T18:54:54.522194+00:00 19994330.277978535742 27869999.999974142760 262864330.277948975563 1 60409.788142610 2024-04-09T18:54:55.521517+00:00 19994330.278001252562 27870000.000011142343 262864330.278008699417 1 60409.788154196 2024-04-09T18:54:56.522550+00:00 19994330.277829043567 27869999.999985728413 262864330.277811080217 1 60409.788165785 2024-04-09T18:54:57.523842+00:00 19994330.277971047908 27870000.000001631677 262864330.277969002724 1 60409.788177349 2024-04-09T18:54:58.522962+00:00 19994330.278116896749 27869999.999978952110 262864330.278092145920 1 60409.788188945 2024-04-09T18:54:59.524792+00:00 19994330.278024185449 27869999.999992266297 262864330.278012752533 1 60409.788200500 2024-04-09T18:55:00.523239+00:00 19994330.277980830520 27869999.999985646456 262864330.277962774038 1 60409.788212114 2024-04-09T18:55:01.526656+00:00 19994330.278185822070 27870000.000033840537 262864330.278215974569 1 60409.788223715 2024-04-09T18:55:02.528919+00:00 19994330.277676481754 27869999.999960165471 262864330.277632951736 1 60409.788235342 2024-04-09T18:55:03.533565+00:00 19994330.277886331081 27869999.999976050109 262864330.277858674526 1 60409.788246857 2024-04-09T18:55:04.528411+00:00 19994330.277980316430 27870000.000002063811 262864330.277978688478 1 60409.788258613 2024-04-09T18:55:05.544118+00:00 19994330.277954202145 27869999.999995842576 262864330.277946323156 1 60409.788270013 2024-04-09T18:55:06.529135+00:00 19994330.278266474605 27870000.000020310283 262864330.278283119202 1 60409.788281567 2024-04-09T18:55:07.527407+00:00 19994330.278018090874 27870000.000030104071 262864330.278044492006 1 60409.788293116 2024-04-09T18:55:08.525233+00:00 19994330.278143316507 27870000.000036064535 262864330.278175681829 1 60409.788304715 2024-04-09T18:55:09.527379+00:00 19994330.278225041926 27870000.000037305057 262864330.278258651495 1 60409.788316269 2024-04-09T18:55:10.525684+00:00 19994330.277858629823 27869999.999970950186 262864330.277825891972 1 60409.788327853 2024-04-09T18:55:11.526475+00:00 19994330.277946457267 27869999.999992951751 262864330.277935743332 1 60409.788339394 2024-04-09T18:55:12.523630+00:00 19994330.277935050428 27869999.999949801713 262864330.277881175280 1 60409.788351135 2024-04-09T18:55:13.538076+00:00 19994330.277928102762 27870000.000007484108 262864330.277931898832 1 60409.788362670 2024-04-09T18:55:14.534699+00:00 19994330.278254091740 27869999.999933354557 262864330.278183758259 1 60409.788374158 2024-04-09T18:55:15.527224+00:00 19994330.277863319963 27870000.000029157847 262864330.277888774872 1 60409.788385700 2024-04-09T18:55:16.524414+00:00 19994330.277982071042 27869999.999984290451 262864330.277962684631 1 60409.788397300 2024-04-09T18:55:17.526743+00:00 19994330.278036016971 27869999.999959643930 262864330.277991980314 1 60409.788408866 2024-04-09T18:55:18.525984+00:00 19994330.277894925326 27869999.999980915338 262864330.277872145176 1 60409.788420383 2024-04-09T18:55:19.521117+00:00 19994330.278006453067 27869999.999973293394 262864330.277976065874 1 60409.788432032 2024-04-09T18:55:20.527543+00:00 19994330.277964785695 27870000.000012487173 262864330.277973592281 1 60409.788443531 2024-04-09T18:55:21.521052+00:00 19994330.277954623103 27870000.000001814216 262864330.277952730656 1 60409.788455188 2024-04-09T18:55:22.528278+00:00 19994330.278050005436 27870000.000028811395 262864330.278075128794 1 60409.788466776 2024-04-09T18:55:23.529474+00:00 19994330.277888566256 27869999.999979328364 262864330.277864187956 1 60409.788478298 2024-04-09T18:55:24.524911+00:00 19994330.278023857623 27869999.999966979027 262864330.277987152338 1 60409.788489883 2024-04-09T18:55:25.525861+00:00 19994330.278068818152 27870000.000010434538 262864330.278075546026 1 60409.788501431 2024-04-09T18:55:26.523612+00:00 19994330.277946092188 27869999.999988809228 262864330.277931183577 1 60409.788512985 2024-04-09T18:55:27.521920+00:00 19994330.277949009091 27870000.000029772520 262864330.277975082397 1 60409.788524577 2024-04-09T18:55:28.523446+00:00 19994330.278174933046 27869999.999988265336 262864330.278159499168 1 60409.788536102 2024-04-09T18:55:29.519163+00:00 19994330.277725670487 27869999.999931935221 262864330.277653902769 1 60409.788547742 2024-04-09T18:55:30.524895+00:00 19994330.277999531478 27869999.999977327883 262864330.277973145247 1 60409.788559335 2024-04-09T18:55:31.526589+00:00 19994330.277821008116 27870000.000041265041 262864330.277858585119 1 60409.788570858 2024-04-09T18:55:32.522079+00:00 19994330.277998529375 27869999.999968174845 262864330.277963012457 1 60409.788582498 2024-04-09T18:55:33.527833+00:00 19994330.277823869139 27870000.000023640692 262864330.277843803167 1 60409.788594039 2024-04-09T18:55:34.524980+00:00 19994330.278065927327 27869999.999983228743 262864330.278045445681 1 60409.788605573 2024-04-09T18:55:35.521483+00:00 19994330.277983043343 27870000.000007078052 262864330.277986437082 1 60409.788617246 2024-04-09T18:55:36.530037+00:00 19994330.277906011790 27869999.999986376613 262864330.277888685465 1 60409.788628742 2024-04-09T18:55:37.523265+00:00 19994330.277988702059 27869999.999996878207 262864330.277981877327 1 60409.788640285 2024-04-09T18:55:38.520633+00:00 19994330.278046470135 27870000.000029344112 262864330.278072118759 1 60409.788651918 2024-04-09T18:55:39.525709+00:00 19994330.277984809130 27869999.999972451478 262864330.277953565121 1 60409.788663477 2024-04-09T18:55:40.524377+00:00 19994330.277899425477 27869999.999972328544 262864330.277868062258 1 60409.788675030 2024-04-09T18:55:41.522558+00:00 19994330.278156366199 27870000.000044845045 262864330.278197526932 1 60409.788686617 2024-04-09T18:55:42.523690+00:00 19994330.277947202325 27869999.999985113740 262864330.277928590775 1 60409.788698158 2024-04-09T18:55:43.520853+00:00 19994330.277929384261 27869999.999994680285 262864330.277920395136 1 60409.788709746 2024-04-09T18:55:44.522047+00:00 19994330.278070520610 27870000.000002261251 262864330.278069078922 1 60409.788721316 2024-04-09T18:55:45.521743+00:00 19994330.277667578310 27870000.000012382865 262864330.277676284313 1 60409.788732964 2024-04-09T18:55:46.528084+00:00 19994330.277907278389 27869999.999958213419 262864330.277861803770 1 60409.788744544 2024-04-09T18:55:47.528554+00:00 19994330.278045929968 27870000.000020194799 262864330.278062433004 1 60409.788756139 2024-04-09T18:55:48.530417+00:00 19994330.278008267283 27869999.999987017363 262864330.277991592884 1 60409.788767694 2024-04-09T18:55:49.528813+00:00 19994330.277954638004 27870000.000010844320 262864330.277961790562 1 60409.788779374 2024-04-09T18:55:50.537895+00:00 19994330.278074715286 27870000.000010378659 262864330.278081387281 1 60409.788790890 2024-04-09T18:55:51.532856+00:00 19994330.278047833592 27870000.000033609569 262864330.278077751398 1 60409.788802415 2024-04-09T18:55:52.528622+00:00 19994330.277915269136 27869999.999977204949 262864330.277888774872 1 60409.788813957 2024-04-09T18:55:53.525855+00:00 19994330.277829270810 27870000.000044468790 262864330.277870029211 1 60409.788825586 2024-04-09T18:55:54.530645+00:00 19994330.277974739671 27869999.999994773418 262864330.277965843678 1 60409.788837213 2024-04-09T18:55:55.535206+00:00 19994330.278021913022 27870000.000008687377 262864330.278026908636 1 60409.788848700 2024-04-09T18:55:56.527701+00:00 19994330.277902472764 27869999.999985106289 262864330.277883887291 1 60409.788860378 2024-04-09T18:55:57.536700+00:00 19994330.277957346290 27870000.000002019107 262864330.277955681086 1 60409.788871865 2024-04-09T18:55:58.529138+00:00 19994330.278082646430 27869999.999948605895 262864330.278027564287 1 60409.788883381 2024-04-09T18:55:59.524124+00:00 19994330.277962587774 27869999.999992065132 262864330.277950972319 1 60409.788895058 2024-04-09T18:56:00.532969+00:00 19994330.277894809842 27870000.000029392540 262864330.277920484543 1 60409.788906507 2024-04-09T18:56:01.522186+00:00 19994330.277970444411 27870000.000010013580 262864330.277976751328 1 60409.788918136 2024-04-09T18:56:02.526945+00:00 19994330.278111863881 27870000.000005949289 262864330.278114140034 1 60409.788929692 2024-04-09T18:56:03.525395+00:00 19994330.277944222093 27869999.999999694526 262864330.277940213680 1 60409.788941257 2024-04-09T18:56:04.524599+00:00 19994330.278061889112 27869999.999984536320 262864330.278042733669 1 60409.788952854 2024-04-09T18:56:05.526592+00:00 19994330.277870144695 27870000.000026963651 262864330.277893424034 1 60409.788964383 2024-04-09T18:56:06.522721+00:00 19994330.278038188815 27870000.000024884939 262864330.278059363365 1 60409.788976043 2024-04-09T18:56:07.530110+00:00 19994330.278076723218 27870000.000007491559 262864330.278080523014 1 60409.788987644 2024-04-09T18:56:08.532396+00:00 19994330.277835156769 27869999.999945066869 262864330.277776539326 1 60409.788999146 2024-04-09T18:56:09.526177+00:00 19994330.278249628842 27870000.000023834407 262864330.278269767761 1 60409.789010745 2024-04-09T18:56:10.528379+00:00 19994330.277960941195 27870000.000002998859 262864330.277960240841 1 60409.789022302 2024-04-09T18:56:11.526901+00:00 19994330.277912966907 27869999.999988783151 262864330.277898073196 1 60409.789033810 2024-04-09T18:56:12.521177+00:00 19994330.278041210026 27870000.000031370670 262864330.278068900108 1 60409.789045505 2024-04-09T18:56:13.531644+00:00 19994330.277886226773 27870000.000069525093 262864330.277952075005 1 60409.789056976 2024-04-09T18:56:14.522700+00:00 19994330.278058383614 27870000.000015296042 262864330.278069972992 1 60409.789068536 2024-04-09T18:56:15.521537+00:00 19994330.278199229389 27869999.999997466803 262864330.278192996979 1 60409.789080174 2024-04-09T18:56:16.527047+00:00 19994330.277831405401 27869999.999954570085 262864330.277782291174 1 60409.789091799 2024-04-09T18:56:17.531421+00:00 19994330.278137456626 27869999.999996162951 262864330.278129905462 1 60409.789103283 2024-04-09T18:56:18.523667+00:00 19994330.277938626707 27870000.000005535781 262864330.277940481901 1 60409.789114900 2024-04-09T18:56:19.527361+00:00 19994330.277929123491 27870000.000018034130 262864330.277943462133 1 60409.789126457 2024-04-09T18:56:20.525900+00:00 19994330.277822710574 27869999.999999139458 262864330.277818143368 1 60409.789137989 2024-04-09T18:56:21.522250+00:00 19994330.278118733317 27870000.000001840293 262864330.278116881847 1 60409.789149634 2024-04-09T18:56:22.528377+00:00 19994330.278078600764 27869999.999973066151 262864330.278047978878 1 60409.789161278 2024-04-09T18:56:23.534434+00:00 19994330.278008755296 27870000.000000625849 262864330.278005689383 1 60409.789172774 2024-04-09T18:56:24.527684+00:00 19994330.277816236019 27870000.000017609447 262864330.277830153704 1 60409.789184319 2024-04-09T18:56:25.525127+00:00 19994330.277837857604 27870000.000031188130 262864330.277865350246 1 60409.789195886 2024-04-09T18:56:26.524549+00:00 19994330.277904290706 27870000.000007759780 262864330.277908354998 1 60409.789207455 2024-04-09T18:56:27.524099+00:00 19994330.278225045651 27869999.999983172864 262864330.278204500675 1 60409.789219006 2024-04-09T18:56:28.522133+00:00 19994330.277804341167 27869999.999957017601 262864330.277757674456 1 60409.789230634 2024-04-09T18:56:29.526840+00:00 19994330.278132326901 27870000.000018734485 262864330.278147369623 1 60409.789242143 2024-04-09T18:56:30.521148+00:00 19994330.277759712189 27870000.000016059726 262864330.277772068977 1 60409.789253728 2024-04-09T18:56:31.522086+00:00 19994330.278040733188 27869999.999982584268 262864330.278019636869 1 60409.789265312 2024-04-09T18:56:32.523000+00:00 19994330.277996178716 27870000.000047892332 262864330.278040379286 1 60409.789276931 2024-04-09T18:56:33.526885+00:00 19994330.278045848012 27870000.000037394464 262864330.278079569340 1 60409.789288538 2024-04-09T18:56:34.529622+00:00 19994330.278032429516 27869999.999969143420 262864330.277997881174 1 60409.789300086 2024-04-09T18:56:35.527434+00:00 19994330.278017569333 27870000.000021338463 262864330.278035223484 1 60409.789311635 2024-04-09T18:56:36.525274+00:00 19994330.277914401144 27870000.000038541853 262864330.277949243784 1 60409.789323452 2024-04-09T18:56:37.546262+00:00 19994330.277974303812 27869999.999965034425 262864330.277935653925 1 60409.789334885 2024-04-09T18:56:38.534043+00:00 19994330.278184134513 27870000.000023532659 262864330.278203994036 1 60409.789346309 2024-04-09T18:56:39.521096+00:00 19994330.277848381549 27869999.999990139157 262864330.277834832668 1 60409.789357890 2024-04-09T18:56:40.521700+00:00 19994330.277869146317 27869999.999993212521 262864330.277858644724 1 60409.789369456 2024-04-09T18:56:41.521017+00:00 19994330.277980461717 27869999.999962866306 262864330.277939617634 1 60409.789381023 2024-04-09T18:56:42.520399+00:00 19994330.277989208698 27869999.999994967133 262864330.277980476618 1 60409.789392619 2024-04-09T18:56:43.522295+00:00 19994330.277873285115 27869999.999979045242 262864330.277848631144 1 60409.789404219 2024-04-09T18:56:44.524559+00:00 19994330.277925357223 27870000.000054407865 262864330.277976095676 1 60409.789415816 2024-04-09T18:56:45.526520+00:00 19994330.277965523303 27870000.000001754612 262864330.277963578701 1 60409.789427368 2024-04-09T18:56:46.524538+00:00 19994330.277931872755 27869999.999986849725 262864330.277915030718 1 60409.789438893 2024-04-09T18:56:47.520362+00:00 19994330.278094127774 27870000.000005319715 262864330.278095722198 1 60409.789450524 2024-04-09T18:56:48.525286+00:00 19994330.277920100838 27869999.999981705099 262864330.277898102999 1 60409.789462097 2024-04-09T18:56:49.525196+00:00 19994330.278036814183 27870000.000015042722 262864330.278048157692 1 60409.789473672 2024-04-09T18:56:50.525310+00:00 19994330.277940526605 27869999.999975726008 262864330.277912557125 1 60409.789485333 2024-04-09T18:56:51.532761+00:00 19994330.278044030070 27870000.000045992434 262864330.278086304665 1 60409.789496836 2024-04-09T18:56:52.526638+00:00 19994330.277906384319 27869999.999986033887 262864330.277888715267 1 60409.789508351 2024-04-09T18:56:53.521537+00:00 19994330.277913641185 27869999.999998576939 262864330.277908504009 1 60409.789520144 2024-04-09T18:56:54.540414+00:00 19994330.278201263398 27869999.999983936548 262864330.278181493282 1 60409.789531572 2024-04-09T18:56:55.527801+00:00 19994330.278047446162 27869999.999964002520 262864330.278007745743 1 60409.789543225 2024-04-09T18:56:56.534626+00:00 19994330.277757428586 27869999.999993395060 262864330.277747124434 1 60409.789554877 2024-04-09T18:56:57.541411+00:00 19994330.278262365609 27870000.000010289252 262864330.278268963099 1 60409.789566345 2024-04-09T18:56:58.532151+00:00 19994330.277944091707 27869999.999953873456 262864330.277894258499 1 60409.789578006 2024-04-09T18:56:59.539714+00:00 19994330.278041172773 27870000.000012774020 262864330.278050273657 1 60409.789589528 2024-04-09T18:57:00.535178+00:00 19994330.277964018285 27869999.999997656792 262864330.277957975864 1 60409.789601188 2024-04-09T18:57:01.542665+00:00 19994330.277890443802 27870000.000035516918 262864330.277922272682 1 60409.789612598 2024-04-09T18:57:02.528437+00:00 19994330.277914542705 27869999.999966420233 262864330.277877271175 1 60409.789624203 2024-04-09T18:57:03.531106+00:00 19994330.277803342789 27869999.999955005944 262864330.277754634619 1 60409.789635754 2024-04-09T18:57:04.529177+00:00 19994330.277953580022 27869999.999957542866 262864330.277907431126 1 60409.789647283 2024-04-09T18:57:05.525309+00:00 19994330.277843732387 27870000.000034838915 262864330.277874886990 1 60409.789658898 2024-04-09T18:57:06.528851+00:00 19994330.278144594282 27869999.999962627888 262864330.278103530407 1 60409.789670473 2024-04-09T18:57:07.528890+00:00 19994330.277744427323 27870000.000074069947 262864330.277814805508 1 60409.789682018 2024-04-09T18:57:08.526350+00:00 19994330.278197545558 27870000.000045392662 262864330.278239250183 1 60409.789693590 2024-04-09T18:57:09.526203+00:00 19994330.277812168002 27869999.999994471669 262864330.277802944183 1 60409.789705174 2024-04-09T18:57:10.527036+00:00 19994330.277887281030 27870000.000007256866 262864330.277890861034 1 60409.789716809 2024-04-09T18:57:11.532296+00:00 19994330.278130818158 27870000.000015746802 262864330.278142869473 1 60409.789728305 2024-04-09T18:57:12.525546+00:00 19994330.278111252934 27870000.000002305955 262864330.278109848499 1 60409.789739828 2024-04-09T18:57:13.521136+00:00 19994330.278013896197 27869999.999975536019 262864330.277985721827 1 60409.789751402 2024-04-09T18:57:14.521151+00:00 19994330.277995605022 27869999.999985072762 262864330.277976989746 1 60409.789763006 2024-04-09T18:57:15.523764+00:00 19994330.277996022254 27870000.000002697110 262864330.277995020151 1 60409.789774554 2024-04-09T18:57:16.521495+00:00 19994330.277804583311 27869999.999986805022 262864330.277787685394 1 60409.789786119 2024-04-09T18:57:17.520682+00:00 19994330.278024289757 27869999.999989069998 262864330.278009653091 1 60409.789797766 2024-04-09T18:57:18.526982+00:00 19994330.277957979590 27870000.000026594847 262864330.277980864048 1 60409.789809324 2024-04-09T18:57:19.525597+00:00 19994330.278079539537 27870000.000029653311 262864330.278105497360 1 60409.789820908 2024-04-09T18:57:20.526407+00:00 19994330.277756113559 27870000.000018931925 262864330.277771353722 1 60409.789832533 2024-04-09T18:57:21.530858+00:00 19994330.278036706150 27869999.999996948987 262864330.278029978275 1 60409.789844062 2024-04-09T18:57:22.526983+00:00 19994330.278088364750 27869999.999976255000 262864330.278060913086 1 60409.789855785 2024-04-09T18:57:23.539804+00:00 19994330.277664076537 27869999.999985352159 262864330.277645707130 1 60409.789867211 2024-04-09T18:57:24.527052+00:00 19994330.278013274074 27869999.999996349216 262864330.278005957603 1 60409.789878760 2024-04-09T18:57:25.524894+00:00 19994330.277962144464 27869999.999960165471 262864330.277918606997 1 60409.789890402 2024-04-09T18:57:26.530780+00:00 19994330.278137605637 27870000.000024363399 262864330.278158277273 1 60409.789902090 2024-04-09T18:57:27.540605+00:00 19994330.277904797345 27869999.999995984137 262864330.277897089720 1 60409.789913630 2024-04-09T18:57:28.537649+00:00 19994330.277949765325 27870000.000004693866 262864330.277950763702 1 60409.789925199 2024-04-09T18:57:29.537207+00:00 19994330.278207834810 27869999.999995943159 262864330.278200089931 1 60409.789936773 2024-04-09T18:57:30.537156+00:00 19994330.277801569551 27869999.999983336776 262864330.277781218290 1 60409.789948371 2024-04-09T18:57:31.539252+00:00 19994330.277894821018 27869999.999989192933 262864330.277880311012 1 60409.789959886 2024-04-09T18:57:32.534121+00:00 19994330.278005026281 27869999.999986767769 262864330.277988106012 1 60409.789971328 2024-04-09T18:57:33.522730+00:00 19994330.277855511755 27869999.999983150512 262864330.277834981680 1 60409.789982902 2024-04-09T18:57:34.522747+00:00 19994330.278051666915 27869999.999983511865 262864330.278031498194 1 60409.789994486 2024-04-09T18:57:35.523594+00:00 19994330.277871586382 27870000.000019595027 262864330.277887493372 1 60409.790006092 2024-04-09T18:57:36.526322+00:00 19994330.278043013066 27869999.999997816980 262864330.278037130833 1 60409.790017771 2024-04-09T18:57:37.535423+00:00 19994330.277747064829 27869999.999964039773 262864330.277707397938 1 60409.790029373 2024-04-09T18:57:38.537838+00:00 19994330.277981493622 27870000.000000275671 262864330.277978062630 1 60409.790040827 2024-04-09T18:57:39.527443+00:00 19994330.277893759310 27870000.000029720366 262864330.277919769287 1 60409.790052512 2024-04-09T18:57:40.537064+00:00 19994330.277811311185 27869999.999988958240 262864330.277796596289 1 60409.790064021 2024-04-09T18:57:41.531389+00:00 19994330.278015073389 27870000.000022936612 262864330.278034329414 1 60409.790075573 2024-04-09T18:57:42.529499+00:00 19994330.278028599918 27869999.999974373728 262864330.277999281883 1 60409.790087231 2024-04-09T18:57:43.536703+00:00 19994330.277958273888 27870000.000003613532 262864330.277958184481 1 60409.790098680 2024-04-09T18:57:44.525988+00:00 19994330.277944806963 27870000.000013496727 262864330.277954608202 1 60409.790110352 2024-04-09T18:57:45.534457+00:00 19994330.277972586453 27869999.999970138073 262864330.277939021587 1 60409.790121957 2024-04-09T18:57:46.537037+00:00 19994330.277824666351 27869999.999987289310 262864330.277808278799 1 60409.790133402 2024-04-09T18:57:47.525905+00:00 19994330.278070565313 27869999.999997768551 262864330.278064638376 1 60409.790145042 2024-04-09T18:57:48.531661+00:00 19994330.278189983219 27869999.999982580543 262864330.278168886900 1 60409.790156662 2024-04-09T18:57:49.535578+00:00 19994330.277867030352 27870000.000009518117 262864330.277872830629 1 60409.790168182 2024-04-09T18:57:50.530913+00:00 19994330.278010770679 27870000.000019334257 262864330.278026401997 1 60409.790179831 2024-04-09T18:57:51.537420+00:00 19994330.278169978410 27869999.999994706362 262864330.278160989285 1 60409.790191324 2024-04-09T18:57:52.530385+00:00 19994330.277663134038 27870000.000025488436 262864330.277684926987 1 60409.790202822 2024-04-09T18:57:53.523823+00:00 19994330.277974642813 27869999.999990351498 262864330.277961283922 1 60409.790214484 2024-04-09T18:57:54.531374+00:00 19994330.277958050370 27870000.000008530915 262864330.277962863445 1 60409.790226009 2024-04-09T18:57:55.527150+00:00 19994330.278017606586 27870000.000004224479 262864330.278018146753 1 60409.790237631 2024-04-09T18:57:56.531275+00:00 19994330.277991402894 27869999.999958120286 262864330.277945846319 1 60409.790249325 2024-04-09T18:57:57.541733+00:00 19994330.277967244387 27869999.999940805137 262864330.277904361486 1 60409.790260919 2024-04-09T18:57:58.543404+00:00 19994330.278333593160 27869999.999981872737 262864330.278311789036 1 60409.790272295 2024-04-09T18:57:59.526295+00:00 19994330.277950510383 27870000.000054024160 262864330.278000831604 1 60409.790283856 2024-04-09T18:58:00.525189+00:00 19994330.277821294963 27870000.000011052936 262864330.277828663588 1 60409.790295554 2024-04-09T18:58:01.535878+00:00 19994330.277847532183 27870000.000057514757 262864330.277901351452 1 60409.790307039 2024-04-09T18:58:02.528219+00:00 19994330.277943752706 27869999.999957848340 262864330.277897924185 1 60409.790318623 2024-04-09T18:58:03.529008+00:00 19994330.278020780534 27869999.999999802560 262864330.278016865253 1 60409.790330178 2024-04-09T18:58:04.527378+00:00 19994330.277947075665 27870000.000010766089 262864330.277954131365 1 60409.790341697 2024-04-09T18:58:05.522571+00:00 19994330.277899567038 27870000.000067017972 262864330.277962893248 1 60409.790353375 2024-04-09T18:58:06.531595+00:00 19994330.277963079512 27869999.999959100038 262864330.277918487787 1 60409.790364951 2024-04-09T18:58:07.531762+00:00 19994330.278003055602 27869999.999992478639 262864330.277991861105 1 60409.790376457 2024-04-09T18:58:08.525869+00:00 19994330.278019879013 27869999.999945305288 262864330.277961492538 1 60409.790388149 2024-04-09T18:58:09.536098+00:00 19994330.277953669429 27870000.000008434057 262864330.277958393097 1 60409.790399636 2024-04-09T18:58:10.528579+00:00 19994330.277998067439 27870000.000059958547 262864330.278054326773 1 60409.790411174 2024-04-09T18:58:11.525423+00:00 19994330.277920439839 27870000.000009492040 262864330.277926206589 1 60409.790422777 2024-04-09T18:58:12.527926+00:00 19994330.278191488236 27869999.999997712672 262864330.278185486794 1 60409.790434476 2024-04-09T18:58:13.538686+00:00 19994330.277868930250 27869999.999997384846 262864330.277862608433 1 60409.790445868 2024-04-09T18:58:14.522993+00:00 19994330.278062477708 27870000.000068992376 262864330.278127789497 1 60409.790457455 2024-04-09T18:58:15.524150+00:00 19994330.277925763279 27870000.000017177314 262864330.277939230204 1 60409.790469188 2024-04-09T18:58:16.537837+00:00 19994330.278006121516 27869999.999998878688 262864330.278001308441 1 60409.790480592 2024-04-09T18:58:17.523190+00:00 19994330.277898337692 27870000.000002313405 262864330.277896970510 1 60409.790492163 2024-04-09T18:58:18.522862+00:00 19994330.278221391141 27869999.999978836626 262864330.278196543455 1 60409.790503731 2024-04-09T18:58:19.522396+00:00 19994330.277812145650 27870000.000010352582 262864330.277818799019 1 60409.790515348 2024-04-09T18:58:20.526076+00:00 19994330.278107363731 27869999.999993119389 262864330.278096795082 1 60409.790526912 2024-04-09T18:58:21.525180+00:00 19994330.277871817350 27870000.000019006431 262864330.277887135744 1 60409.790538561 2024-04-09T18:58:22.531667+00:00 19994330.278093129396 27870000.000006675720 262864330.278096109629 1 60409.790550024 2024-04-09T18:58:23.522120+00:00 19994330.277960587293 27870000.000043377280 262864330.278000295162 1 60409.790561695 2024-04-09T18:58:24.530472+00:00 19994330.278088361025 27870000.000003222376 262864330.278087884188 1 60409.790573197 2024-04-09T18:58:25.524249+00:00 19994330.277983926237 27869999.999998275191 262864330.277978509665 1 60409.790584847 2024-04-09T18:58:26.530779+00:00 19994330.278009369969 27870000.000036690384 262864330.278042376041 1 60409.790596357 2024-04-09T18:58:27.525257+00:00 19994330.277841627598 27869999.999993480742 262864330.277831405401 1 60409.790607907 2024-04-09T18:58:28.523148+00:00 19994330.278062388301 27869999.999959137291 262864330.278017818928 1 60409.790619478 2024-04-09T18:58:29.522870+00:00 19994330.278041988611 27869999.999971698970 262864330.278009980917 1 60409.790631128 2024-04-09T18:58:30.529487+00:00 19994330.277679812163 27870000.000016789883 262864330.277692884207 1 60409.790642632 2024-04-09T18:58:31.523398+00:00 19994330.278166733682 27870000.000000163913 262864330.278163224459 1 60409.790654194 2024-04-09T18:58:32.522377+00:00 19994330.277993299067 27869999.999995492399 262864330.277985095978 1 60409.790665754 2024-04-09T18:58:33.521132+00:00 19994330.277914982289 27870000.000023361295 262864330.277934640646 1 60409.790677335 2024-04-09T18:58:34.521778+00:00 19994330.278020936996 27869999.999983653426 262864330.278000921011 1 60409.790688942 2024-04-09T18:58:35.524588+00:00 19994330.278061512858 27870000.000029053539 262864330.278086870909 1 60409.790700495 2024-04-09T18:58:36.522759+00:00 19994330.277983371168 27870000.000011447817 262864330.277991116047 1 60409.790712081 2024-04-09T18:58:37.523807+00:00 19994330.278022553772 27869999.999971214682 262864330.277990072966 1 60409.790723630 2024-04-09T18:58:38.521602+00:00 19994330.278015263379 27870000.000006675720 262864330.278018236160 1 60409.790735211 2024-04-09T18:58:39.522203+00:00 19994330.277896825224 27869999.999951764941 262864330.277844905853 1 60409.790746792 2024-04-09T18:58:40.522861+00:00 19994330.278155103326 27869999.999975450337 262864330.278126835823 1 60409.790758351 2024-04-09T18:58:41.521562+00:00 19994330.277915783226 27870000.000003017485 262864330.277915090322 1 60409.790769986 2024-04-09T18:58:42.526830+00:00 19994330.277963761240 27869999.999990131706 262864330.277950197458 1 60409.790781531 2024-04-09T18:58:43.524303+00:00 19994330.277980018407 27870000.000009864569 262864330.277986198664 1 60409.790793111 2024-04-09T18:58:44.524735+00:00 19994330.278175167739 27869999.999996922910 262864330.278168410063 1 60409.790804652 2024-04-09T18:58:45.521885+00:00 19994330.277855530381 27870000.000054966658 262864330.277906775475 1 60409.790816433 2024-04-09T18:58:46.539848+00:00 19994330.277892448008 27869999.999989908189 262864330.277878642082 1 60409.790827843 2024-04-09T18:58:47.525665+00:00 19994330.278163727373 27870000.000045958906 262864330.278205990791 1 60409.790839452 2024-04-09T18:58:48.528686+00:00 19994330.277879942209 27869999.999948903918 262864330.277825176716 1 60409.790851018 2024-04-09T18:58:49.527950+00:00 19994330.277877952904 27869999.999980110675 262864330.277854382992 1 60409.790862641 2024-04-09T18:58:50.532175+00:00 19994330.278005409986 27869999.999957695603 262864330.277959406376 1 60409.790874165 2024-04-09T18:58:51.527840+00:00 19994330.278123002499 27870000.000024940819 262864330.278144240379 1 60409.790885875 2024-04-09T18:58:52.539578+00:00 19994330.277869444340 27869999.999970924109 262864330.277836650610 1 60409.790897452 2024-04-09T18:58:53.539823+00:00 19994330.278121966869 27869999.999985758215 262864330.278104037046 1 60409.790909003 2024-04-09T18:58:54.537917+00:00 19994330.278070975095 27870000.000032525510 262864330.278099805117 1 60409.790920541 2024-04-09T18:58:55.534712+00:00 19994330.277845140547 27870000.000007655472 262864330.277849107981 1 60409.790932069 2024-04-09T18:58:56.530743+00:00 19994330.277815792710 27870000.000035971403 262864330.277848064899 1 60409.790943691 2024-04-09T18:58:57.534855+00:00 19994330.278119746596 27869999.999995149672 262864330.278111189604 1 60409.790955318 2024-04-09T18:58:58.539440+00:00 19994330.278082247823 27870000.000041168183 262864330.278119713068 1 60409.790966841 2024-04-09T18:58:59.535067+00:00 19994330.277994476259 27869999.999981850386 262864330.277972638607 1 60409.790978304 2024-04-09T18:59:00.525459+00:00 19994330.278021052480 27870000.000024866313 262864330.278042197227 1 60409.790989987 2024-04-09T18:59:01.534877+00:00 19994330.278096642345 27869999.999953202903 262864330.278046160936 1 60409.791001405 2024-04-09T18:59:02.521384+00:00 19994330.277883857489 27870000.000024665147 262864330.277904838324 1 60409.791013026 2024-04-09T18:59:03.525466+00:00 19994330.277790661901 27869999.999951504171 262864330.277738481760 1 60409.791024563 2024-04-09T18:59:04.522271+00:00 19994330.278116401285 27869999.999995954335 262864330.278108656406 1 60409.791036187 2024-04-09T18:59:05.526581+00:00 19994330.278015598655 27869999.999989513308 262864330.278001427650 1 60409.791047707 2024-04-09T18:59:06.521906+00:00 19994330.277948629111 27870000.000026073307 262864330.277970999479 1 60409.791059296 2024-04-09T18:59:07.523183+00:00 19994330.278079438955 27870000.000023920089 262864330.278099685907 1 60409.791070876 2024-04-09T18:59:08.523655+00:00 19994330.278092224151 27870000.000050980598 262864330.278139531612 1 60409.791082427 2024-04-09T18:59:09.521662+00:00 19994330.277983084321 27869999.999989375472 262864330.277968764305 1 60409.791093996 2024-04-09T18:59:10.521252+00:00 19994330.278138779104 27869999.999983612448 262864330.278118699789 1 60409.791105631 2024-04-09T18:59:11.526507+00:00 19994330.277821429074 27870000.000002942979 262864330.277820676565 1 60409.791117180 2024-04-09T18:59:12.524371+00:00 19994330.278062298894 27869999.999976951629 262864330.278035581112 1 60409.791128752 2024-04-09T18:59:13.524160+00:00 19994330.277909826487 27870000.000010009855 262864330.277916133404 1 60409.791140409 2024-04-09T18:59:14.531357+00:00 19994330.278084870428 27869999.999980576336 262864330.278061747551 1 60409.791151947 2024-04-09T18:59:15.528274+00:00 19994330.277994479984 27870000.000006880611 262864330.277997672558 1 60409.791163506 2024-04-09T18:59:16.526969+00:00 19994330.278172403574 27870000.000007797033 262864330.278176516294 1 60409.791175082 2024-04-09T18:59:17.527097+00:00 19994330.278033919632 27869999.999999385327 262864330.278029590845 1 60409.791186705 2024-04-09T18:59:18.531349+00:00 19994330.277649793774 27869999.999993730336 262864330.277639836073 1 60409.791198318 2024-04-09T18:59:19.534647+00:00 19994330.277994789183 27870000.000003233552 262864330.277994304895 1 60409.791209799 2024-04-09T18:59:20.526659+00:00 19994330.278269760311 27869999.999987673014 262864330.278253734112 1 60409.791221527 2024-04-09T18:59:21.539913+00:00 19994330.277743715793 27869999.999967269599 262864330.277707308531 1 60409.791232956 2024-04-09T18:59:22.527351+00:00 19994330.278081007302 27869999.999988533556 262864330.278065830469 1 60409.791244573 2024-04-09T18:59:23.531108+00:00 19994330.278121251613 27869999.999959345907 262864330.278076916933 1 60409.791256170 2024-04-09T18:59:24.533078+00:00 19994330.278054006398 27869999.999967399985 262864330.278017699718 1 60409.791267725 2024-04-09T18:59:25.531414+00:00 19994330.277555625886 27869999.999994941056 262864330.277546852827 1 60409.791279254 2024-04-09T18:59:26.527579+00:00 19994330.278157729656 27870000.000020932406 262864330.278174966574 1 60409.791291050 2024-04-09T18:59:27.546674+00:00 19994330.277841873467 27870000.000036362559 262864330.277874529362 1 60409.791302377 2024-04-09T18:59:28.525352+00:00 19994330.278131477535 27870000.000041674823 262864330.278169453144 1 60409.791314078 2024-04-09T18:59:29.536320+00:00 19994330.277910195291 27869999.999958880246 262864330.277865380049 1 60409.791325547 2024-04-09T18:59:30.527283+00:00 19994330.278065752238 27869999.999992590398 262864330.278054624796 1 60409.791337136 2024-04-09T18:59:31.528556+00:00 19994330.277674894780 27869999.999994851649 262864330.277666032314 1 60409.791348758 2024-04-09T18:59:32.532723+00:00 19994330.277900870889 27869999.999972995371 262864330.277870178223 1 60409.791360302 2024-04-09T18:59:33.530111+00:00 19994330.277931571007 27869999.999997697771 262864330.277925580740 1 60409.791371999 2024-04-09T18:59:34.540708+00:00 19994330.278035011142 27869999.999937135726 262864330.277968466282 1 60409.791383440 2024-04-09T18:59:35.529214+00:00 19994330.277918696404 27869999.999990660697 262864330.277905672789 1 60409.791395076 2024-04-09T18:59:36.534510+00:00 19994330.277846369892 27870000.000026106834 262864330.277868777514 1 60409.791406656 2024-04-09T18:59:37.535091+00:00 19994330.278062686324 27870000.000042293221 262864330.278101265430 1 60409.791418197 2024-04-09T18:59:38.532168+00:00 19994330.278064463288 27870000.000030886382 262864330.278091639280 1 60409.791429651 2024-04-09T18:59:39.521820+00:00 19994330.278071485460 27870000.000040609390 262864330.278108417988 1 60409.791441252 2024-04-09T18:59:40.524121+00:00 19994330.277900006622 27870000.000039964914 262864330.277936279774 1 60409.791453068 2024-04-09T18:59:41.545043+00:00 19994330.277857188135 27869999.999954234809 262864330.277807712555 1 60409.791464480 2024-04-09T18:59:42.531044+00:00 19994330.278309695423 27870000.000001106411 262864330.278307110071 1 60409.791475991 2024-04-09T18:59:43.525642+00:00 19994330.277892451733 27870000.000012148172 262864330.277900904417 1 60409.791487610 2024-04-09T18:59:44.529449+00:00 19994330.277962483466 27869999.999972805381 262864330.277931600809 1 60409.791499269 2024-04-09T18:59:45.536849+00:00 19994330.277957700193 27870000.000023823231 262864330.277977824211 1 60409.791510801 2024-04-09T18:59:46.533245+00:00 19994330.278045289218 27869999.999930959195 262864330.277972549200 1 60409.791522362 2024-04-09T18:59:47.532117+00:00 19994330.277848880738 27870000.000031217933 262864330.277876406908 1 60409.791533874 2024-04-09T18:59:48.526747+00:00 19994330.278121702373 27870000.000052757561 262864330.278170764446 1 60409.791545563 2024-04-09T18:59:49.536660+00:00 19994330.278044693172 27869999.999993935227 262864330.278034925461 1 60409.791557242 2024-04-09T18:59:50.545679+00:00 19994330.277833104134 27870000.000016052276 262864330.277845472097 1 60409.791568577 2024-04-09T18:59:51.525093+00:00 19994330.277867637575 27870000.000071723014 262864330.277935683727 1 60409.791580383 2024-04-09T18:59:52.545079+00:00 19994330.278145920485 27869999.999992612749 262864330.278134822845 1 60409.791591797 2024-04-09T18:59:53.531250+00:00 19994330.277843955904 27869999.999993503094 262864330.277833759785 1 60409.791603342 2024-04-09T18:59:54.528749+00:00 19994330.278042886406 27869999.999993138015 262864330.278032332659 1 60409.791614848 2024-04-09T18:59:55.522858+00:00 19994330.277929443866 27869999.999955948442 262864330.277881711721 1 60409.791626469 2024-04-09T18:59:56.526927+00:00 19994330.278098307550 27870000.000004000962 262864330.278098613024 1 60409.791638109 2024-04-09T18:59:57.532648+00:00 19994330.277865905315 27869999.999963454902 262864330.277825683355 1 60409.791649571 2024-04-09T18:59:58.522892+00:00 19994330.277965880930 27870000.000007189810 262864330.277969360352 1 60409.791661191 2024-04-09T18:59:59.526927+00:00 19994330.277931384742 27870000.000011999160 262864330.277939707041 1 60409.791672856 2024-04-09T19:00:00.534757+00:00 19994330.277837876230 27870000.000028505921 262864330.277862668037 1 60409.791684447 2024-04-09T19:00:01.536202+00:00 19994330.277739986777 27869999.999990891665 262864330.277727186680 1 60409.791696046 2024-04-09T19:00:02.538311+00:00 19994330.277976449579 27870000.000008620322 262864330.277981370687 1 60409.791707648 2024-04-09T19:00:03.540804+00:00 19994330.278057355434 27870000.000005062670 262864330.278058737516 1 60409.791719087 2024-04-09T19:00:04.529167+00:00 19994330.278023395687 27870000.000021968037 262864330.278041660786 1 60409.791730734 2024-04-09T19:00:05.535420+00:00 19994330.277838341892 27869999.999972909689 262864330.277807563543 1 60409.791742275 2024-04-09T19:00:06.532556+00:00 19994330.278183359653 27869999.999963473529 262864330.278143137693 1 60409.791753835 2024-04-09T19:00:07.531299+00:00 19994330.278103277087 27869999.999976824969 262864330.278076410294 1 60409.791765472 2024-04-09T19:00:08.536816+00:00 19994330.277838896960 27870000.000025928020 262864330.277861118317 1 60409.791777075 2024-04-09T19:00:09.539257+00:00 19994330.278118636459 27870000.000040460378 262864330.278155416250 1 60409.791788680 2024-04-09T19:00:10.541996+00:00 19994330.277859210968 27869999.999991100281 262864330.277846604586 1 60409.791800236 2024-04-09T19:00:11.540377+00:00 19994330.277684073895 27870000.000025756657 262864330.277706116438 1 60409.791811708 2024-04-09T19:00:12.531564+00:00 19994330.278265845031 27870000.000046078116 262864330.278308212757 1 60409.791823288 2024-04-09T19:00:13.532088+00:00 19994330.278028413653 27870000.000015068799 262864330.278039813042 1 60409.791834801 2024-04-09T19:00:14.526762+00:00 19994330.278178483248 27870000.000005248934 262864330.278180032969 1 60409.791846395 2024-04-09T19:00:15.528533+00:00 19994330.277865055948 27870000.000005699694 262864330.277867048979 1 60409.791857901 2024-04-09T19:00:16.522599+00:00 19994330.277859099209 27870000.000013999641 262864330.277869403362 1 60409.791869471 2024-04-09T19:00:17.522291+00:00 19994330.277896475047 27869999.999945033342 262864330.277837812901 1 60409.791881105 2024-04-09T19:00:18.527461+00:00 19994330.278054285794 27870000.000003386289 262864330.278053998947 1 60409.791892707 2024-04-09T19:00:19.529869+00:00 19994330.278025023639 27869999.999966103584 262864330.277987450361 1 60409.791904323 2024-04-09T19:00:20.533497+00:00 19994330.277981009334 27869999.999962836504 262864330.277940154076 1 60409.791915836 2024-04-09T19:00:21.528221+00:00 19994330.278212696314 27869999.999983463436 262864330.278192460537 1 60409.791927340 2024-04-09T19:00:22.522133+00:00 19994330.277954764664 27870000.000004023314 262864330.277955085039 1 60409.791939002 2024-04-09T19:00:23.529779+00:00 19994330.277945701033 27870000.000044152141 262864330.277986168861 1 60409.791950766 2024-04-09T19:00:24.546167+00:00 19994330.278260178864 27870000.000005465001 262864330.278261929750 1 60409.791962099 2024-04-09T19:00:25.525334+00:00 19994330.277657974511 27869999.999979004264 262864330.277633309364 1 60409.791973624 2024-04-09T19:00:26.521106+00:00 19994330.278069593012 27869999.999973766506 262864330.278039664030 1 60409.791985295 2024-04-09T19:00:27.529471+00:00 19994330.278184458613 27869999.999942556024 262864330.278123319149 1 60409.791996844 2024-04-09T19:00:28.527294+00:00 19994330.277799073607 27869999.999998692423 262864330.277794063091 1 60409.792008357 2024-04-09T19:00:29.522019+00:00 19994330.278229247779 27869999.999998975545 262864330.278224527836 1 60409.792019940 2024-04-09T19:00:30.522845+00:00 19994330.277745075524 27869999.999959945679 262864330.277701318264 1 60409.792031515 2024-04-09T19:00:31.522907+00:00 19994330.278093207628 27869999.999968498945 262864330.278058022261 1 60409.792043156 2024-04-09T19:00:32.528694+00:00 19994330.278012301773 27870000.000017646700 262864330.278026252985 1 60409.792054673 2024-04-09T19:00:33.523730+00:00 19994330.277999173850 27869999.999988313764 262864330.277983784676 1 60409.792066298 2024-04-09T19:00:34.528139+00:00 19994330.278043888509 27870000.000058680773 262864330.278098881245 1 60409.792077784 2024-04-09T19:00:35.520556+00:00 19994330.277718067169 27869999.999972224236 262864330.277686595917 1 60409.792089375 2024-04-09T19:00:36.521976+00:00 19994330.277941767126 27869999.999953720719 262864330.277891784906 1 60409.792100976 2024-04-09T19:00:37.524333+00:00 19994330.277842208743 27869999.999985322356 262864330.277823865414 1 60409.792112575 2024-04-09T19:00:38.526512+00:00 19994330.278161887079 27869999.999983426183 262864330.278141617775 1 60409.792124125 2024-04-09T19:00:39.524364+00:00 19994330.277920700610 27869999.999989546835 262864330.277906537056 1 60409.792135957 2024-04-09T19:00:40.546701+00:00 19994330.277897782624 27870000.000007428229 262864330.277901500463 1 60409.792147244 2024-04-09T19:00:41.521864+00:00 19994330.278095237911 27869999.999977476895 262864330.278069019318 1 60409.792158852 2024-04-09T19:00:42.524798+00:00 19994330.277896679938 27870000.000016946346 262864330.277909934521 1 60409.792170428 2024-04-09T19:00:43.525011+00:00 19994330.278048109263 27869999.999955713749 262864330.278000116348 1 60409.792181973 2024-04-09T19:00:44.522447+00:00 19994330.277922824025 27870000.000007405877 262864330.277926504612 1 60409.792193544 2024-04-09T19:00:45.522211+00:00 19994330.278084330261 27869999.999981988221 262864330.278062641621 1 60409.792205137 2024-04-09T19:00:46.523872+00:00 19994330.277964022011 27870000.000031583011 262864330.277991920710 1 60409.792216733 2024-04-09T19:00:47.525730+00:00 19994330.277855232358 27870000.000013992190 262864330.277865529060 1 60409.792228322 2024-04-09T19:00:48.527063+00:00 19994330.278008058667 27869999.999974500388 262864330.277978837490 1 60409.792239881 2024-04-09T19:00:49.525688+00:00 19994330.277851410210 27869999.999999884516 262864330.277847588062 1 60409.792251587 2024-04-09T19:00:50.537148+00:00 19994330.277996841818 27869999.999988570809 262864330.277981698513 1 60409.792263112 2024-04-09T19:00:51.532913+00:00 19994330.277865830809 27869999.999973505735 262864330.277835637331 1 60409.792274722 2024-04-09T19:00:52.536005+00:00 19994330.278003647923 27870000.000037275255 262864330.278037250042 1 60409.792286291 2024-04-09T19:00:53.535567+00:00 19994330.278001230210 27870000.000001132488 262864330.277998656034 1 60409.792297953 2024-04-09T19:00:54.543160+00:00 19994330.278154738247 27870000.000016994774 262864330.278168022633 1 60409.792309358 2024-04-09T19:00:55.528559+00:00 19994330.277819089592 27870000.000014673918 262864330.277830064297 1 60409.792320911 2024-04-09T19:00:56.526683+00:00 19994330.277899820358 27870000.000019408762 262864330.277915537357 1 60409.792332479 2024-04-09T19:00:57.526188+00:00 19994330.277991183102 27870000.000020343810 262864330.278007835150 1 60409.792344273 2024-04-09T19:00:58.545205+00:00 19994330.277820531279 27869999.999973893166 262864330.277790725231 1 60409.792355669 2024-04-09T19:00:59.529812+00:00 19994330.277956005186 27869999.999995779246 262864330.277948081493 1 60409.792367221 2024-04-09T19:01:00.527874+00:00 19994330.278000075370 27869999.999966844916 262864330.277963250875 1 60409.792378781 2024-04-09T19:01:01.526671+00:00 19994330.278027869761 27870000.000017646700 262864330.278041809797 1 60409.792390298 2024-04-09T19:01:02.521742+00:00 19994330.278018780053 27869999.999986819923 262864330.278001904488 1 60409.792401862 2024-04-09T19:01:03.520930+00:00 19994330.277752015740 27870000.000003553927 262864330.277751863003 1 60409.792413496 2024-04-09T19:01:04.526092+00:00 19994330.278095547110 27870000.000011976808 262864330.278103828430 1 60409.792425057 2024-04-09T19:01:05.524898+00:00 19994330.277835220098 27870000.000036362559 262864330.277867883444 1 60409.792436636 2024-04-09T19:01:06.525351+00:00 19994330.277951393276 27870000.000014722347 262864330.277962416410 1 60409.792448190 2024-04-09T19:01:07.523582+00:00 19994330.278197508305 27870000.000033911318 262864330.278227716684 1 60409.792459782 2024-04-09T19:01:08.525157+00:00 19994330.277959421277 27869999.999998807907 262864330.277954518795 1 60409.792471322 2024-04-09T19:01:09.522247+00:00 19994330.278041247278 27870000.000056337565 262864330.278093874454 1 60409.792482904 2024-04-09T19:01:10.522933+00:00 19994330.277871020138 27869999.999957580119 262864330.277824908495 1 60409.792494467 2024-04-09T19:01:11.521994+00:00 19994330.278045084327 27869999.999996993691 262864330.278038382530 1 60409.792506064 2024-04-09T19:01:12.523922+00:00 19994330.277717269957 27869999.999952852726 262864330.277666419744 1 60409.792517770 2024-04-09T19:01:13.535354+00:00 19994330.278012763709 27870000.000001516193 262864330.278010576963 1 60409.792529271 2024-04-09T19:01:14.528970+00:00 19994330.278029367328 27869999.999994166195 262864330.278019845486 1 60409.792540826 2024-04-09T19:01:15.527413+00:00 19994330.278068501502 27870000.000005871058 262864330.278070688248 1 60409.792552434 2024-04-09T19:01:16.530294+00:00 19994330.278008904308 27869999.999994304031 262864330.277999520302 1 60409.792563989 2024-04-09T19:01:17.528620+00:00 19994330.277900058776 27870000.000062137842 262864330.277958512306 1 60409.792575512 2024-04-09T19:01:18.524194+00:00 19994330.278004489839 27870000.000007174909 262864330.278007984161 1 60409.792587039 2024-04-09T19:01:19.520195+00:00 19994330.277883414179 27870000.000024016947 262864330.277903735638 1 60409.792598681 2024-04-09T19:01:20.525989+00:00 19994330.278057441115 27870000.000030379742 262864330.278084099293 1 60409.792610313 2024-04-09T19:01:21.531009+00:00 19994330.277800928801 27869999.999986730516 262864330.277783960104 1 60409.792621798 2024-04-09T19:01:22.523367+00:00 19994330.277889106423 27869999.999987747520 262864330.277873158455 1 60409.792633486 2024-04-09T19:01:23.533153+00:00 19994330.278107281774 27869999.999998945743 262864330.278102546930 1 60409.792645085 2024-04-09T19:01:24.535367+00:00 19994330.277767438442 27869999.999942373484 262864330.277706116438 1 60409.792656559 2024-04-09T19:01:25.526638+00:00 19994330.277949534357 27869999.999982248992 262864330.277928084135 1 60409.792668265 2024-04-09T19:01:26.538111+00:00 19994330.277959380299 27870000.000009380281 262864330.277965068817 1 60409.792679789 2024-04-09T19:01:27.533825+00:00 19994330.277990736067 27870000.000014074147 262864330.278001099825 1 60409.792691319 2024-04-09T19:01:28.529982+00:00 19994330.277904346585 27869999.999989967793 262864330.277890622616 1 60409.792702881 2024-04-09T19:01:29.528908+00:00 19994330.278109680861 27870000.000001780689 262864330.278107762337 1 60409.792714570 2024-04-09T19:01:30.538830+00:00 19994330.278092999011 27869999.999971073121 262864330.278060376644 1 60409.792726073 2024-04-09T19:01:31.532704+00:00 19994330.278027079999 27870000.000010814518 262864330.278034210205 1 60409.792737558 2024-04-09T19:01:32.524978+00:00 19994330.277858998626 27870000.000010699034 262864330.277866005898 1 60409.792749369 2024-04-09T19:01:33.545454+00:00 19994330.278122153133 27869999.999962661415 262864330.278081119061 1 60409.792760892 2024-04-09T19:01:34.541100+00:00 19994330.277979474515 27869999.999977864325 262864330.277953624725 1 60409.792772467 2024-04-09T19:01:35.541137+00:00 19994330.277928605676 27869999.999977972358 262864330.277902901173 1 60409.792784001 2024-04-09T19:01:36.537701+00:00 19994330.277937341481 27869999.999996613711 262864330.277930259705 1 60409.792795549 2024-04-09T19:01:37.535453+00:00 19994330.277978200465 27870000.000025574118 262864330.278000086546 1 60409.792807242 2024-04-09T19:01:38.545755+00:00 19994330.277756545693 27869999.999994102865 262864330.277746945620 1 60409.792818617 2024-04-09T19:01:39.528519+00:00 19994330.277970049530 27870000.000008773059 262864330.277975112200 1 60409.792830280 2024-04-09T19:01:40.536152+00:00 19994330.277830157429 27870000.000046238303 262864330.277872711420 1 60409.792841797 2024-04-09T19:01:41.531247+00:00 19994330.277847707272 27869999.999990377575 262864330.277834385633 1 60409.792853404 2024-04-09T19:01:42.534145+00:00 19994330.278022363782 27870000.000032350421 262864330.278051018715 1 60409.792864869 2024-04-09T19:01:43.524674+00:00 19994330.278036825359 27869999.999923743308 262864330.277956873178 1 60409.792876444 2024-04-09T19:01:44.524746+00:00 19994330.277847360820 27870000.000004149973 262864330.277847796679 1 60409.792888128 2024-04-09T19:01:45.534223+00:00 19994330.277797169983 27870000.000001017004 262864330.277794480324 1 60409.792899595 2024-04-09T19:01:46.524973+00:00 19994330.277922045439 27869999.999980270863 262864330.277898609638 1 60409.792911324 2024-04-09T19:01:47.538345+00:00 19994330.278216645122 27869999.999954566360 262864330.278167545795 1 60409.792922768 2024-04-09T19:01:48.527175+00:00 19994330.277929279953 27870000.000018823892 262864330.277944415808 1 60409.792934441 2024-04-09T19:01:49.535741+00:00 19994330.277846712619 27869999.999969247729 262864330.277812272310 1 60409.792946053 2024-04-09T19:01:50.538958+00:00 19994330.278044033796 27870000.000003967434 262864330.278044313192 1 60409.792957632 2024-04-09T19:01:51.539419+00:00 19994330.277940373868 27869999.999971646816 262864330.277908325195 1 60409.792969037 2024-04-09T19:01:52.524775+00:00 19994330.278062112629 27870000.000055916607 262864330.278114318848 1 60409.792980677 2024-04-09T19:01:53.530451+00:00 19994330.277739759535 27870000.000005677342 262864330.277741730213 1 60409.792992188 2024-04-09T19:01:54.525068+00:00 19994330.278085924685 27869999.999953813851 262864330.278036028147 1 60409.793003899 2024-04-09T19:01:55.536874+00:00 19994330.277945898473 27870000.000030167401 262864330.277972370386 1 60409.793015357 2024-04-09T19:01:56.526826+00:00 19994330.277781456709 27869999.999987192452 262864330.277764946222 1 60409.793027051 2024-04-09T19:01:57.537179+00:00 19994330.278218731284 27870000.000002674758 262864330.278217732906 1 60409.793038578 2024-04-09T19:01:58.533095+00:00 19994330.278213411570 27869999.999986980110 262864330.278196692467 1 60409.793050189 2024-04-09T19:01:59.536286+00:00 19994330.277810778469 27869999.999979849905 262864330.277786940336 1 60409.793061655 2024-04-09T19:02:00.526999+00:00 19994330.277962345630 27870000.000004276633 262864330.277962952852 1 60409.793073991 2024-04-09T19:02:01.592804+00:00 19994330.278054565191 27870000.000024657696 262864330.278075516224 1 60409.793084831 2024-04-09T19:02:02.529344+00:00 19994330.277915596962 27870000.000016320497 262864330.277928233147 1 60409.793096337 2024-04-09T19:02:03.523578+00:00 19994330.277849961072 27870000.000003643334 262864330.277849912643 1 60409.793107979 2024-04-09T19:02:04.529425+00:00 19994330.278067205101 27870000.000006109476 262864330.278069615364 1 60409.793119569 2024-04-09T19:02:05.530756+00:00 19994330.277963865548 27869999.999962210655 262864330.277922391891 1 60409.793131161 2024-04-09T19:02:06.532281+00:00 19994330.277922835201 27869999.999966051430 262864330.277885198593 1 60409.793142695 2024-04-09T19:02:07.528864+00:00 19994330.277874507010 27869999.999982982874 262864330.277853786945 1 60409.793154314 2024-04-09T19:02:08.532712+00:00 19994330.277854710817 27870000.000052507967 262864330.277903527021 1 60409.793165868 2024-04-09T19:02:09.531020+00:00 19994330.278016522527 27869999.999987512827 262864330.278000354767 1 60409.793177491 2024-04-09T19:02:10.535204+00:00 19994330.278162714094 27869999.999969258904 262864330.278128266335 1 60409.793189004 2024-04-09T19:02:11.529960+00:00 19994330.278077967465 27869999.999992359430 262864330.278066635132 1 60409.793200609 2024-04-09T19:02:12.532618+00:00 19994330.277931854129 27870000.000024944544 262864330.277953088284 1 60409.793212164 2024-04-09T19:02:13.530946+00:00 19994330.277807764709 27870000.000041805208 262864330.277845889330 1 60409.793223827 2024-04-09T19:02:14.538671+00:00 19994330.277931671590 27869999.999953255057 262864330.277881234884 1 60409.793235242 2024-04-09T19:02:15.524941+00:00 19994330.278095036745 27869999.999994110316 262864330.278085440397 1 60409.793246780 2024-04-09T19:02:16.521807+00:00 19994330.277893971652 27870000.000002708286 262864330.277892976999 1 60409.793258373 2024-04-09T19:02:17.523455+00:00 19994330.278020873666 27870000.000012699515 262864330.278029859066 1 60409.793269911 2024-04-09T19:02:18.520274+00:00 19994330.277844209224 27869999.999935436994 262864330.277775973082 1 60409.793281519 2024-04-09T19:02:19.523274+00:00 19994330.278108004481 27869999.999975748360 262864330.278080046177 1 60409.793293143 2024-04-09T19:02:20.527527+00:00 19994330.278082869947 27870000.000024348497 262864330.278103530407 1 60409.793304745 2024-04-09T19:02:21.529974+00:00 19994330.277852497995 27870000.000023521483 262864330.277872323990 1 60409.793316221 2024-04-09T19:02:22.521504+00:00 19994330.278090111911 27870000.000029772520 262864330.278116196394 1 60409.793327806 2024-04-09T19:02:23.522389+00:00 19994330.277998048812 27870000.000041518360 262864330.278035879135 1 60409.793339374 2024-04-09T19:02:24.521851+00:00 19994330.277855619788 27870000.000012747943 262864330.277864694595 1 60409.793350996 2024-04-09T19:02:25.526097+00:00 19994330.277954600751 27869999.999974213541 262864330.277925133705 1 60409.793362675 2024-04-09T19:02:26.535091+00:00 19994330.277780465782 27869999.999999731779 262864330.277776509523 1 60409.793374075 2024-04-09T19:02:27.520060+00:00 19994330.278206095099 27869999.999991361052 262864330.278193771839 1 60409.793385740 2024-04-09T19:02:28.527967+00:00 19994330.278031673282 27870000.000006429851 262864330.278034418821 1 60409.793397244 2024-04-09T19:02:29.521848+00:00 19994330.277932353318 27870000.000017710030 262864330.277946352959 1 60409.793408818 2024-04-09T19:02:30.521854+00:00 19994330.277726333588 27869999.999959927052 262864330.277682542801 1 60409.793420427 2024-04-09T19:02:31.524861+00:00 19994330.278306622058 27869999.999989390373 262864330.278292328119 1 60409.793431969 2024-04-09T19:02:32.522120+00:00 19994330.277952719480 27870000.000011537224 262864330.277960568666 1 60409.793443593 2024-04-09T19:02:33.526442+00:00 19994330.278236676008 27870000.000013083220 262864330.278246074915 1 60409.793455145 2024-04-09T19:02:34.524565+00:00 19994330.277959264815 27869999.999953433871 262864330.277909010649 1 60409.793466692 2024-04-09T19:02:35.522152+00:00 19994330.278045181185 27870000.000048030168 262864330.278089523315 1 60409.793478294 2024-04-09T19:02:36.524650+00:00 19994330.277767691761 27870000.000010572374 262864330.277774572372 1 60409.793489869 2024-04-09T19:02:37.524667+00:00 19994330.277797590941 27870000.000052407384 262864330.277846276760 1 60409.793501428 2024-04-09T19:02:38.523406+00:00 19994330.277986291796 27870000.000012263656 262864330.277994871140 1 60409.793513001 2024-04-09T19:02:39.523263+00:00 19994330.278150919825 27869999.999989558011 262864330.278136789799 1 60409.793524606 2024-04-09T19:02:40.525991+00:00 19994330.277926377952 27869999.999978654087 262864330.277901351452 1 60409.793536170 2024-04-09T19:02:41.525078+00:00 19994330.277773674577 27870000.000014346093 262864330.277784317732 1 60409.793547748 2024-04-09T19:02:42.525395+00:00 19994330.278050158173 27870000.000022880733 262864330.278069347143 1 60409.793559268 2024-04-09T19:02:43.520778+00:00 19994330.277906373143 27869999.999975133687 262864330.277877807617 1 60409.793570865 2024-04-09T19:02:44.522733+00:00 19994330.278141450137 27870000.000029060990 262864330.278166800737 1 60409.793582461 2024-04-09T19:02:45.524672+00:00 19994330.277999360114 27869999.999989766628 262864330.277985453606 1 60409.793593990 2024-04-09T19:02:46.520740+00:00 19994330.278137315065 27870000.000031787902 262864330.278165429831 1 60409.793605718 2024-04-09T19:02:47.534070+00:00 19994330.277683116496 27869999.999988906085 262864330.277668327093 1 60409.793617316 2024-04-09T19:02:48.536104+00:00 19994330.277815185487 27869999.999992240220 262864330.277803748846 1 60409.793628749 2024-04-09T19:02:49.523948+00:00 19994330.278125919402 27870000.000016678125 262864330.278138905764 1 60409.793640604 2024-04-09T19:02:50.548202+00:00 19994330.277865424752 27869999.999976996332 262864330.277838706970 1 60409.793652049 2024-04-09T19:02:51.537063+00:00 19994330.278143171221 27869999.999965798110 262864330.278105258942 1 60409.793663760 2024-04-09T19:02:52.548867+00:00 19994330.277960091829 27870000.000047568232 262864330.278003960848 1 60409.793675045 2024-04-09T19:02:53.523932+00:00 19994330.277933668345 27869999.999976418912 262864330.277906388044 1 60409.793686684 2024-04-09T19:02:54.529494+00:00 19994330.278109081089 27870000.000029359013 262864330.278134733438 1 60409.793698375 2024-04-09T19:02:55.539580+00:00 19994330.278078440577 27869999.999993503094 262864330.278068244457 1 60409.793709783 2024-04-09T19:02:56.525273+00:00 19994330.277945637703 27870000.000017143786 262864330.277959078550 1 60409.793721336 2024-04-09T19:02:57.523440+00:00 19994330.278094448149 27870000.000002410263 262864330.278093159199 1 60409.793732909 2024-04-09T19:02:58.523372+00:00 19994330.277696881443 27869999.999993886799 262864330.277687072754 1 60409.793744683 2024-04-09T19:02:59.540637+00:00 19994330.277974084020 27869999.999984677881 262864330.277955055237 1 60409.793756201 2024-04-09T19:03:00.535759+00:00 19994330.278066478670 27869999.999937977642 262864330.278000771999 1 60409.793767733 2024-04-09T19:03:01.532121+00:00 19994330.277943659574 27870000.000009268522 262864330.277949243784 1 60409.793779249 2024-04-09T19:03:02.527087+00:00 19994330.278014495969 27869999.999970614910 262864330.277981400490 1 60409.793790788 2024-04-09T19:03:03.524076+00:00 19994330.277822092175 27870000.000019043684 262864330.277837455273 1 60409.793802346 2024-04-09T19:03:04.522675+00:00 19994330.277847222984 27870000.000004336238 262864330.277847886086 1 60409.793813948 2024-04-09T19:03:05.525115+00:00 19994330.277739699930 27869999.999977715313 262864330.277713716030 1 60409.793825523 2024-04-09T19:03:06.525206+00:00 19994330.278082463890 27870000.000004678965 262864330.278083443642 1 60409.793837086 2024-04-09T19:03:07.524209+00:00 19994330.278079990298 27870000.000012759119 262864330.278089046478 1 60409.793848668 2024-04-09T19:03:08.524882+00:00 19994330.278292197734 27870000.000017784536 262864330.278306305408 1 60409.793860278 2024-04-09T19:03:09.528029+00:00 19994330.278034772724 27870000.000034008175 262864330.278065085411 1 60409.793871776 2024-04-09T19:03:10.521414+00:00 19994330.277776785195 27870000.000025939196 262864330.277799010277 1 60409.793883352 2024-04-09T19:03:11.521570+00:00 19994330.277863889933 27870000.000026982278 262864330.277887165546 1 60409.793894985 2024-04-09T19:03:12.526668+00:00 19994330.278001204133 27869999.999935876578 262864330.277933359146 1 60409.793906506 2024-04-09T19:03:13.522127+00:00 19994330.278365038335 27870000.000063057989 262864330.278424412012 1 60409.793918072 2024-04-09T19:03:14.521412+00:00 19994330.277969222516 27869999.999937172979 262864330.277902692556 1 60409.793929643 2024-04-09T19:03:15.521170+00:00 19994330.278043888509 27870000.000023301691 262864330.278063505888 1 60409.793941217 2024-04-09T19:03:16.521096+00:00 19994330.277867622674 27869999.999998804182 262864330.277862727642 1 60409.793952868 2024-04-09T19:03:17.527812+00:00 19994330.277928180993 27870000.000023469329 262864330.277947962284 1 60409.793964359 2024-04-09T19:03:18.520642+00:00 19994330.278284430504 27870000.000078268349 262864330.278358995914 1 60409.793975975 2024-04-09T19:03:19.524217+00:00 19994330.277874361724 27869999.999952632934 262864330.277823299170 1 60409.793987515 2024-04-09T19:03:20.521339+00:00 19994330.278129350394 27869999.999974679202 262864330.278100311756 1 60409.793999090 2024-04-09T19:03:21.521370+00:00 19994330.277959041297 27869999.999993089586 262864330.277948439121 1 60409.794010737 2024-04-09T19:03:22.527621+00:00 19994330.277886368334 27870000.000009469688 262864330.277892142534 1 60409.794022379 2024-04-09T19:03:23.533594+00:00 19994330.277984272689 27870000.000011436641 262864330.277992010117 1 60409.794033956 2024-04-09T19:03:24.533821+00:00 19994330.277917616069 27869999.999983772635 262864330.277897715569 1 60409.794045511 2024-04-09T19:03:25.532103+00:00 19994330.277745015919 27869999.999999549240 262864330.277740865946 1 60409.794057286 2024-04-09T19:03:26.549514+00:00 19994330.278003517538 27870000.000010177493 262864330.278010010719 1 60409.794068577 2024-04-09T19:03:27.525073+00:00 19994330.277838487178 27869999.999992907047 262864330.277827709913 1 60409.794080134 2024-04-09T19:03:28.523632+00:00 19994330.278204303235 27870000.000032607466 262864330.278233200312 1 60409.794091879 2024-04-09T19:03:29.538350+00:00 19994330.277833696455 27869999.999963536859 262864330.277793526649 1 60409.794103402 2024-04-09T19:03:30.533962+00:00 19994330.277872249484 27869999.999957960099 262864330.277826488018 1 60409.794114926 2024-04-09T19:03:31.529577+00:00 19994330.277787029743 27869999.999985944480 262864330.277769267559 1 60409.794126530 2024-04-09T19:03:32.532213+00:00 19994330.278223745525 27870000.000000759959 262864330.278220832348 1 60409.794138100 2024-04-09T19:03:33.531832+00:00 19994330.278104554862 27869999.999964587390 262864330.278065443039 1 60409.794149567 2024-04-09T19:03:34.522616+00:00 19994330.277987156063 27870000.000017315149 262864330.278000771999 1 60409.794161243 2024-04-09T19:03:35.531424+00:00 19994330.277898516506 27869999.999995339662 262864330.277890175581 1 60409.794172751 2024-04-09T19:03:36.525660+00:00 19994330.278134569526 27870000.000016260892 262864330.278147161007 1 60409.794184423 2024-04-09T19:03:37.534129+00:00 19994330.278007127345 27869999.999993789941 262864330.277997225523 1 60409.794195873 2024-04-09T19:03:38.523456+00:00 19994330.277970623225 27870000.000018406659 262864330.277985334396 1 60409.794207558 2024-04-09T19:03:39.532969+00:00 19994330.277876336128 27870000.000048913062 262864330.277921557426 1 60409.794219019 2024-04-09T19:03:40.523262+00:00 19994330.277713637799 27869999.999984301627 262864330.277694225311 1 60409.794230655 2024-04-09T19:03:41.528554+00:00 19994330.277920730412 27870000.000021304935 262864330.277938336134 1 60409.794242329 2024-04-09T19:03:42.537253+00:00 19994330.277866438031 27869999.999983865768 262864330.277846634388 1 60409.794253769 2024-04-09T19:03:43.525645+00:00 19994330.278188839555 27870000.000004827976 262864330.278189957142 1 60409.794265368 2024-04-09T19:03:44.527783+00:00 19994330.277954690158 27869999.999983597547 262864330.277934610844 1 60409.794277041 2024-04-09T19:03:45.536371+00:00 19994330.277645807713 27869999.999968525022 262864330.277610629797 1 60409.794288479 2024-04-09T19:03:46.524556+00:00 19994330.278017416596 27869999.999949943274 262864330.277963638306 1 60409.794300323 2024-04-09T19:03:47.547892+00:00 19994330.278048746288 27869999.999998435378 262864330.278043508530 1 60409.794311627 2024-04-09T19:03:48.524558+00:00 19994330.277950640768 27870000.000016819686 262864330.277963757515 1 60409.794323177 2024-04-09T19:03:49.522516+00:00 19994330.277966856956 27870000.000019066036 262864330.277982234955 1 60409.794334849 2024-04-09T19:03:50.530931+00:00 19994330.277791347355 27869999.999984633178 262864330.277772277594 1 60409.794346422 2024-04-09T19:03:51.530837+00:00 19994330.278003737330 27870000.000065892935 262864330.278065919876 1 60409.794358028 2024-04-09T19:03:52.533643+00:00 19994330.278095815331 27869999.999991729856 262864330.278083831072 1 60409.794369634 2024-04-09T19:03:53.536378+00:00 19994330.277759652585 27870000.000005125999 262864330.277761071920 1 60409.794381121 2024-04-09T19:03:54.528891+00:00 19994330.278137963265 27869999.999987959862 262864330.278122216463 1 60409.794392686 2024-04-09T19:03:55.528055+00:00 19994330.278125435114 27869999.999970775098 262864330.278092503548 1 60409.794404388 2024-04-09T19:03:56.539182+00:00 19994330.277772326022 27870000.000013202429 262864330.277781844139 1 60409.794415953 2024-04-09T19:03:57.538348+00:00 19994330.278114769608 27870000.000014174730 262864330.278125256300 1 60409.794427407 2024-04-09T19:03:58.527914+00:00 19994330.277939744294 27869999.999988660216 262864330.277924716473 1 60409.794439166 2024-04-09T19:03:59.543982+00:00 19994330.277902022004 27870000.000005498528 262864330.277903795242 1 60409.794450563 2024-04-09T19:04:00.528630+00:00 19994330.277986347675 27870000.000018417835 262864330.278001070023 1 60409.794462177 2024-04-09T19:04:01.532114+00:00 19994330.277865406126 27870000.000035420060 262864330.277897119522 1 60409.794473705 2024-04-09T19:04:02.528088+00:00 19994330.278200618923 27870000.000035047531 262864330.278231978416 1 60409.794485288 2024-04-09T19:04:03.528899+00:00 19994330.277995627373 27870000.000032108277 262864330.278024017811 1 60409.794496895 2024-04-09T19:04:04.531692+00:00 19994330.277890086174 27870000.000005524606 262864330.277891904116 1 60409.794508481 2024-04-09T19:04:05.532749+00:00 19994330.277983378619 27869999.999915275723 262864330.277894943953 1 60409.794520000 2024-04-09T19:04:06.528053+00:00 19994330.278054118156 27869999.999982003123 262864330.278032422066 1 60409.794531568 2024-04-09T19:04:07.527455+00:00 19994330.277899198234 27869999.999961450696 262864330.277856945992 1 60409.794543289 2024-04-09T19:04:08.540187+00:00 19994330.277755439281 27869999.999975282699 262864330.277727037668 1 60409.794554866 2024-04-09T19:04:09.540445+00:00 19994330.277762252837 27869999.999973893166 262864330.277732461691 1 60409.794566292 2024-04-09T19:04:10.527601+00:00 19994330.277933243662 27870000.000030141324 262864330.277959674597 1 60409.794577831 2024-04-09T19:04:11.524631+00:00 19994330.278266705573 27870000.000029332936 262864330.278292328119 1 60409.794589457 2024-04-09T19:04:12.529045+00:00 19994330.277613751590 27870000.000024106354 262864330.277634173632 1 60409.794600942 2024-04-09T19:04:13.521411+00:00 19994330.278177663684 27870000.000009424984 262864330.278183400631 1 60409.794612507 2024-04-09T19:04:14.520599+00:00 19994330.277879334986 27869999.999993685633 262864330.277869313955 1 60409.794624095 2024-04-09T19:04:15.521786+00:00 19994330.277874507010 27869999.999954193830 262864330.277824997902 1 60409.794635666 2024-04-09T19:04:16.521492+00:00 19994330.277953714132 27870000.000040106475 262864330.277990132570 1 60409.794647267 2024-04-09T19:04:17.523823+00:00 19994330.278127104044 27870000.000012770295 262864330.278136163950 1 60409.794658831 2024-04-09T19:04:18.523030+00:00 19994330.277989499271 27869999.999992061406 262864330.277977883816 1 60409.794670405 2024-04-09T19:04:19.522982+00:00 19994330.278257668018 27869999.999987125397 262864330.278241097927 1 60409.794681966 2024-04-09T19:04:20.521892+00:00 19994330.277793988585 27870000.000008240342 262864330.277798533440 1 60409.794693557 2024-04-09T19:04:21.523312+00:00 19994330.278003148735 27870000.000012978911 262864330.278012454510 1 60409.794705114 2024-04-09T19:04:22.521829+00:00 19994330.277832936496 27869999.999962046742 262864330.277791261673 1 60409.794716720 2024-04-09T19:04:23.524594+00:00 19994330.277962777764 27870000.000034034252 262864330.277993112803 1 60409.794728300 2024-04-09T19:04:24.525127+00:00 19994330.278277475387 27870000.000015441328 262864330.278289228678 1 60409.794739856 2024-04-09T19:04:25.523551+00:00 19994330.277700774372 27869999.999998927116 262864330.277696013451 1 60409.794751449 2024-04-09T19:04:26.525144+00:00 19994330.278125096112 27870000.000006370246 262864330.278127789497 1 60409.794763062 2024-04-09T19:04:27.528553+00:00 19994330.278019696474 27869999.999946728349 262864330.277962714434 1 60409.794774629 2024-04-09T19:04:28.527933+00:00 19994330.278167411685 27870000.000035442412 262864330.278199136257 1 60409.794786189 2024-04-09T19:04:29.526761+00:00 19994330.277831792831 27869999.999931342900 262864330.277759432793 1 60409.794797723 2024-04-09T19:04:30.523248+00:00 19994330.278082087636 27870000.000012677163 262864330.278091073036 1 60409.794809296 2024-04-09T19:04:31.523160+00:00 19994330.277804650366 27870000.000007063150 262864330.277808010578 1 60409.794820890 2024-04-09T19:04:32.524884+00:00 19994330.278218735009 27869999.999976802617 262864330.278191864491 1 60409.794832450 2024-04-09T19:04:33.523659+00:00 19994330.278089217842 27870000.000039063394 262864330.278124600649 1 60409.794843997 2024-04-09T19:04:34.521322+00:00 19994330.277780998498 27870000.000012546778 262864330.277789860964 1 60409.794855614 2024-04-09T19:04:35.525014+00:00 19994330.277912348509 27869999.999989412725 262864330.277898073196 1 60409.794867150 2024-04-09T19:04:36.521791+00:00 19994330.277894426137 27870000.000017840415 262864330.277908593416 1 60409.794879017 2024-04-09T19:04:37.547120+00:00 19994330.277894653380 27869999.999972637743 262864330.277863591909 1 60409.794890342 2024-04-09T19:04:38.525563+00:00 19994330.278029616922 27870000.000001065433 262864330.278026998043 1 60409.794901880 2024-04-09T19:04:39.522409+00:00 19994330.278056357056 27870000.000010404736 262864330.278063058853 1 60409.794913447 2024-04-09T19:04:40.521850+00:00 19994330.278049614280 27870000.000005811453 262864330.278051733971 1 60409.794925040 2024-04-09T19:04:41.523447+00:00 19994330.277975454926 27870000.000010710210 262864330.277982473373 1 60409.794936590 2024-04-09T19:04:42.521346+00:00 19994330.277763515711 27869999.999976232648 262864330.277736037970 1 60409.794948188 2024-04-09T19:04:43.523395+00:00 19994330.277791552246 27869999.999988239259 262864330.277776092291 1 60409.794959818 2024-04-09T19:04:44.528280+00:00 19994330.278182316571 27870000.000046156347 262864330.278224796057 1 60409.794971329 2024-04-09T19:04:45.522829+00:00 19994330.277876760811 27870000.000036712736 262864330.277909785509 1 60409.794982933 2024-04-09T19:04:46.525430+00:00 19994330.277777776122 27869999.999986246228 262864330.277760326862 1 60409.794994546 2024-04-09T19:04:47.528739+00:00 19994330.277957011014 27870000.000021405518 262864330.277974724770 1 60409.795006152 2024-04-09T19:04:48.531508+00:00 19994330.278076890856 27869999.999987903982 262864330.278061091900 1 60409.795017676 2024-04-09T19:04:49.527205+00:00 19994330.277779635042 27870000.000010084361 262864330.277786016464 1 60409.795029214 2024-04-09T19:04:50.524040+00:00 19994330.278111107647 27869999.999958459288 262864330.278065860271 1 60409.795040777 2024-04-09T19:04:51.523153+00:00 19994330.277997262776 27869999.999932799488 262864330.277926355600 1 60409.795052410 2024-04-09T19:04:52.528184+00:00 19994330.278062220663 27870000.000073418021 262864330.278131961823 1 60409.795064035 2024-04-09T19:04:53.532621+00:00 19994330.278009478003 27869999.999997600913 262864330.278003394604 1 60409.795075664 2024-04-09T19:04:54.537405+00:00 19994330.277897987515 27870000.000012397766 262864330.277906686068 1 60409.795087142 2024-04-09T19:04:55.529054+00:00 19994330.277799811214 27870000.000014867634 262864330.277810990810 1 60409.795098742 2024-04-09T19:04:56.531372+00:00 19994330.277904007584 27869999.999974656850 262864330.277874976397 1 60409.795110398 2024-04-09T19:04:57.538427+00:00 19994330.277925338596 27870000.000066637993 262864330.277988284826 1 60409.795121978 2024-04-09T19:04:58.538861+00:00 19994330.278047323227 27870000.000018898398 262864330.278062522411 1 60409.795133503 2024-04-09T19:04:59.534641+00:00 19994330.277813218534 27869999.999984841794 262864330.277794361115 1 60409.795145061 2024-04-09T19:05:00.533263+00:00 19994330.278132237494 27869999.999982122332 262864330.278110653162 1 60409.795156655 2024-04-09T19:05:01.534985+00:00 19994330.277723599225 27870000.000013750046 262864330.277733653784 1 60409.795168098 2024-04-09T19:05:02.523678+00:00 19994330.278037663549 27869999.999985363334 262864330.278019338846 1 60409.795179741 2024-04-09T19:05:03.529590+00:00 19994330.278038643301 27869999.999973267317 262864330.278008222580 1 60409.795191266 2024-04-09T19:05:04.525396+00:00 19994330.278028842062 27869999.999997250736 262864330.278022408485 1 60409.795202868 2024-04-09T19:05:05.527761+00:00 19994330.278012704104 27870000.000001665205 262864330.278010666370 1 60409.795214427 2024-04-09T19:05:06.526515+00:00 19994330.277841284871 27870000.000026281923 262864330.277863860130 1 60409.795225961 2024-04-09T19:05:07.523062+00:00 19994330.278092160821 27870000.000042427331 262864330.278130888939 1 60409.795237538 2024-04-09T19:05:08.523289+00:00 19994330.277963697910 27870000.000026512891 262864330.277986526489 1 60409.795249129 2024-04-09T19:05:09.524743+00:00 19994330.278215046972 27869999.999984286726 262864330.278195649385 1 60409.795260679 2024-04-09T19:05:10.522676+00:00 19994330.278112061322 27870000.000024147332 262864330.278132498264 1 60409.795272239 2024-04-09T19:05:11.521494+00:00 19994330.277943000197 27870000.000001154840 262864330.277940452099 1 60409.795283943 2024-04-09T19:05:12.532687+00:00 19994330.277836080641 27869999.999961156398 262864330.277793556452 1 60409.795295515 2024-04-09T19:05:13.532473+00:00 19994330.277969017625 27869999.999960534275 262864330.277925848961 1 60409.795306995 2024-04-09T19:05:14.524340+00:00 19994330.278034411371 27869999.999991007149 262864330.278021723032 1 60409.795318567 2024-04-09T19:05:15.524191+00:00 19994330.278000559658 27870000.000031042844 262864330.278027921915 1 60409.795330164 2024-04-09T19:05:16.526143+00:00 19994330.277941770852 27870000.000002697110 262864330.277940750122 1 60409.795341727 2024-04-09T19:05:17.525223+00:00 19994330.277769591659 27870000.000011142343 262864330.277777045965 1 60409.795353264 2024-04-09T19:05:18.522022+00:00 19994330.278315428644 27870000.000010613352 262864330.278322339058 1 60409.795364847 2024-04-09T19:05:19.522812+00:00 19994330.278120640665 27870000.000060703605 262864330.278177648783 1 60409.795376447 2024-04-09T19:05:20.524986+00:00 19994330.277905572206 27869999.999976262450 262864330.277878165245 1 60409.795388048 2024-04-09T19:05:21.527352+00:00 19994330.278143674135 27870000.000006277114 262864330.278146266937 1 60409.795399603 2024-04-09T19:05:22.525687+00:00 19994330.277951169759 27869999.999975204468 262864330.277922689915 1 60409.795411165 2024-04-09T19:05:23.524621+00:00 19994330.277514893562 27869999.999954923987 262864330.277466148138 1 60409.795422723 2024-04-09T19:05:24.523283+00:00 19994330.278008963913 27869999.999988697469 262864330.277993977070 1 60409.795434382 2024-04-09T19:05:25.530615+00:00 19994330.277832530439 27870000.000017616898 262864330.277846455574 1 60409.795445866 2024-04-09T19:05:26.522848+00:00 19994330.277873627841 27869999.999979756773 262864330.277849704027 1 60409.795457488 2024-04-09T19:05:27.527006+00:00 19994330.278135705739 27870000.000002764165 262864330.278134793043 1 60409.795469033 2024-04-09T19:05:28.524455+00:00 19994330.278164520860 27870000.000003103167 262864330.278163909912 1 60409.795480561 2024-04-09T19:05:29.520461+00:00 19994330.277877803892 27870000.000026330352 262864330.277900457382 1 60409.795492152 2024-04-09T19:05:30.521894+00:00 19994330.278187517077 27869999.999995030463 262864330.278178840876 1 60409.795503733 2024-04-09T19:05:31.522558+00:00 19994330.277778677642 27870000.000027947128 262864330.277802944183 1 60409.795515319 2024-04-09T19:05:32.523608+00:00 19994330.277740053833 27869999.999983284622 262864330.277719646692 1 60409.795526879 2024-04-09T19:05:33.522383+00:00 19994330.278169527650 27869999.999979995191 262864330.278145849705 1 60409.795538536 2024-04-09T19:05:34.529483+00:00 19994330.277903534472 27869999.999999694526 262864330.277899533510 1 60409.795550019 2024-04-09T19:05:35.521606+00:00 19994330.278180807829 27869999.999938517809 262864330.278115630150 1 60409.795561630 2024-04-09T19:05:36.524830+00:00 19994330.277714200318 27870000.000015083700 262864330.277725577354 1 60409.795573154 2024-04-09T19:05:37.520539+00:00 19994330.277943432331 27870000.000018186867 262864330.277957916260 1 60409.795584771 2024-04-09T19:05:38.524189+00:00 19994330.278098322451 27870000.000027850270 262864330.278122454882 1 60409.795596342 2024-04-09T19:05:39.523897+00:00 19994330.277688629925 27869999.999991133809 262864330.277676045895 1 60409.795607904 2024-04-09T19:05:40.522912+00:00 19994330.278083831072 27870000.000047147274 262864330.278127282858 1 60409.795619531 2024-04-09T19:05:41.527439+00:00 19994330.278108432889 27870000.000020053238 262864330.278124809265 1 60409.795631073 2024-04-09T19:05:42.524706+00:00 19994330.277940597385 27869999.999999865890 262864330.277936786413 1 60409.795642619 2024-04-09T19:05:43.522267+00:00 19994330.277950912714 27869999.999988060445 262864330.277935266495 1 60409.795654262 2024-04-09T19:05:44.528245+00:00 19994330.277800321579 27869999.999978933483 262864330.277775555849 1 60409.795665896 2024-04-09T19:05:45.533422+00:00 19994330.277862280607 27869999.999976303428 262864330.277834892273 1 60409.795677432 2024-04-09T19:05:46.530122+00:00 19994330.277921110392 27869999.999996360391 262864330.277913779020 1 60409.795689087 2024-04-09T19:05:47.537122+00:00 19994330.278299141675 27870000.000033371150 262864330.278328835964 1 60409.795700556 2024-04-09T19:05:48.528006+00:00 19994330.278057027608 27869999.999998610467 262864330.278051942587 1 60409.795712147 2024-04-09T19:05:49.529486+00:00 19994330.277794454247 27869999.999983001500 262864330.277773767710 1 60409.795723656 2024-04-09T19:05:50.523847+00:00 19994330.277856249362 27870000.000001180917 262864330.277853757143 1 60409.795735335 2024-04-09T19:05:51.532918+00:00 19994330.277990195900 27870000.000004984438 262864330.277991473675 1 60409.795746800 2024-04-09T19:05:52.523495+00:00 19994330.277811799198 27870000.000000789762 262864330.277808874846 1 60409.795758365 2024-04-09T19:05:53.522761+00:00 19994330.278164483607 27870000.000042442232 262864330.278203219175 1 60409.795769997 2024-04-09T19:05:54.527790+00:00 19994330.277887757868 27869999.999955371022 262864330.277839422226 1 60409.795781554 2024-04-09T19:05:55.526239+00:00 19994330.277993455529 27869999.999969668686 262864330.277959406376 1 60409.795793125 2024-04-09T19:05:56.525986+00:00 19994330.277825552970 27869999.999972965568 262864330.277794837952 1 60409.795804689 2024-04-09T19:05:57.525084+00:00 19994330.277976099402 27869999.999967597425 262864330.277940005064 1 60409.795816280 2024-04-09T19:05:58.526602+00:00 19994330.277859922498 27870000.000024814159 262864330.277881056070 1 60409.795827831 2024-04-09T19:05:59.524596+00:00 19994330.277921725065 27869999.999984655529 262864330.277902692556 1 60409.795839479 2024-04-09T19:06:00.530975+00:00 19994330.278013244271 27870000.000024925917 262864330.278034448624 1 60409.795851160 2024-04-09T19:06:01.540187+00:00 19994330.277960535139 27870000.000021379441 262864330.277978211641 1 60409.795862737 2024-04-09T19:06:02.540484+00:00 19994330.277821268886 27870000.000004265457 262864330.277821838856 1 60409.795874133 2024-04-09T19:06:03.525051+00:00 19994330.278022244573 27870000.000025238842 262864330.278043806553 1 60409.795885780 2024-04-09T19:06:04.531424+00:00 19994330.277878522873 27869999.999973066151 262864330.277847886086 1 60409.795897331 2024-04-09T19:06:05.529406+00:00 19994330.277867652476 27869999.999979153275 262864330.277843087912 1 60409.795908850 2024-04-09T19:06:06.524623+00:00 19994330.277951598167 27869999.999999377877 262864330.277947276831 1 60409.795920402 2024-04-09T19:06:07.522759+00:00 19994330.277977660298 27869999.999985758215 262864330.277959704399 1 60409.795931965 2024-04-09T19:06:08.521810+00:00 19994330.277979142964 27869999.999996222556 262864330.277971655130 1 60409.795943646 2024-04-09T19:06:09.531020+00:00 19994330.278130304068 27870000.000023983419 262864330.278150588274 1 60409.795955188 2024-04-09T19:06:10.528260+00:00 19994330.277958124876 27870000.000017512590 262864330.277971953154 1 60409.795966731 2024-04-09T19:06:11.525570+00:00 19994330.277973897755 27870000.000021234155 262864330.277991414070 1 60409.795978295 2024-04-09T19:06:12.524713+00:00 19994330.277894008905 27870000.000017601997 262864330.277907937765 1 60409.795989998 2024-04-09T19:06:13.535830+00:00 19994330.278021831065 27870000.000030666590 262864330.278048813343 1 60409.796001462 2024-04-09T19:06:14.526300+00:00 19994330.278203058988 27870000.000016473234 262864330.278215855360 1 60409.796013092 2024-04-09T19:06:15.531113+00:00 19994330.277980282903 27870000.000027380884 262864330.278003990650 1 60409.796024701 2024-04-09T19:06:16.534133+00:00 19994330.278097230941 27869999.999990716577 262864330.278084248304 1 60409.796036341 2024-04-09T19:06:17.539869+00:00 19994330.277781624347 27869999.999985128641 262864330.277763068676 1 60409.796047828 2024-04-09T19:06:18.532375+00:00 19994330.278054066002 27870000.000008273870 262864330.278058648109 1 60409.796059282 2024-04-09T19:06:19.521980+00:00 19994330.277943592519 27870000.000015567988 262864330.277955442667 1 60409.796070920 2024-04-09T19:06:20.527509+00:00 19994330.278064776212 27869999.999981436878 262864330.278042525053 1 60409.796082520 2024-04-09T19:06:21.529735+00:00 19994330.277860034257 27870000.000016640872 262864330.277872979641 1 60409.796094087 2024-04-09T19:06:22.529103+00:00 19994330.278099983931 27870000.000067681074 262864330.278163969517 1 60409.796105770 2024-04-09T19:06:23.538577+00:00 19994330.277905832976 27869999.999948613346 262864330.277850747108 1 60409.796117382 2024-04-09T19:06:24.541818+00:00 19994330.277858119458 27869999.999996561557 262864330.277850985527 1 60409.796128853 2024-04-09T19:06:25.532881+00:00 19994330.277843683958 27870000.000001162291 262864330.277841150761 1 60409.796140381 2024-04-09T19:06:26.528877+00:00 19994330.277919787914 27870000.000016994774 262864330.277933090925 1 60409.796151925 2024-04-09T19:06:27.526357+00:00 19994330.278197459877 27869999.999996080995 262864330.278189837933 1 60409.796163590 2024-04-09T19:06:28.534178+00:00 19994330.278019882739 27869999.999981466681 262864330.277997642756 1 60409.796175133 2024-04-09T19:06:29.531549+00:00 19994330.277941640466 27870000.000007592142 262864330.277945548296 1 60409.796186614 2024-04-09T19:06:30.523487+00:00 19994330.277976065874 27870000.000001400709 262864330.277973771095 1 60409.796198277 2024-04-09T19:06:31.531134+00:00 19994330.278175551444 27870000.000013411045 262864330.278185278177 1 60409.796209788 2024-04-09T19:06:32.525664+00:00 19994330.277867656201 27869999.999999798834 262864330.277863740921 1 60409.796221354 2024-04-09T19:06:33.524956+00:00 19994330.278068229556 27870000.000017859042 262864330.278082370758 1 60409.796232929 2024-04-09T19:06:34.525118+00:00 19994330.277992568910 27869999.999986831099 262864330.277975708246 1 60409.796244540 2024-04-09T19:06:35.528238+00:00 19994330.278017092496 27870000.000007148832 262864330.278020560741 1 60409.796256044 2024-04-09T19:06:36.522227+00:00 19994330.278040245175 27869999.999990642071 262864330.278027176857 1 60409.796267629 2024-04-09T19:06:37.523144+00:00 19994330.277879275382 27870000.000014994293 262864330.277890563011 1 60409.796279221 2024-04-09T19:06:38.524673+00:00 19994330.277981348336 27869999.999976739287 262864330.277954399586 1 60409.796290773 2024-04-09T19:06:39.522777+00:00 19994330.277961600572 27870000.000015225261 262864330.277973145247 1 60409.796302429 2024-04-09T19:06:40.529898+00:00 19994330.277891177684 27870000.000005155802 262864330.277892649174 1 60409.796313948 2024-04-09T19:06:41.525053+00:00 19994330.277997948229 27869999.999949503690 262864330.277943760157 1 60409.796325509 2024-04-09T19:06:42.523993+00:00 19994330.278085403144 27869999.999991185963 262864330.278072893620 1 60409.796337127 2024-04-09T19:06:43.527741+00:00 19994330.278018243611 27870000.000000063330 262864330.278014600277 1 60409.796348668 2024-04-09T19:06:44.524927+00:00 19994330.277826089412 27870000.000009246171 262864330.277831643820 1 60409.796360221 2024-04-09T19:06:45.523077+00:00 19994330.278264075518 27869999.999997641891 262864330.278258025646 1 60409.796371803 2024-04-09T19:06:46.523778+00:00 19994330.277922503650 27870000.000045038760 262864330.277963846922 1 60409.796383460 2024-04-09T19:06:47.530965+00:00 19994330.277857560664 27869999.999993190169 262864330.277847081423 1 60409.796394985 2024-04-09T19:06:48.526690+00:00 19994330.278075579554 27869999.999978862703 262864330.278050750494 1 60409.796406500 2024-04-09T19:06:49.521555+00:00 19994330.277866132557 27870000.000005107373 262864330.277867525816 1 60409.796418131 2024-04-09T19:06:50.526516+00:00 19994330.278052624315 27869999.999959111214 262864330.278008043766 1 60409.796429703 2024-04-09T19:06:51.526328+00:00 19994330.277941387147 27869999.999994460493 262864330.277932137251 1 60409.796441253 2024-04-09T19:06:52.524257+00:00 19994330.277992803603 27870000.000000122935 262864330.277989238501 1 60409.796452790 2024-04-09T19:06:53.521068+00:00 19994330.277989927679 27870000.000017832965 262864330.278004050255 1 60409.796464454 2024-04-09T19:06:54.528859+00:00 19994330.278212420642 27870000.000010140240 262864330.278218865395 1 60409.796475946 2024-04-09T19:06:55.521736+00:00 19994330.277785282582 27869999.999991934747 262864330.277773499489 1 60409.796487513 2024-04-09T19:06:56.521092+00:00 19994330.278076957911 27869999.999996285886 262864330.278069525957 1 60409.796499113 2024-04-09T19:06:57.523377+00:00 19994330.278040174395 27870000.000044178218 262864330.278080642223 1 60409.796510690 2024-04-09T19:06:58.523585+00:00 19994330.277906585485 27869999.999986875802 262864330.277889788151 1 60409.796522231 2024-04-09T19:06:59.520768+00:00 19994330.277936071157 27869999.999974962324 262864330.277907341719 1 60409.796533827 2024-04-09T19:07:00.522620+00:00 19994330.277939610183 27869999.999935962260 262864330.277871876955 1 60409.796545381 2024-04-09T19:07:01.520908+00:00 19994330.278079155833 27870000.000003710389 262864330.278079152107 1 60409.796557046 2024-04-09T19:07:02.528788+00:00 19994330.278021160513 27869999.999992646277 262864330.278010100126 1 60409.796568569 2024-04-09T19:07:03.524320+00:00 19994330.278091676533 27870000.000013910234 262864330.278101891279 1 60409.796580224 2024-04-09T19:07:04.531327+00:00 19994330.277817822993 27869999.999993115664 262864330.277807235718 1 60409.796591735 2024-04-09T19:07:05.525925+00:00 19994330.278222631663 27870000.000024132431 262864330.278243064880 1 60409.796603289 2024-04-09T19:07:06.524170+00:00 19994330.277908127755 27870000.000010088086 262864330.277914494276 1 60409.796614817 2024-04-09T19:07:07.520222+00:00 19994330.277909353375 27870000.000019006431 262864330.277924656868 1 60409.796626485 2024-04-09T19:07:08.528339+00:00 19994330.278095938265 27870000.000021480024 262864330.278113722801 1 60409.796638068 2024-04-09T19:07:09.529098+00:00 19994330.278069600463 27870000.000024326146 262864330.278090238571 1 60409.796649665 2024-04-09T19:07:10.531006+00:00 19994330.277868479490 27869999.999970868230 262864330.277835637331 1 60409.796661236 2024-04-09T19:07:11.530782+00:00 19994330.278013378382 27869999.999975744635 262864330.277985423803 1 60409.796672769 2024-04-09T19:07:12.527228+00:00 19994330.278119899333 27869999.999984271824 262864330.278100460768 1 60409.796684338 2024-04-09T19:07:13.526826+00:00 19994330.277639765292 27869999.999983645976 262864330.277619719505 1 60409.796695876 2024-04-09T19:07:14.523673+00:00 19994330.277916651219 27870000.000038035214 262864330.277950972319 1 60409.796707427 2024-04-09T19:07:15.521686+00:00 19994330.278108105063 27870000.000005539507 262864330.278109967709 1 60409.796719044 2024-04-09T19:07:16.525412+00:00 19994330.277882039547 27870000.000012762845 262864330.277891099453 1 60409.796730585 2024-04-09T19:07:17.522525+00:00 19994330.277957655489 27870000.000017717481 262864330.277971655130 1 60409.796742185 2024-04-09T19:07:18.524755+00:00 19994330.277764301747 27869999.999991197139 262864330.277751803398 1 60409.796753717 2024-04-09T19:07:19.521157+00:00 19994330.277891237289 27869999.999964877963 262864330.277852445841 1 60409.796765357 2024-04-09T19:07:20.526815+00:00 19994330.277950745076 27870000.000045567751 262864330.277992606163 1 60409.796776870 2024-04-09T19:07:21.521607+00:00 19994330.278024736792 27869999.999962158501 262864330.277983188629 1 60409.796788459 2024-04-09T19:07:22.522848+00:00 19994330.278028760105 27869999.999986838549 262864330.278011888266 1 60409.796800044 2024-04-09T19:07:23.523806+00:00 19994330.277897618711 27870000.000007644296 262864330.277901560068 1 60409.796811639 2024-04-09T19:07:24.525663+00:00 19994330.277943447232 27870000.000016007572 262864330.277955770493 1 60409.796823201 2024-04-09T19:07:25.524543+00:00 19994330.278060860932 27869999.999998312443 262864330.278055459261 1 60409.796834783 2024-04-09T19:07:26.525236+00:00 19994330.277937602252 27869999.999984372407 262864330.277918279171 1 60409.796846318 2024-04-09T19:07:27.521864+00:00 19994330.277825400233 27870000.000034000725 262864330.277855694294 1 60409.796857916 2024-04-09T19:07:28.523912+00:00 19994330.278184305876 27869999.999991692603 262864330.278172284365 1 60409.796869460 2024-04-09T19:07:29.521320+00:00 19994330.278040017933 27869999.999984569848 262864330.278020888567 1 60409.796881037 2024-04-09T19:07:30.521561+00:00 19994330.277787167579 27870000.000008866191 262864330.277792364359 1 60409.796892617 2024-04-09T19:07:31.522136+00:00 19994330.278150275350 27869999.999956913292 262864330.278103470802 1 60409.796904222 2024-04-09T19:07:32.524769+00:00 19994330.277883850038 27869999.999963812530 262864330.277843981981 1 60409.796915787 2024-04-09T19:07:33.524004+00:00 19994330.278057515621 27870000.000018458813 262864330.278072267771 1 60409.796927319 2024-04-09T19:07:34.520345+00:00 19994330.277940336615 27869999.999973092228 262864330.277909725904 1 60409.796938920 2024-04-09T19:07:35.522687+00:00 19994330.277927659452 27869999.999986164272 262864330.277910143137 1 60409.796950472 2024-04-09T19:07:36.520796+00:00 19994330.278000019491 27869999.999964155257 262864330.277960479259 1 60409.796962057 2024-04-09T19:07:37.521752+00:00 19994330.277939036489 27870000.000035088509 262864330.277970433235 1 60409.796973648 2024-04-09T19:07:38.523142+00:00 19994330.277887318283 27870000.000017292798 262864330.277900904417 1 60409.796985237 2024-04-09T19:07:39.524513+00:00 19994330.278011571616 27870000.000017751008 262864330.278025627136 1 60409.796996790 2024-04-09T19:07:40.522709+00:00 19994330.278011567891 27869999.999965436757 262864330.277973294258 1 60409.797008396 2024-04-09T19:07:41.525416+00:00 19994330.277923587710 27870000.000049713999 262864330.277969598770 1 60409.797019941 2024-04-09T19:07:42.522903+00:00 19994330.278110321611 27869999.999986249954 262864330.278092890978 1 60409.797031568 2024-04-09T19:07:43.527484+00:00 19994330.277974210680 27869999.999978076667 262864330.277948588133 1 60409.797043080 2024-04-09T19:07:44.522099+00:00 19994330.277928091586 27870000.000027958304 262864330.277952343225 1 60409.797054647 2024-04-09T19:07:45.521505+00:00 19994330.277991205454 27869999.999993242323 262864330.277980744839 1 60409.797066238 2024-04-09T19:07:46.522944+00:00 19994330.277782347053 27869999.999949105084 262864330.277727752924 1 60409.797077794 2024-04-09T19:07:47.521381+00:00 19994330.277953527868 27870000.000002067536 262864330.277951896191 1 60409.797089398 2024-04-09T19:07:48.524009+00:00 19994330.277813725173 27869999.999998059124 262864330.277808099985 1 60409.797101026 2024-04-09T19:07:49.528686+00:00 19994330.278122968972 27869999.999985374510 262864330.278104633093 1 60409.797112506 2024-04-09T19:07:50.520491+00:00 19994330.278041273355 27869999.999950837344 262864330.277988404036 1 60409.797124098 2024-04-09T19:07:51.522055+00:00 19994330.277795098722 27870000.000017084181 262864330.277808487415 1 60409.797135659 2024-04-09T19:07:52.520945+00:00 19994330.277986440808 27869999.999969661236 262864330.277952402830 1 60409.797147266 2024-04-09T19:07:53.523734+00:00 19994330.277893755585 27869999.999997198582 262864330.277887254953 1 60409.797158820 2024-04-09T19:07:54.522023+00:00 19994330.277954388410 27870000.000025890768 262864330.277976602316 1 60409.797170378 2024-04-09T19:07:55.520701+00:00 19994330.277936153114 27870000.000018000603 262864330.277950465679 1 60409.797181955 2024-04-09T19:07:56.520881+00:00 19994330.278039708734 27870000.000001557171 262864330.278037548065 1 60409.797193550 2024-04-09T19:07:57.522702+00:00 19994330.277793094516 27869999.999986074865 262864330.277775466442 1 60409.797205114 2024-04-09T19:07:58.521868+00:00 19994330.277850795537 27870000.000001009554 262864330.277848124504 1 60409.797216697 2024-04-09T19:07:59.522608+00:00 19994330.278004776686 27870000.000009212643 262864330.278010278940 1 60409.797228240 2024-04-09T19:08:00.519975+00:00 19994330.277832999825 27870000.000012788922 262864330.277842104435 1 60409.797239820 2024-04-09T19:08:01.520410+00:00 19994330.278140559793 27869999.999983634800 262864330.278120517731 1 60409.797251458 2024-04-09T19:08:02.525949+00:00 19994330.277893528342 27869999.999987874180 262864330.277877688408 1 60409.797262995 2024-04-09T19:08:03.522762+00:00 19994330.277720160782 27869999.999966118485 262864330.277682572603 1 60409.797274623 2024-04-09T19:08:04.527447+00:00 19994330.277865290642 27870000.000007733703 262864330.277869343758 1 60409.797286217 2024-04-09T19:08:05.529146+00:00 19994330.278117738664 27869999.999983184040 262864330.278097242117 1 60409.797297765 2024-04-09T19:08:06.526856+00:00 19994330.278085123748 27869999.999924719334 262864330.278006136417 1 60409.797309304 2024-04-09T19:08:07.523875+00:00 19994330.278065025806 27869999.999998323619 262864330.278059661388 1 60409.797320938 2024-04-09T19:08:08.529030+00:00 19994330.277878176421 27869999.999956671149 262864330.277831137180 1 60409.797332542 2024-04-09T19:08:09.531583+00:00 19994330.278109956533 27869999.999986406416 262864330.278092682362 1 60409.797344092 2024-04-09T19:08:10.529537+00:00 19994330.278026491404 27870000.000013884157 262864330.278036683798 1 60409.797355586 2024-04-09T19:08:11.522604+00:00 19994330.277869757265 27870000.000020615757 262864330.277886688709 1 60409.797367308 2024-04-09T19:08:12.535410+00:00 19994330.277926474810 27870000.000059954822 262864330.277982741594 1 60409.797378830 2024-04-09T19:08:13.530927+00:00 19994330.277972582728 27870000.000053625554 262864330.278022497892 1 60409.797390671 2024-04-09T19:08:14.553957+00:00 19994330.277772583067 27870000.000007785857 262864330.277776658535 1 60409.797401933 2024-04-09T19:08:15.527008+00:00 19994330.277933131903 27869999.999985121191 262864330.277914553881 1 60409.797413548 2024-04-09T19:08:16.530593+00:00 19994330.277879565954 27869999.999972272664 262864330.277848154306 1 60409.797425081 2024-04-09T19:08:17.527046+00:00 19994330.277784977108 27869999.999978665262 262864330.277759939432 1 60409.797436642 2024-04-09T19:08:18.525858+00:00 19994330.278198353946 27869999.999982584268 262864330.278177261353 1 60409.797448175 2024-04-09T19:08:19.522358+00:00 19994330.278009459376 27869999.999961815774 262864330.277967572212 1 60409.797459738 2024-04-09T19:08:20.521349+00:00 19994330.277818109840 27870000.000020906329 262864330.277835339308 1 60409.797471321 2024-04-09T19:08:21.522155+00:00 19994330.277938947082 27869999.999999623746 262864330.277934849262 1 60409.797482920 2024-04-09T19:08:22.524301+00:00 19994330.277938548476 27869999.999969471246 262864330.277904331684 1 60409.797494472 2024-04-09T19:08:23.522326+00:00 19994330.277858365327 27870000.000055741519 262864330.277910411358 1 60409.797506036 2024-04-09T19:08:24.521531+00:00 19994330.277953818440 27869999.999989196658 262864330.277939319611 1 60409.797517671 2024-04-09T19:08:25.526749+00:00 19994330.277739930898 27869999.999988242984 262864330.277724504471 1 60409.797529228 2024-04-09T19:08:26.525258+00:00 19994330.278138779104 27870000.000036086887 262864330.278171181679 1 60409.797540813 2024-04-09T19:08:27.526245+00:00 19994330.277945101261 27869999.999955628067 262864330.277897030115 1 60409.797552367 2024-04-09T19:08:28.524499+00:00 19994330.277939435095 27869999.999983195215 262864330.277918934822 1 60409.797563945 2024-04-09T19:08:29.524869+00:00 19994330.277804464102 27869999.999991610646 262864330.277792364359 1 60409.797575455 2024-04-09T19:08:30.519347+00:00 19994330.278070654720 27869999.999994236976 262864330.278061211109 1 60409.797587103 2024-04-09T19:08:31.525723+00:00 19994330.277968049049 27869999.999933637679 262864330.277897983789 1 60409.797598629 2024-04-09T19:08:32.521591+00:00 19994330.277905251831 27870000.000033650547 262864330.277935206890 1 60409.797610201 2024-04-09T19:08:33.521375+00:00 19994330.278048776090 27869999.999994210899 262864330.278039306402 1 60409.797621906 2024-04-09T19:08:34.532641+00:00 19994330.277905363590 27870000.000014353544 262864330.277916043997 1 60409.797633392 2024-04-09T19:08:35.525104+00:00 19994330.278105787933 27870000.000051673502 262864330.278153777122 1 60409.797644979 2024-04-09T19:08:36.526191+00:00 19994330.278053108603 27870000.000001132488 262864330.278050541878 1 60409.797656521 2024-04-09T19:08:37.523387+00:00 19994330.278005059808 27869999.999969027936 262864330.277970403433 1 60409.797668081 2024-04-09T19:08:38.522185+00:00 19994330.277953237295 27869999.999945946038 262864330.277895480394 1 60409.797679671 2024-04-09T19:08:39.523582+00:00 19994330.278148069978 27870000.000031877309 262864330.278176248074 1 60409.797691504 2024-04-09T19:08:40.545983+00:00 19994330.277860924602 27869999.999974738806 262864330.277831971645 1 60409.797702834 2024-04-09T19:08:41.524833+00:00 19994330.277985464782 27869999.999974817038 262864330.277956575155 1 60409.797714429 2024-04-09T19:08:42.526661+00:00 19994330.277826361358 27870000.000023040920 262864330.277845710516 1 60409.797726007 2024-04-09T19:08:43.526977+00:00 19994330.277949195355 27869999.999962180853 262864330.277907669544 1 60409.797737574 2024-04-09T19:08:44.526356+00:00 19994330.278029046953 27870000.000040486455 262864330.278065830469 1 60409.797749103 2024-04-09T19:08:45.522465+00:00 19994330.277816724032 27870000.000001918525 262864330.277814924717 1 60409.797760738 2024-04-09T19:08:46.527788+00:00 19994330.277957126498 27870000.000013314188 262864330.277966737747 1 60409.797772233 2024-04-09T19:08:47.520971+00:00 19994330.277984499931 27869999.999992944300 262864330.277973741293 1 60409.797783842 2024-04-09T19:08:48.523942+00:00 19994330.277754023671 27869999.999995499849 262864330.277745842934 1 60409.797795394 2024-04-09T19:08:49.522102+00:00 19994330.278158247471 27870000.000000562519 262864330.278155118227 1 60409.797807002 2024-04-09T19:08:50.524923+00:00 19994330.278118036687 27870000.000017497689 262864330.278131842613 1 60409.797818529 2024-04-09T19:08:51.520898+00:00 19994330.277712270617 27869999.999985244125 262864330.277693808079 1 60409.797830099 2024-04-09T19:08:52.520527+00:00 19994330.278134997934 27869999.999973863363 262864330.278105169535 1 60409.797841742 2024-04-09T19:08:53.526483+00:00 19994330.278029400855 27870000.000042855740 262864330.278068572283 1 60409.797853268 2024-04-09T19:08:54.522350+00:00 19994330.278000492603 27869999.999988116324 262864330.277984917164 1 60409.797864844 2024-04-09T19:08:55.522489+00:00 19994330.278075106442 27870000.000031031668 262864330.278102427721 1 60409.797876407 2024-04-09T19:08:56.521592+00:00 19994330.278138082474 27870000.000048838556 262864330.278183221817 1 60409.797887987 2024-04-09T19:08:57.522102+00:00 19994330.277804873884 27869999.999988529831 262864330.277789711952 1 60409.797899568 2024-04-09T19:08:58.522665+00:00 19994330.277858816087 27869999.999962601811 262864330.277817726135 1 60409.797911134 2024-04-09T19:08:59.521934+00:00 19994330.278096981347 27870000.000043679029 262864330.278136968613 1 60409.797922716 2024-04-09T19:09:00.522620+00:00 19994330.277971636504 27869999.999970056117 262864330.277937978506 1 60409.797934281 2024-04-09T19:09:01.521904+00:00 19994330.277751434594 27869999.999961014837 262864330.277708768845 1 60409.797945934 2024-04-09T19:09:02.528694+00:00 19994330.278037223965 27870000.000024363399 262864330.278057903051 1 60409.797957452 2024-04-09T19:09:03.523841+00:00 19994330.277942143381 27870000.000038914382 262864330.277977377176 1 60409.797969037 2024-04-09T19:09:04.524761+00:00 19994330.277957912534 27869999.999992124736 262864330.277946352959 1 60409.797980612 2024-04-09T19:09:05.524907+00:00 19994330.277990903705 27870000.000047884881 262864330.278035104275 1 60409.797992171 2024-04-09T19:09:06.523544+00:00 19994330.277965143323 27869999.999959584326 262864330.277921020985 1 60409.798003759 2024-04-09T19:09:07.524781+00:00 19994330.278257086873 27869999.999994453043 262864330.278247833252 1 60409.798015319 2024-04-09T19:09:08.523562+00:00 19994330.277740869671 27870000.000032093376 262864330.277769267559 1 60409.798026871 2024-04-09T19:09:09.521652+00:00 19994330.277786493301 27869999.999965257943 262864330.277748048306 1 60409.798038459 2024-04-09T19:09:10.522902+00:00 19994330.278228305280 27869999.999978054315 262864330.278202682734 1 60409.798050032 2024-04-09T19:09:11.522749+00:00 19994330.277955595404 27870000.000003229827 262864330.277955114841 1 60409.798061654 2024-04-09T19:09:12.526863+00:00 19994330.277970556170 27869999.999994441867 262864330.277961313725 1 60409.798073243 2024-04-09T19:09:13.528175+00:00 19994330.277879610658 27870000.000030767173 262864330.277906656265 1 60409.798084804 2024-04-09T19:09:14.527084+00:00 19994330.277935285121 27870000.000012755394 262864330.277944356203 1 60409.798096353 2024-04-09T19:09:15.524906+00:00 19994330.277990870178 27870000.000011641532 262864330.277998834848 1 60409.798107910 2024-04-09T19:09:16.523428+00:00 19994330.278087895364 27869999.999997638166 262864330.278081834316 1 60409.798119476 2024-04-09T19:09:17.522740+00:00 19994330.277980528772 27869999.999978009611 262864330.277954846621 1 60409.798131086 2024-04-09T19:09:18.525868+00:00 19994330.277821622789 27870000.000020936131 262864330.277838855982 1 60409.798142633 2024-04-09T19:09:19.523535+00:00 19994330.277679715306 27869999.999987438321 262864330.277663439512 1 60409.798154214 2024-04-09T19:09:20.524104+00:00 19994330.278055459261 27869999.999952044338 262864330.278003811836 1 60409.798165812 2024-04-09T19:09:21.526144+00:00 19994330.278146371245 27869999.999988459051 262864330.278131127357 1 60409.798177410 2024-04-09T19:09:22.528236+00:00 19994330.277899295092 27870000.000030551106 262864330.277926146984 1 60409.798188929 2024-04-09T19:09:23.523438+00:00 19994330.278135418892 27870000.000011086464 262864330.278142809868 1 60409.798200475 2024-04-09T19:09:24.521024+00:00 19994330.278051190078 27869999.999989330769 262864330.278036832809 1 60409.798212044 2024-04-09T19:09:25.520583+00:00 19994330.277892872691 27870000.000004187226 262864330.277893364429 1 60409.798223655 2024-04-09T19:09:26.523797+00:00 19994330.278166610748 27870000.000037938356 262864330.278200864792 1 60409.798235184 2024-04-09T19:09:27.519902+00:00 19994330.278110090643 27870000.000053066760 262864330.278159469366 1 60409.798246773 2024-04-09T19:09:28.521237+00:00 19994330.278129320592 27869999.999965060502 262864330.278090685606 1 60409.798258348 2024-04-09T19:09:29.521289+00:00 19994330.278080035001 27870000.000018414110 262864330.278094768524 1 60409.798269927 2024-04-09T19:09:30.521710+00:00 19994330.277903474867 27869999.999986022711 262864330.277885794640 1 60409.798281505 2024-04-09T19:09:31.521998+00:00 19994330.277993556112 27870000.000024225563 262864330.278014093637 1 60409.798293157 2024-04-09T19:09:32.528827+00:00 19994330.277930833399 27869999.999958463013 262864330.277885586023 1 60409.798304688 2024-04-09T19:09:33.525069+00:00 19994330.278111312538 27869999.999946936965 262864330.278054565191 1 60409.798316233 2024-04-09T19:09:34.522568+00:00 19994330.277922511101 27869999.999977495521 262864330.277896314859 1 60409.798327790 2024-04-09T19:09:35.521013+00:00 19994330.277969598770 27869999.999990213662 262864330.277956128120 1 60409.798339408 2024-04-09T19:09:36.524894+00:00 19994330.277900692075 27870000.000018585473 262864330.277915596962 1 60409.798350970 2024-04-09T19:09:37.523833+00:00 19994330.278137337416 27870000.000002007931 262864330.278135627508 1 60409.798362535 2024-04-09T19:09:38.523021+00:00 19994330.277705729008 27870000.000064238906 262864330.277766287327 1 60409.798374102 2024-04-09T19:09:39.522414+00:00 19994330.277866043150 27869999.999986503273 262864330.277848839760 1 60409.798385674 2024-04-09T19:09:40.522224+00:00 19994330.277963131666 27869999.999994549900 262864330.277953982353 1 60409.798397237 2024-04-09T19:09:41.521258+00:00 19994330.278151471168 27869999.999985456467 262864330.278133243322 1 60409.798408823 2024-04-09T19:09:42.522283+00:00 19994330.277874678373 27870000.000018544495 262864330.277889519930 1 60409.798420387 2024-04-09T19:09:43.521474+00:00 19994330.278019603342 27869999.999963473529 262864330.277979373932 1 60409.798431988 2024-04-09T19:09:44.523732+00:00 19994330.277939777821 27869999.999977357686 262864330.277913421392 1 60409.798443531 2024-04-09T19:09:45.521031+00:00 19994330.278039630502 27869999.999978963286 262864330.278014898300 1 60409.798455119 2024-04-09T19:09:46.522293+00:00 19994330.277954172343 27870000.000009711832 262864330.277960181236 1 60409.798466709 2024-04-09T19:09:47.523592+00:00 19994330.278356071562 27869999.999968338758 262864330.278320729733 1 60409.798478283 2024-04-09T19:09:48.523658+00:00 19994330.277739338577 27869999.999968346208 262864330.277704000473 1 60409.798489830 2024-04-09T19:09:49.521318+00:00 19994330.278187487274 27870000.000050317496 262864330.278234094381 1 60409.798501392 2024-04-09T19:09:50.520306+00:00 19994330.277765441686 27870000.000006891787 262864330.277768641710 1 60409.798512978 2024-04-09T19:09:51.521305+00:00 19994330.278120160103 27870000.000022340566 262864330.278138816357 1 60409.798524575 2024-04-09T19:09:52.523290+00:00 19994330.278076425195 27869999.999999072403 262864330.278071820736 1 60409.798536130 2024-04-09T19:09:53.521638+00:00 19994330.277889680117 27869999.999974984676 262864330.277860969305 1 60409.798547693 2024-04-09T19:09:54.520644+00:00 19994330.278147984296 27870000.000009525567 262864330.278153836727 1 60409.798559269 2024-04-09T19:09:55.520876+00:00 19994330.277898836881 27869999.999944187701 262864330.277839332819 1 60409.798570865 2024-04-09T19:09:56.522703+00:00 19994330.278020251542 27870000.000003933907 262864330.278020501137 1 60409.798582423 2024-04-09T19:09:57.521387+00:00 19994330.277900401503 27869999.999986629933 262864330.277883321047 1 60409.798593995 2024-04-09T19:09:58.521151+00:00 19994330.277912247926 27870000.000040408224 262864330.277948975563 1 60409.798605615 2024-04-09T19:09:59.525157+00:00 19994330.278028711677 27870000.000029493123 262864330.278054535389 1 60409.798617186 2024-04-09T19:10:00.524861+00:00 19994330.278050750494 27869999.999989025295 262864330.278036087751 1 60409.798629886 2024-04-09T19:10:01.622166+00:00 19994330.278019711375 27870000.000018849969 262864330.278034865856 1 60409.798640457 2024-04-09T19:10:02.535506+00:00 19994330.278111938387 27869999.999968390912 262864330.278076618910 1 60409.798652033 2024-04-09T19:10:03.535650+00:00 19994330.277737479657 27869999.999983765185 262864330.277717530727 1 60409.798663604 2024-04-09T19:10:04.535392+00:00 19994330.277863573283 27869999.999986961484 262864330.277846813202 1 60409.798675220 2024-04-09T19:10:05.538998+00:00 19994330.277950860560 27870000.000000126660 262864330.277947276831 1 60409.798686747 2024-04-09T19:10:06.534900+00:00 19994330.278191275895 27869999.999972257763 262864330.278159826994 1 60409.798698391 2024-04-09T19:10:07.540998+00:00 19994330.277850139886 27869999.999975506216 262864330.277821958065 1 60409.798709891 2024-04-09T19:10:08.534616+00:00 19994330.278025466949 27870000.000001098961 262864330.278022885323 1 60409.798721415 2024-04-09T19:10:09.530228+00:00 19994330.277863360941 27870000.000019416213 262864330.277879089117 1 60409.798732975 2024-04-09T19:10:10.528986+00:00 19994330.278198383749 27870000.000024497509 262864330.278219193220 1 60409.798744597 2024-04-09T19:10:11.533177+00:00 19994330.277804274112 27870000.000051960349 262864330.277852565050 1 60409.798756124 2024-04-09T19:10:12.529114+00:00 19994330.277983479202 27869999.999984961003 262864330.277964740992 1 60409.798767689 2024-04-09T19:10:13.528302+00:00 19994330.278002414852 27869999.999999441206 262864330.277998149395 1 60409.798779262 2024-04-09T19:10:14.528252+00:00 19994330.278166860342 27869999.999975688756 262864330.278138846159 1 60409.798790954 2024-04-09T19:10:15.538425+00:00 19994330.277953747660 27869999.999995462596 262864330.277945518494 1 60409.798802393 2024-04-09T19:10:16.526701+00:00 19994330.278076086193 27869999.999984409660 262864330.278056800365 1 60409.798813920 2024-04-09T19:10:17.522725+00:00 19994330.277964118868 27869999.999986942858 262864330.277947366238 1 60409.798825555 2024-04-09T19:10:18.528011+00:00 19994330.277863763273 27870000.000026546419 262864330.277886629105 1 60409.798837131 2024-04-09T19:10:19.528108+00:00 19994330.277961816639 27870000.000007990748 262864330.277966111898 1 60409.798848702 2024-04-09T19:10:20.527875+00:00 19994330.277885850519 27870000.000001445413 262864330.277883589268 1 60409.798860231 2024-04-09T19:10:21.523991+00:00 19994330.278111387044 27870000.000037766993 262864330.278145462275 1 60409.798871790 2024-04-09T19:10:22.522633+00:00 19994330.278129696846 27870000.000007934868 262864330.278133928776 1 60409.798883396 2024-04-09T19:10:23.525424+00:00 19994330.278049651533 27870000.000025704503 262864330.278071641922 1 60409.798894955 2024-04-09T19:10:24.524150+00:00 19994330.278118330985 27869999.999969322234 262864330.278083980083 1 60409.798906605 2024-04-09T19:10:25.530703+00:00 19994330.278032328933 27870000.000031832606 262864330.278060466051 1 60409.798918142 2024-04-09T19:10:26.527508+00:00 19994330.277891352773 27869999.999988280237 262864330.277875959873 1 60409.798929656 2024-04-09T19:10:27.522304+00:00 19994330.278167188168 27869999.999982021749 262864330.278145521879 1 60409.798941241 2024-04-09T19:10:28.523181+00:00 19994330.278040029109 27869999.999979525805 262864330.278015851974 1 60409.798952829 2024-04-09T19:10:29.524440+00:00 19994330.277843113989 27869999.999987870455 262864330.277827292681 1 60409.798964385 2024-04-09T19:10:30.522855+00:00 19994330.278093900532 27870000.000020045787 262864330.278110265732 1 60409.798975982 2024-04-09T19:10:31.524809+00:00 19994330.277900885791 27870000.000026132911 262864330.277923315763 1 60409.798987556 2024-04-09T19:10:32.524823+00:00 19994330.278059970587 27870000.000045366585 262864330.278101623058 1 60409.798999433 2024-04-09T19:10:33.550994+00:00 19994330.277918681502 27870000.000032149255 262864330.277947127819 1 60409.799010677 2024-04-09T19:10:34.522462+00:00 19994330.277888011187 27869999.999966572970 262864330.277850866318 1 60409.799022248 2024-04-09T19:10:35.522225+00:00 19994330.277926277369 27870000.000023588538 262864330.277946174145 1 60409.799033897 2024-04-09T19:10:36.528714+00:00 19994330.278024319559 27869999.999987419695 262864330.278008043766 1 60409.799045407 2024-04-09T19:10:37.523198+00:00 19994330.277896944433 27870000.000019717962 262864330.277912974358 1 60409.799056965 2024-04-09T19:10:38.521756+00:00 19994330.277684427798 27869999.999942086637 262864330.277622818947 1 60409.799068574 2024-04-09T19:10:39.524824+00:00 19994330.277974419296 27869999.999995850027 262864330.277966588736 1 60409.799080180 2024-04-09T19:10:40.527559+00:00 19994330.278129473329 27869999.999976191670 262864330.278101980686 1 60409.799091822 2024-04-09T19:10:41.533397+00:00 19994330.277944304049 27869999.999990634620 262864330.277931243181 1 60409.799103290 2024-04-09T19:10:42.524252+00:00 19994330.277930960059 27870000.000042542815 262864330.277969837189 1 60409.799114853 2024-04-09T19:10:43.523312+00:00 19994330.278088733554 27870000.000024694949 262864330.278109729290 1 60409.799126414 2024-04-09T19:10:44.522148+00:00 19994330.277897704393 27869999.999994963408 262864330.277888983488 1 60409.799137990 2024-04-09T19:10:45.522337+00:00 19994330.277996581048 27870000.000005256385 262864330.277998119593 1 60409.799149542 2024-04-09T19:10:46.520432+00:00 19994330.278119243681 27870000.000029847026 262864330.278145402670 1 60409.799161239 2024-04-09T19:10:47.531026+00:00 19994330.277983088046 27869999.999984998256 262864330.277964413166 1 60409.799172798 2024-04-09T19:10:48.529721+00:00 19994330.277946081012 27870000.000001508743 262864330.277943909168 1 60409.799184257 2024-04-09T19:10:49.519839+00:00 19994330.278110489249 27869999.999953586608 262864330.278060376644 1 60409.799195824 2024-04-09T19:10:50.519186+00:00 19994330.277984771878 27869999.999987974763 262864330.277969032526 1 60409.799207423 2024-04-09T19:10:51.521369+00:00 19994330.277793858200 27869999.999985042959 262864330.277775198221 1 60409.799218997 2024-04-09T19:10:52.521362+00:00 19994330.277817729861 27869999.999953813851 262864330.277767837048 1 60409.799230568 2024-04-09T19:10:53.521086+00:00 19994330.278088197112 27870000.000016145408 262864330.278100669384 1 60409.799242168 2024-04-09T19:10:54.523301+00:00 19994330.278145223856 27869999.999968223274 262864330.278109759092 1 60409.799253719 2024-04-09T19:10:55.521335+00:00 19994330.278053812683 27870000.000037200749 262864330.278087317944 1 60409.799265300 2024-04-09T19:10:56.521891+00:00 19994330.278158333153 27870000.000007241964 262864330.278161883354 1 60409.799276888 2024-04-09T19:10:57.523125+00:00 19994330.277906708419 27870000.000029608607 262864330.277932643890 1 60409.799288467 2024-04-09T19:10:58.523535+00:00 19994330.277937456965 27869999.999963946640 262864330.277897715569 1 60409.799300021 2024-04-09T19:10:59.521880+00:00 19994330.277744092047 27869999.999968308955 262864330.277708709240 1 60409.799311603 2024-04-09T19:11:00.522558+00:00 19994330.277833938599 27869999.999972358346 262864330.277802586555 1 60409.799323234 2024-04-09T19:11:01.527447+00:00 19994330.278103496879 27869999.999972857535 262864330.278072655201 1 60409.799334763 2024-04-09T19:11:02.523512+00:00 19994330.278001401573 27869999.999979004264 262864330.277976721525 1 60409.799346345 2024-04-09T19:11:03.524201+00:00 19994330.277970675379 27870000.000025868416 262864330.277992844582 1 60409.799357955 2024-04-09T19:11:04.527364+00:00 19994330.278031349182 27869999.999988704920 262864330.278016358614 1 60409.799369539 2024-04-09T19:11:05.528175+00:00 19994330.277911305428 27869999.999984163791 262864330.277891784906 1 60409.799381060 2024-04-09T19:11:06.523571+00:00 19994330.278238933533 27869999.999975528568 262864330.278210759163 1 60409.799392615 2024-04-09T19:11:07.521915+00:00 19994330.277852039784 27870000.000068642199 262864330.277916967869 1 60409.799404167 2024-04-09T19:11:08.520051+00:00 19994330.277703210711 27869999.999969057739 262864330.277668595314 1 60409.799415836 2024-04-09T19:11:09.528220+00:00 19994330.277902510017 27869999.999964393675 262864330.277863204479 1 60409.799427324 2024-04-09T19:11:10.520782+00:00 19994330.278071869165 27870000.000016793609 262864330.278084993362 1 60409.799439005 2024-04-09T19:11:11.530012+00:00 19994330.277941051871 27869999.999999646097 262864330.277936995029 1 60409.799450477 2024-04-09T19:11:12.521217+00:00 19994330.278134088963 27869999.999969884753 262864330.278100281954 1 60409.799462083 2024-04-09T19:11:13.524006+00:00 19994330.277916193008 27869999.999989718199 262864330.277902215719 1 60409.799473627 2024-04-09T19:11:14.521375+00:00 19994330.278250563890 27870000.000021316111 262864330.278268188238 1 60409.799485226 2024-04-09T19:11:15.523492+00:00 19994330.277936566621 27870000.000010132790 262864330.277943015099 1 60409.799496782 2024-04-09T19:11:16.521925+00:00 19994330.277946647257 27870000.000003740191 262864330.277946710587 1 60409.799508341 2024-04-09T19:11:17.520660+00:00 19994330.277970060706 27870000.000003989786 262864330.277970373631 1 60409.799519936 2024-04-09T19:11:18.522426+00:00 19994330.277994375676 27870000.000025484711 262864330.278016149998 1 60409.799531537 2024-04-09T19:11:19.524792+00:00 19994330.277930486947 27869999.999936692417 262864330.277863502502 1 60409.799543086 2024-04-09T19:11:20.522623+00:00 19994330.277824871242 27870000.000034224242 262864330.277855396271 1 60409.799554651 2024-04-09T19:11:21.521800+00:00 19994330.278137203306 27870000.000000055879 262864330.278133571148 1 60409.799566251 2024-04-09T19:11:22.524102+00:00 19994330.278115496039 27869999.999993737787 262864330.278105556965 1 60409.799577821 2024-04-09T19:11:23.523690+00:00 19994330.277898263186 27870000.000023011118 262864330.277917563915 1 60409.799589402 2024-04-09T19:11:24.524334+00:00 19994330.277915876359 27869999.999993212521 262864330.277905374765 1 60409.799600982 2024-04-09T19:11:25.524863+00:00 19994330.278015647084 27870000.000017557293 262864330.278029501438 1 60409.799612540 2024-04-09T19:11:26.523443+00:00 19994330.277923710644 27870000.000005964190 262864330.277925968170 1 60409.799624156 2024-04-09T19:11:27.527099+00:00 19994330.278031960130 27869999.999981392175 262864330.278009653091 1 60409.799635674 2024-04-09T19:11:28.522255+00:00 19994330.278046153486 27869999.999997761101 262864330.278040230274 1 60409.799647264 2024-04-09T19:11:29.523605+00:00 19994330.277854096144 27870000.000042933971 262864330.277893334627 1 60409.799658819 2024-04-09T19:11:30.521932+00:00 19994330.277930580080 27869999.999989867210 262864330.277916759253 1 60409.799670444 2024-04-09T19:11:31.526375+00:00 19994330.277865648270 27869999.999968536198 262864330.277830481529 1 60409.799681986 2024-04-09T19:11:32.523603+00:00 19994330.277907557786 27869999.999979916960 262864330.277883768082 1 60409.799693536 2024-04-09T19:11:33.521538+00:00 19994330.277971018106 27870000.000002067536 262864330.277969390154 1 60409.799705105 2024-04-09T19:11:34.521100+00:00 19994330.277901671827 27869999.999953966588 262864330.277851939201 1 60409.799716696 2024-04-09T19:11:35.522550+00:00 19994330.278109490871 27869999.999979201704 262864330.278084993362 1 60409.799728319 2024-04-09T19:11:36.526751+00:00 19994330.277848705649 27870000.000026300550 262864330.277871310711 1 60409.799739831 2024-04-09T19:11:37.521421+00:00 19994330.278022773564 27870000.000007018447 262864330.278026103973 1 60409.799751401 2024-04-09T19:11:38.521023+00:00 19994330.277928240597 27870000.000008776784 262864330.277933299541 1 60409.799762978 2024-04-09T19:11:39.521319+00:00 19994330.277809295803 27870000.000022403896 262864330.277828007936 1 60409.799774564 2024-04-09T19:11:40.522362+00:00 19994330.278234649450 27870000.000035166740 262864330.278266131878 1 60409.799786131 2024-04-09T19:11:41.521706+00:00 19994330.278060894459 27869999.999983619899 262864330.278040796518 1 60409.799797708 2024-04-09T19:11:42.521999+00:00 19994330.277790814638 27869999.999993402511 262864330.277780532837 1 60409.799809281 2024-04-09T19:11:43.521914+00:00 19994330.278125785291 27870000.000021792948 262864330.278143882751 1 60409.799820908 2024-04-09T19:11:44.526446+00:00 19994330.278096377850 27870000.000026036054 262864330.278118729591 1 60409.799832427 2024-04-09T19:11:45.521735+00:00 19994330.277965933084 27869999.999989490956 262864330.277951717377 1 60409.799843985 2024-04-09T19:11:46.520294+00:00 19994330.277941789478 27869999.999991942197 262864330.277930051088 1 60409.799855573 2024-04-09T19:11:47.521472+00:00 19994330.278006061912 27869999.999998059124 262864330.278000414371 1 60409.799867176 2024-04-09T19:11:48.523994+00:00 19994330.278115052730 27869999.999991327524 262864330.278102695942 1 60409.799878724 2024-04-09T19:11:49.521763+00:00 19994330.277899418026 27869999.999998308718 262864330.277894020081 1 60409.799890300 2024-04-09T19:11:50.521955+00:00 19994330.277924280614 27869999.999975193292 262864330.277895778418 1 60409.799901883 2024-04-09T19:11:51.522709+00:00 19994330.277840182185 27870000.000033061951 262864330.277869522572 1 60409.799913470 2024-04-09T19:11:52.523830+00:00 19994330.277995396405 27870000.000005643815 262864330.277997344732 1 60409.799925084 2024-04-09T19:11:53.527224+00:00 19994330.278014723212 27870000.000034008175 262864330.278045028448 1 60409.799936663 2024-04-09T19:11:54.527739+00:00 19994330.277845688164 27870000.000001840293 262864330.277843832970 1 60409.799948175 2024-04-09T19:11:55.522289+00:00 19994330.278178624809 27870000.000006921589 262864330.278181850910 1 60409.799959744 2024-04-09T19:11:56.521932+00:00 19994330.278042040765 27869999.999985352159 262864330.278023689985 1 60409.799971347 2024-04-09T19:11:57.524393+00:00 19994330.277962639928 27869999.999977082014 262864330.277936041355 1 60409.799982913 2024-04-09T19:11:58.523688+00:00 19994330.278004955500 27870000.000024959445 262864330.278026223183 1 60409.799994512 2024-04-09T19:11:59.525881+00:00 19994330.277826800942 27870000.000001486391 262864330.277824580669 1 60409.800006024 2024-04-09T19:12:00.520444+00:00 19994330.278012081981 27870000.000041950494 262864330.278050363064 1 60409.800017811 2024-04-09T19:12:01.538861+00:00 19994330.278032932431 27869999.999968387187 262864330.277997612953 1 60409.800029308 2024-04-09T19:12:02.532228+00:00 19994330.277963694185 27869999.999963108450 262864330.277923107147 1 60409.800040909 2024-04-09T19:12:03.534491+00:00 19994330.277960337698 27869999.999987848103 262864330.277944475412 1 60409.800052464 2024-04-09T19:12:04.532886+00:00 19994330.277990650386 27870000.000019498169 262864330.278006434441 1 60409.800063989 2024-04-09T19:12:05.528655+00:00 19994330.278067685664 27869999.999959588051 262864330.278023570776 1 60409.800075721 2024-04-09T19:12:06.542261+00:00 19994330.277701046318 27869999.999972134829 262864330.277669489384 1 60409.800087294 2024-04-09T19:12:07.542176+00:00 19994330.278134845197 27869999.999987114221 262864330.278118282557 1 60409.800098751 2024-04-09T19:12:08.532119+00:00 19994330.278108008206 27870000.000044055283 262864330.278148353100 1 60409.800110331 2024-04-09T19:12:09.532610+00:00 19994330.277874480933 27869999.999974012375 262864330.277844786644 1 60409.800121906 2024-04-09T19:12:10.532687+00:00 19994330.278067752719 27870000.000027354807 262864330.278091430664 1 60409.800133689 2024-04-09T19:12:11.550728+00:00 19994330.277886942029 27870000.000012181699 262864330.277895450592 1 60409.800145128 2024-04-09T19:12:12.539034+00:00 19994330.277854546905 27869999.999985277653 262864330.277836143970 1 60409.800156683 2024-04-09T19:12:13.537378+00:00 19994330.278058510274 27870000.000010635704 262864330.278065443039 1 60409.800168288 2024-04-09T19:12:14.540094+00:00 19994330.277869414538 27869999.999969650060 262864330.277835369110 1 60409.800179776 2024-04-09T19:12:15.532608+00:00 19994330.278047062457 27869999.999988377094 262864330.278031736612 1 60409.800191377 2024-04-09T19:12:16.535011+00:00 19994330.277946237475 27869999.999948039651 262864330.277890563011 1 60409.800203455 2024-04-09T19:12:17.578471+00:00 19994330.277966000140 27870000.000025257468 262864330.277987569571 1 60409.800214473 2024-04-09T19:12:18.530492+00:00 19994330.278057131916 27870000.000039231032 262864330.278092652559 1 60409.800226054 2024-04-09T19:12:19.531034+00:00 19994330.278056431562 27869999.999942965806 262864330.277995705605 1 60409.800237918 2024-04-09T19:12:20.556145+00:00 19994330.277815178037 27870000.000007059425 262864330.277818560600 1 60409.800249157 2024-04-09T19:12:21.527173+00:00 19994330.277884207666 27870000.000001437962 262864330.277881950140 1 60409.800260759 2024-04-09T19:12:22.529561+00:00 19994330.278073184192 27869999.999981671572 262864330.278051167727 1 60409.800272307 2024-04-09T19:12:23.527375+00:00 19994330.277983561158 27870000.000007078052 262864330.277986943722 1 60409.800283889 2024-04-09T19:12:24.528037+00:00 19994330.277807116508 27870000.000007797033 262864330.277811229229 1 60409.800295929 2024-04-09T19:12:25.568322+00:00 19994330.278225887567 27869999.999965574592 262864330.278187781572 1 60409.800307017 2024-04-09T19:12:26.526308+00:00 19994330.277967620641 27870000.000033654273 262864330.277997583151 1 60409.800318637 2024-04-09T19:12:27.530266+00:00 19994330.277751732618 27869999.999963730574 262864330.277711778879 1 60409.800330104 2024-04-09T19:12:28.521007+00:00 19994330.277989521623 27869999.999967213720 262864330.277953028679 1 60409.800341725 2024-04-09T19:12:29.525019+00:00 19994330.277933560312 27870000.000029746443 262864330.277959614992 1 60409.800353331 2024-04-09T19:12:30.527765+00:00 19994330.278347168118 27869999.999993510544 262864330.278336971998 1 60409.800365029 2024-04-09T19:12:31.538521+00:00 19994330.277898307890 27869999.999958768487 262864330.277853369713 1 60409.800376479 2024-04-09T19:12:32.527754+00:00 19994330.278147835284 27870000.000039745122 262864330.278183907270 1 60409.800387998 2024-04-09T19:12:33.523041+00:00 19994330.278065960854 27869999.999996643513 262864330.278058886528 1 60409.800399609 2024-04-09T19:12:34.526220+00:00 19994330.278020601720 27869999.999964792281 262864330.277981698513 1 60409.800411225 2024-04-09T19:12:35.529853+00:00 19994330.277983043343 27869999.999962154776 262864330.277941495180 1 60409.800422930 2024-04-09T19:12:36.541111+00:00 19994330.277800288051 27870000.000012584031 262864330.277809172869 1 60409.800434296 2024-04-09T19:12:37.523208+00:00 19994330.277907285839 27870000.000014211982 262864330.277917802334 1 60409.800445975 2024-04-09T19:12:38.532260+00:00 19994330.278104595840 27869999.999977584928 262864330.278078496456 1 60409.800457541 2024-04-09T19:12:39.531589+00:00 19994330.277961988002 27870000.000007390976 262864330.277965694666 1 60409.800469007 2024-04-09T19:12:40.522191+00:00 19994330.278224565089 27869999.999922137707 262864330.278142988682 1 60409.800480643 2024-04-09T19:12:41.527564+00:00 19994330.277869664133 27869999.999985206872 262864330.277851194143 1 60409.800492160 2024-04-09T19:12:42.522639+00:00 19994330.277909167111 27870000.000016946346 262864330.277922421694 1 60409.800503793 2024-04-09T19:12:43.527736+00:00 19994330.277946989983 27870000.000050380826 262864330.277993649244 1 60409.800515385 2024-04-09T19:12:44.529251+00:00 19994330.278044089675 27870000.000002294779 262864330.278042674065 1 60409.800526879 2024-04-09T19:12:45.522335+00:00 19994330.277924608439 27869999.999973215163 262864330.277894109488 1 60409.800538509 2024-04-09T19:12:46.527177+00:00 19994330.278096806258 27869999.999988164753 262864330.278081268072 1 60409.800550087 2024-04-09T19:12:47.527551+00:00 19994330.277967691422 27869999.999971397221 262864330.277935385704 1 60409.800561671 2024-04-09T19:12:48.528376+00:00 19994330.277789995074 27869999.999986197799 262864330.277772486210 1 60409.800573243 2024-04-09T19:12:49.528232+00:00 19994330.278167493641 27869999.999982967973 262864330.278146743774 1 60409.800584759 2024-04-09T19:12:50.523195+00:00 19994330.277904372662 27870000.000015392900 262864330.277916043997 1 60409.800596323 2024-04-09T19:12:51.522296+00:00 19994330.277960706502 27870000.000023331493 262864330.277980357409 1 60409.800607888 2024-04-09T19:12:52.521554+00:00 19994330.278006676584 27870000.000022333115 262864330.278025299311 1 60409.800619494 2024-04-09T19:12:53.524266+00:00 19994330.277800567448 27869999.999976605177 262864330.277773469687 1 60409.800631071 2024-04-09T19:12:54.524556+00:00 19994330.277918260545 27870000.000025458634 262864330.277940005064 1 60409.800642618 2024-04-09T19:12:55.522246+00:00 19994330.278153300285 27869999.999955132604 262864330.278104722500 1 60409.800654171 2024-04-09T19:12:56.520370+00:00 19994330.278110541403 27870000.000020496547 262864330.278127342463 1 60409.800665746 2024-04-09T19:12:57.520411+00:00 19994330.277899835259 27870000.000020954758 262864330.277917087078 1 60409.800677342 2024-04-09T19:12:58.522346+00:00 19994330.277898024768 27870000.000029250979 262864330.277923583984 1 60409.800688960 2024-04-09T19:12:59.526126+00:00 19994330.278021041304 27869999.999964866787 262864330.277982205153 1 60409.800700485 2024-04-09T19:13:00.521910+00:00 19994330.277871362865 27869999.999999444932 262864330.277867108583 1 60409.800712108 2024-04-09T19:13:01.526099+00:00 19994330.278313193470 27870000.000012155622 262864330.278321653605 1 60409.800723702 2024-04-09T19:13:02.527860+00:00 19994330.278047136962 27869999.999981906265 262864330.278025358915 1 60409.800735259 2024-04-09T19:13:03.526388+00:00 19994330.278094042093 27870000.000024627894 262864330.278114974499 1 60409.800746815 2024-04-09T19:13:04.524854+00:00 19994330.277907650918 27870000.000041004270 262864330.277944952250 1 60409.800758432 2024-04-09T19:13:05.528496+00:00 19994330.277912743390 27870000.000006716698 262864330.277915745974 1 60409.800769931 2024-04-09T19:13:06.522024+00:00 19994330.277862086892 27869999.999999504536 262864330.277857899666 1 60409.800781589 2024-04-09T19:13:07.529289+00:00 19994330.277958810329 27870000.000031355768 262864330.277986466885 1 60409.800793089 2024-04-09T19:13:08.522837+00:00 19994330.278120577335 27869999.999955806881 262864330.278072685003 1 60409.800804756 2024-04-09T19:13:09.530876+00:00 19994330.278018228710 27869999.999989956617 262864330.278004497290 1 60409.800816375 2024-04-09T19:13:10.534813+00:00 19994330.277977574617 27870000.000005912036 262864330.277979791164 1 60409.800827839 2024-04-09T19:13:11.525333+00:00 19994330.277864094824 27869999.999943040311 262864330.277803450823 1 60409.800839399 2024-04-09T19:13:12.524045+00:00 19994330.277859892696 27870000.000022385269 262864330.277878582478 1 60409.800850970 2024-04-09T19:13:13.523840+00:00 19994330.277970362455 27869999.999963205308 262864330.277929872274 1 60409.800862520 2024-04-09T19:13:14.521757+00:00 19994330.278130609542 27869999.999998778105 262864330.278125703335 1 60409.800874108 2024-04-09T19:13:15.522869+00:00 19994330.277879174799 27870000.000058785081 262864330.277934253216 1 60409.800885680 2024-04-09T19:13:16.522739+00:00 19994330.278176728636 27869999.999995239079 262864330.278168261051 1 60409.800897241 2024-04-09T19:13:17.521567+00:00 19994330.278147321194 27870000.000048216432 262864330.278191834688 1 60409.800908829 2024-04-09T19:13:18.522827+00:00 19994330.278053194284 27869999.999957874417 262864330.278007358313 1 60409.800920403 2024-04-09T19:13:19.522777+00:00 19994330.278073657304 27869999.999974485487 262864330.278044462204 1 60409.800931977 2024-04-09T19:13:20.522793+00:00 19994330.278104063123 27870000.000000774860 262864330.278101146221 1 60409.800943571 2024-04-09T19:13:21.524521+00:00 19994330.277737885714 27870000.000019203871 262864330.277753382921 1 60409.800955129 2024-04-09T19:13:22.523148+00:00 19994330.278006065637 27869999.999999798834 262864330.278002172709 1 60409.800966686 2024-04-09T19:13:23.521658+00:00 19994330.278029818088 27870000.000042703003 262864330.278068840504 1 60409.800978298 2024-04-09T19:13:24.524945+00:00 19994330.277522180229 27870000.000019390136 262864330.277537882328 1 60409.800989818 2024-04-09T19:13:25.520280+00:00 19994330.278019875288 27870000.000000089407 262864330.278016269207 1 60409.801001401 2024-04-09T19:13:26.521010+00:00 19994330.278140161186 27870000.000000640750 262864330.278137117624 1 60409.801012974 2024-04-09T19:13:27.520936+00:00 19994330.277784664184 27870000.000015743077 262864330.277796715498 1 60409.801024578 2024-04-09T19:13:28.523537+00:00 19994330.278318841010 27870000.000020228326 262864330.278335392475 1 60409.801036150 2024-04-09T19:13:29.523343+00:00 19994330.278033636510 27869999.999971758574 262864330.278001695871 1 60409.801047689 2024-04-09T19:13:30.520312+00:00 19994330.278071653098 27870000.000015243888 262864330.278083205223 1 60409.801059279 2024-04-09T19:13:31.521670+00:00 19994330.277774576098 27870000.000020597130 262864330.277791470289 1 60409.801070862 2024-04-09T19:13:32.522528+00:00 19994330.278029296547 27870000.000002648681 262864330.278028249741 1 60409.801082456 2024-04-09T19:13:33.524232+00:00 19994330.277753725648 27870000.000018164515 262864330.277768194675 1 60409.801094044 2024-04-09T19:13:34.525369+00:00 19994330.277934376150 27869999.999966666102 262864330.277897357941 1 60409.801105592 2024-04-09T19:13:35.523134+00:00 19994330.277904219925 27869999.999940440059 262864330.277840971947 1 60409.801117172 2024-04-09T19:13:36.523629+00:00 19994330.278023093939 27870000.000008512288 262864330.278027921915 1 60409.801128701 2024-04-09T19:13:37.519817+00:00 19994330.278119817376 27870000.000030402094 262864330.278146505356 1 60409.801140333 2024-04-09T19:13:38.524751+00:00 19994330.278116971254 27870000.000006347895 262864330.278119623661 1 60409.801151867 2024-04-09T19:13:39.521289+00:00 19994330.277754951268 27870000.000010814518 262864330.277762085199 1 60409.801163443 2024-04-09T19:13:40.521487+00:00 19994330.278089854866 27870000.000039540231 262864330.278125703335 1 60409.801175029 2024-04-09T19:13:41.522527+00:00 19994330.277918174863 27869999.999966029078 262864330.277880489826 1 60409.801186602 2024-04-09T19:13:42.522418+00:00 19994330.277968954295 27869999.999994065613 262864330.277959316969 1 60409.801198180 2024-04-09T19:13:43.522730+00:00 19994330.278269175440 27870000.000011689961 262864330.278277158737 1 60409.801209796 2024-04-09T19:13:44.526410+00:00 19994330.278225716203 27869999.999995227903 262864330.278217256069 1 60409.801221352 2024-04-09T19:13:45.524771+00:00 19994330.277922172099 27870000.000027168542 262864330.277945667505 1 60409.801232953 2024-04-09T19:13:46.527143+00:00 19994330.277936913073 27870000.000008326024 262864330.277941524982 1 60409.801244474 2024-04-09T19:13:47.522601+00:00 19994330.277848690748 27870000.000002607703 262864330.277847617865 1 60409.801256032 2024-04-09T19:13:48.521190+00:00 19994330.278035208583 27869999.999981708825 262864330.278013229370 1 60409.801267623 2024-04-09T19:13:49.522618+00:00 19994330.278003778309 27870000.000009022653 262864330.278009116650 1 60409.801279249 2024-04-09T19:13:50.527127+00:00 19994330.278137478977 27870000.000053398311 262864330.278187185526 1 60409.801290782 2024-04-09T19:13:51.523591+00:00 19994330.277763810009 27869999.999990765005 262864330.277750879526 1 60409.801302322 2024-04-09T19:13:52.520591+00:00 19994330.278108187020 27870000.000021997839 262864330.278126478195 1 60409.801313901 2024-04-09T19:13:53.521037+00:00 19994330.277864217758 27869999.999984592199 262864330.277845114470 1 60409.801325487 2024-04-09T19:13:54.522059+00:00 19994330.277981027961 27869999.999999016523 262864330.277976334095 1 60409.801337053 2024-04-09T19:13:55.521357+00:00 19994330.277764886618 27869999.999993354082 262864330.277754545212 1 60409.801348672 2024-04-09T19:13:56.525280+00:00 19994330.278188217431 27870000.000044200569 262864330.278228729963 1 60409.801360265 2024-04-09T19:13:57.526901+00:00 19994330.278231628239 27869999.999999891967 262864330.278227806091 1 60409.801371778 2024-04-09T19:13:58.521639+00:00 19994330.277888730168 27870000.000000234693 262864330.277885258198 1 60409.801383338 2024-04-09T19:13:59.520432+00:00 19994330.278072964400 27870000.000035040081 262864330.278104305267 1 60409.801394932 2024-04-09T19:14:00.522137+00:00 19994330.277819741517 27869999.999959666282 262864330.277775734663 1 60409.801406728 2024-04-09T19:14:01.541320+00:00 19994330.278137128800 27870000.000041335821 262864330.278174757957 1 60409.801418168 2024-04-09T19:14:02.529691+00:00 19994330.277816358954 27869999.999997012317 262864330.277809679508 1 60409.801429720 2024-04-09T19:14:03.527806+00:00 19994330.278161279857 27869999.999970529228 262864330.278128117323 1 60409.801441324 2024-04-09T19:14:04.530430+00:00 19994330.278190456331 27869999.999942630529 262864330.278129398823 1 60409.801452856 2024-04-09T19:14:05.526752+00:00 19994330.277905598283 27869999.999998670071 262864330.277900576591 1 60409.801464483 2024-04-09T19:14:06.531327+00:00 19994330.278004769236 27869999.999994982034 262864330.277996063232 1 60409.801476011 2024-04-09T19:14:07.527343+00:00 19994330.277830466628 27869999.999976735562 262864330.277803480625 1 60409.801487708 2024-04-09T19:14:08.538021+00:00 19994330.277652062476 27869999.999961726367 262864330.277610093355 1 60409.801499141 2024-04-09T19:14:09.525781+00:00 19994330.278010498732 27870000.000041414052 262864330.278048217297 1 60409.801510825 2024-04-09T19:14:10.535306+00:00 19994330.278151784092 27870000.000005938113 262864330.278154015541 1 60409.801522288 2024-04-09T19:14:11.525703+00:00 19994330.277859423310 27870000.000035464764 262864330.277891188860 1 60409.801533990 2024-04-09T19:14:12.536714+00:00 19994330.278031330556 27870000.000008169562 262864330.278035789728 1 60409.801545510 2024-04-09T19:14:13.532027+00:00 19994330.277959160507 27870000.000012312084 262864330.277967780828 1 60409.801556976 2024-04-09T19:14:14.522717+00:00 19994330.277990024537 27869999.999983292073 262864330.277969598770 1 60409.801568576 2024-04-09T19:14:15.524940+00:00 19994330.278073497117 27869999.999969359487 262864330.278039157391 1 60409.801580143 2024-04-09T19:14:16.524344+00:00 19994330.277772184461 27869999.999991245568 262864330.277759730816 1 60409.801591728 2024-04-09T19:14:17.525265+00:00 19994330.278048876673 27869999.999973718077 262864330.278018891811 1 60409.801603339 2024-04-09T19:14:18.528494+00:00 19994330.277896292508 27869999.999993938953 262864330.277886539698 1 60409.801614862 2024-04-09T19:14:19.524072+00:00 19994330.277803469449 27869999.999997105449 262864330.277796894312 1 60409.801626471 2024-04-09T19:14:20.527065+00:00 19994330.278072934598 27870000.000034883618 262864330.278104096651 1 60409.801637991 2024-04-09T19:14:21.522397+00:00 19994330.277895700186 27869999.999953247607 262864330.277845233679 1 60409.801649761 2024-04-09T19:14:22.539349+00:00 19994330.277956496924 27869999.999938342720 262864330.277891129255 1 60409.801661156 2024-04-09T19:14:23.523840+00:00 19994330.278046447784 27869999.999991968274 262864330.278034716845 1 60409.801672715 2024-04-09T19:14:24.522610+00:00 19994330.278080049902 27870000.000048618764 262864330.278124958277 1 60409.801684288 2024-04-09T19:14:25.522457+00:00 19994330.278025660664 27869999.999929104000 262864330.277951061726 1 60409.801695900 2024-04-09T19:14:26.525732+00:00 19994330.277960088104 27870000.000002905726 262864330.277959316969 1 60409.801707512 2024-04-09T19:14:27.529027+00:00 19994330.278013352305 27870000.000044986606 262864330.278054654598 1 60409.801719026 2024-04-09T19:14:28.523864+00:00 19994330.277970086783 27869999.999996125698 262864330.277962505817 1 60409.801730595 2024-04-09T19:14:29.523423+00:00 19994330.277729541063 27869999.999996837229 262864330.277722686529 1 60409.801742172 2024-04-09T19:14:30.523666+00:00 19994330.278157748282 27870000.000031262636 262864330.278185307980 1 60409.801753740 2024-04-09T19:14:31.523136+00:00 19994330.278066132218 27869999.999964281917 262864330.278026729822 1 60409.801765297 2024-04-09T19:14:32.521603+00:00 19994330.278134062886 27869999.999973155558 262864330.278103530407 1 60409.801776958 2024-04-09T19:14:33.529184+00:00 19994330.277738906443 27870000.000012949109 262864330.277748137712 1 60409.801788522 2024-04-09T19:14:34.528287+00:00 19994330.277980465442 27870000.000047117472 262864330.278023898602 1 60409.801800020 2024-04-09T19:14:35.521722+00:00 19994330.278051849455 27870000.000013332814 262864330.278061479330 1 60409.801811601 2024-04-09T19:14:36.522332+00:00 19994330.278033316135 27869999.999953441322 262864330.277983069420 1 60409.801823267 2024-04-09T19:14:37.530248+00:00 19994330.277871228755 27869999.999983046204 262864330.277850568295 1 60409.801834763 2024-04-09T19:14:38.523541+00:00 19994330.278168991208 27870000.000019751489 262864330.278185069561 1 60409.801846330 2024-04-09T19:14:39.522911+00:00 19994330.278017472476 27869999.999991573393 262864330.278005331755 1 60409.801857964 2024-04-09T19:14:40.528103+00:00 19994330.277955614030 27870000.000015396625 262864330.277967333794 1 60409.801869541 2024-04-09T19:14:41.528402+00:00 19994330.277674037963 27870000.000020608306 262864330.277690976858 1 60409.801881075 2024-04-09T19:14:42.524902+00:00 19994330.278315763921 27870000.000055510551 262864330.278367578983 1 60409.801892678 2024-04-09T19:14:43.527386+00:00 19994330.278044305742 27870000.000010222197 262864330.278050839901 1 60409.801904320 2024-04-09T19:14:44.533218+00:00 19994330.277955818921 27870000.000025618821 262864330.277977764606 1 60409.801915772 2024-04-09T19:14:45.522671+00:00 19994330.277899593115 27870000.000021994114 262864330.277917891741 1 60409.801927394 2024-04-09T19:14:46.526863+00:00 19994330.278102315962 27869999.999993894249 262864330.278092503548 1 60409.801938907 2024-04-09T19:14:47.521608+00:00 19994330.277744930238 27869999.999994710088 262864330.277735918760 1 60409.801950498 2024-04-09T19:14:48.522968+00:00 19994330.277948539704 27870000.000015813857 262864330.277960658073 1 60409.801962070 2024-04-09T19:14:49.522885+00:00 19994330.278046160936 27870000.000022724271 262864330.278065174818 1 60409.801973629 2024-04-09T19:14:50.521510+00:00 19994330.277985088527 27869999.999947823584 262864330.277929216623 1 60409.801985215 2024-04-09T19:14:51.522629+00:00 19994330.277833297849 27870000.000026747584 262864330.277856349945 1 60409.801996778 2024-04-09T19:14:52.521648+00:00 19994330.277967061847 27869999.999977566302 262864330.277940928936 1 60409.802008352 2024-04-09T19:14:53.521658+00:00 19994330.278019625694 27870000.000001568347 262864330.278017520905 1 60409.802019918 2024-04-09T19:14:54.520930+00:00 19994330.277989767492 27870000.000009823591 262864330.277995914221 1 60409.802031502 2024-04-09T19:14:55.521774+00:00 19994330.278143048286 27869999.999972052872 262864330.278111398220 1 60409.802043068 2024-04-09T19:14:56.521064+00:00 19994330.277860473841 27869999.999989047647 262864330.277845799923 1 60409.802054674 2024-04-09T19:14:57.523833+00:00 19994330.278001852334 27870000.000006578863 262864330.278004735708 1 60409.802066215 2024-04-09T19:14:58.520953+00:00 19994330.278100982308 27870000.000005468726 262864330.278102755547 1 60409.802077786 2024-04-09T19:14:59.520662+00:00 19994330.277989979833 27869999.999986227602 262864330.277972519398 1 60409.802089345 2024-04-09T19:15:00.519389+00:00 19994330.278099231422 27869999.999969512224 262864330.278065055609 1 60409.802101580 2024-04-09T19:15:01.576507+00:00 19994330.277781967074 27869999.999999608845 262864330.277777880430 1 60409.802112599 2024-04-09T19:15:02.528566+00:00 19994330.278160464019 27869999.999999471009 262864330.278156220913 1 60409.802124145 2024-04-09T19:15:03.526128+00:00 19994330.278020091355 27870000.000059898943 262864330.278076291084 1 60409.802135839 2024-04-09T19:15:04.536525+00:00 19994330.277878642082 27869999.999967720360 262864330.277842670679 1 60409.802147334 2024-04-09T19:15:05.529691+00:00 19994330.278372805566 27870000.000004753470 262864330.278373867273 1 60409.802159219 2024-04-09T19:15:06.556479+00:00 19994330.277939356863 27870000.000006787479 262864330.277942448854 1 60409.802170520 2024-04-09T19:15:07.532886+00:00 19994330.277846246958 27870000.000005643815 262864330.277848184109 1 60409.802182118 2024-04-09T19:15:08.534999+00:00 19994330.278238736093 27870000.000017121434 262864330.278252154589 1 60409.802193674 2024-04-09T19:15:09.533427+00:00 19994330.277942597866 27869999.999983046204 262864330.277921944857 1 60409.802205215 2024-04-09T19:15:10.530593+00:00 19994330.278055045754 27869999.999994289130 262864330.278045624495 1 60409.802216805 2024-04-09T19:15:11.531917+00:00 19994330.277829207480 27870000.000052299351 262864330.277877807617 1 60409.802228464 2024-04-09T19:15:12.539324+00:00 19994330.277968719602 27869999.999996446073 262864330.277961492538 1 60409.802239877 2024-04-09T19:15:13.525377+00:00 19994330.277959998697 27869999.999981448054 262864330.277937769890 1 60409.802251613 2024-04-09T19:15:14.539332+00:00 19994330.277870781720 27869999.999995391816 262864330.277862459421 1 60409.802263113 2024-04-09T19:15:15.532920+00:00 19994330.278204198927 27870000.000050596893 262864330.278251111507 1 60409.802274623 2024-04-09T19:15:16.527462+00:00 19994330.278183490038 27870000.000022087246 262864330.278201878071 1 60409.802286123 2024-04-09T19:15:17.521029+00:00 19994330.277974810451 27870000.000003647059 262864330.277974754572 1 60409.802297695 2024-04-09T19:15:18.520838+00:00 19994330.278077080846 27869999.999998100102 262864330.278071463108 1 60409.802309263 2024-04-09T19:15:19.520350+00:00 19994330.278091460466 27869999.999967791140 262864330.278055548668 1 60409.802320891 2024-04-09T19:15:20.524980+00:00 19994330.277878507972 27869999.999961312860 262864330.277836143970 1 60409.802332419 2024-04-09T19:15:21.520984+00:00 19994330.278140116483 27869999.999989245087 262864330.278125673532 1 60409.802344030 2024-04-09T19:15:22.524221+00:00 19994330.277606148273 27869999.999960269779 262864330.277562737465 1 60409.802355577 2024-04-09T19:15:23.521855+00:00 19994330.278042223305 27869999.999996855855 262864330.278035372496 1 60409.802367158 2024-04-09T19:15:24.522474+00:00 19994330.277874846011 27869999.999995097518 262864330.277866274118 1 60409.802378731 2024-04-09T19:15:25.522328+00:00 19994330.277947541326 27870000.000049456954 262864330.277993321419 1 60409.802390308 2024-04-09T19:15:26.522611+00:00 19994330.278036963195 27870000.000028662384 262864330.278061926365 1 60409.802401897 2024-04-09T19:15:27.523843+00:00 19994330.277948867530 27869999.999976359308 262864330.277921527624 1 60409.802413448 2024-04-09T19:15:28.521923+00:00 19994330.277873191983 27870000.000002652407 262864330.277872145176 1 60409.802425085 2024-04-09T19:15:29.527290+00:00 19994330.278075303882 27869999.999995794147 262864330.278067409992 1 60409.802436589 2024-04-09T19:15:30.521316+00:00 19994330.278109971434 27870000.000016812235 262864330.278123080730 1 60409.802448161 2024-04-09T19:15:31.521113+00:00 19994330.277914319187 27870000.000008132309 262864330.277918756008 1 60409.802459833 2024-04-09T19:15:32.529611+00:00 19994330.277845930308 27869999.999976877123 262864330.277819097042 1 60409.802471343 2024-04-09T19:15:33.524022+00:00 19994330.277966074646 27869999.999987658113 262864330.277950048447 1 60409.802482896 2024-04-09T19:15:34.522268+00:00 19994330.278056550771 27870000.000012330711 262864330.278065204620 1 60409.802494507 2024-04-09T19:15:35.525425+00:00 19994330.277895607054 27869999.999979417771 262864330.277871310711 1 60409.802506051 2024-04-09T19:15:36.522815+00:00 19994330.278217803687 27869999.999985180795 262864330.278199285269 1 60409.802517676 2024-04-09T19:15:37.527202+00:00 19994330.277953635901 27869999.999992363155 262864330.277942299843 1 60409.802529186 2024-04-09T19:15:38.521697+00:00 19994330.277993757278 27870000.000022672117 262864330.278012752533 1 60409.802540789 2024-04-09T19:15:39.524149+00:00 19994330.277923651040 27870000.000006038696 262864330.277925997972 1 60409.802552466 2024-04-09T19:15:40.533088+00:00 19994330.277916338295 27869999.999972954392 262864330.277885586023 1 60409.802564005 2024-04-09T19:15:41.530015+00:00 19994330.277997620404 27870000.000009007752 262864330.278002917767 1 60409.802575511 2024-04-09T19:15:42.524178+00:00 19994330.277936436236 27869999.999961148947 262864330.277893871069 1 60409.802587083 2024-04-09T19:15:43.523985+00:00 19994330.277749385685 27869999.999988857657 262864330.277734547853 1 60409.802598704 2024-04-09T19:15:44.528018+00:00 19994330.278008058667 27870000.000020768493 262864330.278025150299 1 60409.802610192 2024-04-09T19:15:45.520628+00:00 19994330.277942396700 27869999.999938536435 262864330.277877241373 1 60409.802621765 2024-04-09T19:15:46.520517+00:00 19994330.278161801398 27870000.000038240105 262864330.278196334839 1 60409.802633343 2024-04-09T19:15:47.520862+00:00 19994330.277834776789 27870000.000000063330 262864330.277831137180 1 60409.802644911 2024-04-09T19:15:48.520311+00:00 19994330.277956485748 27869999.999998833984 262864330.277951627970 1 60409.802656475 2024-04-09T19:15:49.519375+00:00 19994330.278146754950 27870000.000054940581 262864330.278198003769 1 60409.802668060 2024-04-09T19:15:50.520392+00:00 19994330.277972847223 27870000.000034905970 262864330.278004050255 1 60409.802679685 2024-04-09T19:15:51.524806+00:00 19994330.278211668134 27870000.000013358891 262864330.278221309185 1 60409.802691252 2024-04-09T19:15:52.524194+00:00 19994330.277823071927 27869999.999967977405 262864330.277787357569 1 60409.802702819 2024-04-09T19:15:53.523602+00:00 19994330.277977846563 27869999.999963458627 262864330.277937620878 1 60409.802714390 2024-04-09T19:15:54.523251+00:00 19994330.277860440314 27870000.000014353544 262864330.277871102095 1 60409.802725932 2024-04-09T19:15:55.520517+00:00 19994330.277973983437 27869999.999983415008 262864330.277953714132 1 60409.802737497 2024-04-09T19:15:56.519746+00:00 19994330.278020676225 27870000.000000484288 262864330.278017461300 1 60409.802749064 2024-04-09T19:15:57.519098+00:00 19994330.277911685407 27870000.000018958002 262864330.277926951647 1 60409.802760650 2024-04-09T19:15:58.520215+00:00 19994330.278024584055 27870000.000043876469 262864330.278064757586 1 60409.802772313 2024-04-09T19:15:59.527831+00:00 19994330.278001271188 27870000.000010270625 262864330.278007864952 1 60409.802783811 2024-04-09T19:16:00.521205+00:00 19994330.277803912759 27869999.999993283302 262864330.277793526649 1 60409.802795542 2024-04-09T19:16:01.534825+00:00 19994330.278226356953 27870000.000011332333 262864330.278233975172 1 60409.802807071 2024-04-09T19:16:02.530916+00:00 19994330.277954574674 27869999.999996006489 262864330.277946889400 1 60409.802818587 2024-04-09T19:16:03.525913+00:00 19994330.278051108122 27869999.999934747815 262864330.277982145548 1 60409.802830255 2024-04-09T19:16:04.533981+00:00 19994330.277998015285 27870000.000086322427 262864330.278080642223 1 60409.802841851 2024-04-09T19:16:05.535874+00:00 19994330.277841433883 27870000.000012896955 262864330.277850627899 1 60409.802853493 2024-04-09T19:16:06.541821+00:00 19994330.278228286654 27870000.000008620322 262864330.278233200312 1 60409.802864910 2024-04-09T19:16:07.528200+00:00 19994330.277997944504 27869999.999950278550 262864330.277944535017 1 60409.802876579 2024-04-09T19:16:08.536409+00:00 19994330.277892138809 27870000.000023636967 262864330.277912080288 1 60409.802888018 2024-04-09T19:16:09.524711+00:00 19994330.278172217309 27870000.000013377517 262864330.278181910515 1 60409.802899654 2024-04-09T19:16:10.530124+00:00 19994330.278083808720 27869999.999976113439 262864330.278056204319 1 60409.802911262 2024-04-09T19:16:11.532989+00:00 19994330.278141032904 27870000.000024478883 262864330.278161793947 1 60409.802922873 2024-04-09T19:16:12.536243+00:00 19994330.277651913464 27869999.999968841672 262864330.277617037296 1 60409.802934411 2024-04-09T19:16:13.533163+00:00 19994330.277810327709 27869999.999965842813 262864330.277772486210 1 60409.802945931 2024-04-09T19:16:14.528490+00:00 19994330.277915682644 27869999.999984808266 262864330.277896791697 1 60409.802957477 2024-04-09T19:16:15.525969+00:00 19994330.277783855796 27869999.999996688217 262864330.277776837349 1 60409.802969000 2024-04-09T19:16:16.521615+00:00 19994330.278045773506 27870000.000000871718 262864330.278042942286 1 60409.802980730 2024-04-09T19:16:17.535121+00:00 19994330.278030537069 27869999.999952688813 262864330.277979522943 1 60409.802992190 2024-04-09T19:16:18.525219+00:00 19994330.278205126524 27870000.000003401190 262864330.278204828501 1 60409.803003767 2024-04-09T19:16:19.525427+00:00 19994330.277880802751 27870000.000006102026 262864330.277883231640 1 60409.803015376 2024-04-09T19:16:20.528485+00:00 19994330.277892455459 27869999.999998375773 262864330.277887165546 1 60409.803026869 2024-04-09T19:16:21.521510+00:00 19994330.278007119894 27869999.999994441867 262864330.277997881174 1 60409.803038966 2024-04-09T19:16:22.566630+00:00 19994330.278148256242 27870000.000001799315 262864330.278146356344 1 60409.803050155 2024-04-09T19:16:23.533369+00:00 19994330.277895264328 27870000.000011403114 262864330.277902990580 1 60409.803061663 2024-04-09T19:16:24.527711+00:00 19994330.278060927987 27870000.000043682754 262864330.278100907803 1 60409.803073255 2024-04-09T19:16:25.529249+00:00 19994330.277887787670 27869999.999996908009 262864330.277880996466 1 60409.803084919 2024-04-09T19:16:26.537046+00:00 19994330.277901697904 27869999.999943248928 262864330.277841269970 1 60409.803096338 2024-04-09T19:16:27.523634+00:00 19994330.277919407934 27870000.000002484769 262864330.277918189764 1 60409.803107919 2024-04-09T19:16:28.524177+00:00 19994330.278067681938 27869999.999972522259 262864330.278036504984 1 60409.803119561 2024-04-09T19:16:29.530100+00:00 19994330.277891568840 27870000.000014267862 262864330.277902156115 1 60409.803131081 2024-04-09T19:16:30.525425+00:00 19994330.278012629598 27870000.000013757497 262864330.278022706509 1 60409.803142645 2024-04-09T19:16:31.524551+00:00 19994330.278200816363 27870000.000006306916 262864330.278203427792 1 60409.803154203 2024-04-09T19:16:32.523159+00:00 19994330.277911171317 27870000.000019233674 262864330.277926683426 1 60409.803165766 2024-04-09T19:16:33.522224+00:00 19994330.278084695339 27870000.000002589077 262864330.278083592653 1 60409.803177381 2024-04-09T19:16:34.525731+00:00 19994330.278066977859 27870000.000038664788 262864330.278101921082 1 60409.803189038 2024-04-09T19:16:35.532887+00:00 19994330.277792986482 27870000.000032495707 262864330.277821779251 1 60409.803200492 2024-04-09T19:16:36.522485+00:00 19994330.277913335711 27869999.999966889620 262864330.277876526117 1 60409.803212119 2024-04-09T19:16:37.527075+00:00 19994330.278119083494 27869999.999964915216 262864330.278080314398 1 60409.803223648 2024-04-09T19:16:38.523189+00:00 19994330.277758188546 27869999.999989967793 262864330.277744442225 1 60409.803235636 2024-04-09T19:16:39.558927+00:00 19994330.277844734490 27869999.999985616654 262864330.277826637030 1 60409.803246790 2024-04-09T19:16:40.522674+00:00 19994330.277919288725 27870000.000005211681 262864330.277920812368 1 60409.803258415 2024-04-09T19:16:41.527085+00:00 19994330.277939133346 27869999.999995425344 262864330.277930855751 1 60409.803269929 2024-04-09T19:16:42.521886+00:00 19994330.277903549373 27870000.000018700957 262864330.277918577194 1 60409.803281597 2024-04-09T19:16:43.529963+00:00 19994330.278026763350 27869999.999993968755 262864330.278017044067 1 60409.803293069 2024-04-09T19:16:44.521174+00:00 19994330.278105799109 27870000.000006027520 262864330.278108119965 1 60409.803304659 2024-04-09T19:16:45.522530+00:00 19994330.278038591146 27870000.000039514154 262864330.278074413538 1 60409.803316236 2024-04-09T19:16:46.522746+00:00 19994330.278176091611 27870000.000026669353 262864330.278199076653 1 60409.803327793 2024-04-09T19:16:47.521290+00:00 19994330.278031758964 27870000.000001747161 262864330.278029829264 1 60409.803339442 2024-04-09T19:16:48.527793+00:00 19994330.278063490987 27869999.999932572246 262864330.277992367744 1 60409.803350961 2024-04-09T19:16:49.523030+00:00 19994330.277854271233 27869999.999962203205 262864330.277812778950 1 60409.803362521 2024-04-09T19:16:50.521832+00:00 19994330.277891136706 27869999.999976720661 262864330.277864158154 1 60409.803374098 2024-04-09T19:16:51.522075+00:00 19994330.278069157153 27869999.999977752566 262864330.278043240309 1 60409.803385646 2024-04-09T19:16:52.519785+00:00 19994330.277859572321 27869999.999999899417 262864330.277855783701 1 60409.803397242 2024-04-09T19:16:53.521716+00:00 19994330.278080474585 27870000.000009264797 262864330.278086036444 1 60409.803408868 2024-04-09T19:16:54.526161+00:00 19994330.278101749718 27870000.000016659498 262864330.278114706278 1 60409.803420390 2024-04-09T19:16:55.521745+00:00 19994330.277886547148 27870000.000019598752 262864330.277902454138 1 60409.803431992 2024-04-09T19:16:56.524131+00:00 19994330.277788747102 27870000.000016186386 262864330.277801245451 1 60409.803443571 2024-04-09T19:16:57.524487+00:00 19994330.278136730194 27870000.000007543713 262864330.278140574694 1 60409.803455115 2024-04-09T19:16:58.521943+00:00 19994330.277941342443 27869999.999981589615 262864330.277919232845 1 60409.803466690 2024-04-09T19:16:59.522034+00:00 19994330.277940802276 27869999.999986670911 262864330.277923792601 1 60409.803478312 2024-04-09T19:17:00.526127+00:00 19994330.278056845069 27870000.000011384487 262864330.278064548969 1 60409.803489956 2024-04-09T19:17:01.532218+00:00 19994330.277882784605 27869999.999968640506 262864330.277847737074 1 60409.803501454 2024-04-09T19:17:02.525643+00:00 19994330.277824319899 27869999.999999612570 262864330.277820229530 1 60409.803513017 2024-04-09T19:17:03.524664+00:00 19994330.277972120792 27870000.000007007271 262864330.277975440025 1 60409.803524558 2024-04-09T19:17:04.521868+00:00 19994330.278017126024 27870000.000072881579 262864330.278086334467 1 60409.803536143 2024-04-09T19:17:05.522745+00:00 19994330.277817830443 27870000.000021997839 262864330.277836143970 1 60409.803547715 2024-04-09T19:17:06.522580+00:00 19994330.278061300516 27870000.000000543892 262864330.278058141470 1 60409.803559311 2024-04-09T19:17:07.524476+00:00 19994330.277975372970 27870000.000074852258 262864330.278046548367 1 60409.803570877 2024-04-09T19:17:08.523776+00:00 19994330.278092104942 27869999.999972216785 262864330.278060644865 1 60409.803582496 2024-04-09T19:17:09.527663+00:00 19994330.277985654771 27869999.999994389713 262864330.277976363897 1 60409.803594103 2024-04-09T19:17:10.530508+00:00 19994330.277958311141 27869999.999945372343 262864330.277899980545 1 60409.803605679 2024-04-09T19:17:11.530665+00:00 19994330.278028476983 27870000.000000346452 262864330.278025150299 1 60409.803617140 2024-04-09T19:17:12.520907+00:00 19994330.278121370822 27870000.000017587095 262864330.278135269880 1 60409.803628819 2024-04-09T19:17:13.529985+00:00 19994330.277965221554 27869999.999964330345 262864330.277925848961 1 60409.803640381 2024-04-09T19:17:14.528977+00:00 19994330.278007797897 27870000.000025887042 262864330.278030008078 1 60409.803651917 2024-04-09T19:17:15.525631+00:00 19994330.278176240623 27870000.000023946166 262864330.278196513653 1 60409.803663506 2024-04-09T19:17:16.526931+00:00 19994330.277996905148 27870000.000042624772 262864330.278035819530 1 60409.803675124 2024-04-09T19:17:17.530714+00:00 19994330.277894943953 27869999.999978642911 262864330.277869880199 1 60409.803686681 2024-04-09T19:17:18.529272+00:00 19994330.277847290039 27869999.999961197376 262864330.277804791927 1 60409.803698184 2024-04-09T19:17:19.523086+00:00 19994330.277901340276 27869999.999972961843 262864330.277870625257 1 60409.803709788 2024-04-09T19:17:20.525721+00:00 19994330.278016857803 27869999.999974410981 262864330.277987569571 1 60409.803721422 2024-04-09T19:17:21.530893+00:00 19994330.277869798243 27870000.000021312386 262864330.277887403965 1 60409.803732911 2024-04-09T19:17:22.523514+00:00 19994330.278010696173 27870000.000019878149 262864330.278026878834 1 60409.803744628 2024-04-09T19:17:23.535852+00:00 19994330.278107564896 27870000.000022403896 262864330.278126269579 1 60409.803756274 2024-04-09T19:17:24.542072+00:00 19994330.278064541519 27869999.999986913055 262864330.278047770262 1 60409.803767668 2024-04-09T19:17:25.526500+00:00 19994330.277799405158 27870000.000066153705 262864330.277861863375 1 60409.803779187 2024-04-09T19:17:26.521751+00:00 19994330.278070949018 27869999.999977663159 262864330.278044909239 1 60409.803790843 2024-04-09T19:17:27.528852+00:00 19994330.277881756425 27870000.000045839697 262864330.277923882008 1 60409.803802395 2024-04-09T19:17:28.526903+00:00 19994330.278366036713 27869999.999972432852 262864330.278334766626 1 60409.803814054 2024-04-09T19:17:29.534229+00:00 19994330.277927648276 27870000.000000819564 262864330.277924776077 1 60409.803825592 2024-04-09T19:17:30.531167+00:00 19994330.278231717646 27869999.999972071499 262864330.278200089931 1 60409.803837165 2024-04-09T19:17:31.531086+00:00 19994330.277742981911 27870000.000018548220 262864330.277757823467 1 60409.803848785 2024-04-09T19:17:32.535074+00:00 19994330.278007589281 27869999.999996311963 262864330.278000205755 1 60409.803860428 2024-04-09T19:17:33.540960+00:00 19994330.278239738196 27869999.999978009611 262864330.278214037418 1 60409.803871889 2024-04-09T19:17:34.531187+00:00 19994330.278001766652 27869999.999978955835 262864330.277977019548 1 60409.803883438 2024-04-09T19:17:35.528992+00:00 19994330.277868460864 27870000.000056508929 262864330.277921259403 1 60409.803895039 2024-04-09T19:17:36.531396+00:00 19994330.278179932386 27870000.000038173050 262864330.278214424849 1 60409.803906632 2024-04-09T19:17:37.532998+00:00 19994330.277995038778 27870000.000034622848 262864330.278025984764 1 60409.803918291 2024-04-09T19:17:38.540332+00:00 19994330.277960695326 27870000.000031840056 262864330.277988821268 1 60409.803929902 2024-04-09T19:17:39.543497+00:00 19994330.277823936194 27869999.999988865107 262864330.277809083462 1 60409.803941214 2024-04-09T19:17:40.520920+00:00 19994330.278245873749 27870000.000012934208 262864330.278255105019 1 60409.803952810 2024-04-09T19:17:41.522826+00:00 19994330.277765084058 27869999.999997295439 262864330.277758687735 1 60409.803964511 2024-04-09T19:17:42.533791+00:00 19994330.277934312820 27869999.999966643751 262864330.277897268534 1 60409.803976018 2024-04-09T19:17:43.528008+00:00 19994330.278034918010 27869999.999997027218 262864330.278028249741 1 60409.803987602 2024-04-09T19:17:44.528837+00:00 19994330.277846056968 27869999.999998793006 262864330.277841180563 1 60409.803999234 2024-04-09T19:17:45.533865+00:00 19994330.278021134436 27870000.000027365983 262864330.278044790030 1 60409.804010787 2024-04-09T19:17:46.532011+00:00 19994330.277915678918 27870000.000024247915 262864330.277936249971 1 60409.804022338 2024-04-09T19:17:47.529994+00:00 19994330.278414227068 27870000.000043995678 262864330.278454512358 1 60409.804033928 2024-04-09T19:17:48.531395+00:00 19994330.277778062969 27870000.000044364482 262864330.277818739414 1 60409.804045693 2024-04-09T19:17:49.547861+00:00 19994330.278018221259 27870000.000023331493 262864330.278037846088 1 60409.804056964 2024-04-09T19:17:50.521706+00:00 19994330.277837119997 27870000.000051889569 262864330.277885317802 1 60409.804068575 2024-04-09T19:17:51.524836+00:00 19994330.277937449515 27869999.999990012497 262864330.277923762798 1 60409.804080254 2024-04-09T19:17:52.534003+00:00 19994330.278070919216 27869999.999985057861 262864330.278052300215 1 60409.804091753 2024-04-09T19:17:53.527480+00:00 19994330.277960848063 27870000.000028468668 262864330.277985602617 1 60409.804103439 2024-04-09T19:17:54.537107+00:00 19994330.277854356915 27870000.000018309802 262864330.277868956327 1 60409.804114892 2024-04-09T19:17:55.526668+00:00 19994330.278102766722 27869999.999985512346 262864330.278084576130 1 60409.804126418 2024-04-09T19:17:56.522540+00:00 19994330.278069972992 27869999.999999221414 262864330.278065502644 1 60409.804138021 2024-04-09T19:17:57.524957+00:00 19994330.278086077422 27870000.000024002045 262864330.278106361628 1 60409.804149648 2024-04-09T19:17:58.529612+00:00 19994330.277989260852 27869999.999964755028 262864330.277950316668 1 60409.804161208 2024-04-09T19:17:59.528372+00:00 19994330.278163827956 27870000.000026728958 262864330.278186857700 1 60409.804172820 2024-04-09T19:18:00.531707+00:00 19994330.277837347239 27870000.000022694468 262864330.277856349945 1 60409.804184521 2024-04-09T19:18:01.542569+00:00 19994330.277909688652 27869999.999996054918 262864330.277902066708 1 60409.804195956 2024-04-09T19:18:02.530639+00:00 19994330.277741093189 27870000.000041346997 262864330.277778744698 1 60409.804207532 2024-04-09T19:18:03.530730+00:00 19994330.278028342873 27869999.999912701547 262864330.277937352657 1 60409.804218999 2024-04-09T19:18:04.521484+00:00 19994330.278129570186 27870000.000022705644 262864330.278148591518 1 60409.804230627 2024-04-09T19:18:05.526183+00:00 19994330.277886547148 27869999.999985415488 262864330.277868270874 1 60409.804242228 2024-04-09T19:18:06.528476+00:00 19994330.277840666473 27869999.999965246767 262864330.277802228928 1 60409.804253796 2024-04-09T19:18:07.527930+00:00 19994330.278039354831 27870000.000051289797 262864330.278086960316 1 60409.804265354 2024-04-09T19:18:08.526607+00:00 19994330.277987707406 27869999.999986328185 262864330.277970343828 1 60409.804276933 2024-04-09T19:18:09.527055+00:00 19994330.277991767973 27870000.000013858080 262864330.278001934290 1 60409.804288539 2024-04-09T19:18:10.529781+00:00 19994330.278263527900 27869999.999988522381 262864330.278248369694 1 60409.804300048 2024-04-09T19:18:11.524168+00:00 19994330.277910698205 27870000.000014234334 262864330.277921259403 1 60409.804311604 2024-04-09T19:18:12.522609+00:00 19994330.277758512646 27869999.999966342002 262864330.277721166611 1 60409.804323242 2024-04-09T19:18:13.528068+00:00 19994330.278137825429 27870000.000021543354 262864330.278155684471 1 60409.804334773 2024-04-09T19:18:14.524394+00:00 19994330.278017569333 27869999.999994494021 262864330.278008371592 1 60409.804346434 2024-04-09T19:18:15.531867+00:00 19994330.277909543365 27869999.999983586371 262864330.277889430523 1 60409.804358058 2024-04-09T19:18:16.536233+00:00 19994330.277854874730 27870000.000007212162 262864330.277858376503 1 60409.804369550 2024-04-09T19:18:17.529107+00:00 19994330.278001531959 27870000.000001151115 262864330.277998983860 1 60409.804381100 2024-04-09T19:18:18.526999+00:00 19994330.277973860502 27870000.000005755574 262864330.277975916862 1 60409.804392717 2024-04-09T19:18:19.530765+00:00 19994330.277960430831 27870000.000033508986 262864330.277990221977 1 60409.804404694 2024-04-09T19:18:20.565527+00:00 19994330.278090614825 27870000.000039387494 262864330.278126329184 1 60409.804415813 2024-04-09T19:18:21.526254+00:00 19994330.278084758669 27869999.999988529831 262864330.278069585562 1 60409.804427382 2024-04-09T19:18:22.525764+00:00 19994330.277968868613 27870000.000013828278 262864330.277979016304 1 60409.804438920 2024-04-09T19:18:23.522684+00:00 19994330.277827713639 27869999.999968577176 262864330.277792602777 1 60409.804450520 2024-04-09T19:18:24.524912+00:00 19994330.277818802744 27870000.000016845763 262864330.277831941843 1 60409.804462112 2024-04-09T19:18:25.526506+00:00 19994330.278094317764 27870000.000011816621 262864330.278102427721 1 60409.804473646 2024-04-09T19:18:26.523051+00:00 19994330.277888603508 27869999.999960377812 262864330.277845263481 1 60409.804486257 2024-04-09T19:18:27.612594+00:00 19994330.277997411788 27870000.000007104129 262864330.278000801802 1 60409.804496839 2024-04-09T19:18:28.526852+00:00 19994330.277913812548 27869999.999941326678 262864330.277851432562 1 60409.804508396 2024-04-09T19:18:29.525455+00:00 19994330.277950737625 27870000.000020839274 262864330.277967870235 1 60409.804519978 2024-04-09T19:18:30.526119+00:00 19994330.277905609459 27870000.000001337379 262864330.277903258801 1 60409.804531530 2024-04-09T19:18:31.524188+00:00 19994330.277776516974 27869999.999995019287 262864330.277767837048 1 60409.804543084 2024-04-09T19:18:32.522489+00:00 19994330.277915533632 27870000.000019699335 262864330.277931541204 1 60409.804554733 2024-04-09T19:18:33.528866+00:00 19994330.278145298362 27870000.000003330410 262864330.278144955635 1 60409.804566220 2024-04-09T19:18:34.521398+00:00 19994330.278028994799 27870000.000021666288 262864330.278046965599 1 60409.804577870 2024-04-09T19:18:35.527962+00:00 19994330.277839958668 27870000.000000111759 262864330.277836382389 1 60409.804589415 2024-04-09T19:18:36.525493+00:00 19994330.277884092182 27869999.999998219311 262864330.277878612280 1 60409.804600962 2024-04-09T19:18:37.523080+00:00 19994330.277830380946 27869999.999920237809 262864330.277746945620 1 60409.804612520 2024-04-09T19:18:38.521700+00:00 19994330.278082832694 27869999.999982371926 262864330.278061509132 1 60409.804624096 2024-04-09T19:18:39.521873+00:00 19994330.278155796230 27870000.000022903085 262864330.278174996376 1 60409.804636069 2024-04-09T19:18:40.556308+00:00 19994330.278111055493 27869999.999980650842 262864330.278088033199 1 60409.804647301 2024-04-09T19:18:41.526851+00:00 19994330.277813702822 27869999.999965272844 262864330.277775287628 1 60409.804658815 2024-04-09T19:18:42.521624+00:00 19994330.278005782515 27869999.999977957457 262864330.277980029583 1 60409.804670465 2024-04-09T19:18:43.528188+00:00 19994330.278010308743 27869999.999994106591 262864330.278000712395 1 60409.804682009 2024-04-09T19:18:44.525563+00:00 19994330.278153769672 27869999.999983973801 262864330.278134047985 1 60409.804693514 2024-04-09T19:18:45.519638+00:00 19994330.277839731425 27869999.999990232289 262864330.277826249599 1 60409.804705208 2024-04-09T19:18:46.529971+00:00 19994330.277742974460 27869999.999995738268 262864330.277735024691 1 60409.804716689 2024-04-09T19:18:47.521880+00:00 19994330.278202626854 27869999.999982912093 262864330.278181850910 1 60409.804728283 2024-04-09T19:18:48.523639+00:00 19994330.277887687087 27869999.999968975782 262864330.277852952480 1 60409.804739871 2024-04-09T19:18:49.524847+00:00 19994330.277921512723 27870000.000036574900 262864330.277954399586 1 60409.804751412 2024-04-09T19:18:50.522043+00:00 19994330.277943253517 27869999.999993361533 262864330.277932912111 1 60409.804762990 2024-04-09T19:18:51.522343+00:00 19994330.278158072382 27870000.000011920929 262864330.278166294098 1 60409.804774649 2024-04-09T19:18:52.529651+00:00 19994330.277850069106 27870000.000036332756 262864330.277882695198 1 60409.804786141 2024-04-09T19:18:53.522635+00:00 19994330.277711831033 27870000.000010721385 262864330.277718871832 1 60409.804797727 2024-04-09T19:18:54.523564+00:00 19994330.278207931668 27869999.999932430685 262864330.278136670589 1 60409.804809337 2024-04-09T19:18:55.526771+00:00 19994330.277909267694 27870000.000023808330 262864330.277929395437 1 60409.804820916 2024-04-09T19:18:56.527126+00:00 19994330.277968719602 27869999.999986182898 262864330.277951180935 1 60409.804832484 2024-04-09T19:18:57.526635+00:00 19994330.277991268784 27869999.999987445772 262864330.277975022793 1 60409.804844010 2024-04-09T19:18:58.522457+00:00 19994330.278088796884 27869999.999973475933 262864330.278058588505 1 60409.804855582 2024-04-09T19:18:59.522287+00:00 19994330.277795765549 27869999.999962925911 262864330.277754992247 1 60409.804867152 2024-04-09T19:19:00.521966+00:00 19994330.277923639864 27869999.999987751245 262864330.277907699347 1 60409.804878756 2024-04-09T19:19:01.524509+00:00 19994330.277830012143 27870000.000015724450 262864330.277842044830 1 60409.804890367 2024-04-09T19:19:02.527718+00:00 19994330.277892190963 27869999.999984048307 262864330.277872562408 1 60409.804901941 2024-04-09T19:19:03.527663+00:00 19994330.277854256332 27870000.000002559274 262864330.277853131294 1 60409.804913504 2024-04-09T19:19:04.526695+00:00 19994330.278092827648 27870000.000002741814 262864330.278091877699 1 60409.804925026 2024-04-09T19:19:05.522281+00:00 19994330.277927916497 27870000.000008862466 262864330.277933061123 1 60409.804936605 2024-04-09T19:19:06.522633+00:00 19994330.278146035969 27870000.000045239925 262864330.278187572956 1 60409.804948173 2024-04-09T19:19:07.522114+00:00 19994330.277979843318 27869999.999994225800 262864330.277970373631 1 60409.804959736 2024-04-09T19:19:08.521200+00:00 19994330.277870554477 27870000.000025659800 262864330.277892529964 1 60409.804971363 2024-04-09T19:19:09.525759+00:00 19994330.277877595276 27869999.999999631196 262864330.277873545885 1 60409.804982966 2024-04-09T19:19:10.528228+00:00 19994330.278036519885 27869999.999947074801 262864330.277979910374 1 60409.804994514 2024-04-09T19:19:11.526031+00:00 19994330.277846768498 27869999.999967914075 262864330.277810990810 1 60409.805006063 2024-04-09T19:19:12.523818+00:00 19994330.278059624135 27869999.999960884452 262864330.278016835451 1 60409.805017598 2024-04-09T19:19:13.520460+00:00 19994330.277959406376 27869999.999993812293 262864330.277949512005 1 60409.805029191 2024-04-09T19:19:14.522056+00:00 19994330.277961052954 27870000.000030163676 262864330.277987509966 1 60409.805040795 2024-04-09T19:19:15.524673+00:00 19994330.278155133128 27870000.000006567687 262864330.278158009052 1 60409.805052442 2024-04-09T19:19:16.530988+00:00 19994330.277867961675 27869999.999992437661 262864330.277856707573 1 60409.805063955 2024-04-09T19:19:17.525672+00:00 19994330.277986820787 27870000.000018205494 262864330.278001338243 1 60409.805075641 2024-04-09T19:19:18.535402+00:00 19994330.277792975307 27869999.999950803816 262864330.277740061283 1 60409.805087227 2024-04-09T19:19:19.536457+00:00 19994330.278113130480 27869999.999995939434 262864330.278105378151 1 60409.805098744 2024-04-09T19:19:20.531489+00:00 19994330.277809314430 27869999.999950710684 262864330.277756333351 1 60409.805110335 2024-04-09T19:19:21.532975+00:00 19994330.278214357793 27870000.000011708587 262864330.278222382069 1 60409.805121971 2024-04-09T19:19:22.538292+00:00 19994330.277925383300 27869999.999977450818 262864330.277899116278 1 60409.805133568 2024-04-09T19:19:23.540231+00:00 19994330.278008121997 27870000.000055201352 262864330.278059631586 1 60409.805145144 2024-04-09T19:19:24.540431+00:00 19994330.277758050710 27869999.999981187284 262864330.277735561132 1 60409.805156637 2024-04-09T19:19:25.533383+00:00 19994330.278153374791 27870000.000018108636 262864330.278167784214 1 60409.805168194 2024-04-09T19:19:26.531951+00:00 19994330.277924835682 27869999.999995298684 262864330.277916431427 1 60409.805179731 2024-04-09T19:19:27.528703+00:00 19994330.277937591076 27870000.000035256147 262864330.277969151735 1 60409.805191268 2024-04-09T19:19:28.525521+00:00 19994330.277921162546 27870000.000021610409 262864330.277939081192 1 60409.805202841 2024-04-09T19:19:29.525479+00:00 19994330.277879983187 27869999.999971922487 262864330.277848213911 1 60409.805214562 2024-04-09T19:19:30.538177+00:00 19994330.278047755361 27870000.000002015382 262864330.278046071529 1 60409.805226017 2024-04-09T19:19:31.527838+00:00 19994330.277844559401 27869999.999889958650 262864330.277730822563 1 60409.805237534 2024-04-09T19:19:32.523002+00:00 19994330.277959980071 27870000.000019468367 262864330.277975738049 1 60409.805249229 2024-04-09T19:19:33.533339+00:00 19994330.278027445078 27869999.999994952232 262864330.278018712997 1 60409.805260735 2024-04-09T19:19:34.527449+00:00 19994330.277826763690 27869999.999981205910 262864330.277804255486 1 60409.805272314 2024-04-09T19:19:35.527924+00:00 19994330.278039459139 27870000.000046662986 262864330.278082430363 1 60409.805283920 2024-04-09T19:19:36.530715+00:00 19994330.277928858995 27870000.000013221055 262864330.277938395739 1 60409.805295617 2024-04-09T19:19:37.541282+00:00 19994330.278016183525 27869999.999997656792 262864330.278010129929 1 60409.805307050 2024-04-09T19:19:38.529093+00:00 19994330.277892362326 27870000.000013031065 262864330.277901679277 1 60409.805318717 2024-04-09T19:19:39.537196+00:00 19994330.277949448675 27869999.999988343567 262864330.277934104204 1 60409.805330230 2024-04-09T19:19:40.531867+00:00 19994330.277838964015 27870000.000010818243 262864330.277846097946 1 60409.805341820 2024-04-09T19:19:41.533248+00:00 19994330.278040084988 27869999.999979820102 262864330.278016209602 1 60409.805353355 2024-04-09T19:19:42.529838+00:00 19994330.277916632593 27869999.999999336898 262864330.277912288904 1 60409.805364900 2024-04-09T19:19:43.527396+00:00 19994330.277982391417 27869999.999984398484 262864330.277963072062 1 60409.805376470 2024-04-09T19:19:44.526977+00:00 19994330.277912862599 27870000.000014320016 262864330.277923464775 1 60409.805388042 2024-04-09T19:19:45.526805+00:00 19994330.277983400971 27869999.999998953193 262864330.277978658676 1 60409.805399622 2024-04-09T19:19:46.527323+00:00 19994330.278063304722 27870000.000037942082 262864330.278097540140 1 60409.805411311 2024-04-09T19:19:47.537263+00:00 19994330.278050944209 27870000.000005900860 262864330.278053164482 1 60409.805422888 2024-04-09T19:19:48.537498+00:00 19994330.277888409793 27870000.000015199184 262864330.277899920940 1 60409.805434333 2024-04-09T19:19:49.526384+00:00 19994330.278016604483 27869999.999993745238 262864330.278006643057 1 60409.805446119 2024-04-09T19:19:50.544650+00:00 19994330.278142258525 27870000.000043377280 262864330.278181970119 1 60409.805457533 2024-04-09T19:19:51.530831+00:00 19994330.278032142669 27870000.000016883016 262864330.278045326471 1 60409.805469260 2024-04-09T19:19:52.544069+00:00 19994330.278135735542 27869999.999989468604 262864330.278121531010 1 60409.805480659 2024-04-09T19:19:53.528987+00:00 19994330.277813509107 27869999.999968249351 262864330.277778089046 1 60409.805492334 2024-04-09T19:19:54.537648+00:00 19994330.278080094606 27869999.999987073243 262864330.278063476086 1 60409.805503788 2024-04-09T19:19:55.527311+00:00 19994330.277821287513 27869999.999931115657 262864330.277748703957 1 60409.805515521 2024-04-09T19:19:56.541024+00:00 19994330.278142116964 27870000.000014036894 262864330.278152465820 1 60409.805526940 2024-04-09T19:19:57.527643+00:00 19994330.277819637209 27870000.000034622848 262864330.277850568295 1 60409.805538492 2024-04-09T19:19:58.525716+00:00 19994330.277858469635 27870000.000006429851 262864330.277861207724 1 60409.805550071 2024-04-09T19:19:59.526148+00:00 19994330.277936022729 27869999.999963156879 262864330.277895480394 1 60409.805561622 2024-04-09T19:20:00.524104+00:00 19994330.278026897460 27870000.000040240586 262864330.278063446283 1 60409.805573342 2024-04-09T19:20:01.536765+00:00 19994330.277833603323 27869999.999987360090 262864330.277817279100 1 60409.805584944 2024-04-09T19:20:02.539168+00:00 19994330.278122216463 27869999.999989055097 262864330.278107583523 1 60409.805596433 2024-04-09T19:20:03.531756+00:00 19994330.277837302536 27870000.000002708286 262864330.277836322784 1 60409.805608005 2024-04-09T19:20:04.531663+00:00 19994330.277988668531 27870000.000000108033 262864330.277985095978 1 60409.805619593 2024-04-09T19:20:05.532831+00:00 19994330.277858059853 27869999.999995697290 262864330.277850061655 1 60409.805631170 2024-04-09T19:20:06.533093+00:00 19994330.277964640409 27869999.999977145344 262864330.277938097715 1 60409.805642764 2024-04-09T19:20:07.534825+00:00 19994330.277886744589 27870000.000010348856 262864330.277893394232 1 60409.805654291 2024-04-09T19:20:08.530755+00:00 19994330.277837283909 27870000.000025030226 262864330.277858614922 1 60409.805665763 2024-04-09T19:20:09.521889+00:00 19994330.278097007424 27870000.000024978071 262864330.278118282557 1 60409.805677381 2024-04-09T19:20:10.525761+00:00 19994330.277914952487 27870000.000014346093 262864330.277925580740 1 60409.805688974 2024-04-09T19:20:11.527351+00:00 19994330.278075102717 27869999.999999910593 262864330.278071314096 1 60409.805700504 2024-04-09T19:20:12.523568+00:00 19994330.278044749051 27870000.000038553029 262864330.278079628944 1 60409.805712218 2024-04-09T19:20:13.535636+00:00 19994330.278047621250 27870000.000014800578 262864330.278058737516 1 60409.805723672 2024-04-09T19:20:14.525220+00:00 19994330.277760978788 27869999.999986913055 262864330.277744203806 1 60409.805735215 2024-04-09T19:20:15.522553+00:00 19994330.277912899852 27869999.999977461994 262864330.277886688709 1 60409.805746806 2024-04-09T19:20:16.524077+00:00 19994330.277849487960 27869999.999956969172 262864330.277802765369 1 60409.805758361 2024-04-09T19:20:17.522357+00:00 19994330.278136398643 27869999.999994076788 262864330.278126776218 1 60409.805769962 2024-04-09T19:20:18.524690+00:00 19994330.278070334345 27870000.000023853034 262864330.278090476990 1 60409.805781534 2024-04-09T19:20:19.524534+00:00 19994330.277970805764 27869999.999977670610 262864330.277944803238 1 60409.805793093 2024-04-09T19:20:20.523249+00:00 19994330.277854457498 27870000.000010069460 262864330.277860820293 1 60409.805804677 2024-04-09T19:20:21.524067+00:00 19994330.277852803469 27869999.999990832061 262864330.277839928865 1 60409.805816240 2024-04-09T19:20:22.523083+00:00 19994330.277856532484 27870000.000046722591 262864330.277899563313 1 60409.805827841 2024-04-09T19:20:23.525443+00:00 19994330.278116401285 27870000.000032171607 262864330.278144896030 1 60409.805839373 2024-04-09T19:20:24.521862+00:00 19994330.278258308768 27870000.000015370548 262864330.278270006180 1 60409.805850974 2024-04-09T19:20:25.524190+00:00 19994330.277864880860 27870000.000012069941 262864330.277873247862 1 60409.805862505 2024-04-09T19:20:26.520442+00:00 19994330.277826189995 27869999.999987922609 262864330.277810424566 1 60409.805874136 2024-04-09T19:20:27.525376+00:00 19994330.277817685157 27869999.999981973320 262864330.277795970440 1 60409.805885664 2024-04-09T19:20:28.521378+00:00 19994330.278040610254 27870000.000000223517 262864330.278037160635 1 60409.805897306 2024-04-09T19:20:29.527209+00:00 19994330.278084602207 27870000.000007919967 262864330.278088837862 1 60409.805908811 2024-04-09T19:20:30.521314+00:00 19994330.277673035860 27869999.999997690320 262864330.277667015791 1 60409.805920510 2024-04-09T19:20:31.532058+00:00 19994330.277981333435 27870000.000022977591 262864330.278000622988 1 60409.805931965 2024-04-09T19:20:32.521781+00:00 19994330.278066243976 27870000.000008862466 262864330.278071403503 1 60409.805943539 2024-04-09T19:20:33.521796+00:00 19994330.278088647872 27869999.999997995794 262864330.278082966805 1 60409.805955112 2024-04-09T19:20:34.521730+00:00 19994330.277865435928 27870000.000023979694 262864330.277885735035 1 60409.805966754 2024-04-09T19:20:35.527480+00:00 19994330.277914240956 27869999.999972965568 262864330.277883529663 1 60409.805978271 2024-04-09T19:20:36.522651+00:00 19994330.278135716915 27870000.000030752271 262864330.278162777424 1 60409.805989826 2024-04-09T19:20:37.520965+00:00 19994330.277952983975 27869999.999982826412 262864330.277932107449 1 60409.806001677 2024-04-09T19:20:38.544915+00:00 19994330.277980893850 27869999.999913461506 262864330.277890652418 1 60409.806013014 2024-04-09T19:20:39.524409+00:00 19994330.277841016650 27870000.000037856400 262864330.277875185013 1 60409.806024553 2024-04-09T19:20:40.521386+00:00 19994330.278032392263 27869999.999953046441 262864330.277981728315 1 60409.806036162 2024-04-09T19:20:41.524392+00:00 19994330.278136666864 27870000.000039938837 262864330.278172910213 1 60409.806047711 2024-04-09T19:20:42.522234+00:00 19994330.277820516378 27870000.000023838133 262864330.277840673923 1 60409.806059295 2024-04-09T19:20:43.523133+00:00 19994330.277953729033 27869999.999966099858 262864330.277916133404 1 60409.806070860 2024-04-09T19:20:44.522366+00:00 19994330.278021555394 27870000.000070225447 262864330.278088063002 1 60409.806082581 2024-04-09T19:20:45.534980+00:00 19994330.277788892388 27869999.999974638224 262864330.277759850025 1 60409.806094078 2024-04-09T19:20:46.528347+00:00 19994330.277864996344 27870000.000020619482 262864330.277881920338 1 60409.806105737 2024-04-09T19:20:47.535636+00:00 19994330.277992412448 27869999.999982774258 262864330.277971506119 1 60409.806117210 2024-04-09T19:20:48.526932+00:00 19994330.278062969446 27870000.000005323440 262864330.278064608574 1 60409.806128732 2024-04-09T19:20:49.522472+00:00 19994330.277846995741 27869999.999984279275 262864330.277827560902 1 60409.806140481 2024-04-09T19:20:50.537508+00:00 19994330.277964632958 27869999.999991592020 262864330.277952522039 1 60409.806151934 2024-04-09T19:20:51.527141+00:00 19994330.278096552938 27870000.000063046813 262864330.278155922890 1 60409.806163559 2024-04-09T19:20:52.531498+00:00 19994330.277671478689 27870000.000040989369 262864330.277708768845 1 60409.806175042 2024-04-09T19:20:53.523618+00:00 19994330.278076723218 27869999.999996006489 262864330.278069019318 1 60409.806186677 2024-04-09T19:20:54.528885+00:00 19994330.278140723705 27870000.000013370067 262864330.278150409460 1 60409.806198361 2024-04-09T19:20:55.538366+00:00 19994330.277903430164 27870000.000031799078 262864330.277931541204 1 60409.806209900 2024-04-09T19:20:56.535354+00:00 19994330.278143413365 27870000.000022932887 262864330.278162658215 1 60409.806221541 2024-04-09T19:20:57.541141+00:00 19994330.277779135853 27870000.000005204231 262864330.277780652046 1 60409.806233101 2024-04-09T19:20:58.539921+00:00 19994330.278080448508 27869999.999986667186 262864330.278063416481 1 60409.806244629 2024-04-09T19:20:59.535979+00:00 19994330.277850687504 27869999.999969556928 262864330.277816534042 1 60409.806256151 2024-04-09T19:21:00.531426+00:00 19994330.278252936900 27869999.999971751124 262864330.278220981359 1 60409.806267630 2024-04-09T19:21:01.523206+00:00 19994330.277861133218 27869999.999960348010 262864330.277817785740 1 60409.806279302 2024-04-09T19:21:02.531665+00:00 19994330.278150320053 27870000.000011816621 262864330.278158426285 1 60409.806290935 2024-04-09T19:21:03.536762+00:00 19994330.277947463095 27869999.999995730817 262864330.277939498425 1 60409.806302379 2024-04-09T19:21:04.525543+00:00 19994330.277919769287 27870000.000057388097 262864330.277973473072 1 60409.806314000 2024-04-09T19:21:05.529579+00:00 19994330.277888111770 27869999.999951183796 262864330.277835607529 1 60409.806325507 2024-04-09T19:21:06.523820+00:00 19994330.278030045331 27870000.000022392720 262864330.278048723936 1 60409.806337131 2024-04-09T19:21:07.528088+00:00 19994330.277976270765 27870000.000015899539 262864330.277988493443 1 60409.806348648 2024-04-09T19:21:08.523201+00:00 19994330.277903694659 27869999.999989889562 262864330.277889907360 1 60409.806360268 2024-04-09T19:21:09.527181+00:00 19994330.278010733426 27870000.000002123415 262864330.278009146452 1 60409.806371798 2024-04-09T19:21:10.523383+00:00 19994330.278134658933 27869999.999981641769 262864330.278112590313 1 60409.806383387 2024-04-09T19:21:11.524646+00:00 19994330.277862224728 27870000.000010844320 262864330.277869373560 1 60409.806394979 2024-04-09T19:21:12.526171+00:00 19994330.277949262410 27870000.000004667789 262864330.277950257063 1 60409.806406501 2024-04-09T19:21:13.521705+00:00 19994330.278202228248 27870000.000021085143 262864330.278219640255 1 60409.806418099 2024-04-09T19:21:14.523771+00:00 19994330.277746651322 27870000.000003159046 262864330.277746111155 1 60409.806429671 2024-04-09T19:21:15.523548+00:00 19994330.278089016676 27869999.999991483986 262864330.278076797724 1 60409.806441247 2024-04-09T19:21:16.523722+00:00 19994330.277893163264 27869999.999986566603 262864330.277876019478 1 60409.806452973 2024-04-09T19:21:17.536875+00:00 19994330.277775615454 27870000.000022277236 262864330.277794212103 1 60409.806464444 2024-04-09T19:21:18.527966+00:00 19994330.278191421181 27869999.999979346991 262864330.278167068958 1 60409.806476035 2024-04-09T19:21:19.529428+00:00 19994330.278013762087 27870000.000008445233 262864330.278018504381 1 60409.806487651 2024-04-09T19:21:20.533043+00:00 19994330.278040219098 27869999.999980535358 262864330.278017073870 1 60409.806499321 2024-04-09T19:21:21.541299+00:00 19994330.277728494257 27869999.999991346151 262864330.277716159821 1 60409.806510724 2024-04-09T19:21:22.526547+00:00 19994330.278182111681 27870000.000017438084 262864330.278195858002 1 60409.806522334 2024-04-09T19:21:23.529664+00:00 19994330.277787566185 27870000.000010605901 262864330.277794480324 1 60409.806533918 2024-04-09T19:21:24.530479+00:00 19994330.277971234173 27870000.000014539808 262864330.277982085943 1 60409.806545489 2024-04-09T19:21:25.530249+00:00 19994330.277726624161 27870000.000017713755 262864330.277740627527 1 60409.806557093 2024-04-09T19:21:26.532809+00:00 19994330.277885627002 27870000.000028889626 262864330.277910798788 1 60409.806568677 2024-04-09T19:21:27.533695+00:00 19994330.278025869280 27870000.000020649284 262864330.278042823076 1 60409.806580171 2024-04-09T19:21:28.526749+00:00 19994330.278090532869 27870000.000012021512 262864330.278098851442 1 60409.806591849 2024-04-09T19:21:29.535718+00:00 19994330.278102517128 27869999.999987270683 262864330.278086096048 1 60409.806603400 2024-04-09T19:21:30.533778+00:00 19994330.277897432446 27869999.999992959201 262864330.277886688709 1 60409.806615008 2024-04-09T19:21:31.536667+00:00 19994330.277630027384 27870000.000017292798 262864330.277643620968 1 60409.806626474 2024-04-09T19:21:32.527353+00:00 19994330.277975551784 27870000.000016860664 262864330.277988731861 1 60409.806637989 2024-04-09T19:21:33.522229+00:00 19994330.278023399413 27869999.999989483505 262864330.278009176254 1 60409.806649586 2024-04-09T19:21:34.524259+00:00 19994330.278044495732 27869999.999964639544 262864330.278005450964 1 60409.806661275 2024-04-09T19:21:35.534131+00:00 19994330.277693856508 27870000.000037487596 262864330.277727663517 1 60409.806672828 2024-04-09T19:21:36.532365+00:00 19994330.278048340231 27869999.999992892146 262864330.278037548065 1 60409.806684315 2024-04-09T19:21:37.524790+00:00 19994330.278072219342 27870000.000001922250 262864330.278070420027 1 60409.806695978 2024-04-09T19:21:38.532493+00:00 19994330.277960248291 27869999.999996725470 262864330.277953267097 1 60409.806707452 2024-04-09T19:21:39.523823+00:00 19994330.277903109789 27870000.000017043203 262864330.277916461229 1 60409.806719034 2024-04-09T19:21:40.524531+00:00 19994330.277942512184 27869999.999997951090 262864330.277936756611 1 60409.806730645 2024-04-09T19:21:41.527740+00:00 19994330.277914125472 27869999.999983120710 262864330.277893573046 1 60409.806742226 2024-04-09T19:21:42.528332+00:00 19994330.277670990676 27870000.000010494143 262864330.277677774429 1 60409.806753806 2024-04-09T19:21:43.528823+00:00 19994330.278049178421 27869999.999960374087 262864330.278005838394 1 60409.806765454 2024-04-09T19:21:44.535224+00:00 19994330.277934804559 27869999.999983817339 262864330.277914941311 1 60409.806776909 2024-04-09T19:21:45.524941+00:00 19994330.277793224901 27870000.000038418919 262864330.277827948332 1 60409.806788515 2024-04-09T19:21:46.527695+00:00 19994330.278218179941 27869999.999980382621 262864330.278194874525 1 60409.806800124 2024-04-09T19:21:47.530692+00:00 19994330.277901481837 27869999.999974790961 262864330.277872562408 1 60409.806811709 2024-04-09T19:21:48.531692+00:00 19994330.278240270913 27870000.000003986061 262864330.278240561485 1 60409.806823173 2024-04-09T19:21:49.522122+00:00 19994330.277896024287 27869999.999985750765 262864330.277878075838 1 60409.806834999 2024-04-09T19:21:50.543910+00:00 19994330.278028421104 27869999.999998152256 262864330.278022885323 1 60409.806846466 2024-04-09T19:21:51.534694+00:00 19994330.278034869581 27870000.000020369887 262864330.278051555157 1 60409.806858003 2024-04-09T19:21:52.531427+00:00 19994330.278048861772 27869999.999963738024 262864330.278008908033 1 60409.806869480 2024-04-09T19:21:53.523048+00:00 19994330.277847856283 27870000.000008124858 262864330.277852296829 1 60409.806881133 2024-04-09T19:21:54.529831+00:00 19994330.277842637151 27869999.999970097095 262864330.277809053659 1 60409.806892814 2024-04-09T19:21:55.539119+00:00 19994330.277921311557 27870000.000040713698 262864330.277958333492 1 60409.806904247 2024-04-09T19:21:56.526912+00:00 19994330.277959052473 27869999.999978162348 262864330.277933508158 1 60409.806915828 2024-04-09T19:21:57.527539+00:00 19994330.278212673962 27870000.000003036112 262864330.278212010860 1 60409.806927790 2024-04-09T19:21:58.561060+00:00 19994330.278114113957 27870000.000041708350 262864330.278152137995 1 60409.806939099 2024-04-09T19:21:59.538160+00:00 19994330.277914401144 27870000.000000212342 262864330.277910917997 1 60409.806950550 2024-04-09T19:22:00.527515+00:00 19994330.277846429497 27870000.000000227243 262864330.277842968702 1 60409.806963092 2024-04-09T19:22:01.611131+00:00 19994330.278048992157 27870000.000008381903 262864330.278053671122 1 60409.806973737 2024-04-09T19:22:02.530906+00:00 19994330.278009410948 27870000.000002522022 262864330.278008252382 1 60409.806985252 2024-04-09T19:22:03.525717+00:00 19994330.278069335967 27870000.000000063330 262864330.278065711260 1 60409.806996870 2024-04-09T19:22:04.529540+00:00 19994330.278083834797 27869999.999979306012 262864330.278059452772 1 60409.807008509 2024-04-09T19:22:05.535129+00:00 19994330.277979984879 27869999.999982882291 262864330.277959167957 1 60409.807020020 2024-04-09T19:22:06.529730+00:00 19994330.277974374592 27869999.999990504235 262864330.277961164713 1 60409.807031583 2024-04-09T19:22:07.528798+00:00 19994330.277927216142 27870000.000011328608 262864330.277934849262 1 60409.807043144 2024-04-09T19:22:08.527594+00:00 19994330.278032910079 27870000.000034805387 262864330.278064012527 1 60409.807054673 2024-04-09T19:22:09.523785+00:00 19994330.277569390833 27870000.000020358711 262864330.277586042881 1 60409.807066353 2024-04-09T19:22:10.532906+00:00 19994330.278140921146 27870000.000022325665 262864330.278159558773 1 60409.807077893 2024-04-09T19:22:11.529950+00:00 19994330.277857083827 27869999.999942723662 262864330.277796119452 1 60409.807089482 2024-04-09T19:22:12.531246+00:00 19994330.278034117073 27870000.000003263354 262864330.278033703566 1 60409.807101143 2024-04-09T19:22:13.538772+00:00 19994330.278336811811 27869999.999998237938 262864330.278331369162 1 60409.807112858 2024-04-09T19:22:14.550906+00:00 19994330.277909874916 27869999.999968461692 262864330.277874648571 1 60409.807124092 2024-04-09T19:22:15.521529+00:00 19994330.278009179980 27870000.000013273209 262864330.278018742800 1 60409.807135699 2024-04-09T19:22:16.524416+00:00 19994330.277905039489 27869999.999945629388 262864330.277846992016 1 60409.807147280 2024-04-09T19:22:17.525032+00:00 19994330.277868967503 27869999.999947596341 262864330.277812868357 1 60409.807158810 2024-04-09T19:22:18.521211+00:00 19994330.278180304915 27869999.999986089766 262864330.278162688017 1 60409.807170398 2024-04-09T19:22:19.522365+00:00 19994330.277926336974 27870000.000012192875 262864330.277934819460 1 60409.807182018 2024-04-09T19:22:20.526346+00:00 19994330.277797766030 27870000.000030197203 262864330.277824252844 1 60409.807193524 2024-04-09T19:22:21.520480+00:00 19994330.277936618775 27870000.000011555851 262864330.277944475412 1 60409.807205108 2024-04-09T19:22:22.521364+00:00 19994330.278045516461 27870000.000008948147 262864330.278050750494 1 60409.807216692 2024-04-09T19:22:23.522166+00:00 19994330.277990408242 27870000.000007417053 262864330.277994126081 1 60409.807228244 2024-04-09T19:22:24.520281+00:00 19994330.278046678752 27869999.999966811389 262864330.278009772301 1 60409.807239891 2024-04-09T19:22:25.526533+00:00 19994330.278156809509 27869999.999998010695 262864330.278151124716 1 60409.807251411 2024-04-09T19:22:26.521925+00:00 19994330.278049509972 27870000.000018712133 262864330.278064519167 1 60409.807263016 2024-04-09T19:22:27.524600+00:00 19994330.277969587594 27869999.999952629209 262864330.277918517590 1 60409.807274536 2024-04-09T19:22:28.519940+00:00 19994330.278077647090 27869999.999979384243 262864330.278053343296 1 60409.807286158 2024-04-09T19:22:29.524015+00:00 19994330.277812171727 27869999.999998070300 262864330.277806550264 1 60409.807297728 2024-04-09T19:22:30.523717+00:00 19994330.278033386916 27870000.000012423843 262864330.278042107821 1 60409.807309282 2024-04-09T19:22:31.521969+00:00 19994330.277970384806 27870000.000011239201 262864330.277977913618 1 60409.807320850 2024-04-09T19:22:32.521421+00:00 19994330.278094846755 27869999.999999593943 262864330.278090745211 1 60409.807332432 2024-04-09T19:22:33.522093+00:00 19994330.277880866081 27869999.999973993748 262864330.277851164341 1 60409.807344003 2024-04-09T19:22:34.521816+00:00 19994330.277936805040 27870000.000016760081 262864330.277949869633 1 60409.807355602 2024-04-09T19:22:35.524030+00:00 19994330.278150223196 27869999.999970708042 262864330.278117239475 1 60409.807367177 2024-04-09T19:22:36.524070+00:00 19994330.277843467891 27870000.000011425465 262864330.277851194143 1 60409.807378741 2024-04-09T19:22:37.523264+00:00 19994330.277935303748 27869999.999997116625 262864330.277928709984 1 60409.807390313 2024-04-09T19:22:38.523027+00:00 19994330.277781911194 27870000.000018015504 262864330.277796208858 1 60409.807401891 2024-04-09T19:22:39.523402+00:00 19994330.278194982558 27869999.999991387129 262864330.278182685375 1 60409.807413460 2024-04-09T19:22:40.522908+00:00 19994330.278089761734 27869999.999986127019 262864330.278072178364 1 60409.807425024 2024-04-09T19:22:41.522109+00:00 19994330.277988553047 27869999.999979067594 262864330.277963936329 1 60409.807436615 2024-04-09T19:22:42.523516+00:00 19994330.277992568910 27870000.000030200928 262864330.278019070625 1 60409.807448163 2024-04-09T19:22:43.521238+00:00 19994330.277875922620 27870000.000031832606 262864330.277904063463 1 60409.807459758 2024-04-09T19:22:44.523105+00:00 19994330.277752812952 27870000.000007737428 262864330.277756869793 1 60409.807471366 2024-04-09T19:22:45.525994+00:00 19994330.278014507145 27870000.000011578202 262864330.278022378683 1 60409.807482936 2024-04-09T19:22:46.525713+00:00 19994330.278123993427 27869999.999970477074 262864330.278090775013 1 60409.807494739 2024-04-09T19:22:47.545456+00:00 19994330.277859471738 27870000.000009275973 262864330.277865052223 1 60409.807506095 2024-04-09T19:22:48.526607+00:00 19994330.278079647571 27869999.999976977706 262864330.278052955866 1 60409.807517710 2024-04-09T19:22:49.530134+00:00 19994330.278188899159 27870000.000035397708 262864330.278220593929 1 60409.807529290 2024-04-09T19:22:50.530698+00:00 19994330.278114989400 27869999.999984148890 262864330.278095424175 1 60409.807540844 2024-04-09T19:22:51.528938+00:00 19994330.278102599084 27869999.999990861863 262864330.278089761734 1 60409.807552429 2024-04-09T19:22:52.529884+00:00 19994330.277843371034 27870000.000035922974 262864330.277875602245 1 60409.807564042 2024-04-09T19:22:53.533182+00:00 19994330.278014197946 27870000.000002101064 262864330.278012573719 1 60409.807575847 2024-04-09T19:22:54.553223+00:00 19994330.278301823884 27870000.000052724034 262864330.278350859880 1 60409.807587053 2024-04-09T19:22:55.521384+00:00 19994330.277922220528 27869999.999997753650 262864330.277916282415 1 60409.807598867 2024-04-09T19:22:56.542170+00:00 19994330.277841877192 27869999.999987561256 262864330.277825742960 1 60409.807610410 2024-04-09T19:22:57.539467+00:00 19994330.278101000935 27870000.000001218170 262864330.278098523617 1 60409.807621989 2024-04-09T19:22:58.539846+00:00 19994330.278093565255 27869999.999943155795 262864330.278033047915 1 60409.807633589 2024-04-09T19:22:59.542062+00:00 19994330.277904398739 27869999.999986138195 262864330.277886837721 1 60409.807645032 2024-04-09T19:23:00.530789+00:00 19994330.277861397713 27869999.999992072582 262864330.277849763632 1 60409.807656779 2024-04-09T19:23:01.545739+00:00 19994330.278195858002 27869999.999977923930 262864330.278170078993 1 60409.807668186 2024-04-09T19:23:02.531252+00:00 19994330.277774393559 27870000.000053029507 262864330.277823716402 1 60409.807679681 2024-04-09T19:23:03.524419+00:00 19994330.278124161065 27869999.999981999397 262864330.278102457523 1 60409.807691263 2024-04-09T19:23:04.525140+00:00 19994330.278026487678 27869999.999990276992 262864330.278013080359 1 60409.807702838 2024-04-09T19:23:05.525202+00:00 19994330.277971502393 27870000.000060636550 262864330.278028458357 1 60409.807714433 2024-04-09T19:23:06.527036+00:00 19994330.277822300792 27870000.000038497150 262864330.277857124805 1 60409.807726003 2024-04-09T19:23:07.526636+00:00 19994330.278045829386 27869999.999993350357 262864330.278035491705 1 60409.807737566 2024-04-09T19:23:08.525684+00:00 19994330.277833994478 27869999.999984335154 262864330.277814626694 1 60409.807749125 2024-04-09T19:23:09.524381+00:00 19994330.278098296374 27870000.000015970320 262864330.278110563755 1 60409.807760685 2024-04-09T19:23:10.523149+00:00 19994330.278031587601 27869999.999998260289 262864330.278026163578 1 60409.807772279 2024-04-09T19:23:11.524870+00:00 19994330.277793344110 27869999.999967452139 262864330.277757108212 1 60409.807783815 2024-04-09T19:23:12.521607+00:00 19994330.278063200414 27870000.000071410090 262864330.278130918741 1 60409.807795498 2024-04-09T19:23:13.531000+00:00 19994330.277935191989 27870000.000016674399 262864330.277948200703 1 60409.807807064 2024-04-09T19:23:14.530356+00:00 19994330.277963850647 27869999.999984741211 262864330.277944892645 1 60409.807818771 2024-04-09T19:23:15.541865+00:00 19994330.277903281152 27870000.000002797693 262864330.277902394533 1 60409.807830285 2024-04-09T19:23:16.536655+00:00 19994330.277860224247 27870000.000001374632 262864330.277857899666 1 60409.807841913 2024-04-09T19:23:17.541291+00:00 19994330.278122723103 27870000.000030022115 262864330.278149038553 1 60409.807853392 2024-04-09T19:23:18.533117+00:00 19994330.277991928160 27869999.999973271042 262864330.277961492538 1 60409.807865016 2024-04-09T19:23:19.537346+00:00 19994330.277892660350 27870000.000000335276 262864330.277889281511 1 60409.807876582 2024-04-09T19:23:20.536719+00:00 19994330.278071653098 27869999.999934557825 262864330.278002500534 1 60409.807888010 2024-04-09T19:23:21.524007+00:00 19994330.277640428394 27870000.000043615699 262864330.277680367231 1 60409.807899672 2024-04-09T19:23:22.531660+00:00 19994330.278004620224 27869999.999972175807 262864330.277973085642 1 60409.807911281 2024-04-09T19:23:23.534633+00:00 19994330.277866773307 27870000.000044632703 262864330.277907729149 1 60409.807922696 2024-04-09T19:23:24.520928+00:00 19994330.278053119779 27870000.000048924237 262864330.278098344803 1 60409.807934362 2024-04-09T19:23:25.528849+00:00 19994330.277655415237 27869999.999999728054 262864330.277651458979 1 60409.807945991 2024-04-09T19:23:26.533643+00:00 19994330.278132285923 27869999.999982263893 262864330.278110861778 1 60409.807957535 2024-04-09T19:23:27.531039+00:00 19994330.277932111174 27870000.000002343208 262864330.277930766344 1 60409.807969123 2024-04-09T19:23:28.532191+00:00 19994330.277926694602 27870000.000049069524 262864330.277972042561 1 60409.807980738 2024-04-09T19:23:29.535752+00:00 19994330.278095155954 27870000.000018112361 262864330.278109580278 1 60409.807992259 2024-04-09T19:23:30.531137+00:00 19994330.278075940907 27869999.999959945679 262864330.278032183647 1 60409.808003883 2024-04-09T19:23:31.535519+00:00 19994330.277948547155 27869999.999948106706 262864330.277892976999 1 60409.808015300 2024-04-09T19:23:32.521951+00:00 19994330.278005689383 27869999.999985698611 262864330.277987688780 1 60409.808026900 2024-04-09T19:23:33.524132+00:00 19994330.278077147901 27869999.999993514270 262864330.278066962957 1 60409.808038542 2024-04-09T19:23:34.529994+00:00 19994330.277698390186 27869999.999942637980 262864330.277637332678 1 60409.808050185 2024-04-09T19:23:35.536007+00:00 19994330.278095852584 27870000.000008318573 262864330.278100460768 1 60409.808061674 2024-04-09T19:23:36.528664+00:00 19994330.278199587017 27870000.000057574362 262864330.278253465891 1 60409.808073252 2024-04-09T19:23:37.529007+00:00 19994330.277879752219 27869999.999992556870 262864330.277868598700 1 60409.808084759 2024-04-09T19:23:38.523202+00:00 19994330.277989309281 27870000.000001225621 262864330.277986824512 1 60409.808096479 2024-04-09T19:23:39.535793+00:00 19994330.277996677905 27869999.999943193048 262864330.277936190367 1 60409.808108002 2024-04-09T19:23:40.531405+00:00 19994330.277845259756 27869999.999990545213 262864330.277832120657 1 60409.808119551 2024-04-09T19:23:41.529191+00:00 19994330.277798000723 27870000.000023830682 262864330.277818143368 1 60409.808131098 2024-04-09T19:23:42.526827+00:00 19994330.278018217534 27869999.999943897128 262864330.277958422899 1 60409.808142640 2024-04-09T19:23:43.524118+00:00 19994330.277841839939 27869999.999981179833 262864330.277819305658 1 60409.808154237 2024-04-09T19:23:44.526039+00:00 19994330.277902618051 27869999.999980632216 262864330.277879536152 1 60409.808165848 2024-04-09T19:23:45.529261+00:00 19994330.278054587543 27870000.000001449138 262864330.278052359819 1 60409.808177352 2024-04-09T19:23:46.523248+00:00 19994330.277987863868 27870000.000041484833 262864330.278025656939 1 60409.808189104 2024-04-09T19:23:47.538636+00:00 19994330.277871523052 27870000.000000465661 262864330.277868300676 1 60409.808200625 2024-04-09T19:23:48.533961+00:00 19994330.278173808008 27870000.000006493181 262864330.278176605701 1 60409.808212158 2024-04-09T19:23:49.530474+00:00 19994330.278092168272 27870000.000004328787 262864330.278092801571 1 60409.808223717 2024-04-09T19:23:50.529188+00:00 19994330.277991078794 27869999.999929875135 262864330.277917265892 1 60409.808235425 2024-04-09T19:23:51.540699+00:00 19994330.278061628342 27870000.000019066036 262864330.278077006340 1 60409.808246884 2024-04-09T19:23:52.530788+00:00 19994330.277944304049 27869999.999998793006 262864330.277939409018 1 60409.808258384 2024-04-09T19:23:53.524378+00:00 19994330.278059419245 27869999.999940384179 262864330.277996122837 1 60409.808269984 2024-04-09T19:23:54.526635+00:00 19994330.277913514525 27869999.999988790601 262864330.277898609638 1 60409.808281748 2024-04-09T19:23:55.542990+00:00 19994330.277997739613 27870000.000054333359 262864330.278048366308 1 60409.808293143 2024-04-09T19:23:56.527539+00:00 19994330.277821637690 27869999.999966688454 262864330.277784615755 1 60409.808304751 2024-04-09T19:23:57.530481+00:00 19994330.278154529631 27870000.000004488975 262864330.278155326843 1 60409.808316269 2024-04-09T19:23:58.525675+00:00 19994330.277949646115 27870000.000005990267 262864330.277951955795 1 60409.808328002 2024-04-09T19:23:59.539372+00:00 19994330.278056900948 27870000.000015661120 262864330.278068870306 1 60409.808339443 2024-04-09T19:24:00.527845+00:00 19994330.278091650456 27869999.999957524240 262864330.278045475483 1 60409.808351059 2024-04-09T19:24:01.531530+00:00 19994330.278125099838 27870000.000018320978 262864330.278139740229 1 60409.808362580 2024-04-09T19:24:02.526904+00:00 19994330.277799516916 27869999.999952282757 262864330.277748107910 1 60409.808374203 2024-04-09T19:24:03.531130+00:00 19994330.278058089316 27869999.999972384423 262864330.278026759624 1 60409.808385815 2024-04-09T19:24:04.534376+00:00 19994330.277880802751 27870000.000009480864 262864330.277886569500 1 60409.808397390 2024-04-09T19:24:05.534541+00:00 19994330.278010465205 27870000.000020574778 262864330.278027325869 1 60409.808408870 2024-04-09T19:24:06.526368+00:00 19994330.277781926095 27870000.000010464340 262864330.277788698673 1 60409.808420523 2024-04-09T19:24:07.533141+00:00 19994330.277975928038 27870000.000033136457 262864330.278005361557 1 60409.808432071 2024-04-09T19:24:08.530876+00:00 19994330.278095442802 27869999.999980095774 262864330.278071850538 1 60409.808443699 2024-04-09T19:24:09.535567+00:00 19994330.278172779828 27870000.000005204231 262864330.278174310923 1 60409.808455245 2024-04-09T19:24:10.533139+00:00 19994330.278175424784 27870000.000003360212 262864330.278175085783 1 60409.808466817 2024-04-09T19:24:11.532968+00:00 19994330.277961440384 27869999.999997906387 262864330.277955651283 1 60409.808478388 2024-04-09T19:24:12.532755+00:00 19994330.277983531356 27869999.999982181937 262864330.277962028980 1 60409.808489945 2024-04-09T19:24:13.531266+00:00 19994330.278091207147 27870000.000031292439 262864330.278118789196 1 60409.808501569 2024-04-09T19:24:14.535520+00:00 19994330.277807611972 27869999.999995000660 262864330.277798920870 1 60409.808513063 2024-04-09T19:24:15.528644+00:00 19994330.278057806194 27869999.999998424202 262864330.278052538633 1 60409.808524623 2024-04-09T19:24:16.527427+00:00 19994330.277890771627 27869999.999994635582 262864330.277881711721 1 60409.808536155 2024-04-09T19:24:17.523798+00:00 19994330.277868080884 27870000.000036790967 262864330.277901172638 1 60409.808548134 2024-04-09T19:24:18.558770+00:00 19994330.278065297753 27869999.999982960522 262864330.278044551611 1 60409.808559330 2024-04-09T19:24:19.526095+00:00 19994330.277843672782 27869999.999995071441 262864330.277835071087 1 60409.808571056 2024-04-09T19:24:20.539191+00:00 19994330.277955576777 27870000.000043224543 262864330.277995109558 1 60409.808582501 2024-04-09T19:24:21.528137+00:00 19994330.278006527573 27870000.000052709132 262864330.278055548668 1 60409.808594084 2024-04-09T19:24:22.528859+00:00 19994330.277895767242 27870000.000036317855 262864330.277928411961 1 60409.808605616 2024-04-09T19:24:23.525175+00:00 19994330.278001170605 27870000.000019770116 262864330.278017222881 1 60409.808617270 2024-04-09T19:24:24.532089+00:00 19994330.278021432459 27870000.000050537288 262864330.278068274260 1 60409.808628733 2024-04-09T19:24:25.522547+00:00 19994330.277859438211 27869999.999956220388 262864330.277811974287 1 60409.808640348 2024-04-09T19:24:26.526079+00:00 19994330.278052832931 27870000.000005546957 262864330.278054684401 1 60409.808651887 2024-04-09T19:24:27.523064+00:00 19994330.277938380837 27869999.999968674034 262864330.277903378010 1 60409.808663507 2024-04-09T19:24:28.526976+00:00 19994330.277869153768 27869999.999991565943 262864330.277857035398 1 60409.808675065 2024-04-09T19:24:29.525609+00:00 19994330.277937967330 27869999.999997183681 262864330.277931481600 1 60409.808686591 2024-04-09T19:24:30.521476+00:00 19994330.277927137911 27870000.000016525388 262864330.277939945459 1 60409.808698180 2024-04-09T19:24:31.522753+00:00 19994330.278106004000 27869999.999993488193 262864330.278095811605 1 60409.808709767 2024-04-09T19:24:32.523885+00:00 19994330.277952745557 27870000.000059623271 262864330.278008699417 1 60409.808721422 2024-04-09T19:24:33.530887+00:00 19994330.278011407703 27869999.999941617250 262864330.277949333191 1 60409.808732948 2024-04-09T19:24:34.526681+00:00 19994330.277773328125 27869999.999997973442 262864330.277767598629 1 60409.808744472 2024-04-09T19:24:35.522345+00:00 19994330.278175398707 27870000.000061143190 262864330.278232872486 1 60409.808756068 2024-04-09T19:24:36.524326+00:00 19994330.277966130525 27869999.999992210418 262864330.277954667807 1 60409.808767633 2024-04-09T19:24:37.523466+00:00 19994330.277906116098 27870000.000012792647 262864330.277915209532 1 60409.808779180 2024-04-09T19:24:38.521137+00:00 19994330.277999404818 27869999.999977476895 262864330.277973175049 1 60409.808790752 2024-04-09T19:24:39.520945+00:00 19994330.277872625738 27869999.999974038452 262864330.277842968702 1 60409.808802402 2024-04-09T19:24:40.527481+00:00 19994330.278065122664 27870000.000000547618 262864330.278061956167 1 60409.808814077 2024-04-09T19:24:41.536215+00:00 19994330.277803894132 27870000.000049330294 262864330.277849525213 1 60409.808825497 2024-04-09T19:24:42.522947+00:00 19994330.278066854924 27869999.999973785132 262864330.278036922216 1 60409.808837071 2024-04-09T19:24:43.522950+00:00 19994330.277939025313 27869999.999980844557 262864330.277916163206 1 60409.808848654 2024-04-09T19:24:44.523704+00:00 19994330.277991488576 27869999.999996829778 262864330.277984619141 1 60409.808860206 2024-04-09T19:24:45.521786+00:00 19994330.278031565249 27869999.999994091690 262864330.278021961451 1 60409.808871808 2024-04-09T19:24:46.524157+00:00 19994330.277985006571 27870000.000011034310 262864330.277992337942 1 60409.808883444 2024-04-09T19:24:47.529551+00:00 19994330.277858637273 27869999.999953620136 262864330.277808576822 1 60409.808895140 2024-04-09T19:24:48.540108+00:00 19994330.277807645500 27869999.999948691577 262864330.277752637863 1 60409.808906639 2024-04-09T19:24:49.533561+00:00 19994330.277940280735 27869999.999985344708 262864330.277921915054 1 60409.808918154 2024-04-09T19:24:50.528479+00:00 19994330.278045855463 27870000.000048544258 262864330.278090715408 1 60409.808929697 2024-04-09T19:24:51.525793+00:00 19994330.278064921498 27869999.999989766628 262864330.278051018715 1 60409.808941245 2024-04-09T19:24:52.523588+00:00 19994330.277992192656 27870000.000013489276 262864330.278001993895 1 60409.808953197 2024-04-09T19:24:53.556238+00:00 19994330.278010841459 27870000.000038772821 262864330.278045922518 1 60409.808964433 2024-04-09T19:24:54.526999+00:00 19994330.277887765318 27869999.999978456646 262864330.277862519026 1 60409.808976070 2024-04-09T19:24:55.532422+00:00 19994330.277653701603 27870000.000022556633 262864330.277672559023 1 60409.808987616 2024-04-09T19:24:56.530010+00:00 19994330.278027791530 27869999.999962735921 262864330.277986854315 1 60409.808999249 2024-04-09T19:24:57.535113+00:00 19994330.278048381209 27869999.999986216426 262864330.278030931950 1 60409.809010772 2024-04-09T19:24:58.530670+00:00 19994330.278040979058 27869999.999937169254 262864330.277974456549 1 60409.809022535 2024-04-09T19:24:59.546970+00:00 19994330.278002571315 27869999.999979171902 262864330.277978032827 1 60409.809033921 2024-04-09T19:25:00.530823+00:00 19994330.277888152748 27870000.000000294298 262864330.277884751558 1 60409.809045520 2024-04-09T19:25:01.532900+00:00 19994330.277990549803 27870000.000055395067 262864330.278042256832 1 60409.809057032 2024-04-09T19:25:02.527525+00:00 19994330.278046373278 27870000.000016149133 262864330.278058826923 1 60409.809068597 2024-04-09T19:25:03.526767+00:00 19994330.277877558023 27870000.000023197383 262864330.277897059917 1 60409.809080252 2024-04-09T19:25:04.533761+00:00 19994330.278045896441 27870000.000012889504 262864330.278055071831 1 60409.809091875 2024-04-09T19:25:05.537974+00:00 19994330.278135214001 27870000.000003740191 262864330.278135269880 1 60409.809103278 2024-04-09T19:25:06.523201+00:00 19994330.277861036360 27869999.999972306192 262864330.277829647064 1 60409.809114902 2024-04-09T19:25:07.527541+00:00 19994330.278113182634 27869999.999981757253 262864330.278091251850 1 60409.809126424 2024-04-09T19:25:08.522983+00:00 19994330.277916293591 27869999.999959945679 262864330.277872532606 1 60409.809137978 2024-04-09T19:25:09.521268+00:00 19994330.277921598405 27869999.999967001379 262864330.277884900570 1 60409.809149632 2024-04-09T19:25:10.528216+00:00 19994330.278202805668 27869999.999998759478 262864330.278197854757 1 60409.809161142 2024-04-09T19:25:11.522672+00:00 19994330.278048962355 27870000.000028047711 262864330.278073310852 1 60409.809172740 2024-04-09T19:25:12.524766+00:00 19994330.277776915580 27869999.999961052090 262864330.277734279633 1 60409.809184317 2024-04-09T19:25:13.525046+00:00 19994330.278078209609 27870000.000000953674 262864330.278075456619 1 60409.809195885 2024-04-09T19:25:14.524411+00:00 19994330.277845226228 27869999.999987415969 262864330.277828961611 1 60409.809207489 2024-04-09T19:25:15.527028+00:00 19994330.278201445937 27869999.999979052693 262864330.278176784515 1 60409.809219103 2024-04-09T19:25:16.530515+00:00 19994330.278186641634 27870000.000040724874 262864330.278223663568 1 60409.809230596 2024-04-09T19:25:17.523461+00:00 19994330.277895562351 27869999.999978505075 262864330.277870386839 1 60409.809242187 2024-04-09T19:25:18.524986+00:00 19994330.277858454734 27870000.000037338585 262864330.277892112732 1 60409.809253742 2024-04-09T19:25:19.523264+00:00 19994330.278007201850 27869999.999981768429 262864330.277985274792 1 60409.809265305 2024-04-09T19:25:20.522381+00:00 19994330.277923129499 27870000.000011865050 262864330.277931302786 1 60409.809276922 2024-04-09T19:25:21.526056+00:00 19994330.277813639492 27869999.999952960759 262864330.277762919664 1 60409.809288454 2024-04-09T19:25:22.522443+00:00 19994330.278155304492 27869999.999975867569 262864330.278127461672 1 60409.809300032 2024-04-09T19:25:23.522735+00:00 19994330.277724046260 27869999.999982066453 262864330.277702420950 1 60409.809311608 2024-04-09T19:25:24.522918+00:00 19994330.278046417981 27870000.000003922731 262864330.278046667576 1 60409.809323249 2024-04-09T19:25:25.528692+00:00 19994330.278183501214 27870000.000061500818 262864330.278241306543 1 60409.809334750 2024-04-09T19:25:26.522430+00:00 19994330.278005685657 27869999.999971069396 262864330.277973055840 1 60409.809346319 2024-04-09T19:25:27.521933+00:00 19994330.277982406318 27870000.000001281500 262864330.277979999781 1 60409.809357888 2024-04-09T19:25:28.521481+00:00 19994330.277959208935 27869999.999986894429 262864330.277942389250 1 60409.809369474 2024-04-09T19:25:29.522511+00:00 19994330.277921039611 27869999.999960992485 262864330.277878344059 1 60409.809381061 2024-04-09T19:25:30.523685+00:00 19994330.277852743864 27869999.999983623624 262864330.277832657099 1 60409.809392611 2024-04-09T19:25:31.521630+00:00 19994330.277886450291 27870000.000048168004 262864330.277930915356 1 60409.809404250 2024-04-09T19:25:32.527185+00:00 19994330.278108082712 27869999.999954458326 262864330.278058856726 1 60409.809415781 2024-04-09T19:25:33.523448+00:00 19994330.277842063457 27869999.999972697347 262864330.277811080217 1 60409.809427357 2024-04-09T19:25:34.523641+00:00 19994330.277815621346 27870000.000016231090 262864330.277828156948 1 60409.809438989 2024-04-09T19:25:35.528613+00:00 19994330.277995876968 27869999.999959465116 262864330.277951657772 1 60409.809450525 2024-04-09T19:25:36.525398+00:00 19994330.278178911656 27870000.000070318580 262864330.278245538473 1 60409.809462107 2024-04-09T19:25:37.526060+00:00 19994330.278063405305 27870000.000000890344 262864330.278060615063 1 60409.809473630 2024-04-09T19:25:38.521606+00:00 19994330.277824349701 27870000.000007390976 262864330.277828037739 1 60409.809485178 2024-04-09T19:25:39.519424+00:00 19994330.277889225632 27870000.000009860843 262864330.277895390987 1 60409.809496789 2024-04-09T19:25:40.522600+00:00 19994330.278154011816 27869999.999976035208 262864330.278126358986 1 60409.809508344 2024-04-09T19:25:41.520923+00:00 19994330.277827873826 27870000.000001329929 262864330.277825534344 1 60409.809519986 2024-04-09T19:25:42.526809+00:00 19994330.277931697667 27870000.000007651746 262864330.277935653925 1 60409.809531492 2024-04-09T19:25:43.520887+00:00 19994330.277979481965 27869999.999996438622 262864330.277972221375 1 60409.809543233 2024-04-09T19:25:44.535377+00:00 19994330.277870204300 27870000.000003218651 262864330.277869731188 1 60409.809554787 2024-04-09T19:25:45.533630+00:00 19994330.278081927449 27870000.000016376376 262864330.278094619513 1 60409.809566383 2024-04-09T19:25:46.535516+00:00 19994330.278170179576 27870000.000017266721 262864330.278183728456 1 60409.809577933 2024-04-09T19:25:47.533427+00:00 19994330.278014544398 27870000.000013459474 262864330.278024315834 1 60409.809589426 2024-04-09T19:25:48.526447+00:00 19994330.278033100069 27870000.000015255064 262864330.278044670820 1 60409.809601045 2024-04-09T19:25:49.530307+00:00 19994330.278047125787 27870000.000009596348 262864330.278053015471 1 60409.809612641 2024-04-09T19:25:50.532165+00:00 19994330.277869272977 27869999.999968405813 262864330.277833998203 1 60409.809624300 2024-04-09T19:25:51.539560+00:00 19994330.277929473668 27870000.000007715076 262864330.277933508158 1 60409.809635797 2024-04-09T19:25:52.532855+00:00 19994330.277970258147 27870000.000009994954 262864330.277976542711 1 60409.809647388 2024-04-09T19:25:53.534312+00:00 19994330.277801834047 27870000.000029396266 262864330.277827531099 1 60409.809658873 2024-04-09T19:25:54.526613+00:00 19994330.277779679745 27869999.999971803278 262864330.277747780085 1 60409.809670516 2024-04-09T19:25:55.532623+00:00 19994330.278094228357 27869999.999967128038 262864330.278057664633 1 60409.809682106 2024-04-09T19:25:56.533943+00:00 19994330.278104744852 27869999.999988190830 262864330.278089255095 1 60409.809693737 2024-04-09T19:25:57.538909+00:00 19994330.277829002589 27870000.000014860183 262864330.277840167284 1 60409.809705175 2024-04-09T19:25:58.527179+00:00 19994330.277998067439 27870000.000023987144 262864330.278018355370 1 60409.809716848 2024-04-09T19:25:59.535691+00:00 19994330.278020549566 27870000.000002663583 262864330.278019517660 1 60409.809728249 2024-04-09T19:26:00.520675+00:00 19994330.277873065323 27869999.999995678663 262864330.277865052223 1 60409.809740080 2024-04-09T19:26:01.542904+00:00 19994330.278076365590 27869999.999982096255 262864330.278054773808 1 60409.809751527 2024-04-09T19:26:02.531950+00:00 19994330.277992941439 27869999.999990899116 262864330.277980148792 1 60409.809763018 2024-04-09T19:26:03.524774+00:00 19994330.277876332402 27869999.999979775399 262864330.277852416039 1 60409.809774597 2024-04-09T19:26:04.525198+00:00 19994330.278145756572 27869999.999988671392 262864330.278130739927 1 60409.809786133 2024-04-09T19:26:05.521939+00:00 19994330.278137996793 27870000.000015873462 262864330.278150200844 1 60409.809797755 2024-04-09T19:26:06.526087+00:00 19994330.277864716947 27869999.999989204109 262864330.277850240469 1 60409.809809303 2024-04-09T19:26:07.523759+00:00 19994330.277933932841 27870000.000005017966 262864330.277935236692 1 60409.809820990 2024-04-09T19:26:08.533548+00:00 19994330.277891948819 27869999.999997831881 262864330.277886092663 1 60409.809832470 2024-04-09T19:26:09.525440+00:00 19994330.278011247516 27869999.999984629452 262864330.277992188931 1 60409.809844038 2024-04-09T19:26:10.524879+00:00 19994330.277959115803 27869999.999998457730 262864330.277953863144 1 60409.809855632 2024-04-09T19:26:11.526586+00:00 19994330.278178505599 27870000.000013284385 262864330.278188109398 1 60409.809867157 2024-04-09T19:26:12.522360+00:00 19994330.277684986591 27869999.999947398901 262864330.277628690004 1 60409.809878796 2024-04-09T19:26:13.527991+00:00 19994330.278088696301 27870000.000001098961 262864330.278086096048 1 60409.809890301 2024-04-09T19:26:14.521991+00:00 19994330.278061710298 27869999.999962717295 262864330.278020739555 1 60409.809901921 2024-04-09T19:26:15.525967+00:00 19994330.277993053198 27870000.000022012740 262864330.278011381626 1 60409.809913742 2024-04-09T19:26:16.547350+00:00 19994330.278222210705 27869999.999987531453 262864330.278206050396 1 60409.809925031 2024-04-09T19:26:17.522688+00:00 19994330.277830012143 27870000.000038128346 262864330.277864426374 1 60409.809936607 2024-04-09T19:26:18.522813+00:00 19994330.278061870486 27869999.999967135489 262864330.278025299311 1 60409.809948287 2024-04-09T19:26:19.532033+00:00 19994330.278101082891 27869999.999982144684 262864330.278079539537 1 60409.809959898 2024-04-09T19:26:20.535208+00:00 19994330.277902022004 27869999.999981902540 262864330.277880251408 1 60409.809971672 2024-04-09T19:26:21.552524+00:00 19994330.278186850250 27870000.000002093613 262864330.278185248375 1 60409.809982975 2024-04-09T19:26:22.529025+00:00 19994330.277883768082 27870000.000000834465 262864330.277880907059 1 60409.809994553 2024-04-09T19:26:23.529367+00:00 19994330.278060361743 27869999.999978493899 262864330.278035163879 1 60409.810006095 2024-04-09T19:26:24.526625+00:00 19994330.277913838625 27870000.000000912696 262864330.277911067009 1 60409.810017765 2024-04-09T19:26:25.534936+00:00 19994330.278163507581 27870000.000004060566 262864330.278163850307 1 60409.810029237 2024-04-09T19:26:26.526072+00:00 19994330.277986623347 27869999.999972339720 262864330.277955263853 1 60409.810040752 2024-04-09T19:26:27.521025+00:00 19994330.278046436608 27870000.000025294721 262864330.278068035841 1 60409.810052349 2024-04-09T19:26:28.522986+00:00 19994330.277760338038 27869999.999960292131 262864330.277716934681 1 60409.810063911 2024-04-09T19:26:29.521897+00:00 19994330.278094660491 27870000.000039458275 262864330.278130412102 1 60409.810075500 2024-04-09T19:26:30.523164+00:00 19994330.278051957488 27870000.000014722347 262864330.278062999249 1 60409.810087172 2024-04-09T19:26:31.531672+00:00 19994330.278008058667 27870000.000021927059 262864330.278026282787 1 60409.810098655 2024-04-09T19:26:32.523751+00:00 19994330.278099488467 27870000.000007066876 262864330.278102844954 1 60409.810110211 2024-04-09T19:26:33.522227+00:00 19994330.277993779629 27870000.000015921891 262864330.278005987406 1 60409.810121785 2024-04-09T19:26:34.522262+00:00 19994330.277947820723 27869999.999992519617 262864330.277936637402 1 60409.810133409 2024-04-09T19:26:35.526550+00:00 19994330.278139576316 27870000.000000678003 262864330.278136551380 1 60409.810144936 2024-04-09T19:26:36.522484+00:00 19994330.278111513704 27869999.999964907765 262864330.278072714806 1 60409.810156573 2024-04-09T19:26:37.527899+00:00 19994330.277785524726 27869999.999984148890 262864330.277765989304 1 60409.810168179 2024-04-09T19:26:38.530624+00:00 19994330.277972277254 27869999.999981813133 262864330.277950406075 1 60409.810179748 2024-04-09T19:26:39.530191+00:00 19994330.278001874685 27870000.000009652227 262864330.278007835150 1 60409.810191237 2024-04-09T19:26:40.522872+00:00 19994330.277946755290 27870000.000038839877 262864330.277981877327 1 60409.810202860 2024-04-09T19:26:41.527119+00:00 19994330.277781218290 27870000.000000279397 262864330.277777791023 1 60409.810214412 2024-04-09T19:26:42.525211+00:00 19994330.277727164328 27870000.000019822270 262864330.277743279934 1 60409.810226008 2024-04-09T19:26:43.527074+00:00 19994330.278055511415 27870000.000039156526 262864330.278090983629 1 60409.810237554 2024-04-09T19:26:44.524651+00:00 19994330.277661040425 27870000.000021357089 262864330.277678728104 1 60409.810249116 2024-04-09T19:26:45.523628+00:00 19994330.278048776090 27869999.999985925853 262864330.278031021357 1 60409.810260709 2024-04-09T19:26:46.525283+00:00 19994330.278003066778 27870000.000015322119 262864330.278014689684 1 60409.810272398 2024-04-09T19:26:47.535214+00:00 19994330.278276391327 27869999.999965935946 262864330.278238624334 1 60409.810283987 2024-04-09T19:26:48.536512+00:00 19994330.278075553477 27870000.000021658838 262864330.278093516827 1 60409.810295512 2024-04-09T19:26:49.532229+00:00 19994330.277775377035 27869999.999908667058 262864330.277680337429 1 60409.810307005 2024-04-09T19:26:50.525266+00:00 19994330.277725242078 27869999.999991476536 262864330.277713030577 1 60409.810318639 2024-04-09T19:26:51.530406+00:00 19994330.278052844107 27870000.000061925501 262864330.278111070395 1 60409.810330310 2024-04-09T19:26:52.538779+00:00 19994330.277975879610 27870000.000029467046 262864330.278001666069 1 60409.810341919 2024-04-09T19:26:53.541784+00:00 19994330.278157074004 27869999.999969672412 262864330.278123050928 1 60409.810353301 2024-04-09T19:26:54.525266+00:00 19994330.278004497290 27870000.000030349940 262864330.278031140566 1 60409.810364949 2024-04-09T19:26:55.531533+00:00 19994330.278075069189 27870000.000012155622 262864330.278083533049 1 60409.810376531 2024-04-09T19:26:56.532239+00:00 19994330.277943816036 27870000.000011738390 262864330.277951866388 1 60409.810388195 2024-04-09T19:26:57.540046+00:00 19994330.277929820120 27870000.000029906631 262864330.277956038713 1 60409.810399558 2024-04-09T19:26:58.521858+00:00 19994330.277931824327 27869999.999985992908 262864330.277914106846 1 60409.810411242 2024-04-09T19:26:59.531329+00:00 19994330.277952790260 27870000.000023119152 262864330.277972221375 1 60409.810423039 2024-04-09T19:27:00.550540+00:00 19994330.278149217367 27869999.999956358224 262864330.278101891279 1 60409.810434313 2024-04-09T19:27:01.524682+00:00 19994330.278409242630 27870000.000001735985 262864330.278407275677 1 60409.810445969 2024-04-09T19:27:02.531706+00:00 19994330.277864463627 27870000.000016681850 262864330.277877449989 1 60409.810457493 2024-04-09T19:27:03.527424+00:00 19994330.277921598405 27870000.000025074929 262864330.277942955494 1 60409.810469152 2024-04-09T19:27:04.534717+00:00 19994330.278065584600 27870000.000054489821 262864330.278116375208 1 60409.810480620 2024-04-09T19:27:05.525554+00:00 19994330.278082299978 27869999.999972753227 262864330.278051376343 1 60409.810492192 2024-04-09T19:27:06.525399+00:00 19994330.277955334634 27870000.000022508204 262864330.277974128723 1 60409.810503731 2024-04-09T19:27:07.522343+00:00 19994330.278058245778 27869999.999989736825 262864330.278044283390 1 60409.810515334 2024-04-09T19:27:08.524887+00:00 19994330.278041020036 27869999.999954901636 262864330.277992248535 1 60409.810526943 2024-04-09T19:27:09.527882+00:00 19994330.278115145862 27869999.999986600131 262864330.278098046780 1 60409.810538529 2024-04-09T19:27:10.528893+00:00 19994330.277951169759 27870000.000016387552 262864330.277963876724 1 60409.810550044 2024-04-09T19:27:11.523841+00:00 19994330.277946643531 27870000.000014614314 262864330.277957558632 1 60409.810561698 2024-04-09T19:27:12.530742+00:00 19994330.277800660580 27869999.999997619539 262864330.277794569731 1 60409.810573167 2024-04-09T19:27:13.521629+00:00 19994330.278140686452 27870000.000054314733 262864330.278191298246 1 60409.810584792 2024-04-09T19:27:14.526072+00:00 19994330.277960930020 27870000.000050511211 262864330.278007745743 1 60409.810596337 2024-04-09T19:27:15.523505+00:00 19994330.277879048139 27869999.999985810369 262864330.277861177921 1 60409.810607907 2024-04-09T19:27:16.523205+00:00 19994330.278228800744 27870000.000003386289 262864330.278228491545 1 60409.810619467 2024-04-09T19:27:17.521929+00:00 19994330.277934800833 27869999.999972842634 262864330.277903944254 1 60409.810631096 2024-04-09T19:27:18.526695+00:00 19994330.277904879302 27870000.000007700175 262864330.277908861637 1 60409.810642711 2024-04-09T19:27:19.530217+00:00 19994330.277922879905 27869999.999992575496 262864330.277911752462 1 60409.810654351 2024-04-09T19:27:20.535993+00:00 19994330.277843028307 27870000.000000890344 262864330.277840226889 1 60409.810665913 2024-04-09T19:27:21.534922+00:00 19994330.278022784740 27869999.999949689955 262864330.277968794107 1 60409.810677566 2024-04-09T19:27:22.541684+00:00 19994330.277853067964 27869999.999975908548 262864330.277825295925 1 60409.810689144 2024-04-09T19:27:23.542031+00:00 19994330.277982734144 27870000.000027462840 262864330.278006523848 1 60409.810700562 2024-04-09T19:27:24.528565+00:00 19994330.277985740453 27870000.000007156283 262864330.277989208698 1 60409.810712102 2024-04-09T19:27:25.525614+00:00 19994330.278021454811 27870000.000024065375 262864330.278041839600 1 60409.810723704 2024-04-09T19:27:26.528044+00:00 19994330.278143364936 27869999.999995853752 262864330.278135538101 1 60409.810735278 2024-04-09T19:27:27.528008+00:00 19994330.277951627970 27870000.000038374215 262864330.277986317873 1 60409.810747569 2024-04-09T19:27:28.590018+00:00 19994330.277943611145 27869999.999963141978 262864330.277903050184 1 60409.810758529 2024-04-09T19:27:29.536917+00:00 19994330.277953490615 27869999.999962605536 262864330.277912378311 1 60409.810770127 2024-04-09T19:27:30.538993+00:00 19994330.277982369065 27870000.000009026378 262864330.277987718582 1 60409.810781599 2024-04-09T19:27:31.530141+00:00 19994330.277911379933 27869999.999962691218 262864330.277870357037 1 60409.810793210 2024-04-09T19:27:32.533324+00:00 19994330.277925670147 27869999.999982263893 262864330.277904242277 1 60409.810804705 2024-04-09T19:27:33.526518+00:00 19994330.277927968651 27869999.999981973320 262864330.277906239033 1 60409.810816339 2024-04-09T19:27:34.531730+00:00 19994330.278130866587 27870000.000031419098 262864330.278158575296 1 60409.810827904 2024-04-09T19:27:35.530959+00:00 19994330.278013397008 27870000.000005301088 262864330.278015017509 1 60409.810839436 2024-04-09T19:27:36.527235+00:00 19994330.277835126966 27869999.999989714473 262864330.277821153402 1 60409.810850953 2024-04-09T19:27:37.522297+00:00 19994330.277864743024 27869999.999995313585 262864330.277856379747 1 60409.810862861 2024-04-09T19:27:38.551160+00:00 19994330.277883499861 27870000.000030800700 262864330.277910619974 1 60409.810874191 2024-04-09T19:27:39.530076+00:00 19994330.278064057231 27869999.999984823167 262864330.278045177460 1 60409.810885681 2024-04-09T19:27:40.522851+00:00 19994330.277983400971 27869999.999997422099 262864330.277977138758 1 60409.810897271 2024-04-09T19:27:41.524220+00:00 19994330.278028398752 27870000.000035315752 262864330.278060019016 1 60409.810908842 2024-04-09T19:27:42.523926+00:00 19994330.277898658067 27869999.999943658710 262864330.277838647366 1 60409.810920476 2024-04-09T19:27:43.529075+00:00 19994330.277932390571 27869999.999986268580 262864330.277914941311 1 60409.810931994 2024-04-09T19:27:44.524273+00:00 19994330.278045929968 27870000.000005334616 262864330.278047561646 1 60409.810943673 2024-04-09T19:27:45.533366+00:00 19994330.278080690652 27870000.000017877668 262864330.278094887733 1 60409.810955225 2024-04-09T19:27:46.531468+00:00 19994330.278013020754 27870000.000029031187 262864330.278038352728 1 60409.810966803 2024-04-09T19:27:47.531811+00:00 19994330.278085391968 27870000.000011943281 262864330.278093636036 1 60409.810978338 2024-04-09T19:27:48.528428+00:00 19994330.277726750821 27869999.999994978309 262864330.277718037367 1 60409.810989944 2024-04-09T19:27:49.531199+00:00 19994330.278187144548 27870000.000039137900 262864330.278222590685 1 60409.811001507 2024-04-09T19:27:50.530161+00:00 19994330.277771074325 27869999.999999977648 262864330.277767360210 1 60409.811013145 2024-04-09T19:27:51.535745+00:00 19994330.278074622154 27870000.000012319535 262864330.278083235025 1 60409.811024637 2024-04-09T19:27:52.528626+00:00 19994330.277976665646 27869999.999974217266 262864330.277947187424 1 60409.811036268 2024-04-09T19:27:53.533551+00:00 19994330.278054349124 27869999.999955143780 262864330.278005808592 1 60409.811047808 2024-04-09T19:27:54.530620+00:00 19994330.277795404196 27869999.999995496124 262864330.277787208557 1 60409.811059311 2024-04-09T19:27:55.524451+00:00 19994330.278057109565 27870000.000003721565 262864330.278057128191 1 60409.811070932 2024-04-09T19:27:56.528489+00:00 19994330.277861479670 27870000.000004824251 262864330.277862608433 1 60409.811082583 2024-04-09T19:27:57.535195+00:00 19994330.277945980430 27870000.000000648201 262864330.277942955494 1 60409.811094085 2024-04-09T19:27:58.528945+00:00 19994330.277872372419 27870000.000030238181 262864330.277898937464 1 60409.811105656 2024-04-09T19:27:59.528722+00:00 19994330.278177537024 27869999.999974675477 262864330.278148502111 1 60409.811117384 2024-04-09T19:28:00.541937+00:00 19994330.277856267989 27870000.000027596951 262864330.277880162001 1 60409.811129006 2024-04-09T19:28:01.546116+00:00 19994330.278132848442 27869999.999999325722 262864330.278128474951 1 60409.811140412 2024-04-09T19:28:02.531641+00:00 19994330.277927458286 27869999.999979883432 262864330.277903646231 1 60409.811151910 2024-04-09T19:28:03.524978+00:00 19994330.278024964035 27869999.999990452081 262864330.278011739254 1 60409.811163493 2024-04-09T19:28:04.525794+00:00 19994330.278124492615 27869999.999964132905 262864330.278084903955 1 60409.811175140 2024-04-09T19:28:05.532045+00:00 19994330.277709789574 27870000.000002376735 262864330.277708470821 1 60409.811186648 2024-04-09T19:28:06.526419+00:00 19994330.278024349362 27869999.999996565282 262864330.278017222881 1 60409.811198215 2024-04-09T19:28:07.525774+00:00 19994330.278181146830 27869999.999966818839 262864330.278144270182 1 60409.811209800 2024-04-09T19:28:08.526706+00:00 19994330.278284609318 27869999.999984171242 262864330.278265088797 1 60409.811221376 2024-04-09T19:28:09.526886+00:00 19994330.277943313122 27870000.000030767173 262864330.277970373631 1 60409.811232954 2024-04-09T19:28:10.527237+00:00 19994330.277878198773 27870000.000025454909 262864330.277899950743 1 60409.811244515 2024-04-09T19:28:11.526124+00:00 19994330.278114352375 27870000.000021222979 262864330.278131872416 1 60409.811256075 2024-04-09T19:28:12.524867+00:00 19994330.278214946389 27870000.000035483390 262864330.278246760368 1 60409.811267656 2024-04-09T19:28:13.525473+00:00 19994330.277798693627 27869999.999975558370 262864330.277770549059 1 60409.811279219 2024-04-09T19:28:14.524527+00:00 19994330.278006929904 27869999.999988488853 262864330.277991741896 1 60409.811290808 2024-04-09T19:28:15.525855+00:00 19994330.278013836592 27869999.999990526587 262864330.278000652790 1 60409.811302423 2024-04-09T19:28:16.529317+00:00 19994330.278078783303 27869999.999965332448 262864330.278040438890 1 60409.811313947 2024-04-09T19:28:17.524981+00:00 19994330.277874168009 27870000.000010535121 262864330.277881026268 1 60409.811325470 2024-04-09T19:28:18.520591+00:00 19994330.278322409838 27869999.999986615032 262864330.278305321932 1 60409.811337075 2024-04-09T19:28:19.523269+00:00 19994330.277891349047 27870000.000044260174 262864330.277931898832 1 60409.811348642 2024-04-09T19:28:20.522678+00:00 19994330.277995646000 27870000.000009953976 262864330.278001904488 1 60409.811360200 2024-04-09T19:28:21.521327+00:00 19994330.277862984687 27870000.000007923692 262864330.277867227793 1 60409.811371771 2024-04-09T19:28:22.521031+00:00 19994330.278387434781 27869999.999994788319 262864330.278378516436 1 60409.811383347 2024-04-09T19:28:23.521175+00:00 19994330.277760434896 27869999.999996181577 262864330.277752935886 1 60409.811394952 2024-04-09T19:28:24.523855+00:00 19994330.278056133538 27869999.999977447093 262864330.278029888868 1 60409.811406532 2024-04-09T19:28:25.524367+00:00 19994330.277731306851 27869999.999960087240 262864330.277687698603 1 60409.811418138 2024-04-09T19:28:26.527145+00:00 19994330.278069529682 27870000.000054970384 262864330.278120785952 1 60409.811429657 2024-04-09T19:28:27.522330+00:00 19994330.277862768620 27869999.999979924411 262864330.277838975191 1 60409.811441241 2024-04-09T19:28:28.523210+00:00 19994330.277832023799 27870000.000016469508 262864330.277844816446 1 60409.811452826 2024-04-09T19:28:29.524180+00:00 19994330.277997445315 27870000.000004116446 262864330.277997851372 1 60409.811464342 2024-04-09T19:28:30.519148+00:00 19994330.277800966054 27870000.000034894794 262864330.277832180262 1 60409.811476017 2024-04-09T19:28:31.527850+00:00 19994330.277978990227 27870000.000027157366 262864330.278002440929 1 60409.811487568 2024-04-09T19:28:32.525871+00:00 19994330.277718544006 27869999.999993238598 262864330.277708083391 1 60409.811499117 2024-04-09T19:28:33.523730+00:00 19994330.277959134430 27870000.000032797456 262864330.277988225222 1 60409.811510669 2024-04-09T19:28:34.521767+00:00 19994330.278022494167 27869999.999973796308 262864330.277992606163 1 60409.811522247 2024-04-09T19:28:35.522155+00:00 19994330.278188921511 27869999.999970201403 262864330.278155416250 1 60409.811533911 2024-04-09T19:28:36.529909+00:00 19994330.277917891741 27869999.999983206391 262864330.277897387743 1 60409.811545393 2024-04-09T19:28:37.522015+00:00 19994330.278017181903 27869999.999995410442 262864330.278008908033 1 60409.811556980 2024-04-09T19:28:38.523109+00:00 19994330.278023563325 27869999.999983757734 262864330.278003633022 1 60409.811568579 2024-04-09T19:28:39.525224+00:00 19994330.277962028980 27869999.999998860061 262864330.277957201004 1 60409.811580148 2024-04-09T19:28:40.524738+00:00 19994330.277948532254 27870000.000016923994 262864330.277961760759 1 60409.811591706 2024-04-09T19:28:41.523383+00:00 19994330.278228372335 27870000.000033479184 262864330.278258144855 1 60409.811603272 2024-04-09T19:28:42.522696+00:00 19994330.278047148138 27870000.000009745359 262864330.278053194284 1 60409.811614896 2024-04-09T19:28:43.527046+00:00 19994330.277853842825 27870000.000005904585 262864330.277856051922 1 60409.811626418 2024-04-09T19:28:44.522482+00:00 19994330.277891099453 27870000.000018395483 262864330.277905791998 1 60409.811638019 2024-04-09T19:28:45.524823+00:00 19994330.278077114373 27870000.000022377819 262864330.278095811605 1 60409.811649632 2024-04-09T19:28:46.528167+00:00 19994330.277934040874 27869999.999998729676 262864330.277929067612 1 60409.811661241 2024-04-09T19:28:47.531232+00:00 19994330.277927957475 27869999.999962091446 262864330.277886360884 1 60409.811672692 2024-04-09T19:28:48.520552+00:00 19994330.278089020401 27869999.999983891845 262864330.278069227934 1 60409.811684396 2024-04-09T19:28:49.531817+00:00 19994330.277885057032 27869999.999990109354 262864330.277871459723 1 60409.811696057 2024-04-09T19:28:50.539330+00:00 19994330.277715820819 27870000.000014573336 262864330.277726709843 1 60409.811707492 2024-04-09T19:28:51.527283+00:00 19994330.278174635023 27869999.999992135912 262864330.278163075447 1 60409.811719133 2024-04-09T19:28:52.533101+00:00 19994330.277977649122 27870000.000010989606 262864330.277984946966 1 60409.811730755 2024-04-09T19:28:53.537174+00:00 19994330.277747791260 27870000.000017870218 262864330.277761965990 1 60409.811742292 2024-04-09T19:28:54.533987+00:00 19994330.278138197958 27869999.999997422099 262864330.278131932020 1 60409.811753877 2024-04-09T19:28:55.534942+00:00 19994330.277795281261 27870000.000002730638 262864330.277794331312 1 60409.811765336 2024-04-09T19:28:56.525046+00:00 19994330.278034370393 27869999.999996513128 262864330.278027176857 1 60409.811776978 2024-04-09T19:28:57.530931+00:00 19994330.278018526733 27870000.000011906028 262864330.278026759624 1 60409.811788634 2024-04-09T19:28:58.537965+00:00 19994330.277983695269 27869999.999971657991 262864330.277951657772 1 60409.811800026 2024-04-09T19:28:59.522269+00:00 19994330.277876812965 27869999.999963529408 262864330.277836650610 1 60409.811811618 2024-04-09T19:29:00.523770+00:00 19994330.277949474752 27869999.999979373068 262864330.277925163507 1 60409.811823245 2024-04-09T19:29:01.528368+00:00 19994330.277876850218 27869999.999995004386 262864330.277868151665 1 60409.811834757 2024-04-09T19:29:02.522981+00:00 19994330.278070840985 27870000.000023376197 262864330.278090506792 1 60409.811846324 2024-04-09T19:29:03.522383+00:00 19994330.278162237257 27870000.000053837895 262864330.278212368488 1 60409.811857872 2024-04-09T19:29:04.520158+00:00 19994330.277845911682 27870000.000022023916 262864330.277864247561 1 60409.811869549 2024-04-09T19:29:05.529022+00:00 19994330.278168667108 27869999.999983761460 262864330.278148740530 1 60409.811881043 2024-04-09T19:29:06.522148+00:00 19994330.277982220054 27869999.999989323318 262864330.277967870235 1 60409.811892649 2024-04-09T19:29:07.524876+00:00 19994330.277809590101 27870000.000029005110 262864330.277834892273 1 60409.811904216 2024-04-09T19:29:08.524249+00:00 19994330.278242848814 27869999.999972045422 262864330.278211206198 1 60409.811915769 2024-04-09T19:29:09.522431+00:00 19994330.277938093990 27870000.000039167702 262864330.277973562479 1 60409.811927340 2024-04-09T19:29:10.522139+00:00 19994330.277913391590 27869999.999929413199 262864330.277839124203 1 60409.811938932 2024-04-09T19:29:11.523725+00:00 19994330.278149303049 27870000.000032141805 262864330.278177738190 1 60409.811950586 2024-04-09T19:29:12.530645+00:00 19994330.277887362987 27870000.000067334622 262864330.277951002121 1 60409.811962161 2024-04-09T19:29:13.530721+00:00 19994330.277944866568 27869999.999977406114 262864330.277918577194 1 60409.811973633 2024-04-09T19:29:14.521935+00:00 19994330.278008166701 27870000.000010572374 262864330.278015047312 1 60409.811985214 2024-04-09T19:29:15.522476+00:00 19994330.277973040938 27870000.000014550984 262864330.277983903885 1 60409.811996866 2024-04-09T19:29:16.529220+00:00 19994330.278047230095 27870000.000008061528 262864330.278051584959 1 60409.812008564 2024-04-09T19:29:17.539919+00:00 19994330.278052870184 27869999.999980866909 262864330.278030037880 1 60409.812020039 2024-04-09T19:29:18.531393+00:00 19994330.277875218540 27870000.000022292137 262864330.277893811464 1 60409.812031571 2024-04-09T19:29:19.527697+00:00 19994330.277993559837 27870000.000000957400 262864330.277990818024 1 60409.812043096 2024-04-09T19:29:20.523504+00:00 19994330.278017368168 27869999.999960862100 262864330.277974545956 1 60409.812054825 2024-04-09T19:29:21.536874+00:00 19994330.278146728873 27870000.000029474497 262864330.278172492981 1 60409.812066296 2024-04-09T19:29:22.527939+00:00 19994330.278029363602 27870000.000008136034 262864330.278033792973 1 60409.812077988 2024-04-09T19:29:23.538174+00:00 19994330.277902953327 27869999.999946761876 262864330.277846038342 1 60409.812089539 2024-04-09T19:29:24.536142+00:00 19994330.277930308133 27870000.000054065138 262864330.277980685234 1 60409.812101168 2024-04-09T19:29:25.540935+00:00 19994330.278013665229 27870000.000003963709 262864330.278013944626 1 60409.812112570 2024-04-09T19:29:26.526011+00:00 19994330.278025824577 27869999.999985445291 262864330.278007596731 1 60409.812124205 2024-04-09T19:29:27.531329+00:00 19994330.278011098504 27870000.000044431537 262864330.278051853180 1 60409.812135831 2024-04-09T19:29:28.535815+00:00 19994330.277946569026 27870000.000009503216 262864330.277952373028 1 60409.812147342 2024-04-09T19:29:29.530357+00:00 19994330.278151281178 27869999.999991964549 262864330.278139531612 1 60409.812158955 2024-04-09T19:29:30.533729+00:00 19994330.277930106968 27869999.999951682985 262864330.277878105640 1 60409.812170596 2024-04-09T19:29:31.539514+00:00 19994330.277847271413 27870000.000004589558 262864330.277848154306 1 60409.812182148 2024-04-09T19:29:32.537553+00:00 19994330.277846816927 27870000.000014651567 262864330.277857780457 1 60409.812193672 2024-04-09T19:29:33.533261+00:00 19994330.278201777488 27869999.999999616295 262864330.278197705746 1 60409.812205118 2024-04-09T19:29:34.522158+00:00 19994330.277985077351 27869999.999999471009 262864330.277980834246 1 60409.812216721 2024-04-09T19:29:35.524727+00:00 19994330.278011910617 27870000.000039365143 262864330.278047591448 1 60409.812228418 2024-04-09T19:29:36.535354+00:00 19994330.278227470815 27869999.999984234571 262864330.278208017349 1 60409.812239874 2024-04-09T19:29:37.525149+00:00 19994330.277722932398 27869999.999987240881 262864330.277706474066 1 60409.812251551 2024-04-09T19:29:38.533989+00:00 19994330.278016239405 27869999.999964673072 262864330.277977228165 1 60409.812263093 2024-04-09T19:29:39.531285+00:00 19994330.277820542455 27870000.000054210424 262864330.277871072292 1 60409.812274678 2024-04-09T19:29:40.532169+00:00 19994330.278039168566 27869999.999979063869 262864330.278014540672 1 60409.812286327 2024-04-09T19:29:41.538636+00:00 19994330.278002224863 27869999.999986760318 262864330.277985304594 1 60409.812297816 2024-04-09T19:29:42.531359+00:00 19994330.277897287160 27869999.999993659556 262864330.277887254953 1 60409.812309581 2024-04-09T19:29:43.547828+00:00 19994330.277898963541 27869999.999974988401 262864330.277870267630 1 60409.812321171 2024-04-09T19:29:44.549169+00:00 19994330.278051558882 27869999.999975003302 262864330.278022855520 1 60409.812332425 2024-04-09T19:29:45.521556+00:00 19994330.278067082167 27870000.000007417053 262864330.278070807457 1 60409.812344044 2024-04-09T19:29:46.525457+00:00 19994330.278087303042 27870000.000014230609 262864330.278097867966 1 60409.812355624 2024-04-09T19:29:47.525914+00:00 19994330.278046030551 27870000.000040814281 262864330.278083175421 1 60409.812367270 2024-04-09T19:29:48.532127+00:00 19994330.277931254357 27870000.000006638467 262864330.277934193611 1 60409.812378820 2024-04-09T19:29:49.530021+00:00 19994330.278002597392 27870000.000000268221 262864330.277999162674 1 60409.812390381 2024-04-09T19:29:50.528972+00:00 19994330.277991555631 27869999.999957572669 262864330.277945429087 1 60409.812401875 2024-04-09T19:29:51.522021+00:00 19994330.277889933437 27870000.000008400530 262864330.277894645929 1 60409.812413479 2024-04-09T19:29:52.524627+00:00 19994330.277950830758 27869999.999980259687 262864330.277927398682 1 60409.812425118 2024-04-09T19:29:53.530231+00:00 19994330.278059698641 27869999.999968253076 262864330.278024256229 1 60409.812436728 2024-04-09T19:29:54.533261+00:00 19994330.277746193111 27869999.999942921102 262864330.277685433626 1 60409.812448177 2024-04-09T19:29:55.522491+00:00 19994330.277931559831 27869999.999954644591 262864330.277882516384 1 60409.812459820 2024-04-09T19:29:56.528481+00:00 19994330.278000488877 27869999.999958414584 262864330.277955234051 1 60409.812471312 2024-04-09T19:29:57.521369+00:00 19994330.278093397617 27870000.000038698316 262864330.278128385544 1 60409.812482953 2024-04-09T19:29:58.527166+00:00 19994330.278141483665 27870000.000011879951 262864330.278149664402 1 60409.812494509 2024-04-09T19:29:59.525611+00:00 19994330.277718242258 27870000.000015314668 262864330.277729868889 1 60409.812506150 2024-04-09T19:30:00.531371+00:00 19994330.277853250504 27870000.000057294965 262864330.277906835079 1 60409.812518386 2024-04-09T19:30:01.588583+00:00 19994330.278008226305 27869999.999999228865 262864330.278003752232 1 60409.812529863 2024-04-09T19:30:02.580147+00:00 19994330.277972303331 27869999.999992273748 262864330.277960896492 1 60409.812540967 2024-04-09T19:30:03.539561+00:00 19994330.277979698032 27869999.999986700714 262864330.277962714434 1 60409.812552425 2024-04-09T19:30:04.529474+00:00 19994330.278077233583 27870000.000011570752 262864330.278085112572 1 60409.812564088 2024-04-09T19:30:05.537198+00:00 19994330.278074543923 27870000.000013843179 262864330.278084665537 1 60409.812575669 2024-04-09T19:30:06.537768+00:00 19994330.278050389141 27869999.999975305051 262864330.278021991253 1 60409.812587205 2024-04-09T19:30:07.534529+00:00 19994330.277798924595 27870000.000019181520 262864330.277814418077 1 60409.812598706 2024-04-09T19:30:08.528209+00:00 19994330.277728933841 27869999.999960593879 262864330.277685850859 1 60409.812610281 2024-04-09T19:30:09.528255+00:00 19994330.277847729623 27869999.999991118908 262864330.277835160494 1 60409.812621938 2024-04-09T19:30:10.535455+00:00 19994330.277944505215 27870000.000050801784 262864330.277991622686 1 60409.812633452 2024-04-09T19:30:11.530198+00:00 19994330.277880873531 27870000.000036068261 262864330.277913242579 1 60409.812645012 2024-04-09T19:30:12.529049+00:00 19994330.278157338500 27869999.999978564680 262864330.278132200241 1 60409.812656621 2024-04-09T19:30:13.532030+00:00 19994330.278035473078 27870000.000015709549 262864330.278047472239 1 60409.812668180 2024-04-09T19:30:14.530708+00:00 19994330.277996234596 27869999.999996494502 262864330.277989029884 1 60409.812679717 2024-04-09T19:30:15.527538+00:00 19994330.277923472226 27869999.999989945441 262864330.277909725904 1 60409.812691241 2024-04-09T19:30:16.523196+00:00 19994330.277950424701 27869999.999932277948 262864330.277879029512 1 60409.812702843 2024-04-09T19:30:17.525596+00:00 19994330.277877017856 27869999.999994561076 262864330.277867913246 1 60409.812714431 2024-04-09T19:30:18.526801+00:00 19994330.278203014284 27869999.999993491918 262864330.278192818165 1 60409.812726005 2024-04-09T19:30:19.526801+00:00 19994330.277930464596 27870000.000011138618 262864330.277937918901 1 60409.812737612 2024-04-09T19:30:20.529705+00:00 19994330.278030045331 27870000.000042252243 262864330.278068602085 1 60409.812749114 2024-04-09T19:30:21.523480+00:00 19994330.278131932020 27869999.999964527786 262864330.278092771769 1 60409.812760733 2024-04-09T19:30:22.527352+00:00 19994330.277991812676 27869999.999999798834 262864330.277987897396 1 60409.812773031 2024-04-09T19:30:23.589897+00:00 19994330.278015106916 27869999.999979212880 262864330.277990609407 1 60409.812783876 2024-04-09T19:30:24.526851+00:00 19994330.277908831835 27869999.999996133149 262864330.277901262045 1 60409.812795386 2024-04-09T19:30:25.521369+00:00 19994330.277775492519 27870000.000050667673 262864330.277822464705 1 60409.812807033 2024-04-09T19:30:26.527641+00:00 19994330.278284922242 27869999.999977368861 262864330.278258621693 1 60409.812818545 2024-04-09T19:30:27.522280+00:00 19994330.277904674411 27869999.999946199358 262864330.277847170830 1 60409.812830137 2024-04-09T19:30:28.523867+00:00 19994330.277875721455 27870000.000012263656 262864330.277884304523 1 60409.812842020 2024-04-09T19:30:29.550517+00:00 19994330.278361372650 27870000.000016547740 262864330.278374224901 1 60409.812853689 2024-04-09T19:30:30.558705+00:00 19994330.277908522636 27869999.999997664243 262864330.277902513742 1 60409.812864879 2024-04-09T19:30:31.525510+00:00 19994330.277939639986 27869999.999998405576 262864330.277934342623 1 60409.812876459 2024-04-09T19:30:32.526054+00:00 19994330.278073634952 27870000.000042989850 262864330.278112918139 1 60409.812888008 2024-04-09T19:30:33.523835+00:00 19994330.277953200042 27870000.000003512949 262864330.277953028679 1 60409.812899580 2024-04-09T19:30:34.523708+00:00 19994330.277709513903 27869999.999976284802 262864330.277682095766 1 60409.812911190 2024-04-09T19:30:35.526830+00:00 19994330.277964610606 27870000.000015929341 262864330.277976840734 1 60409.812922716 2024-04-09T19:30:36.522645+00:00 19994330.278254181147 27870000.000051308423 262864330.278301805258 1 60409.812934285 2024-04-09T19:30:37.522185+00:00 19994330.277868703008 27869999.999963521957 262864330.277828514576 1 60409.812945865 2024-04-09T19:30:38.522762+00:00 19994330.277886904776 27869999.999976180494 262864330.277859389782 1 60409.812957447 2024-04-09T19:30:39.523449+00:00 19994330.277834620327 27870000.000022333115 262864330.277853250504 1 60409.812969044 2024-04-09T19:30:40.525444+00:00 19994330.277950387448 27870000.000017140061 262864330.277963817120 1 60409.812980588 2024-04-09T19:30:41.522814+00:00 19994330.278090581298 27870000.000033408403 262864330.278120279312 1 60409.812992175 2024-04-09T19:30:42.523908+00:00 19994330.277765948325 27869999.999998424202 262864330.277760684490 1 60409.813003816 2024-04-09T19:30:43.529695+00:00 19994330.278142467141 27870000.000013098121 262864330.278151869774 1 60409.813015318 2024-04-09T19:30:44.523468+00:00 19994330.277805887163 27869999.999956648797 262864330.277758836746 1 60409.813026926 2024-04-09T19:30:45.526403+00:00 19994330.277758184820 27870000.000004164875 262864330.277758657932 1 60409.813038523 2024-04-09T19:30:46.528434+00:00 19994330.278051849455 27869999.999970160425 262864330.278018325567 1 60409.813050054 2024-04-09T19:30:47.524696+00:00 19994330.278116770089 27869999.999966930598 262864330.278079986572 1 60409.813061663 2024-04-09T19:30:48.527683+00:00 19994330.278029236943 27869999.999966531992 262864330.277992069721 1 60409.813073213 2024-04-09T19:30:49.525583+00:00 19994330.277753882110 27870000.000005990267 262864330.277756184340 1 60409.813084758 2024-04-09T19:30:50.523114+00:00 19994330.278188288212 27869999.999979585409 262864330.278164178133 1 60409.813096348 2024-04-09T19:30:51.524450+00:00 19994330.277990180999 27870000.000015787780 262864330.278002291918 1 60409.813107895 2024-04-09T19:30:52.522122+00:00 19994330.277824908495 27869999.999995525926 262864330.277816742659 1 60409.813119481 2024-04-09T19:30:53.523187+00:00 19994330.277899198234 27870000.000007547438 262864330.277903050184 1 60409.813131045 2024-04-09T19:30:54.522284+00:00 19994330.277947630733 27870000.000020246953 262864330.277964174747 1 60409.813142685 2024-04-09T19:30:55.528010+00:00 19994330.277931135148 27869999.999959468842 262864330.277886897326 1 60409.813154194 2024-04-09T19:30:56.522360+00:00 19994330.277930684388 27870000.000008359551 262864330.277935326099 1 60409.813165766 2024-04-09T19:30:57.522209+00:00 19994330.278199881315 27870000.000001177192 262864330.278197377920 1 60409.813177354 2024-04-09T19:30:58.523345+00:00 19994330.277886133641 27869999.999980445951 262864330.277862876654 1 60409.813188951 2024-04-09T19:30:59.525393+00:00 19994330.278192449361 27869999.999989036471 262864330.278177797794 1 60409.813200531 2024-04-09T19:31:00.525854+00:00 19994330.278188925236 27869999.999962866306 262864330.278148084879 1 60409.813212105 2024-04-09T19:31:01.525892+00:00 19994330.277841139585 27870000.000003546476 262864330.277841001749 1 60409.813223690 2024-04-09T19:31:02.526846+00:00 19994330.278103910387 27870000.000002991408 262864330.278103202581 1 60409.813235271 2024-04-09T19:31:03.527441+00:00 19994330.277915976942 27870000.000026125461 262864330.277938425541 1 60409.813246793 2024-04-09T19:31:04.522949+00:00 19994330.277928378433 27870000.000038020313 262864330.277962714434 1 60409.813258350 2024-04-09T19:31:05.521480+00:00 19994330.278007220477 27870000.000000592321 262864330.278004109859 1 60409.813269917 2024-04-09T19:31:06.520859+00:00 19994330.277998991311 27870000.000055074692 262864330.278050363064 1 60409.813281494 2024-04-09T19:31:07.521048+00:00 19994330.277732048184 27869999.999981995672 262864330.277710348368 1 60409.813293167 2024-04-09T19:31:08.529626+00:00 19994330.278097555041 27870000.000010043383 262864330.278103888035 1 60409.813304689 2024-04-09T19:31:09.525161+00:00 19994330.278035081923 27869999.999978974462 262864330.278010338545 1 60409.813316232 2024-04-09T19:31:10.522457+00:00 19994330.278111312538 27869999.999982148409 262864330.278089761734 1 60409.813327825 2024-04-09T19:31:11.524108+00:00 19994330.277854584157 27870000.000027619302 262864330.277878522873 1 60409.813339400 2024-04-09T19:31:12.524149+00:00 19994330.277994655073 27869999.999961126596 262864330.277952104807 1 60409.813350971 2024-04-09T19:31:13.523917+00:00 19994330.278001185507 27870000.000037308782 262864330.278034806252 1 60409.813362511 2024-04-09T19:31:14.520987+00:00 19994330.277900580317 27870000.000009931624 262864330.277906805277 1 60409.813374101 2024-04-09T19:31:15.522300+00:00 19994330.277920749038 27870000.000012200326 262864330.277929246426 1 60409.813385665 2024-04-09T19:31:16.521472+00:00 19994330.277983643115 27870000.000022348017 262864330.278002291918 1 60409.813397275 2024-04-09T19:31:17.524532+00:00 19994330.277933124453 27870000.000005934387 262864330.277935355902 1 60409.813408829 2024-04-09T19:31:18.522831+00:00 19994330.278383139521 27869999.999987572432 262864330.278367012739 1 60409.813420442 2024-04-09T19:31:19.526223+00:00 19994330.277902107686 27869999.999945189804 262864330.277843594551 1 60409.813431977 2024-04-09T19:31:20.522803+00:00 19994330.277987018228 27869999.999979488552 262864330.277962803841 1 60409.813443552 2024-04-09T19:31:21.522862+00:00 19994330.277964930981 27869999.999979060143 262864330.277940273285 1 60409.813455145 2024-04-09T19:31:22.524567+00:00 19994330.278178639710 27870000.000012747943 262864330.278187692165 1 60409.813466672 2024-04-09T19:31:23.520428+00:00 19994330.278111565858 27870000.000037260354 262864330.278145134449 1 60409.813478267 2024-04-09T19:31:24.522233+00:00 19994330.277887295932 27870000.000038031489 262864330.277921617031 1 60409.813489839 2024-04-09T19:31:25.522141+00:00 19994330.277878444642 27869999.999999903142 262864330.277874648571 1 60409.813501433 2024-04-09T19:31:26.523864+00:00 19994330.277822792530 27870000.000001035631 262864330.277820140123 1 60409.813513003 2024-04-09T19:31:27.523448+00:00 19994330.278137076646 27870000.000015508384 262864330.278148889542 1 60409.813524595 2024-04-09T19:31:28.524945+00:00 19994330.277892500162 27869999.999959673733 262864330.277848482132 1 60409.813536272 2024-04-09T19:31:29.533893+00:00 19994330.278212148696 27870000.000008918345 262864330.278217375278 1 60409.813547716 2024-04-09T19:31:30.522605+00:00 19994330.277969289571 27870000.000031266361 262864330.277996867895 1 60409.813559323 2024-04-09T19:31:31.525505+00:00 19994330.277962815017 27869999.999965120107 262864330.277924239635 1 60409.813570864 2024-04-09T19:31:32.522672+00:00 19994330.277995634824 27870000.000014919788 262864330.278006881475 1 60409.813582453 2024-04-09T19:31:33.523940+00:00 19994330.278012350202 27870000.000019937754 262864330.278028607368 1 60409.813593991 2024-04-09T19:31:34.520851+00:00 19994330.277785319835 27870000.000037543476 262864330.277819186449 1 60409.813605571 2024-04-09T19:31:35.521301+00:00 19994330.278233379126 27870000.000008404255 262864330.278238087893 1 60409.813617166 2024-04-09T19:31:36.523106+00:00 19994330.278008684516 27870000.000055938959 262864330.278060913086 1 60409.813628716 2024-04-09T19:31:37.521088+00:00 19994330.278010409325 27869999.999973792583 262864330.277980506420 1 60409.813640299 2024-04-09T19:31:38.521869+00:00 19994330.277617074549 27870000.000008955598 262864330.277622312307 1 60409.813651862 2024-04-09T19:31:39.520822+00:00 19994330.278128735721 27870000.000011347234 262864330.278136402369 1 60409.813663468 2024-04-09T19:31:40.523608+00:00 19994330.277852293104 27869999.999975439161 262864330.277824044228 1 60409.813675005 2024-04-09T19:31:41.520403+00:00 19994330.277847703546 27870000.000010196120 262864330.277854204178 1 60409.813686591 2024-04-09T19:31:42.521480+00:00 19994330.278081536293 27869999.999986123294 262864330.278063952923 1 60409.813698183 2024-04-09T19:31:43.523013+00:00 19994330.278244618326 27870000.000020582229 262864330.278261512518 1 60409.813709748 2024-04-09T19:31:44.522191+00:00 19994330.278010357171 27870000.000011768192 262864330.278018444777 1 60409.813721326 2024-04-09T19:31:45.522588+00:00 19994330.277902629226 27869999.999984014779 262864330.277882963419 1 60409.813732889 2024-04-09T19:31:46.521563+00:00 19994330.278089817613 27870000.000024825335 262864330.278110951185 1 60409.813744490 2024-04-09T19:31:47.523922+00:00 19994330.278083119541 27870000.000004660338 262864330.278084069490 1 60409.813756026 2024-04-09T19:31:48.520658+00:00 19994330.278003126383 27869999.999988757074 262864330.277988195419 1 60409.813767625 2024-04-09T19:31:49.522775+00:00 19994330.277894590050 27870000.000010274351 262864330.277901172638 1 60409.813779198 2024-04-09T19:31:50.522705+00:00 19994330.277899134904 27870000.000045355409 262864330.277940809727 1 60409.813790750 2024-04-09T19:31:51.520787+00:00 19994330.278118960559 27870000.000014048070 262864330.278129309416 1 60409.813802320 2024-04-09T19:31:52.520455+00:00 19994330.278002142906 27870000.000017415732 262864330.278015851974 1 60409.813813917 2024-04-09T19:31:53.522428+00:00 19994330.277831751853 27870000.000019341707 262864330.277847409248 1 60409.813825483 2024-04-09T19:31:54.521756+00:00 19994330.278130356222 27869999.999988026917 262864330.278114676476 1 60409.813837092 2024-04-09T19:31:55.524761+00:00 19994330.277722187340 27869999.999960590154 262864330.277679085732 1 60409.813848679 2024-04-09T19:31:56.525851+00:00 19994330.278214361519 27870000.000001117587 262864330.278211802244 1 60409.813860211 2024-04-09T19:31:57.522243+00:00 19994330.278120543808 27870000.000040832907 262864330.278157681227 1 60409.813871789 2024-04-09T19:31:58.522568+00:00 19994330.277930263430 27870000.000041980296 262864330.277968555689 1 60409.813883355 2024-04-09T19:31:59.521890+00:00 19994330.277999721467 27869999.999992698431 262864330.277988731861 1 60409.813894931 2024-04-09T19:32:00.522075+00:00 19994330.278032161295 27870000.000006616116 262864330.278035074472 1 60409.813906627 2024-04-09T19:32:01.532569+00:00 19994330.278020568192 27869999.999971684068 262864330.277988553047 1 60409.813918191 2024-04-09T19:32:02.531650+00:00 19994330.278019048274 27869999.999976404011 262864330.277991741896 1 60409.813929738 2024-04-09T19:32:03.529339+00:00 19994330.278008949012 27869999.999995950609 262864330.278001189232 1 60409.813941253 2024-04-09T19:32:04.524251+00:00 19994330.277989815921 27869999.999995868653 262864330.277981966734 1 60409.813952824 2024-04-09T19:32:05.523993+00:00 19994330.277683917433 27870000.000013805926 262864330.277694016695 1 60409.813964474 2024-04-09T19:32:06.530552+00:00 19994330.278055582196 27870000.000008020550 262864330.278059899807 1 60409.813976082 2024-04-09T19:32:07.533446+00:00 19994330.277952078730 27869999.999991834164 262864330.277940213680 1 60409.813987765 2024-04-09T19:32:08.542867+00:00 19994330.278140891343 27870000.000032618642 262864330.278169810772 1 60409.813999158 2024-04-09T19:32:09.527302+00:00 19994330.278098046780 27870000.000017721206 262864330.278112083673 1 60409.814010728 2024-04-09T19:32:10.526884+00:00 19994330.278065528721 27869999.999976728112 262864330.278038561344 1 60409.814022290 2024-04-09T19:32:11.525875+00:00 19994330.277866087854 27870000.000003401190 262864330.277865797281 1 60409.814033924 2024-04-09T19:32:12.531019+00:00 19994330.278048470616 27870000.000032462180 262864330.278077244759 1 60409.814045563 2024-04-09T19:32:13.536624+00:00 19994330.277867391706 27869999.999986745417 262864330.277850449085 1 60409.814057079 2024-04-09T19:32:14.531631+00:00 19994330.277978397906 27869999.999992962927 262864330.277967661619 1 60409.814068785 2024-04-09T19:32:15.543057+00:00 19994330.277938406914 27869999.999983541667 262864330.277918249369 1 60409.814080182 2024-04-09T19:32:16.527783+00:00 19994330.278002008796 27869999.999973487109 262864330.277971804142 1 60409.814091758 2024-04-09T19:32:17.527861+00:00 19994330.277995146811 27869999.999999497086 262864330.277990937233 1 60409.814103335 2024-04-09T19:32:18.528165+00:00 19994330.278127845377 27870000.000031255186 262864330.278155416250 1 60409.814114839 2024-04-09T19:32:19.522123+00:00 19994330.277978617698 27869999.999963946640 262864330.277938872576 1 60409.814126433 2024-04-09T19:32:20.523850+00:00 19994330.278043758124 27869999.999974489212 262864330.278014540672 1 60409.814138231 2024-04-09T19:32:21.543202+00:00 19994330.278275556862 27870000.000011339784 262864330.278283178806 1 60409.814149631 2024-04-09T19:32:22.528158+00:00 19994330.277798794210 27870000.000026546419 262864330.277821660042 1 60409.814161141 2024-04-09T19:32:23.522616+00:00 19994330.277913402766 27869999.999962162226 262864330.277871847153 1 60409.814172743 2024-04-09T19:32:24.525038+00:00 19994330.277961067855 27869999.999995831400 262864330.277953207493 1 60409.814184363 2024-04-09T19:32:25.528909+00:00 19994330.277992088348 27869999.999972056597 262864330.277960449457 1 60409.814195926 2024-04-09T19:32:26.528043+00:00 19994330.278034828603 27870000.000015895814 262864330.278047025204 1 60409.814207589 2024-04-09T19:32:27.535684+00:00 19994330.277835246176 27869999.999930109829 262864330.277761667967 1 60409.814219053 2024-04-09T19:32:28.526150+00:00 19994330.278070475906 27869999.999984219670 262864330.278050988913 1 60409.814230572 2024-04-09T19:32:29.521373+00:00 19994330.278111677617 27870000.000002086163 262864330.278110057116 1 60409.814242188 2024-04-09T19:32:30.525053+00:00 19994330.277925454080 27870000.000016786158 262864330.277938544750 1 60409.814253760 2024-04-09T19:32:31.524827+00:00 19994330.277764860541 27870000.000000365078 262864330.277761518955 1 60409.814265315 2024-04-09T19:32:32.523277+00:00 19994330.277971811593 27869999.999983627349 262864330.277951747179 1 60409.814276894 2024-04-09T19:32:33.523638+00:00 19994330.278021771461 27869999.999945212156 262864330.277963310480 1 60409.814288453 2024-04-09T19:32:34.522358+00:00 19994330.278125088662 27870000.000028420240 262864330.278149813414 1 60409.814300033 2024-04-09T19:32:35.522895+00:00 19994330.277893554419 27869999.999964032322 262864330.277853876352 1 60409.814311613 2024-04-09T19:32:36.523365+00:00 19994330.277739498764 27869999.999984368682 262864330.277720183134 1 60409.814323221 2024-04-09T19:32:37.526317+00:00 19994330.277934756130 27869999.999964054674 262864330.277895122766 1 60409.814334753 2024-04-09T19:32:38.522610+00:00 19994330.277864620090 27870000.000009004027 262864330.277869939804 1 60409.814346356 2024-04-09T19:32:39.525133+00:00 19994330.278105299920 27869999.999983232468 262864330.278084814548 1 60409.814357942 2024-04-09T19:32:40.526210+00:00 19994330.277993850410 27870000.000013057142 262864330.278003215790 1 60409.814369474 2024-04-09T19:32:41.522536+00:00 19994330.277932684869 27870000.000022221357 262864330.277951210737 1 60409.814381046 2024-04-09T19:32:42.522358+00:00 19994330.277869869024 27870000.000065393746 262864330.277931571007 1 60409.814392632 2024-04-09T19:32:43.523413+00:00 19994330.277819871902 27869999.999988768250 262864330.277804940939 1 60409.814404211 2024-04-09T19:32:44.523848+00:00 19994330.278043616563 27869999.999969739467 262864330.278009682894 1 60409.814415794 2024-04-09T19:32:45.524566+00:00 19994330.278064083308 27869999.999992769212 262864330.278053134680 1 60409.814427385 2024-04-09T19:32:46.526062+00:00 19994330.277830421925 27870000.000005818903 262864330.277832537889 1 60409.814439168 2024-04-09T19:32:47.544137+00:00 19994330.278070945293 27869999.999958887696 262864330.278026133776 1 60409.814450533 2024-04-09T19:32:48.526078+00:00 19994330.278095252812 27869999.999991208315 262864330.278082758188 1 60409.814462166 2024-04-09T19:32:49.531141+00:00 19994330.277848575264 27869999.999977968633 262864330.277822852135 1 60409.814473680 2024-04-09T19:32:50.525926+00:00 19994330.278090845793 27870000.000019490719 262864330.278106629848 1 60409.814485290 2024-04-09T19:32:51.529061+00:00 19994330.278020098805 27869999.999983500689 262864330.277999877930 1 60409.814496803 2024-04-09T19:32:52.523739+00:00 19994330.277712780982 27869999.999962441623 262864330.277671545744 1 60409.814508374 2024-04-09T19:32:53.523551+00:00 19994330.278116971254 27870000.000039190054 262864330.278152465820 1 60409.814520069 2024-04-09T19:32:54.533972+00:00 19994330.278100032359 27869999.999968349934 262864330.278064697981 1 60409.814531594 2024-04-09T19:32:55.529689+00:00 19994330.278074923903 27870000.000007323921 262864330.278078556061 1 60409.814543323 2024-04-09T19:32:56.543070+00:00 19994330.277989182621 27869999.999971453100 262864330.277956932783 1 60409.814554676 2024-04-09T19:32:57.524049+00:00 19994330.278032012284 27869999.999983742833 262864330.278012037277 1 60409.814566310 2024-04-09T19:32:58.529222+00:00 19994330.277790460736 27869999.999992057681 262864330.277778834105 1 60409.814577856 2024-04-09T19:32:59.526785+00:00 19994330.277936235070 27870000.000007245690 262864330.277939796448 1 60409.814589475 2024-04-09T19:33:00.530615+00:00 19994330.277868214995 27869999.999973066151 262864330.277837574482 1 60409.814601383 2024-04-09T19:33:01.559503+00:00 19994330.278043139726 27870000.000000629574 262864330.278040081263 1 60409.814612644 2024-04-09T19:33:02.532410+00:00 19994330.278149843216 27870000.000038910657 262864330.278185069561 1 60409.814624192 2024-04-09T19:33:03.530154+00:00 19994330.277999877930 27870000.000013332814 262864330.278009504080 1 60409.814635705 2024-04-09T19:33:04.524912+00:00 19994330.278010454029 27869999.999998874962 262864330.278005629778 1 60409.814647301 2024-04-09T19:33:05.526811+00:00 19994330.277908910066 27870000.000018373132 262864330.277923583984 1 60409.814658912 2024-04-09T19:33:06.530039+00:00 19994330.278196793050 27870000.000003851950 262864330.278196930885 1 60409.814670376 2024-04-09T19:33:07.520541+00:00 19994330.277821350843 27869999.999972764403 262864330.277790427208 1 60409.814681988 2024-04-09T19:33:08.523731+00:00 19994330.277934119105 27869999.999992426485 262864330.277922868729 1 60409.814693598 2024-04-09T19:33:09.526821+00:00 19994330.278035949916 27869999.999997753650 262864330.278030008078 1 60409.814705118 2024-04-09T19:33:10.522154+00:00 19994330.277997206897 27869999.999978795648 262864330.277972280979 1 60409.814716797 2024-04-09T19:33:11.531273+00:00 19994330.277942679822 27869999.999987415969 262864330.277926415205 1 60409.814728338 2024-04-09T19:33:12.528428+00:00 19994330.278043963015 27870000.000026945025 262864330.278067201376 1 60409.814739882 2024-04-09T19:33:13.525832+00:00 19994330.277935694903 27870000.000019580126 262864330.277951568365 1 60409.814751425 2024-04-09T19:33:14.523145+00:00 19994330.277978021652 27869999.999998908490 262864330.277973234653 1 60409.814763014 2024-04-09T19:33:15.524423+00:00 19994330.277886077762 27869999.999978836626 262864330.277861237526 1 60409.814774612 2024-04-09T19:33:16.526489+00:00 19994330.278046041727 27869999.999970637262 262864330.278012990952 1 60409.814786161 2024-04-09T19:33:17.524356+00:00 19994330.277755461633 27870000.000015925616 262864330.277767688036 1 60409.814797712 2024-04-09T19:33:18.522377+00:00 19994330.278163999319 27869999.999982491136 262864330.278142780066 1 60409.814809308 2024-04-09T19:33:19.524231+00:00 19994330.278141230345 27869999.999978128821 262864330.278115659952 1 60409.814820940 2024-04-09T19:33:20.529196+00:00 19994330.278101239353 27869999.999956861138 262864330.278054386377 1 60409.814832508 2024-04-09T19:33:21.528679+00:00 19994330.277930911630 27869999.999968241900 262864330.277895450592 1 60409.814844246 2024-04-09T19:33:22.542848+00:00 19994330.277992598712 27870000.000017788261 262864330.278006702662 1 60409.814855597 2024-04-09T19:33:23.523561+00:00 19994330.277876086533 27870000.000013194978 262864330.277885586023 1 60409.814867165 2024-04-09T19:33:24.523053+00:00 19994330.278115876019 27869999.999998368323 262864330.278110533953 1 60409.814878792 2024-04-09T19:33:25.527647+00:00 19994330.277676768601 27869999.999974355102 262864330.277647435665 1 60409.814890434 2024-04-09T19:33:26.533522+00:00 19994330.278012689203 27870000.000020246953 262864330.278029233217 1 60409.814901927 2024-04-09T19:33:27.526504+00:00 19994330.277814112604 27870000.000002734363 262864330.277813166380 1 60409.814913460 2024-04-09T19:33:28.522910+00:00 19994330.277951031923 27869999.999963935465 262864330.277911275625 1 60409.814925019 2024-04-09T19:33:29.521663+00:00 19994330.278117492795 27869999.999974682927 262864330.278088450432 1 60409.814936806 2024-04-09T19:33:30.540075+00:00 19994330.277989812195 27869999.999983560294 262864330.277969658375 1 60409.814948268 2024-04-09T19:33:31.530332+00:00 19994330.278113339096 27870000.000032458454 262864330.278142094612 1 60409.814959809 2024-04-09T19:33:32.527486+00:00 19994330.277820374817 27869999.999954350293 262864330.277771025896 1 60409.814971425 2024-04-09T19:33:33.531100+00:00 19994330.278045859188 27869999.999990291893 262864330.278032451868 1 60409.814983097 2024-04-09T19:33:34.539597+00:00 19994330.278012864292 27870000.000014435500 262864330.278023600578 1 60409.814994523 2024-04-09T19:33:35.526763+00:00 19994330.278081130236 27870000.000022456050 262864330.278099894524 1 60409.815006139 2024-04-09T19:33:36.530395+00:00 19994330.277770176530 27870000.000038158149 262864330.277804613113 1 60409.815017891 2024-04-09T19:33:37.545815+00:00 19994330.277929425240 27870000.000026430935 262864330.277952164412 1 60409.815029298 2024-04-09T19:33:38.531356+00:00 19994330.277882501483 27870000.000037282705 262864330.277916073799 1 60409.815040958 2024-04-09T19:33:39.538803+00:00 19994330.277723744512 27870000.000020202249 262864330.277740240097 1 60409.815052352 2024-04-09T19:33:40.523204+00:00 19994330.278100036085 27869999.999997347593 262864330.278093695641 1 60409.815064051 2024-04-09T19:33:41.534006+00:00 19994330.278086025268 27869999.999970532954 262864330.278052866459 1 60409.815075522 2024-04-09T19:33:42.525137+00:00 19994330.277860686183 27870000.000030010939 262864330.277886986732 1 60409.815087161 2024-04-09T19:33:43.530759+00:00 19994330.278072081506 27869999.999958079308 262864330.278026461601 1 60409.815098742 2024-04-09T19:33:44.531266+00:00 19994330.278004664928 27869999.999963294715 262864330.277964264154 1 60409.815110353 2024-04-09T19:33:45.534488+00:00 19994330.278243258595 27870000.000026941299 262864330.278266489506 1 60409.815121849 2024-04-09T19:33:46.527781+00:00 19994330.277957089245 27870000.000048551708 262864330.278001934290 1 60409.815133520 2024-04-09T19:33:47.536130+00:00 19994330.278018396348 27869999.999980624765 262864330.277995318174 1 60409.815145066 2024-04-09T19:33:48.533660+00:00 19994330.278203677386 27870000.000078905374 262864330.278278887272 1 60409.815156564 2024-04-09T19:33:49.527095+00:00 19994330.277950864285 27869999.999969940633 262864330.277917087078 1 60409.815168186 2024-04-09T19:33:50.531237+00:00 19994330.277943298221 27870000.000029113144 262864330.277968704700 1 60409.815179749 2024-04-09T19:33:51.530304+00:00 19994330.277869299054 27869999.999990392476 262864330.277855992317 1 60409.815191333 2024-04-09T19:33:52.531183+00:00 19994330.278248563409 27869999.999961804599 262864330.278206646442 1 60409.815202817 2024-04-09T19:33:53.523441+00:00 19994330.277885578573 27869999.999968312681 262864330.277850210667 1 60409.815214386 2024-04-09T19:33:54.522936+00:00 19994330.277986790985 27870000.000035528094 262864330.278018623590 1 60409.815225963 2024-04-09T19:33:55.523255+00:00 19994330.277799267322 27869999.999998074025 262864330.277793645859 1 60409.815237639 2024-04-09T19:33:56.532029+00:00 19994330.278083324432 27870000.000028271228 262864330.278107911348 1 60409.815249179 2024-04-09T19:33:57.529063+00:00 19994330.277924489230 27870000.000008717179 262864330.277929484844 1 60409.815260714 2024-04-09T19:33:58.525682+00:00 19994330.278079982847 27870000.000011671335 262864330.278087973595 1 60409.815272310 2024-04-09T19:33:59.527588+00:00 19994330.277937803417 27869999.999987479299 262864330.277921587229 1 60409.815283827 2024-04-09T19:34:00.522596+00:00 19994330.277916781604 27870000.000034395605 262864330.277947485447 1 60409.815295517 2024-04-09T19:34:01.532618+00:00 19994330.278218753636 27870000.000023752451 262864330.278238803148 1 60409.815307079 2024-04-09T19:34:02.531665+00:00 19994330.277979191393 27870000.000015337020 262864330.277990847826 1 60409.815318585 2024-04-09T19:34:03.525743+00:00 19994330.277950175107 27869999.999944593757 262864330.277891069651 1 60409.815330185 2024-04-09T19:34:04.527985+00:00 19994330.277873471379 27870000.000045962632 262864330.277915716171 1 60409.815341759 2024-04-09T19:34:05.528011+00:00 19994330.277952592820 27870000.000004917383 262864330.277953803539 1 60409.815353349 2024-04-09T19:34:06.529396+00:00 19994330.277962602675 27869999.999944303185 262864330.277903199196 1 60409.815364918 2024-04-09T19:34:07.528913+00:00 19994330.278209369630 27870000.000003769994 262864330.278209418058 1 60409.815376470 2024-04-09T19:34:08.526977+00:00 19994330.278203975409 27870000.000054277480 262864330.278254538774 1 60409.815388078 2024-04-09T19:34:09.529980+00:00 19994330.277925819159 27870000.000036552548 262864330.277958661318 1 60409.815399567 2024-04-09T19:34:10.522574+00:00 19994330.278028171510 27869999.999968599528 262864330.277993053198 1 60409.815411159 2024-04-09T19:34:11.524118+00:00 19994330.277848619968 27870000.000000324100 262864330.277845263481 1 60409.815422739 2024-04-09T19:34:12.524681+00:00 19994330.278010472655 27870000.000022090971 262864330.278028845787 1 60409.815434286 2024-04-09T19:34:13.522302+00:00 19994330.278028037399 27870000.000005669892 262864330.278030008078 1 60409.815446123 2024-04-09T19:34:14.545052+00:00 19994330.277897655964 27869999.999947924167 262864330.277841895819 1 60409.815457460 2024-04-09T19:34:15.524607+00:00 19994330.277808710933 27869999.999958619475 262864330.277763664722 1 60409.815469007 2024-04-09T19:34:16.522237+00:00 19994330.278149470687 27869999.999985549599 262864330.278131306171 1 60409.815480610 2024-04-09T19:34:17.524747+00:00 19994330.278014212847 27869999.999960303307 262864330.277970820665 1 60409.815492221 2024-04-09T19:34:18.527916+00:00 19994330.278040144593 27869999.999997355044 262864330.278033792973 1 60409.815503773 2024-04-09T19:34:19.526017+00:00 19994330.277918800712 27870000.000003788620 262864330.277918875217 1 60409.815515403 2024-04-09T19:34:20.530801+00:00 19994330.278218731284 27870000.000024665147 262864330.278239727020 1 60409.815527140 2024-04-09T19:34:21.544898+00:00 19994330.277825124562 27870000.000021211803 262864330.277842640877 1 60409.815538438 2024-04-09T19:34:22.521052+00:00 19994330.277910519391 27869999.999994199723 262864330.277901023626 1 60409.815550015 2024-04-09T19:34:23.521327+00:00 19994330.278168145567 27869999.999987680465 262864330.278152137995 1 60409.815561597 2024-04-09T19:34:24.522007+00:00 19994330.277868308127 27869999.999999482185 262864330.277864098549 1 60409.815573206 2024-04-09T19:34:25.525038+00:00 19994330.277904380113 27869999.999967820942 262864330.277868509293 1 60409.815584826 2024-04-09T19:34:26.528936+00:00 19994330.278092328459 27870000.000013388693 262864330.278102010489 1 60409.815596315 2024-04-09T19:34:27.521619+00:00 19994330.278170436621 27869999.999994829297 262864330.278161555529 1 60409.815607881 2024-04-09T19:34:28.520947+00:00 19994330.277870889753 27870000.000008564442 262864330.277875751257 1 60409.815619468 2024-04-09T19:34:29.522029+00:00 19994330.278043225408 27870000.000010807067 262864330.278050363064 1 60409.815631046 2024-04-09T19:34:30.522404+00:00 19994330.278027091175 27870000.000019527972 262864330.278042912483 1 60409.815642669 2024-04-09T19:34:31.526618+00:00 19994330.277883559465 27870000.000058680773 262864330.277938544750 1 60409.815654201 2024-04-09T19:34:32.523019+00:00 19994330.277758162469 27870000.000008068979 262864330.277762532234 1 60409.815665755 2024-04-09T19:34:33.521229+00:00 19994330.277930475771 27869999.999966546893 262864330.277893334627 1 60409.815677389 2024-04-09T19:34:34.526366+00:00 19994330.278094477952 27869999.999992113560 262864330.278082877398 1 60409.815688909 2024-04-09T19:34:35.521705+00:00 19994330.277748476714 27869999.999962016940 262864330.277706801891 1 60409.815700524 2024-04-09T19:34:36.525291+00:00 19994330.278105244040 27869999.999984186143 262864330.278085708618 1 60409.815712061 2024-04-09T19:34:37.522072+00:00 19994330.277882698923 27869999.999998815358 262864330.277877807617 1 60409.815723646 2024-04-09T19:34:38.523008+00:00 19994330.278019562364 27870000.000000972301 262864330.278016865253 1 60409.815735226 2024-04-09T19:34:39.523592+00:00 19994330.277963213623 27869999.999978709966 262864330.277938246727 1 60409.815746890 2024-04-09T19:34:40.531353+00:00 19994330.278058495373 27870000.000044494867 262864330.278099298477 1 60409.815758352 2024-04-09T19:34:41.521605+00:00 19994330.277894124389 27869999.999992877245 262864330.277883291245 1 60409.815769952 2024-04-09T19:34:42.523844+00:00 19994330.277985863388 27869999.999996412545 262864330.277978599072 1 60409.815781540 2024-04-09T19:34:43.525093+00:00 19994330.278102815151 27869999.999991647899 262864330.278090775013 1 60409.815793077 2024-04-09T19:34:44.521875+00:00 19994330.278030063957 27869999.999997749925 262864330.278024107218 1 60409.815804716 2024-04-09T19:34:45.527441+00:00 19994330.278109919280 27870000.000010315329 262864330.278116524220 1 60409.815816354 2024-04-09T19:34:46.533037+00:00 19994330.277863100171 27869999.999933406711 262864330.277792811394 1 60409.815827962 2024-04-09T19:34:47.535939+00:00 19994330.277855660766 27869999.999992292374 262864330.277844250202 1 60409.815839437 2024-04-09T19:34:48.527336+00:00 19994330.278090529144 27869999.999963801354 262864330.278050631285 1 60409.815850980 2024-04-09T19:34:49.524675+00:00 19994330.277850452811 27870000.000004403293 262864330.277851164341 1 60409.815862590 2024-04-09T19:34:50.527730+00:00 19994330.277869977057 27870000.000006202608 262864330.277872473001 1 60409.815874184 2024-04-09T19:34:51.529490+00:00 19994330.278110716492 27870000.000013019890 262864330.278120040894 1 60409.815885995 2024-04-09T19:34:52.549916+00:00 19994330.277918800712 27870000.000015079975 262864330.277930200100 1 60409.815897308 2024-04-09T19:34:53.527420+00:00 19994330.277933482081 27870000.000008717179 262864330.277938485146 1 60409.815908905 2024-04-09T19:34:54.529372+00:00 19994330.277930479497 27870000.000002324581 262864330.277929097414 1 60409.815920467 2024-04-09T19:34:55.528296+00:00 19994330.277926988900 27869999.999995741993 262864330.277919024229 1 60409.815932012 2024-04-09T19:34:56.525824+00:00 19994330.277990151197 27870000.000024016947 262864330.278010487556 1 60409.815943558 2024-04-09T19:34:57.523426+00:00 19994330.278033554554 27869999.999973591417 262864330.278003454208 1 60409.815955279 2024-04-09T19:34:58.536092+00:00 19994330.277934119105 27869999.999986324459 262864330.277916729450 1 60409.815966748 2024-04-09T19:34:59.527050+00:00 19994330.277996018529 27869999.999988351017 262864330.277980685234 1 60409.815978371 2024-04-09T19:35:00.531237+00:00 19994330.277814477682 27869999.999996513128 262864330.277807295322 1 60409.815989918 2024-04-09T19:35:01.528916+00:00 19994330.278381213546 27870000.000025898218 262864330.278403401375 1 60409.816001656 2024-04-09T19:35:02.543018+00:00 19994330.277729269117 27869999.999956510961 262864330.277682095766 1 60409.816013065 2024-04-09T19:35:03.528842+00:00 19994330.277740731835 27870000.000024884939 262864330.277761936188 1 60409.816024622 2024-04-09T19:35:04.527327+00:00 19994330.277881547809 27870000.000050455332 262864330.277928292751 1 60409.816036193 2024-04-09T19:35:05.527091+00:00 19994330.278070423752 27869999.999989699572 262864330.278056412935 1 60409.816047779 2024-04-09T19:35:06.528136+00:00 19994330.278013166040 27870000.000006154180 262864330.278015613556 1 60409.816059374 2024-04-09T19:35:07.529935+00:00 19994330.277890052646 27869999.999985586852 262864330.277871936560 1 60409.816070865 2024-04-09T19:35:08.522712+00:00 19994330.278043903410 27870000.000018201768 262864330.278058409691 1 60409.816082426 2024-04-09T19:35:09.521601+00:00 19994330.278125174344 27869999.999987550080 262864330.278109014034 1 60409.816094021 2024-04-09T19:35:10.523445+00:00 19994330.277933396399 27869999.999982059002 262864330.277911752462 1 60409.816105606 2024-04-09T19:35:11.524337+00:00 19994330.278024267405 27870000.000006694347 262864330.278027266264 1 60409.816117191 2024-04-09T19:35:12.525257+00:00 19994330.277944300324 27869999.999980218709 262864330.277920812368 1 60409.816128738 2024-04-09T19:35:13.522980+00:00 19994330.278116311878 27869999.999992333353 262864330.278104960918 1 60409.816140315 2024-04-09T19:35:14.523164+00:00 19994330.277929019183 27870000.000011906028 262864330.277937233448 1 60409.816151899 2024-04-09T19:35:15.524055+00:00 19994330.277925197035 27869999.999984886497 262864330.277906388044 1 60409.816163472 2024-04-09T19:35:16.523971+00:00 19994330.277911294252 27869999.999983459711 262864330.277891069651 1 60409.816175040 2024-04-09T19:35:17.523449+00:00 19994330.277995340526 27869999.999963428825 262864330.277955085039 1 60409.816186597 2024-04-09T19:35:18.521937+00:00 19994330.277827009559 27869999.999953560531 262864330.277776896954 1 60409.816198183 2024-04-09T19:35:19.523018+00:00 19994330.277773201466 27869999.999990161508 262864330.277759671211 1 60409.816209733 2024-04-09T19:35:20.520873+00:00 19994330.278093069792 27870000.000009078532 262864330.278098464012 1 60409.816221403 2024-04-09T19:35:21.529261+00:00 19994330.277915801853 27870000.000001031905 262864330.277913153172 1 60409.816232882 2024-04-09T19:35:22.520951+00:00 19994330.277927510440 27869999.999976903200 262864330.277900725603 1 60409.816244454 2024-04-09T19:35:23.520826+00:00 19994330.278014853597 27870000.000015884638 262864330.278027057648 1 60409.816256029 2024-04-09T19:35:24.520856+00:00 19994330.278041761369 27870000.000035800040 262864330.278073847294 1 60409.816267648 2024-04-09T19:35:25.524760+00:00 19994330.277932018042 27869999.999981902540 262864330.277910232544 1 60409.816279216 2024-04-09T19:35:26.524222+00:00 19994330.277808409184 27869999.999969452620 262864330.277774155140 1 60409.816290821 2024-04-09T19:35:27.526959+00:00 19994330.277821749449 27870000.000015098602 262864330.277833163738 1 60409.816302382 2024-04-09T19:35:28.525853+00:00 19994330.277986727655 27870000.000034734607 262864330.278017789125 1 60409.816313925 2024-04-09T19:35:29.523091+00:00 19994330.277985863388 27869999.999978706241 262864330.277960896492 1 60409.816325480 2024-04-09T19:35:30.521458+00:00 19994330.278078448027 27869999.999968819320 262864330.278043568134 1 60409.816337070 2024-04-09T19:35:31.522902+00:00 19994330.277987714857 27869999.999995350838 262864330.277979373932 1 60409.816348625 2024-04-09T19:35:32.521252+00:00 19994330.277759041637 27869999.999972466379 262864330.277727812529 1 60409.816360272 2024-04-09T19:35:33.527471+00:00 19994330.278027787805 27870000.000022526830 262864330.278046607971 1 60409.816371817 2024-04-09T19:35:34.524965+00:00 19994330.277952313423 27869999.999986238778 262864330.277934849262 1 60409.816383376 2024-04-09T19:35:35.523666+00:00 19994330.277905482799 27870000.000038847327 262864330.277940660715 1 60409.816394962 2024-04-09T19:35:36.524766+00:00 19994330.278083983809 27870000.000010706484 262864330.278090983629 1 60409.816406497 2024-04-09T19:35:37.521339+00:00 19994330.277992229909 27869999.999996881932 262864330.277985394001 1 60409.816418088 2024-04-09T19:35:38.522756+00:00 19994330.277865398675 27870000.000012297183 262864330.277874022722 1 60409.816429673 2024-04-09T19:35:39.523773+00:00 19994330.278101876378 27870000.000030569732 262864330.278128743172 1 60409.816441231 2024-04-09T19:35:40.522397+00:00 19994330.277923930436 27869999.999957829714 262864330.277878075838 1 60409.816452825 2024-04-09T19:35:41.524061+00:00 19994330.278054572642 27869999.999972123653 262864330.278023004532 1 60409.816464398 2024-04-09T19:35:42.524014+00:00 19994330.278083484620 27870000.000023208559 262864330.278102993965 1 60409.816475977 2024-04-09T19:35:43.524374+00:00 19994330.278056904674 27869999.999986123294 262864330.278039336205 1 60409.816487650 2024-04-09T19:35:44.533009+00:00 19994330.277788069099 27869999.999985683709 262864330.277770072222 1 60409.816499216 2024-04-09T19:35:45.532323+00:00 19994330.278070721775 27869999.999946720898 262864330.278013736010 1 60409.816510777 2024-04-09T19:35:46.531136+00:00 19994330.277979418635 27870000.000039760023 262864330.278015494347 1 60409.816522376 2024-04-09T19:35:47.533261+00:00 19994330.277978356928 27869999.999982580543 262864330.277957260609 1 60409.816533859 2024-04-09T19:35:48.525390+00:00 19994330.277953039855 27869999.999986443669 262864330.277935773134 1 60409.816545500 2024-04-09T19:35:49.531225+00:00 19994330.277955800295 27869999.999999441206 262864330.277951538563 1 60409.816557078 2024-04-09T19:35:50.531495+00:00 19994330.277959749103 27869999.999988418072 262864330.277944445610 1 60409.816568601 2024-04-09T19:35:51.527166+00:00 19994330.277780901641 27869999.999971743673 262864330.277748942375 1 60409.816580197 2024-04-09T19:35:52.528995+00:00 19994330.277927804738 27869999.999953497201 262864330.277877628803 1 60409.816591826 2024-04-09T19:35:53.533760+00:00 19994330.277979612350 27870000.000016774982 262864330.277992695570 1 60409.816603297 2024-04-09T19:35:54.524892+00:00 19994330.277904830873 27870000.000001553446 262864330.277902692556 1 60409.816614950 2024-04-09T19:35:55.531682+00:00 19994330.277947738767 27870000.000024754554 262864330.277968823910 1 60409.816626556 2024-04-09T19:35:56.534447+00:00 19994330.277955260128 27870000.000039830804 262864330.277991384268 1 60409.816638227 2024-04-09T19:35:57.542759+00:00 19994330.277951944619 27869999.999980658293 262864330.277928918600 1 60409.816649575 2024-04-09T19:35:58.523294+00:00 19994330.277853120118 27869999.999990958720 262864330.277840405703 1 60409.816661145 2024-04-09T19:35:59.522879+00:00 19994330.278027061373 27870000.000007726252 262864330.278031080961 1 60409.816672770 2024-04-09T19:36:00.527356+00:00 19994330.278115183115 27870000.000014007092 262864330.278125494719 1 60409.816684354 2024-04-09T19:36:01.528189+00:00 19994330.277950044721 27870000.000022351742 262864330.277968704700 1 60409.816695919 2024-04-09T19:36:02.527416+00:00 19994330.278040476143 27869999.999961458147 262864330.277998238802 1 60409.816707496 2024-04-09T19:36:03.527644+00:00 19994330.278148561716 27869999.999981891364 262864330.278126746416 1 60409.816719147 2024-04-09T19:36:04.534313+00:00 19994330.277867238969 27870000.000021945685 262864330.277885466814 1 60409.816730729 2024-04-09T19:36:05.534961+00:00 19994330.278160341084 27869999.999976776540 262864330.278133422136 1 60409.816742265 2024-04-09T19:36:06.531706+00:00 19994330.277932289988 27870000.000014714897 262864330.277943313122 1 60409.816753785 2024-04-09T19:36:07.527023+00:00 19994330.278159514070 27870000.000006008893 262864330.278161823750 1 60409.816765362 2024-04-09T19:36:08.527285+00:00 19994330.278099719435 27870000.000037990510 262864330.278134018183 1 60409.816776886 2024-04-09T19:36:09.522949+00:00 19994330.277873408049 27870000.000004585832 262864330.277874290943 1 60409.816788614 2024-04-09T19:36:10.536275+00:00 19994330.277975641191 27870000.000019390136 262864330.277991354465 1 60409.816800207 2024-04-09T19:36:11.537887+00:00 19994330.278233986348 27870000.000006429851 262864330.278236716986 1 60409.816811822 2024-04-09T19:36:12.541411+00:00 19994330.277710299939 27869999.999998670071 262864330.277705252171 1 60409.816823173 2024-04-09T19:36:13.522121+00:00 19994330.278159048408 27869999.999988932163 262864330.278144299984 1 60409.816834817 2024-04-09T19:36:14.528140+00:00 19994330.277861565351 27870000.000004842877 262864330.277862697840 1 60409.816846900 2024-04-09T19:36:15.572147+00:00 19994330.277860429138 27869999.999954286963 262864330.277811020613 1 60409.816857955 2024-04-09T19:36:16.527347+00:00 19994330.278194844723 27869999.999982036650 262864330.278173178434 1 60409.816869505 2024-04-09T19:36:17.525252+00:00 19994330.277902074158 27870000.000067546964 262864330.277965903282 1 60409.816881225 2024-04-09T19:36:18.537841+00:00 19994330.277822460979 27869999.999958790839 262864330.277777552605 1 60409.816892690 2024-04-09T19:36:19.528449+00:00 19994330.277987498790 27870000.000037226826 262864330.278021037579 1 60409.816904192 2024-04-09T19:36:20.522167+00:00 19994330.277943093330 27870000.000004805624 262864330.277944207191 1 60409.816915828 2024-04-09T19:36:21.527543+00:00 19994330.277975875884 27870000.000017393380 262864330.277989596128 1 60409.816927393 2024-04-09T19:36:22.526704+00:00 19994330.277911569923 27869999.999967899173 262864330.277875781059 1 60409.816939035 2024-04-09T19:36:23.532634+00:00 19994330.277942538261 27870000.000012975186 262864330.277951806784 1 60409.816950691 2024-04-09T19:36:24.539737+00:00 19994330.278030779213 27869999.999967865646 262864330.277994960546 1 60409.816962091 2024-04-09T19:36:25.524708+00:00 19994330.278116621077 27870000.000016313046 262864330.278129220009 1 60409.816973708 2024-04-09T19:36:26.528323+00:00 19994330.277952849865 27869999.999960225075 262864330.277909368277 1 60409.816985330 2024-04-09T19:36:27.532456+00:00 19994330.278088524938 27870000.000008292496 262864330.278093099594 1 60409.816996880 2024-04-09T19:36:28.530470+00:00 19994330.277986761183 27869999.999983102083 262864330.277966171503 1 60409.817008482 2024-04-09T19:36:29.532834+00:00 19994330.278095729649 27870000.000012610108 262864330.278104633093 1 60409.817019993 2024-04-09T19:36:30.527370+00:00 19994330.277970857918 27870000.000038135797 262864330.278005301952 1 60409.817031578 2024-04-09T19:36:31.528335+00:00 19994330.278046257794 27869999.999978926033 262864330.278021484613 1 60409.817043116 2024-04-09T19:36:32.525197+00:00 19994330.277844954282 27870000.000015567988 262864330.277856826782 1 60409.817054776 2024-04-09T19:36:33.532702+00:00 19994330.278104308993 27869999.999988257885 262864330.278088867664 1 60409.817066301 2024-04-09T19:36:34.528382+00:00 19994330.278000049293 27869999.999943390489 262864330.277939736843 1 60409.817077934 2024-04-09T19:36:35.533532+00:00 19994330.277855996042 27870000.000054620206 262864330.277906924486 1 60409.817089452 2024-04-09T19:36:36.528712+00:00 19994330.278013989329 27869999.999986514449 262864330.277996838093 1 60409.817101001 2024-04-09T19:36:37.526492+00:00 19994330.278018444777 27870000.000024564564 262864330.278039306402 1 60409.817112643 2024-04-09T19:36:38.532382+00:00 19994330.278100039810 27870000.000013444573 262864330.278109788895 1 60409.817124129 2024-04-09T19:36:39.524784+00:00 19994330.278117280453 27870000.000002000481 262864330.278115570545 1 60409.817135877 2024-04-09T19:36:40.539755+00:00 19994330.277891606092 27870000.000029034913 262864330.277916938066 1 60409.817147315 2024-04-09T19:36:41.527989+00:00 19994330.278236795217 27869999.999989092350 262864330.278222203255 1 60409.817158868 2024-04-09T19:36:42.526148+00:00 19994330.278105381876 27870000.000007547438 262864330.278109222651 1 60409.817170439 2024-04-09T19:36:43.525934+00:00 19994330.277604442090 27869999.999982561916 262864330.277583301067 1 60409.817182010 2024-04-09T19:36:44.525617+00:00 19994330.278114486486 27869999.999987546355 262864330.278098344803 1 60409.817193556 2024-04-09T19:36:45.523226+00:00 19994330.277857407928 27869999.999982416630 262864330.277836143970 1 60409.817205144 2024-04-09T19:36:46.524437+00:00 19994330.278031475842 27869999.999981150031 262864330.278008937836 1 60409.817216697 2024-04-09T19:36:47.522639+00:00 19994330.277711119503 27869999.999943405390 262864330.277650833130 1 60409.817228276 2024-04-09T19:36:48.523092+00:00 19994330.278328586370 27870000.000045236200 262864330.278370141983 1 60409.817239843 2024-04-09T19:36:49.522431+00:00 19994330.277841407806 27870000.000001952052 262864330.277839690447 1 60409.817251507 2024-04-09T19:36:50.530218+00:00 19994330.277780544013 27869999.999970793724 262864330.277747631073 1 60409.817263115 2024-04-09T19:36:51.533122+00:00 19994330.278108421713 27870000.000035069883 262864330.278139799833 1 60409.817274579 2024-04-09T19:36:52.523615+00:00 19994330.277987796813 27870000.000020157546 262864330.278004258871 1 60409.817286256 2024-04-09T19:36:53.532540+00:00 19994330.277973953635 27870000.000014845282 262864330.277985095978 1 60409.817297747 2024-04-09T19:36:54.525396+00:00 19994330.278213925660 27870000.000029366463 262864330.278239578009 1 60409.817309305 2024-04-09T19:36:55.523970+00:00 19994330.277915954590 27869999.999996658415 262864330.277908921242 1 60409.817320948 2024-04-09T19:36:56.529856+00:00 19994330.278029732406 27870000.000003706664 262864330.278029739857 1 60409.817332551 2024-04-09T19:36:57.532425+00:00 19994330.277966205031 27869999.999971140176 262864330.277933657169 1 60409.817344378 2024-04-09T19:36:58.554222+00:00 19994330.277933109552 27869999.999958734959 262864330.277888149023 1 60409.817355611 2024-04-09T19:36:59.524784+00:00 19994330.278041210026 27870000.000015057623 262864330.278052568436 1 60409.817367153 2024-04-09T19:37:00.521985+00:00 19994330.277742940933 27869999.999981295317 262864330.277720540762 1 60409.817378998 2024-04-09T19:37:01.545463+00:00 19994330.278116870672 27870000.000015623868 262864330.278128802776 1 60409.817390335 2024-04-09T19:37:02.524927+00:00 19994330.278054069728 27870000.000041924417 262864330.278092294931 1 60409.817401893 2024-04-09T19:37:03.523496+00:00 19994330.278068162501 27869999.999986097217 262864330.278050571680 1 60409.817413538 2024-04-09T19:37:04.529695+00:00 19994330.277980368584 27870000.000032290816 262864330.278008967638 1 60409.817425061 2024-04-09T19:37:05.525240+00:00 19994330.278075605631 27870000.000036239624 262864330.278108149767 1 60409.817436703 2024-04-09T19:37:06.531160+00:00 19994330.278059270233 27869999.999963015318 262864330.278018593788 1 60409.817448191 2024-04-09T19:37:07.523750+00:00 19994330.277906652540 27870000.000027775764 262864330.277930736542 1 60409.817459783 2024-04-09T19:37:08.525263+00:00 19994330.277893338352 27869999.999983593822 262864330.277873247862 1 60409.817471302 2024-04-09T19:37:09.520496+00:00 19994330.278182707727 27869999.999965816736 262864330.278144836426 1 60409.817482874 2024-04-09T19:37:10.520317+00:00 19994330.277964588255 27870000.000022418797 262864330.277983307838 1 60409.817494498 2024-04-09T19:37:11.524588+00:00 19994330.277828514576 27869999.999953724444 262864330.277778536081 1 60409.817506038 2024-04-09T19:37:12.521705+00:00 19994330.278324209154 27869999.999964680523 262864330.278285205364 1 60409.817517775 2024-04-09T19:37:13.535720+00:00 19994330.278056941926 27870000.000033635646 262864330.278086900711 1 60409.817529303 2024-04-09T19:37:14.531822+00:00 19994330.278062306345 27869999.999981760979 262864330.278040379286 1 60409.817540783 2024-04-09T19:37:15.523695+00:00 19994330.277980595827 27870000.000011567026 262864330.277988463640 1 60409.817552485 2024-04-09T19:37:16.534650+00:00 19994330.277977935970 27870000.000010699034 262864330.277984946966 1 60409.817564128 2024-04-09T19:37:17.540679+00:00 19994330.277979370207 27869999.999970324337 262864330.277945995331 1 60409.817575557 2024-04-09T19:37:18.528153+00:00 19994330.277983546257 27870000.000042919070 262864330.278022766113 1 60409.817587120 2024-04-09T19:37:19.527108+00:00 19994330.277849614620 27869999.999970741570 262864330.277816653252 1 60409.817598750 2024-04-09T19:37:20.532032+00:00 19994330.278097983450 27869999.999950785190 262864330.278045088053 1 60409.817610322 2024-04-09T19:37:21.531794+00:00 19994330.277994859964 27869999.999992780387 262864330.277983963490 1 60409.817621863 2024-04-09T19:37:22.528969+00:00 19994330.278239544481 27870000.000003371388 262864330.278239220381 1 60409.817633509 2024-04-09T19:37:23.535187+00:00 19994330.277939788997 27869999.999927569181 262864330.277863681316 1 60409.817645040 2024-04-09T19:37:24.531500+00:00 19994330.278089787811 27870000.000022541732 262864330.278108626604 1 60409.817656565 2024-04-09T19:37:25.527244+00:00 19994330.278011567891 27870000.000019349158 262864330.278027206659 1 60409.817668192 2024-04-09T19:37:26.531752+00:00 19994330.277854796499 27869999.999989673495 262864330.277840793133 1 60409.817679706 2024-04-09T19:37:27.526557+00:00 19994330.278064373881 27869999.999942734838 262864330.278003394604 1 60409.817691329 2024-04-09T19:37:28.530849+00:00 19994330.278073724359 27869999.999974720180 262864330.278044760227 1 60409.817702960 2024-04-09T19:37:29.535767+00:00 19994330.277705281973 27870000.000005345792 262864330.277706921101 1 60409.817714455 2024-04-09T19:37:30.528916+00:00 19994330.278172478080 27870000.000002834946 262864330.278171598911 1 60409.817725971 2024-04-09T19:37:31.523893+00:00 19994330.277742601931 27870000.000028535724 262864330.277767449617 1 60409.817737577 2024-04-09T19:37:32.526625+00:00 19994330.278045121580 27869999.999995641410 262864330.278037071228 1 60409.817749147 2024-04-09T19:37:33.526301+00:00 19994330.277865584940 27869999.999980926514 262864330.277842819691 1 60409.817760826 2024-04-09T19:37:34.535338+00:00 19994330.277834817767 27870000.000024043024 262864330.277855157852 1 60409.817772288 2024-04-09T19:37:35.525656+00:00 19994330.278026688844 27869999.999972365797 262864330.277995377779 1 60409.817783939 2024-04-09T19:37:36.532306+00:00 19994330.277831964195 27869999.999991767108 262864330.277820050716 1 60409.817795432 2024-04-09T19:37:37.525323+00:00 19994330.277967497706 27870000.000042025000 262864330.278005838394 1 60409.817807082 2024-04-09T19:37:38.531882+00:00 19994330.278036389500 27870000.000030215830 262864330.278062909842 1 60409.817818602 2024-04-09T19:37:39.527173+00:00 19994330.278046604246 27869999.999959491193 262864330.278002411127 1 60409.817830239 2024-04-09T19:37:40.532705+00:00 19994330.277906827629 27869999.999955557287 262864330.277858704329 1 60409.817841778 2024-04-09T19:37:41.529621+00:00 19994330.277957011014 27869999.999986954033 262864330.277940273285 1 60409.817853429 2024-04-09T19:37:42.536263+00:00 19994330.277973957360 27869999.999979380518 262864330.277949631214 1 60409.817865020 2024-04-09T19:37:43.537681+00:00 19994330.278032567352 27869999.999988712370 262864330.278017580509 1 60409.817876522 2024-04-09T19:37:44.531526+00:00 19994330.277956426144 27869999.999983157963 262864330.277935892344 1 60409.817888052 2024-04-09T19:37:45.527670+00:00 19994330.278057903051 27869999.999993599951 262864330.278047800064 1 60409.817899702 2024-04-09T19:37:46.534265+00:00 19994330.277867887169 27870000.000035423785 262864330.277899622917 1 60409.817911241 2024-04-09T19:37:47.531261+00:00 19994330.278049495071 27869999.999997977167 262864330.278043776751 1 60409.817922808 2024-04-09T19:37:48.530648+00:00 19994330.278032656759 27869999.999971706420 262864330.278000682592 1 60409.817934380 2024-04-09T19:37:49.530415+00:00 19994330.278012998402 27870000.000001136214 262864330.278010427952 1 60409.817945945 2024-04-09T19:37:50.529677+00:00 19994330.277975913137 27870000.000006251037 262864330.277978479862 1 60409.817957469 2024-04-09T19:37:51.525304+00:00 19994330.278063710779 27869999.999938227236 262864330.277998238802 1 60409.817969048 2024-04-09T19:37:52.525768+00:00 19994330.277890976518 27869999.999990083277 262864330.277877360582 1 60409.817980725 2024-04-09T19:37:53.534628+00:00 19994330.277970217168 27869999.999985449016 262864330.277951985598 1 60409.817992332 2024-04-09T19:37:54.537530+00:00 19994330.278070230037 27869999.999980848283 262864330.278047382832 1 60409.818003892 2024-04-09T19:37:55.536286+00:00 19994330.278045788407 27870000.000040169805 262864330.278082251549 1 60409.818015497 2024-04-09T19:37:56.538966+00:00 19994330.278209969401 27870000.000007051975 262864330.278213322163 1 60409.818026991 2024-04-09T19:37:57.531997+00:00 19994330.277956496924 27870000.000014904886 262864330.277967691422 1 60409.818038495 2024-04-09T19:37:58.526006+00:00 19994330.278034403920 27870000.000002428889 262864330.278033137321 1 60409.818050185 2024-04-09T19:37:59.535981+00:00 19994330.277875330299 27870000.000017177314 262864330.277888804674 1 60409.818061841 2024-04-09T19:38:00.543014+00:00 19994330.278278220445 27869999.999981202185 262864330.278255730867 1 60409.818073212 2024-04-09T19:38:01.525522+00:00 19994330.277796112001 27869999.999946065247 262864330.277738481760 1 60409.818084894 2024-04-09T19:38:02.534816+00:00 19994330.278022743762 27870000.000004217029 262864330.278023272753 1 60409.818096477 2024-04-09T19:38:03.535592+00:00 19994330.277888085693 27869999.999958969653 262864330.277843356133 1 60409.818107899 2024-04-09T19:38:04.522475+00:00 19994330.278096113354 27869999.999972756952 262864330.278065174818 1 60409.818119504 2024-04-09T19:38:05.525131+00:00 19994330.278146650642 27869999.999967295676 262864330.278110265732 1 60409.818131068 2024-04-09T19:38:06.524243+00:00 19994330.277871366590 27870000.000033229589 262864330.277900904417 1 60409.818142685 2024-04-09T19:38:07.528000+00:00 19994330.278107926250 27869999.999984394759 262864330.278088629246 1 60409.818154274 2024-04-09T19:38:08.529290+00:00 19994330.278055261821 27870000.000035975128 262864330.278087526560 1 60409.818165801 2024-04-09T19:38:09.525150+00:00 19994330.277896493673 27869999.999985307455 262864330.277878105640 1 60409.818177356 2024-04-09T19:38:10.523580+00:00 19994330.277836434543 27870000.000008199364 262864330.277840942144 1 60409.818188977 2024-04-09T19:38:11.527602+00:00 19994330.277900677174 27870000.000037506223 262864330.277934461832 1 60409.818200563 2024-04-09T19:38:12.528610+00:00 19994330.278155226260 27869999.999970957637 262864330.278122514486 1 60409.818212075 2024-04-09T19:38:13.523284+00:00 19994330.277993224561 27869999.999984499067 262864330.277974039316 1 60409.818223770 2024-04-09T19:38:14.533685+00:00 19994330.278077978641 27869999.999954018742 262864330.278028309345 1 60409.818235214 2024-04-09T19:38:15.522458+00:00 19994330.278170395643 27870000.000045269728 262864330.278211981058 1 60409.818247052 2024-04-09T19:38:16.545266+00:00 19994330.277863055468 27869999.999982941896 262864330.277842313051 1 60409.818258359 2024-04-09T19:38:17.522215+00:00 19994330.278097096831 27870000.000042404979 262864330.278135806322 1 60409.818269951 2024-04-09T19:38:18.523808+00:00 19994330.277918688953 27870000.000016808510 262864330.277931809425 1 60409.818281524 2024-04-09T19:38:19.523707+00:00 19994330.277942545712 27869999.999981228262 262864330.277920067310 1 60409.818293083 2024-04-09T19:38:20.522342+00:00 19994330.278002396226 27870000.000009939075 262864330.278008639812 1 60409.818304871 2024-04-09T19:38:21.540833+00:00 19994330.277951918542 27870000.000024378300 262864330.277972608805 1 60409.818316218 2024-04-09T19:38:22.521292+00:00 19994330.278179973364 27870000.000016748905 262864330.278193026781 1 60409.818327877 2024-04-09T19:38:23.528539+00:00 19994330.277979854494 27870000.000039756298 262864330.278015911579 1 60409.818339404 2024-04-09T19:38:24.524483+00:00 19994330.277897574008 27869999.999987911433 262864330.277881771326 1 60409.818350959 2024-04-09T19:38:25.522864+00:00 19994330.278043027967 27869999.999980669469 262864330.278019994497 1 60409.818362629 2024-04-09T19:38:26.531157+00:00 19994330.277903947979 27869999.999985624105 262864330.277885884047 1 60409.818374124 2024-04-09T19:38:27.524305+00:00 19994330.277930770069 27870000.000014856458 262864330.277941912413 1 60409.818385686 2024-04-09T19:38:28.523242+00:00 19994330.277820821851 27870000.000016719103 262864330.277833849192 1 60409.818397267 2024-04-09T19:38:29.523834+00:00 19994330.277847800404 27870000.000047508627 262864330.277891606092 1 60409.818408830 2024-04-09T19:38:30.522922+00:00 19994330.277974627912 27869999.999968845397 262864330.277939796448 1 60409.818420481 2024-04-09T19:38:31.529566+00:00 19994330.278115462512 27870000.000012196600 262864330.278123944998 1 60409.818431973 2024-04-09T19:38:32.522477+00:00 19994330.277981188148 27870000.000026918948 262864330.278004407883 1 60409.818443533 2024-04-09T19:38:33.521291+00:00 19994330.277898006141 27869999.999971263111 262864330.277865588665 1 60409.818455128 2024-04-09T19:38:34.523040+00:00 19994330.277895279229 27869999.999954298139 262864330.277845859528 1 60409.818466696 2024-04-09T19:38:35.522562+00:00 19994330.277970038354 27870000.000018909574 262864330.277985244989 1 60409.818478424 2024-04-09T19:38:36.535812+00:00 19994330.277878522873 27869999.999974992126 262864330.277849823236 1 60409.818489826 2024-04-09T19:38:37.521002+00:00 19994330.278008691967 27869999.999978486449 262864330.277983486652 1 60409.818501420 2024-04-09T19:38:38.522691+00:00 19994330.278038866818 27869999.999965734780 262864330.278000891209 1 60409.818513060 2024-04-09T19:38:39.528354+00:00 19994330.278075356036 27870000.000053137541 262864330.278124809265 1 60409.818524589 2024-04-09T19:38:40.524478+00:00 19994330.277892589569 27870000.000039502978 262864330.277928411961 1 60409.818536122 2024-04-09T19:38:41.520945+00:00 19994330.278126258403 27869999.999999638647 262864330.278122216463 1 60409.818547699 2024-04-09T19:38:42.521184+00:00 19994330.278017614037 27870000.000031281263 262864330.278045207262 1 60409.818559293 2024-04-09T19:38:43.522936+00:00 19994330.277897469699 27869999.999998874962 262864330.277892649174 1 60409.818570888 2024-04-09T19:38:44.524679+00:00 19994330.277961757034 27870000.000015594065 262864330.277973651886 1 60409.818582484 2024-04-09T19:38:45.526643+00:00 19994330.277857314795 27870000.000003051013 262864330.277856647968 1 60409.818594116 2024-04-09T19:38:46.531617+00:00 19994330.277801923454 27870000.000055927783 262864330.277854174376 1 60409.818605666 2024-04-09T19:38:47.529496+00:00 19994330.277978673577 27869999.999966554344 262864330.277941524982 1 60409.818617326 2024-04-09T19:38:48.536986+00:00 19994330.278022799641 27869999.999980106950 262864330.277999192476 1 60409.818628824 2024-04-09T19:38:49.530381+00:00 19994330.277850802988 27870000.000037305057 262864330.277884423733 1 60409.818640356 2024-04-09T19:38:50.526768+00:00 19994330.278193168342 27870000.000002488494 262864330.278191983700 1 60409.818651879 2024-04-09T19:38:51.522355+00:00 19994330.278023924679 27869999.999983437359 262864330.278003662825 1 60409.818663575 2024-04-09T19:38:52.532835+00:00 19994330.278158321977 27869999.999975625426 262864330.278130233288 1 60409.818675098 2024-04-09T19:38:53.528518+00:00 19994330.277897544205 27870000.000037673861 262864330.277931511402 1 60409.818686738 2024-04-09T19:38:54.534181+00:00 19994330.277764689177 27870000.000013913959 262864330.277774900198 1 60409.818698219 2024-04-09T19:38:55.526106+00:00 19994330.278125930578 27869999.999964911491 262864330.278087168932 1 60409.818709848 2024-04-09T19:38:56.530876+00:00 19994330.278101228178 27870000.000008273870 262864330.278105825186 1 60409.818721682 2024-04-09T19:38:57.553327+00:00 19994330.277800310403 27869999.999942485243 262864330.277739107609 1 60409.818733142 2024-04-09T19:38:58.543430+00:00 19994330.278160095215 27870000.000058088452 262864330.278214484453 1 60409.818744562 2024-04-09T19:38:59.530117+00:00 19994330.277861949056 27869999.999980788678 262864330.277839034796 1 60409.818756070 2024-04-09T19:39:00.524395+00:00 19994330.277809657156 27870000.000031370670 262864330.277837336063 1 60409.818767764 2024-04-09T19:39:01.534803+00:00 19994330.277935449034 27870000.000007271767 262864330.277939021587 1 60409.818779226 2024-04-09T19:39:02.525155+00:00 19994330.278466682881 27870000.000022489578 262864330.278485476971 1 60409.818790773 2024-04-09T19:39:03.522773+00:00 19994330.277790676802 27870000.000011887401 262864330.277798861265 1 60409.818802401 2024-04-09T19:39:04.527450+00:00 19994330.278011381626 27869999.999997116625 262864330.278004795313 1 60409.818813943 2024-04-09T19:39:05.524694+00:00 19994330.277909729630 27869999.999982021749 262864330.277888059616 1 60409.818825508 2024-04-09T19:39:06.523948+00:00 19994330.278023354709 27870000.000002481043 262864330.278022140265 1 60409.818837056 2024-04-09T19:39:07.521613+00:00 19994330.277842089534 27869999.999980770051 262864330.277819156647 1 60409.818848680 2024-04-09T19:39:08.525987+00:00 19994330.277960013598 27869999.999993648380 262864330.277949959040 1 60409.818860227 2024-04-09T19:39:09.523624+00:00 19994330.278019644320 27869999.999981548637 262864330.277997493744 1 60409.818871903 2024-04-09T19:39:10.532441+00:00 19994330.277974154800 27869999.999992556870 262864330.277963012457 1 60409.818883452 2024-04-09T19:39:11.530249+00:00 19994330.277819521725 27869999.999962974340 262864330.277778804302 1 60409.818895061 2024-04-09T19:39:12.533232+00:00 19994330.278130792081 27870000.000039316714 262864330.278166413307 1 60409.818906507 2024-04-09T19:39:13.522216+00:00 19994330.277963362634 27870000.000049348921 262864330.278009027243 1 60409.818918118 2024-04-09T19:39:14.525440+00:00 19994330.277879968286 27869999.999988105148 262864330.277864396572 1 60409.818929672 2024-04-09T19:39:15.523666+00:00 19994330.277975045145 27869999.999976664782 262864330.277948021889 1 60409.818941224 2024-04-09T19:39:16.521767+00:00 19994330.277873124927 27870000.000028714538 262864330.277898162603 1 60409.818952822 2024-04-09T19:39:17.523843+00:00 19994330.278045121580 27870000.000025019050 262864330.278066456318 1 60409.818964387 2024-04-09T19:39:18.523021+00:00 19994330.278041340411 27870000.000028960407 262864330.278066605330 1 60409.818975986 2024-04-09T19:39:19.525226+00:00 19994330.278026167303 27869999.999977603555 262864330.278000056744 1 60409.818987555 2024-04-09T19:39:20.524735+00:00 19994330.277716182172 27869999.999974001199 262864330.277686506510 1 60409.818999232 2024-04-09T19:39:21.533654+00:00 19994330.278001651168 27870000.000053592026 262864330.278051555157 1 60409.819010753 2024-04-09T19:39:22.529093+00:00 19994330.277813568711 27870000.000029288232 262864330.277839183807 1 60409.819022499 2024-04-09T19:39:23.543864+00:00 19994330.278236739337 27870000.000041484833 262864330.278274536133 1 60409.819033986 2024-04-09T19:39:24.536434+00:00 19994330.277758784592 27869999.999971948564 262864330.277727037668 1 60409.819045522 2024-04-09T19:39:25.533098+00:00 19994330.278088502586 27870000.000029098243 262864330.278113901615 1 60409.819057023 2024-04-09T19:39:26.526769+00:00 19994330.277960672975 27869999.999995473772 262864330.277952432632 1 60409.819068688 2024-04-09T19:39:27.534605+00:00 19994330.277840606868 27870000.000014260411 262864330.277851164341 1 60409.819080231 2024-04-09T19:39:28.531937+00:00 19994330.278236929327 27870000.000006448478 262864330.278239667416 1 60409.819091709 2024-04-09T19:39:29.523694+00:00 19994330.277781434357 27869999.999988026917 262864330.277765750885 1 60409.819103442 2024-04-09T19:39:30.537409+00:00 19994330.277951348573 27869999.999993607402 262864330.277941286564 1 60409.819115068 2024-04-09T19:39:31.541915+00:00 19994330.278116405010 27870000.000000227243 262864330.278112947941 1 60409.819126590 2024-04-09T19:39:32.537363+00:00 19994330.277956612408 27869999.999974612147 262864330.277927517891 1 60409.819138106 2024-04-09T19:39:33.532388+00:00 19994330.278149519116 27869999.999980561435 262864330.278126388788 1 60409.819149644 2024-04-09T19:39:34.529253+00:00 19994330.277814969420 27870000.000012770295 262864330.277824044228 1 60409.819161140 2024-04-09T19:39:35.522549+00:00 19994330.278360445052 27870000.000003524125 262864330.278360277414 1 60409.819172712 2024-04-09T19:39:36.522340+00:00 19994330.278151012957 27870000.000043105334 262864330.278190404177 1 60409.819184436 2024-04-09T19:39:37.535278+00:00 19994330.277844645083 27869999.999969366938 262864330.277810305357 1 60409.819195923 2024-04-09T19:39:38.527788+00:00 19994330.277847830206 27869999.999991077930 262864330.277835220098 1 60409.819207574 2024-04-09T19:39:39.534387+00:00 19994330.278007019311 27869999.999986276031 262864330.277989625931 1 60409.819219039 2024-04-09T19:39:40.524982+00:00 19994330.278078168631 27869999.999989092350 262864330.278063565493 1 60409.819230624 2024-04-09T19:39:41.525915+00:00 19994330.277911897749 27869999.999949235469 262864330.277857452631 1 60409.819242175 2024-04-09T19:39:42.523925+00:00 19994330.277950435877 27869999.999943945557 262864330.277890682220 1 60409.819253795 2024-04-09T19:39:43.527875+00:00 19994330.278150420636 27869999.999977778643 262864330.278124481440 1 60409.819265398 2024-04-09T19:39:44.530375+00:00 19994330.277989473194 27870000.000052474439 262864330.278038263321 1 60409.819276938 2024-04-09T19:39:45.527436+00:00 19994330.277829654515 27870000.000000275671 262864330.277826219797 1 60409.819288532 2024-04-09T19:39:46.529136+00:00 19994330.278188329190 27870000.000009857118 262864330.278194487095 1 60409.819300132 2024-04-09T19:39:47.531416+00:00 19994330.278024259955 27869999.999998517334 262864330.278019070625 1 60409.819311734 2024-04-09T19:39:48.533856+00:00 19994330.277737427503 27869999.999978933483 262864330.277712672949 1 60409.819323269 2024-04-09T19:39:49.530419+00:00 19994330.278134927154 27870000.000031121075 262864330.278162360191 1 60409.819334838 2024-04-09T19:39:50.529981+00:00 19994330.277731612325 27869999.999936077744 262864330.277664005756 1 60409.819346446 2024-04-09T19:39:51.532920+00:00 19994330.278159376234 27869999.999982748181 262864330.278138428926 1 60409.819358037 2024-04-09T19:39:52.534425+00:00 19994330.278057496995 27869999.999999754131 262864330.278053551912 1 60409.819369563 2024-04-09T19:39:53.530211+00:00 19994330.278215177357 27869999.999989587814 262864330.278201073408 1 60409.819381139 2024-04-09T19:39:54.530393+00:00 19994330.277996178716 27869999.999984964728 262864330.277977466583 1 60409.819392821 2024-04-09T19:39:55.539771+00:00 19994330.277768090367 27869999.999970346689 262864330.277734756470 1 60409.819404239 2024-04-09T19:39:56.526213+00:00 19994330.277892630547 27870000.000014297664 262864330.277903228998 1 60409.819416043 2024-04-09T19:39:57.546104+00:00 19994330.277892675251 27870000.000035073608 262864330.277924060822 1 60409.819427498 2024-04-09T19:39:58.535805+00:00 19994330.278124619275 27870000.000023037195 262864330.278143972158 1 60409.819439024 2024-04-09T19:39:59.531635+00:00 19994330.277902673930 27870000.000007133931 262864330.277906090021 1 60409.819450553 2024-04-09T19:40:00.527724+00:00 19994330.278025373816 27870000.000008903444 262864330.278030574322 1 60409.819462146 2024-04-09T19:40:01.529365+00:00 19994330.278105534613 27869999.999995943159 262864330.278097778559 1 60409.819473721 2024-04-09T19:40:02.529516+00:00 19994330.278056714684 27870000.000007133931 262864330.278060138226 1 60409.819485343 2024-04-09T19:40:03.533647+00:00 19994330.277762874961 27869999.999916400760 262864330.277675569057 1 60409.819496903 2024-04-09T19:40:04.532380+00:00 19994330.277963656932 27869999.999981570989 262864330.277941554785 1 60409.819508484 2024-04-09T19:40:05.533030+00:00 19994330.277921173722 27869999.999985385686 262864330.277902871370 1 60409.819520101 2024-04-09T19:40:06.536719+00:00 19994330.278196115047 27870000.000038500875 262864330.278230935335 1 60409.819531664 2024-04-09T19:40:07.535816+00:00 19994330.277839813381 27869999.999966409057 262864330.277802526951 1 60409.819543141 2024-04-09T19:40:08.527358+00:00 19994330.278120901436 27870000.000046413392 262864330.278163611889 1 60409.819554662 2024-04-09T19:40:09.522785+00:00 19994330.278095521033 27870000.000046797097 262864330.278138607740 1 60409.819566279 2024-04-09T19:40:10.526511+00:00 19994330.277824968100 27870000.000026583672 262864330.277847856283 1 60409.819577842 2024-04-09T19:40:11.525531+00:00 19994330.278143331409 27869999.999995369464 262864330.278135001659 1 60409.819589445 2024-04-09T19:40:12.528025+00:00 19994330.277665123343 27869999.999984465539 262864330.277645885944 1 60409.819601017 2024-04-09T19:40:13.527840+00:00 19994330.277948983014 27869999.999979514629 262864330.277924805880 1 60409.819612740 2024-04-09T19:40:14.540749+00:00 19994330.278024241328 27870000.000010099262 262864330.278030633926 1 60409.819624100 2024-04-09T19:40:15.522270+00:00 19994330.278004795313 27870000.000013042241 262864330.278014153242 1 60409.819635673 2024-04-09T19:40:16.522194+00:00 19994330.277869984508 27869999.999953549355 262864330.277819812298 1 60409.819647321 2024-04-09T19:40:17.528577+00:00 19994330.277977589518 27869999.999996609986 262864330.277970492840 1 60409.819658823 2024-04-09T19:40:18.522342+00:00 19994330.277785833925 27870000.000031467527 262864330.277813613415 1 60409.819670462 2024-04-09T19:40:19.527881+00:00 19994330.278011370450 27870000.000038024038 262864330.278045713902 1 60409.819682080 2024-04-09T19:40:20.531755+00:00 19994330.277864802629 27869999.999998033047 262864330.277859151363 1 60409.819693741 2024-04-09T19:40:21.539219+00:00 19994330.278204482049 27870000.000031184405 262864330.278231948614 1 60409.819705124 2024-04-09T19:40:22.522705+00:00 19994330.277982234955 27869999.999973487109 262864330.277952015400 1 60409.819716703 2024-04-09T19:40:23.523157+00:00 19994330.278004564345 27869999.999976176769 262864330.277977049351 1 60409.819728247 2024-04-09T19:40:24.520516+00:00 19994330.277875322849 27869999.999988310039 262864330.277859956026 1 60409.819739838 2024-04-09T19:40:25.522022+00:00 19994330.278040189296 27869999.999995432794 262864330.278031945229 1 60409.819751468 2024-04-09T19:40:26.526848+00:00 19994330.278113763779 27870000.000021513551 262864330.278131574392 1 60409.819762988 2024-04-09T19:40:27.522216+00:00 19994330.277730256319 27869999.999997243285 262864330.277723819017 1 60409.819774553 2024-04-09T19:40:28.521419+00:00 19994330.278075911105 27870000.000012438744 262864330.278084635735 1 60409.819786155 2024-04-09T19:40:29.523812+00:00 19994330.277820184827 27870000.000006329268 262864330.277822792530 1 60409.819797705 2024-04-09T19:40:30.521702+00:00 19994330.277921233326 27870000.000024896115 262864330.277942419052 1 60409.819809301 2024-04-09T19:40:31.523574+00:00 19994330.278038866818 27869999.999997336417 262864330.278032511473 1 60409.819820848 2024-04-09T19:40:32.521262+00:00 19994330.277960672975 27869999.999999590218 262864330.277956545353 1 60409.819832421 2024-04-09T19:40:33.521155+00:00 19994330.278075199574 27869999.999999996275 262864330.278071492910 1 60409.819844003 2024-04-09T19:40:34.521900+00:00 19994330.277905244380 27869999.999982818961 262864330.277884393930 1 60409.819855638 2024-04-09T19:40:35.527131+00:00 19994330.278072975576 27870000.000002186745 262864330.278071463108 1 60409.819867162 2024-04-09T19:40:36.522755+00:00 19994330.277944084257 27869999.999979365617 262864330.277919769287 1 60409.819878702 2024-04-09T19:40:37.519834+00:00 19994330.278173461556 27870000.000016875565 262864330.278186619282 1 60409.819890364 2024-04-09T19:40:38.527410+00:00 19994330.277904961258 27869999.999994955957 262864330.277896225452 1 60409.819901893 2024-04-09T19:40:39.523557+00:00 19994330.277907740325 27870000.000008448958 262864330.277912497520 1 60409.819913461 2024-04-09T19:40:40.523011+00:00 19994330.277996405959 27870000.000040605664 262864330.278033316135 1 60409.819925033 2024-04-09T19:40:41.522849+00:00 19994330.277586299926 27870000.000022880733 262864330.277605503798 1 60409.819936606 2024-04-09T19:40:42.522739+00:00 19994330.278096061200 27869999.999998260289 262864330.278090626001 1 60409.819948209 2024-04-09T19:40:43.525307+00:00 19994330.278013132513 27870000.000031616539 262864330.278041064739 1 60409.819959753 2024-04-09T19:40:44.522663+00:00 19994330.278020504862 27869999.999984499067 262864330.278001308441 1 60409.819971339 2024-04-09T19:40:45.523654+00:00 19994330.277934081852 27869999.999963670969 262864330.277894049883 1 60409.819982969 2024-04-09T19:40:46.528559+00:00 19994330.278048243374 27870000.000008359551 262864330.278052896261 1 60409.819994615 2024-04-09T19:40:47.534738+00:00 19994330.278145357966 27869999.999962795526 262864330.278104484081 1 60409.820006366 2024-04-09T19:40:48.549991+00:00 19994330.278143629432 27869999.999987971038 262864330.278127908707 1 60409.820017694 2024-04-09T19:40:49.528771+00:00 19994330.277956284583 27869999.999982792884 262864330.277935385704 1 60409.820029303 2024-04-09T19:40:50.531750+00:00 19994330.277767520398 27869999.999992489815 262864330.277756303549 1 60409.820040801 2024-04-09T19:40:51.525189+00:00 19994330.278043951839 27870000.000000942498 262864330.278041213751 1 60409.820052373 2024-04-09T19:40:52.525062+00:00 19994330.278095230460 27870000.000022571534 262864330.278114080429 1 60409.820064004 2024-04-09T19:40:53.529897+00:00 19994330.278111543506 27870000.000044159591 262864330.278152018785 1 60409.820075584 2024-04-09T19:40:54.530453+00:00 19994330.277949914336 27869999.999987188727 262864330.277933418751 1 60409.820087119 2024-04-09T19:40:55.527040+00:00 19994330.277987543494 27870000.000012997538 262864330.277996838093 1 60409.820098916 2024-04-09T19:40:56.546355+00:00 19994330.277678940445 27869999.999979145825 262864330.277654379606 1 60409.820110308 2024-04-09T19:40:57.530661+00:00 19994330.278053611517 27869999.999977540225 262864330.278027445078 1 60409.820121854 2024-04-09T19:40:58.528162+00:00 19994330.278172641993 27869999.999937590212 262864330.278106540442 1 60409.820133465 2024-04-09T19:40:59.531421+00:00 19994330.277774278075 27870000.000014215708 262864330.277784794569 1 60409.820145213 2024-04-09T19:41:00.546403+00:00 19994330.278003640473 27870000.000018119812 262864330.278018057346 1 60409.820156638 2024-04-09T19:41:01.533500+00:00 19994330.277992829680 27870000.000018607825 262864330.278007745743 1 60409.820168116 2024-04-09T19:41:02.525245+00:00 19994330.277980353683 27870000.000030376017 262864330.278007030487 1 60409.820179701 2024-04-09T19:41:03.526185+00:00 19994330.278028562665 27870000.000026326627 262864330.278051197529 1 60409.820191214 2024-04-09T19:41:04.520894+00:00 19994330.277927841991 27870000.000029269606 262864330.277953416109 1 60409.820202811 2024-04-09T19:41:05.522897+00:00 19994330.278052452952 27869999.999972362071 262864330.278021126986 1 60409.820214367 2024-04-09T19:41:06.521293+00:00 19994330.277811113745 27869999.999992266297 262864330.277799665928 1 60409.820225963 2024-04-09T19:41:07.523220+00:00 19994330.277984026819 27870000.000009238720 262864330.277989566326 1 60409.820237522 2024-04-09T19:41:08.521881+00:00 19994330.277887307107 27870000.000021625310 262864330.277905255556 1 60409.820249136 2024-04-09T19:41:09.525355+00:00 19994330.277870781720 27869999.999976661056 262864330.277843743563 1 60409.820260702 2024-04-09T19:41:10.524604+00:00 19994330.278004013002 27870000.000007402152 262864330.278007715940 1 60409.820272258 2024-04-09T19:41:11.523106+00:00 19994330.278215434402 27870000.000028312206 262864330.278240054846 1 60409.820283834 2024-04-09T19:41:12.523244+00:00 19994330.277823347598 27870000.000020898879 262864330.277840554714 1 60409.820295525 2024-04-09T19:41:13.533332+00:00 19994330.277973819524 27870000.000067401677 262864330.278037548065 1 60409.820307138 2024-04-09T19:41:14.536768+00:00 19994330.278064392507 27870000.000028118491 262864330.278088837862 1 60409.820318635 2024-04-09T19:41:15.530009+00:00 19994330.277931071818 27869999.999973911792 262864330.277901291847 1 60409.820330159 2024-04-09T19:41:16.525715+00:00 19994330.278065130115 27870000.000013612211 262864330.278075039387 1 60409.820341816 2024-04-09T19:41:17.532885+00:00 19994330.278047885746 27869999.999996863306 262864330.278041064739 1 60409.820353360 2024-04-09T19:41:18.530297+00:00 19994330.277686856687 27870000.000021528453 262864330.277704685926 1 60409.820364886 2024-04-09T19:41:19.526173+00:00 19994330.278055451810 27869999.999986857176 262864330.278038620949 1 60409.820376562 2024-04-09T19:41:20.534940+00:00 19994330.278018247336 27869999.999977767467 262864330.277992308140 1 60409.820388058 2024-04-09T19:41:21.528214+00:00 19994330.277919352055 27869999.999990325421 262864330.277905970812 1 60409.820399573 2024-04-09T19:41:22.523087+00:00 19994330.278020530939 27869999.999997396022 262864330.278014242649 1 60409.820411181 2024-04-09T19:41:23.526033+00:00 19994330.278078392148 27869999.999970041215 262864330.278044760227 1 60409.820422960 2024-04-09T19:41:24.543789+00:00 19994330.277941789478 27870000.000050216913 262864330.277988314629 1 60409.820434388 2024-04-09T19:41:25.531133+00:00 19994330.278175968677 27870000.000016145408 262864330.278188437223 1 60409.820445930 2024-04-09T19:41:26.528334+00:00 19994330.277662612498 27869999.999969713390 262864330.277628630400 1 60409.820457551 2024-04-09T19:41:27.532427+00:00 19994330.277940694243 27869999.999976050109 262864330.277913033962 1 60409.820469059 2024-04-09T19:41:28.526682+00:00 19994330.277933377773 27870000.000001739711 262864330.277931421995 1 60409.820480809 2024-04-09T19:41:29.541917+00:00 19994330.278056383133 27869999.999969854951 262864330.278022527695 1 60409.820492271 2024-04-09T19:41:30.532206+00:00 19994330.278236903250 27870000.000035155565 262864330.278268367052 1 60409.820503835 2024-04-09T19:41:31.531346+00:00 19994330.277714688331 27869999.999978519976 262864330.277689516544 1 60409.820515361 2024-04-09T19:41:32.527213+00:00 19994330.277949597687 27870000.000032126904 262864330.277978032827 1 60409.820526948 2024-04-09T19:41:33.528290+00:00 19994330.278087399900 27869999.999982543290 262864330.278066247702 1 60409.820538534 2024-04-09T19:41:34.529302+00:00 19994330.278054978698 27870000.000050969422 262864330.278102248907 1 60409.820550185 2024-04-09T19:41:35.535999+00:00 19994330.278152074665 27870000.000027637929 262864330.278176009655 1 60409.820561716 2024-04-09T19:41:36.532287+00:00 19994330.277906309813 27869999.999995578080 262864330.277898192406 1 60409.820573282 2024-04-09T19:41:37.531613+00:00 19994330.278063163161 27869999.999960195273 262864330.278019666672 1 60409.820584899 2024-04-09T19:41:38.535241+00:00 19994330.278043031693 27869999.999959383160 262864330.277998715639 1 60409.820596452 2024-04-09T19:41:39.533475+00:00 19994330.277892190963 27870000.000055775046 262864330.277944296598 1 60409.820607903 2024-04-09T19:41:40.522812+00:00 19994330.277982100844 27870000.000011239201 262864330.277989625931 1 60409.820619512 2024-04-09T19:41:41.525851+00:00 19994330.277839895338 27869999.999943461269 262864330.277779668570 1 60409.820631067 2024-04-09T19:41:42.524172+00:00 19994330.278031311929 27869999.999987624586 262864330.278015255928 1 60409.820642829 2024-04-09T19:41:43.540423+00:00 19994330.277956198901 27870000.000002425164 262864330.277954906225 1 60409.820654396 2024-04-09T19:41:44.539823+00:00 19994330.278244227171 27870000.000044692308 262864330.278285235167 1 60409.820665848 2024-04-09T19:41:45.529246+00:00 19994330.278167504817 27870000.000017121434 262864330.278180927038 1 60409.820677609 2024-04-09T19:41:46.545456+00:00 19994330.277950920165 27869999.999982096255 262864330.277929306030 1 60409.820689019 2024-04-09T19:41:47.531256+00:00 19994330.278008278459 27870000.000029169023 262864330.278033763170 1 60409.820700702 2024-04-09T19:41:48.540668+00:00 19994330.277991425246 27869999.999972589314 262864330.277960300446 1 60409.820712151 2024-04-09T19:41:49.529878+00:00 19994330.277696594596 27870000.000019758940 262864330.277712643147 1 60409.820723839 2024-04-09T19:41:50.539688+00:00 19994330.278366826475 27870000.000014599413 262864330.278377741575 1 60409.820735391 2024-04-09T19:41:51.537804+00:00 19994330.277978062630 27869999.999955531210 262864330.277929902077 1 60409.820746903 2024-04-09T19:41:52.532414+00:00 19994330.277770522982 27870000.000002879649 262864330.277769714594 1 60409.820758427 2024-04-09T19:41:53.528046+00:00 19994330.278200414032 27869999.999968994409 262864330.278165727854 1 60409.820769972 2024-04-09T19:41:54.525547+00:00 19994330.277675054967 27870000.000012021512 262864330.277683377266 1 60409.820781589 2024-04-09T19:41:55.529286+00:00 19994330.278014164418 27869999.999998200685 262864330.278008669615 1 60409.820793193 2024-04-09T19:41:56.531885+00:00 19994330.277943227440 27870000.000063929707 262864330.278003454208 1 60409.820804718 2024-04-09T19:41:57.527633+00:00 19994330.278170876205 27870000.000034846365 262864330.278202027082 1 60409.820816270 2024-04-09T19:41:58.525727+00:00 19994330.277967166156 27869999.999990615994 262864330.277954071760 1 60409.820827884 2024-04-09T19:41:59.529144+00:00 19994330.277846235782 27870000.000022597611 262864330.277865141630 1 60409.820839623 2024-04-09T19:42:00.543372+00:00 19994330.277949776500 27869999.999998267740 262864330.277944356203 1 60409.820851044 2024-04-09T19:42:01.530194+00:00 19994330.278063200414 27869999.999976661056 262864330.278036177158 1 60409.820862591 2024-04-09T19:42:02.527899+00:00 19994330.277839351445 27870000.000000834465 262864330.277836501598 1 60409.820874253 2024-04-09T19:42:03.535460+00:00 19994330.277979601175 27870000.000006206334 262864330.277982115746 1 60409.820885730 2024-04-09T19:42:04.527025+00:00 19994330.278031334281 27870000.000003237277 262864330.278030872345 1 60409.820897351 2024-04-09T19:42:05.531151+00:00 19994330.277815397829 27869999.999974254519 262864330.277785956860 1 60409.820909011 2024-04-09T19:42:06.538581+00:00 19994330.278108060360 27870000.000040095299 262864330.278144448996 1 60409.820920524 2024-04-09T19:42:07.533282+00:00 19994330.278054997325 27870000.000044662505 262864330.278095960617 1 60409.820932025 2024-04-09T19:42:08.526955+00:00 19994330.278047129512 27870000.000030864030 262864330.278074324131 1 60409.820943655 2024-04-09T19:42:09.531774+00:00 19994330.277962960303 27870000.000017508864 262864330.277976781130 1 60409.820955193 2024-04-09T19:42:10.528659+00:00 19994330.278152380139 27869999.999994434416 262864330.278143107891 1 60409.820966816 2024-04-09T19:42:11.532915+00:00 19994330.277772627771 27869999.999968826771 262864330.277737766504 1 60409.820978507 2024-04-09T19:42:12.543064+00:00 19994330.277977358550 27870000.000023026019 262864330.277996689081 1 60409.820989941 2024-04-09T19:42:13.530882+00:00 19994330.277911968529 27869999.999928232282 262864330.277836501598 1 60409.821002197 2024-04-09T19:42:14.589804+00:00 19994330.277857240289 27869999.999953560531 262864330.277807116508 1 60409.821013135 2024-04-09T19:42:15.534849+00:00 19994330.278076287359 27870000.000034712255 262864330.278107315302 1 60409.821024643 2024-04-09T19:42:16.529184+00:00 19994330.278150063008 27869999.999998115003 262864330.278144478798 1 60409.821036207 2024-04-09T19:42:17.528226+00:00 19994330.277976147830 27870000.000011194497 262864330.277983665466 1 60409.821047776 2024-04-09T19:42:18.527894+00:00 19994330.277893383056 27869999.999979179353 262864330.277868866920 1 60409.821059316 2024-04-09T19:42:19.524905+00:00 19994330.277967415750 27870000.000009570271 262864330.277973294258 1 60409.821070894 2024-04-09T19:42:20.525258+00:00 19994330.278203163296 27870000.000022329390 262864330.278221786022 1 60409.821082408 2024-04-09T19:42:21.520052+00:00 19994330.277834035456 27870000.000027913600 262864330.277858257294 1 60409.821094240 2024-04-09T19:42:22.542364+00:00 19994330.278012942523 27870000.000016041100 262864330.278025269508 1 60409.821105606 2024-04-09T19:42:23.524375+00:00 19994330.277959868312 27869999.999990474433 262864330.277946650982 1 60409.821117253 2024-04-09T19:42:24.530665+00:00 19994330.277901090682 27869999.999942108989 262864330.277839511633 1 60409.821128821 2024-04-09T19:42:25.530127+00:00 19994330.278096605092 27870000.000011213124 262864330.278104126453 1 60409.821140300 2024-04-09T19:42:26.521874+00:00 19994330.277956988662 27869999.999960087240 262864330.277913391590 1 60409.821151887 2024-04-09T19:42:27.523051+00:00 19994330.278186697513 27870000.000024896115 262864330.278207898140 1 60409.821163440 2024-04-09T19:42:28.521180+00:00 19994330.277938187122 27869999.999976798892 262864330.277911305428 1 60409.821175049 2024-04-09T19:42:29.524210+00:00 19994330.277834564447 27870000.000023256987 262864330.277854114771 1 60409.821186625 2024-04-09T19:42:30.524397+00:00 19994330.278019595891 27869999.999985154718 262864330.278001070023 1 60409.821198180 2024-04-09T19:42:31.522761+00:00 19994330.278138432652 27870000.000021509826 262864330.278156250715 1 60409.821209764 2024-04-09T19:42:32.523623+00:00 19994330.277954515070 27870000.000010024756 262864330.277960836887 1 60409.821221317 2024-04-09T19:42:33.521776+00:00 19994330.278212074190 27869999.999991286546 262864330.278199672699 1 60409.821232904 2024-04-09T19:42:34.522879+00:00 19994330.278008740395 27869999.999975450337 262864330.277980476618 1 60409.821244503 2024-04-09T19:42:35.525045+00:00 19994330.277846962214 27869999.999986115843 262864330.277829378843 1 60409.821256039 2024-04-09T19:42:36.521780+00:00 19994330.277927238494 27869999.999999053776 262864330.277922600508 1 60409.821267630 2024-04-09T19:42:37.523185+00:00 19994330.278023038059 27869999.999980233610 262864330.277999579906 1 60409.821279213 2024-04-09T19:42:38.523971+00:00 19994330.277896173298 27870000.000014875084 262864330.277907341719 1 60409.821290774 2024-04-09T19:42:39.522851+00:00 19994330.278129860759 27869999.999980140477 262864330.278106331825 1 60409.821302364 2024-04-09T19:42:40.524234+00:00 19994330.277996268123 27869999.999946441501 262864330.277939021587 1 60409.821313953 2024-04-09T19:42:41.525495+00:00 19994330.277776196599 27870000.000045157969 262864330.277817666531 1 60409.821325544 2024-04-09T19:42:42.527029+00:00 19994330.278025873005 27870000.000029090792 262864330.278051257133 1 60409.821337138 2024-04-09T19:42:43.528723+00:00 19994330.277931604534 27869999.999971289188 262864330.277899205685 1 60409.821348669 2024-04-09T19:42:44.524993+00:00 19994330.277962904423 27870000.000004578382 262864330.277963787317 1 60409.821360226 2024-04-09T19:42:45.523546+00:00 19994330.277941152453 27869999.999929450452 262864330.277866899967 1 60409.821371821 2024-04-09T19:42:46.525315+00:00 19994330.277916483581 27869999.999969284981 262864330.277882069349 1 60409.821383366 2024-04-09T19:42:47.522858+00:00 19994330.278240792453 27869999.999982375652 262864330.278219491243 1 60409.821394962 2024-04-09T19:42:48.524736+00:00 19994330.277781251818 27870000.000053003430 262864330.277830541134 1 60409.821406529 2024-04-09T19:42:49.524135+00:00 19994330.278033643961 27869999.999974016100 262864330.278003960848 1 60409.821418079 2024-04-09T19:42:50.522018+00:00 19994330.278023201972 27870000.000015687197 262864330.278035193682 1 60409.821429722 2024-04-09T19:42:51.527981+00:00 19994330.277994658798 27870000.000005800277 262864330.277996778488 1 60409.821441221 2024-04-09T19:42:52.521453+00:00 19994330.278013862669 27869999.999997898936 262864330.278008073568 1 60409.821452783 2024-04-09T19:42:53.520488+00:00 19994330.277962114662 27869999.999992631376 262864330.277951061726 1 60409.821464369 2024-04-09T19:42:54.521444+00:00 19994330.278227705508 27870000.000006698072 262864330.278230726719 1 60409.821475935 2024-04-09T19:42:55.520811+00:00 19994330.277689609677 27869999.999994989485 262864330.277680903673 1 60409.821487530 2024-04-09T19:42:56.522610+00:00 19994330.277973622084 27869999.999966651201 262864330.277936577797 1 60409.821499093 2024-04-09T19:42:57.521589+00:00 19994330.278182268143 27869999.999991863966 262864330.278170436621 1 60409.821510664 2024-04-09T19:42:58.521386+00:00 19994330.278107620776 27870000.000003039837 262864330.278106957674 1 60409.821522296 2024-04-09T19:42:59.526430+00:00 19994330.277804296464 27870000.000007506460 262864330.277808099985 1 60409.821533869 2024-04-09T19:43:00.526311+00:00 19994330.278144296259 27870000.000053551048 262864330.278194159269 1 60409.821545858 2024-04-09T19:43:01.562142+00:00 19994330.277924634516 27870000.000007547438 262864330.277928471565 1 60409.821557027 2024-04-09T19:43:02.527113+00:00 19994330.277877785265 27870000.000047575682 262864330.277921646833 1 60409.821568593 2024-04-09T19:43:03.526467+00:00 19994330.278097938746 27870000.000000562519 262864330.278094798326 1 60409.821580224 2024-04-09T19:43:04.531347+00:00 19994330.278038047254 27870000.000027369708 262864330.278061717749 1 60409.821591710 2024-04-09T19:43:05.523742+00:00 19994330.277855012566 27870000.000023167580 262864330.277874469757 1 60409.821603273 2024-04-09T19:43:06.522746+00:00 19994330.277743462473 27869999.999984227121 262864330.277723997831 1 60409.821614901 2024-04-09T19:43:07.527403+00:00 19994330.277993816882 27869999.999971982092 262864330.277962118387 1 60409.821626428 2024-04-09T19:43:08.523382+00:00 19994330.277977328748 27870000.000002443790 262864330.277976065874 1 60409.821637994 2024-04-09T19:43:09.522681+00:00 19994330.278008095920 27869999.999983087182 262864330.277987480164 1 60409.821649609 2024-04-09T19:43:10.526251+00:00 19994330.278072975576 27870000.000005148351 262864330.278074443340 1 60409.821661171 2024-04-09T19:43:11.525132+00:00 19994330.277910877019 27870000.000012077391 262864330.277919262648 1 60409.821672703 2024-04-09T19:43:12.521570+00:00 19994330.278134781867 27870000.000035952777 262864330.278167039156 1 60409.821684281 2024-04-09T19:43:13.521870+00:00 19994330.277980737388 27870000.000033441931 262864330.278010487556 1 60409.821695834 2024-04-09T19:43:14.520091+00:00 19994330.277907870710 27870000.000007037073 262864330.277911216021 1 60409.821707414 2024-04-09T19:43:15.520549+00:00 19994330.277937289327 27869999.999956030399 262864330.277889639139 1 60409.821718988 2024-04-09T19:43:16.520590+00:00 19994330.278128318489 27869999.999995134771 262864330.278119772673 1 60409.821730549 2024-04-09T19:43:17.519460+00:00 19994330.278089191765 27870000.000020120293 262864330.278105616570 1 60409.821742286 2024-04-09T19:43:18.533540+00:00 19994330.277916964144 27869999.999988403171 262864330.277901679277 1 60409.821753828 2024-04-09T19:43:19.530752+00:00 19994330.278052531183 27870000.000041272491 262864330.278090119362 1 60409.821765285 2024-04-09T19:43:20.520645+00:00 19994330.277697011828 27869999.999970726669 262864330.277664065361 1 60409.821776871 2024-04-09T19:43:21.521664+00:00 19994330.277937818319 27869999.999991595745 262864330.277925729752 1 60409.821788629 2024-04-09T19:43:22.537533+00:00 19994330.278087209910 27870000.000050392002 262864330.278133898973 1 60409.821800201 2024-04-09T19:43:23.537367+00:00 19994330.278197303414 27869999.999990183860 262864330.278183817863 1 60409.821811710 2024-04-09T19:43:24.531801+00:00 19994330.278252899647 27870000.000033412129 262864330.278282612562 1 60409.821823400 2024-04-09T19:43:25.541714+00:00 19994330.278102029115 27870000.000019080937 262864330.278117418289 1 60409.821834776 2024-04-09T19:43:26.524648+00:00 19994330.277808345854 27869999.999993886799 262864330.277798533440 1 60409.821846663 2024-04-09T19:43:27.551683+00:00 19994330.277965459973 27869999.999982610345 262864330.277944356203 1 60409.821857997 2024-04-09T19:43:28.530925+00:00 19994330.278069272637 27869999.999989580363 262864330.278055131435 1 60409.821869603 2024-04-09T19:43:29.533707+00:00 19994330.277910739183 27869999.999978210777 262864330.277885258198 1 60409.821881309 2024-04-09T19:43:30.545085+00:00 19994330.277920253575 27869999.999981332570 262864330.277897894382 1 60409.821892820 2024-04-09T19:43:31.539673+00:00 19994330.277882136405 27869999.999967087060 262864330.277845531702 1 60409.821904274 2024-04-09T19:43:32.529247+00:00 19994330.278088066727 27870000.000031314790 262864330.278115689754 1 60409.821915821 2024-04-09T19:43:33.526895+00:00 19994330.278227198869 27869999.999980762601 262864330.278204262257 1 60409.821927348 2024-04-09T19:43:34.522869+00:00 19994330.278134271502 27870000.000023391098 262864330.278153955936 1 60409.821938961 2024-04-09T19:43:35.526197+00:00 19994330.278072595596 27870000.000006828457 262864330.278075724840 1 60409.821950573 2024-04-09T19:43:36.529551+00:00 19994330.277896758169 27869999.999986253679 262864330.277879327536 1 60409.821962128 2024-04-09T19:43:37.527916+00:00 19994330.278060264885 27869999.999985210598 262864330.278041779995 1 60409.821973718 2024-04-09T19:43:38.529216+00:00 19994330.277998223901 27870000.000012740493 262864330.278007268906 1 60409.821985204 2024-04-09T19:43:39.521661+00:00 19994330.278066489846 27869999.999979585409 262864330.278042376041 1 60409.821996822 2024-04-09T19:43:40.525478+00:00 19994330.278044860810 27870000.000001266599 262864330.278042405844 1 60409.822008412 2024-04-09T19:43:41.526783+00:00 19994330.277727592736 27869999.999999169260 262864330.277723073959 1 60409.822020102 2024-04-09T19:43:42.536811+00:00 19994330.277993492782 27869999.999974064529 262864330.277963876724 1 60409.822031605 2024-04-09T19:43:43.530625+00:00 19994330.278098452836 27869999.999973785132 262864330.278068542480 1 60409.822043084 2024-04-09T19:43:44.522405+00:00 19994330.277954235673 27869999.999975875020 262864330.277926385403 1 60409.822054682 2024-04-09T19:43:45.524525+00:00 19994330.278089385480 27870000.000038731843 262864330.278124421835 1 60409.822066277 2024-04-09T19:43:46.526341+00:00 19994330.277988508344 27869999.999962594360 262864330.277947425842 1 60409.822077891 2024-04-09T19:43:47.529747+00:00 19994330.277850303799 27870000.000024467707 262864330.277871072292 1 60409.822089492 2024-04-09T19:43:48.532106+00:00 19994330.277954958379 27870000.000000830740 262864330.277952104807 1 60409.822101059 2024-04-09T19:43:49.531525+00:00 19994330.277986105531 27870000.000014383346 262864330.277996808290 1 60409.822112565 2024-04-09T19:43:50.525611+00:00 19994330.277678236365 27869999.999944828451 262864330.277619361877 1 60409.822124238 2024-04-09T19:43:51.534176+00:00 19994330.278123978525 27869999.999983791262 262864330.278104066849 1 60409.822135814 2024-04-09T19:43:52.534324+00:00 19994330.277943257242 27870000.000028122216 262864330.277967691422 1 60409.822147363 2024-04-09T19:43:53.532142+00:00 19994330.277853988111 27870000.000077806413 262864330.277928113937 1 60409.822158841 2024-04-09T19:43:54.523853+00:00 19994330.277971655130 27870000.000012397766 262864330.277980357409 1 60409.822170532 2024-04-09T19:43:55.533946+00:00 19994330.277944531292 27869999.999938320369 262864330.277879148722 1 60409.822182088 2024-04-09T19:43:56.532411+00:00 19994330.278045501560 27870000.000040806830 262864330.278082609177 1 60409.822193652 2024-04-09T19:43:57.531580+00:00 19994330.277923170477 27870000.000021595508 262864330.277941077948 1 60409.822205150 2024-04-09T19:43:58.524910+00:00 19994330.278023857623 27869999.999977283180 262864330.277997463942 1 60409.822216747 2024-04-09T19:43:59.526981+00:00 19994330.277877554297 27869999.999997418374 262864330.277871251106 1 60409.822228289 2024-04-09T19:44:00.524210+00:00 19994330.278301425278 27870000.000014044344 262864330.278311759233 1 60409.822239979 2024-04-09T19:44:01.534150+00:00 19994330.277857284993 27870000.000040564686 262864330.277894139290 1 60409.822251569 2024-04-09T19:44:02.535540+00:00 19994330.278023239225 27869999.999992530793 262864330.278012067080 1 60409.822263140 2024-04-09T19:44:03.535303+00:00 19994330.277921885252 27869999.999980818480 262864330.277898997068 1 60409.822274565 2024-04-09T19:44:04.522421+00:00 19994330.277830403298 27869999.999975804240 262864330.277802497149 1 60409.822286219 2024-04-09T19:44:05.529302+00:00 19994330.278064250946 27870000.000011574477 262864330.278072118759 1 60409.822297780 2024-04-09T19:44:06.528178+00:00 19994330.278136175126 27870000.000012572855 262864330.278145045042 1 60409.822309342 2024-04-09T19:44:07.527191+00:00 19994330.277755815536 27869999.999999091029 262864330.277751237154 1 60409.822320923 2024-04-09T19:44:08.527783+00:00 19994330.277760770172 27870000.000048689544 262864330.277805775404 1 60409.822332499 2024-04-09T19:44:09.527892+00:00 19994330.277866199613 27870000.000065937638 262864330.277928411961 1 60409.822344090 2024-04-09T19:44:10.529374+00:00 19994330.278231732547 27870000.000004582107 262864330.278232634068 1 60409.822355622 2024-04-09T19:44:11.525746+00:00 19994330.277898237109 27870000.000005342066 262864330.277899861336 1 60409.822367200 2024-04-09T19:44:12.526046+00:00 19994330.278001692146 27869999.999999854714 262864330.277997851372 1 60409.822378732 2024-04-09T19:44:13.522413+00:00 19994330.277852512896 27869999.999988485128 262864330.277837306261 1 60409.822390305 2024-04-09T19:44:14.522322+00:00 19994330.278073653579 27869999.999983374029 262864330.278053343296 1 60409.822401931 2024-04-09T19:44:15.526808+00:00 19994330.277924127877 27869999.999980535358 262864330.277900964022 1 60409.822413485 2024-04-09T19:44:16.525115+00:00 19994330.277966845781 27870000.000013887882 262864330.277977049351 1 60409.822425045 2024-04-09T19:44:17.523871+00:00 19994330.277925454080 27870000.000052377582 262864330.277974158525 1 60409.822436595 2024-04-09T19:44:18.521812+00:00 19994330.278032753617 27869999.999995127320 262864330.278024166822 1 60409.822448169 2024-04-09T19:44:19.521837+00:00 19994330.278129480779 27870000.000018354505 262864330.278144150972 1 60409.822459758 2024-04-09T19:44:20.523076+00:00 19994330.277844998986 27869999.999969918281 262864330.277811229229 1 60409.822471376 2024-04-09T19:44:21.526860+00:00 19994330.278039366007 27870000.000002432615 262864330.278038114309 1 60409.822482920 2024-04-09T19:44:22.524326+00:00 19994330.278008420020 27869999.999916464090 262864330.277921199799 1 60409.822494545 2024-04-09T19:44:23.528727+00:00 19994330.278012003750 27870000.000015191734 262864330.278023511171 1 60409.822506102 2024-04-09T19:44:24.527235+00:00 19994330.278160884976 27869999.999943722039 262864330.278100907803 1 60409.822517616 2024-04-09T19:44:25.522007+00:00 19994330.277866542339 27869999.999974872917 262864330.277837723494 1 60409.822529207 2024-04-09T19:44:26.523521+00:00 19994330.278149589896 27870000.000023789704 262864330.278169691563 1 60409.822540793 2024-04-09T19:44:27.524535+00:00 19994330.277796354145 27869999.999982096255 262864330.277774751186 1 60409.822552396 2024-04-09T19:44:28.526965+00:00 19994330.277796376497 27869999.999992761761 262864330.277785450220 1 60409.822563918 2024-04-09T19:44:29.522501+00:00 19994330.278147287667 27869999.999997202307 262864330.278140783310 1 60409.822575506 2024-04-09T19:44:30.523732+00:00 19994330.277918592095 27870000.000005822629 262864330.277920722961 1 60409.822587082 2024-04-09T19:44:31.523860+00:00 19994330.277901232243 27870000.000000920147 262864330.277898460627 1 60409.822598647 2024-04-09T19:44:32.523125+00:00 19994330.278146494180 27870000.000003166497 262864330.278145968914 1 60409.822610272 2024-04-09T19:44:33.527491+00:00 19994330.277890425175 27869999.999953418970 262864330.277840137482 1 60409.822621805 2024-04-09T19:44:34.523903+00:00 19994330.277662880719 27869999.999984350055 262864330.277643531561 1 60409.822633388 2024-04-09T19:44:35.524702+00:00 19994330.277971550822 27869999.999954625964 262864330.277922511101 1 60409.822644920 2024-04-09T19:44:36.521103+00:00 19994330.277934353799 27869999.999961636961 262864330.277892291546 1 60409.822656573 2024-04-09T19:44:37.527873+00:00 19994330.277856267989 27870000.000046905130 262864330.277899473906 1 60409.822668313 2024-04-09T19:44:38.542272+00:00 19994330.277886439115 27870000.000005103648 262864330.277887851000 1 60409.822679693 2024-04-09T19:44:39.525453+00:00 19994330.278244853020 27870000.000016599894 262864330.278257757425 1 60409.822691220 2024-04-09T19:44:40.521420+00:00 19994330.277818493545 27870000.000018332154 262864330.277833133936 1 60409.822702795 2024-04-09T19:44:41.521478+00:00 19994330.278104599565 27870000.000015933067 262864330.278116852045 1 60409.822714368 2024-04-09T19:44:42.521365+00:00 19994330.277956813574 27869999.999989457428 262864330.277942568064 1 60409.822725945 2024-04-09T19:44:43.521670+00:00 19994330.278135698289 27869999.999998398125 262864330.278130382299 1 60409.822737545 2024-04-09T19:44:44.523873+00:00 19994330.277892865241 27869999.999974276870 262864330.277863442898 1 60409.822749113 2024-04-09T19:44:45.523389+00:00 19994330.277850311249 27870000.000013209879 262864330.277859807014 1 60409.822760734 2024-04-09T19:44:46.527381+00:00 19994330.277930364013 27869999.999976638705 262864330.277903318405 1 60409.822772267 2024-04-09T19:44:47.523846+00:00 19994330.277955941856 27870000.000000260770 262864330.277952522039 1 60409.822783904 2024-04-09T19:44:48.529310+00:00 19994330.278164170682 27870000.000029530376 262864330.278190016747 1 60409.822795627 2024-04-09T19:44:49.542136+00:00 19994330.277799598873 27869999.999965641648 262864330.277761548758 1 60409.822807087 2024-04-09T19:44:50.532266+00:00 19994330.277871217579 27870000.000007040799 262864330.277874559164 1 60409.822818674 2024-04-09T19:44:51.533441+00:00 19994330.277947947383 27870000.000024620444 262864330.277968883514 1 60409.822830207 2024-04-09T19:44:52.529896+00:00 19994330.277948699892 27870000.000016048551 262864330.277961045504 1 60409.822841755 2024-04-09T19:44:53.527662+00:00 19994330.277933061123 27870000.000049710274 262864330.277979075909 1 60409.822853386 2024-04-09T19:44:54.532533+00:00 19994330.277977522463 27870000.000008996576 262864330.277982831001 1 60409.822865120 2024-04-09T19:44:55.546387+00:00 19994330.277793832123 27870000.000008229166 262864330.277798354626 1 60409.822876433 2024-04-09T19:44:56.523818+00:00 19994330.277958840132 27870000.000002395362 262864330.277957528830 1 60409.822888020 2024-04-09T19:44:57.524962+00:00 19994330.278062179685 27869999.999993465841 262864330.278051972389 1 60409.822899682 2024-04-09T19:44:58.532552+00:00 19994330.278024461120 27869999.999991759658 262864330.278012543917 1 60409.822911208 2024-04-09T19:44:59.528386+00:00 19994330.278015170246 27870000.000000931323 262864330.278012394905 1 60409.822922921 2024-04-09T19:45:00.540395+00:00 19994330.278023134917 27870000.000044360757 262864330.278063774109 1 60409.822934601 2024-04-09T19:45:01.549481+00:00 19994330.277929190546 27869999.999985639006 262864330.277911126614 1 60409.822946010 2024-04-09T19:45:02.535240+00:00 19994330.277900550514 27870000.000035732985 262864330.277932584286 1 60409.822957465 2024-04-09T19:45:03.524987+00:00 19994330.277934271842 27870000.000044260174 262864330.277974843979 1 60409.822969121 2024-04-09T19:45:04.532094+00:00 19994330.278153639287 27869999.999991193414 262864330.278141111135 1 60409.822980693 2024-04-09T19:45:05.531821+00:00 19994330.277767773718 27870000.000010639429 262864330.277774721384 1 60409.822992337 2024-04-09T19:45:06.537894+00:00 19994330.277969062328 27869999.999984465539 262864330.277949839830 1 60409.823003788 2024-04-09T19:45:07.527249+00:00 19994330.277812387794 27869999.999973602593 262864330.277782291174 1 60409.823015349 2024-04-09T19:45:08.526175+00:00 19994330.278082143515 27869999.999987147748 262864330.278065592051 1 60409.823026915 2024-04-09T19:45:09.525445+00:00 19994330.277775913477 27869999.999995954335 262864330.277768164873 1 60409.823038439 2024-04-09T19:45:10.521133+00:00 19994330.277979332954 27870000.000017002225 262864330.277992635965 1 60409.823050125 2024-04-09T19:45:11.530738+00:00 19994330.278075154871 27869999.999994456768 262864330.278065919876 1 60409.823061631 2024-04-09T19:45:12.524905+00:00 19994330.278091367334 27870000.000056296587 262864330.278143972158 1 60409.823073324 2024-04-09T19:45:13.535221+00:00 19994330.277967669070 27869999.999989610165 262864330.277953565121 1 60409.823084835 2024-04-09T19:45:14.529772+00:00 19994330.278187997639 27870000.000001989305 262864330.278186291456 1 60409.823096341 2024-04-09T19:45:15.523816+00:00 19994330.277945857495 27870000.000001080334 262864330.277943223715 1 60409.823107969 2024-04-09T19:45:16.528545+00:00 19994330.277915492654 27869999.999962694943 262864330.277874469757 1 60409.823119491 2024-04-09T19:45:17.524016+00:00 19994330.277821984142 27870000.000033475459 262864330.277851760387 1 60409.823131081 2024-04-09T19:45:18.525420+00:00 19994330.278159391135 27869999.999945040792 262864330.278100728989 1 60409.823142691 2024-04-09T19:45:19.528483+00:00 19994330.277972903103 27869999.999973565340 262864330.277942776680 1 60409.823154213 2024-04-09T19:45:20.524039+00:00 19994330.278073564172 27869999.999966766685 262864330.278036653996 1 60409.823165807 2024-04-09T19:45:21.525735+00:00 19994330.278087597340 27869999.999980520457 262864330.278064399958 1 60409.823177343 2024-04-09T19:45:22.522431+00:00 19994330.277891378850 27869999.999994739890 262864330.277882426977 1 60409.823189013 2024-04-09T19:45:23.530731+00:00 19994330.278303418308 27870000.000049922615 262864330.278349637985 1 60409.823200491 2024-04-09T19:45:24.522461+00:00 19994330.277973316610 27870000.000018976629 262864330.277988612652 1 60409.823212055 2024-04-09T19:45:25.521546+00:00 19994330.277976058424 27869999.999969907105 262864330.277942270041 1 60409.823223661 2024-04-09T19:45:26.524301+00:00 19994330.277841944247 27869999.999987214804 262864330.277825474739 1 60409.823235224 2024-04-09T19:45:27.523407+00:00 19994330.278106231242 27869999.999990954995 262864330.278093487024 1 60409.823246809 2024-04-09T19:45:28.524308+00:00 19994330.278135538101 27869999.999988056719 262864330.278119891882 1 60409.823258363 2024-04-09T19:45:29.522567+00:00 19994330.277783457190 27869999.999947141856 262864330.277726888657 1 60409.823269968 2024-04-09T19:45:30.525262+00:00 19994330.278069462627 27869999.999966576695 262864330.278032332659 1 60409.823281524 2024-04-09T19:45:31.523705+00:00 19994330.277832943946 27870000.000049129128 262864330.277878373861 1 60409.823293068 2024-04-09T19:45:32.521119+00:00 19994330.278011310846 27870000.000016994774 262864330.278024613857 1 60409.823304665 2024-04-09T19:45:33.523048+00:00 19994330.278042197227 27870000.000047191978 262864330.278085708618 1 60409.823316287 2024-04-09T19:45:34.527197+00:00 19994330.277845218778 27869999.999999988824 262864330.277841508389 1 60409.823327824 2024-04-09T19:45:35.524039+00:00 19994330.278040230274 27869999.999991130084 262864330.278027653694 1 60409.823339407 2024-04-09T19:45:36.524812+00:00 19994330.277949992567 27869999.999981626868 262864330.277927935123 1 60409.823350962 2024-04-09T19:45:37.523112+00:00 19994330.277855783701 27869999.999981626868 262864330.277833729982 1 60409.823362546 2024-04-09T19:45:38.523938+00:00 19994330.278090503067 27870000.000037182122 262864330.278124004602 1 60409.823374121 2024-04-09T19:45:39.524118+00:00 19994330.278016332537 27869999.999980214983 262864330.277992844582 1 60409.823385717 2024-04-09T19:45:40.525978+00:00 19994330.277839716524 27869999.999967157841 262864330.277803182602 1 60409.823397255 2024-04-09T19:45:41.522845+00:00 19994330.278031233698 27869999.999965604395 262864330.277993142605 1 60409.823408809 2024-04-09T19:45:42.521125+00:00 19994330.277943670750 27870000.000018101186 262864330.277958065271 1 60409.823420406 2024-04-09T19:45:43.523055+00:00 19994330.278183024377 27869999.999999124557 262864330.278178453445 1 60409.823432001 2024-04-09T19:45:44.524926+00:00 19994330.277975291014 27870000.000036396086 262864330.278007984161 1 60409.823443626 2024-04-09T19:45:45.529246+00:00 19994330.277868054807 27870000.000012073666 262864330.277876436710 1 60409.823455160 2024-04-09T19:45:46.525816+00:00 19994330.278125587851 27870000.000020083040 262864330.278141975403 1 60409.823466791 2024-04-09T19:45:47.530708+00:00 19994330.277997501194 27870000.000016421080 262864330.278010219336 1 60409.823478337 2024-04-09T19:45:48.528309+00:00 19994330.277733854949 27869999.999982394278 262864330.277712553740 1 60409.823489870 2024-04-09T19:45:49.524740+00:00 19994330.278083365411 27869999.999995589256 262864330.278075248003 1 60409.823501507 2024-04-09T19:45:50.530239+00:00 19994330.277983736247 27869999.999997869134 262864330.277977883816 1 60409.823513133 2024-04-09T19:45:51.534637+00:00 19994330.277935266495 27870000.000001292676 262864330.277932852507 1 60409.823524762 2024-04-09T19:45:52.539450+00:00 19994330.277979463339 27870000.000006541610 262864330.277982324362 1 60409.823536218 2024-04-09T19:45:53.529261+00:00 19994330.278133876622 27869999.999986626208 262864330.278116792440 1 60409.823547868 2024-04-09T19:45:54.535823+00:00 19994330.277895826846 27870000.000029146671 262864330.277921289206 1 60409.823559348 2024-04-09T19:45:55.527720+00:00 19994330.277725681663 27870000.000007279217 262864330.277729272842 1 60409.823571136 2024-04-09T19:45:56.546150+00:00 19994330.278025854379 27870000.000006657094 262864330.278028815985 1 60409.823582607 2024-04-09T19:45:57.537293+00:00 19994330.278013259172 27869999.999943748116 262864330.277953296900 1 60409.823594241 2024-04-09T19:45:58.542474+00:00 19994330.278278645128 27870000.000039312989 262864330.278314262629 1 60409.823605589 2024-04-09T19:45:59.522895+00:00 19994330.277811810374 27869999.999976560473 262864330.277784705162 1 60409.823617293 2024-04-09T19:46:00.534162+00:00 19994330.277952067554 27869999.999993938953 262864330.277942329645 1 60409.823628843 2024-04-09T19:46:01.532062+00:00 19994330.277965247631 27869999.999958466738 262864330.277920007706 1 60409.823640427 2024-04-09T19:46:02.532863+00:00 19994330.277926374227 27869999.999983113259 262864330.277905791998 1 60409.823651987 2024-04-09T19:46:03.531650+00:00 19994330.278166290373 27869999.999998345971 262864330.278160929680 1 60409.823663567 2024-04-09T19:46:04.532214+00:00 19994330.278080821037 27870000.000001121312 262864330.278078258038 1 60409.823675065 2024-04-09T19:46:05.525620+00:00 19994330.277990028262 27869999.999967213720 262864330.277953565121 1 60409.823686612 2024-04-09T19:46:06.523290+00:00 19994330.278033103794 27870000.000011362135 262864330.278040766716 1 60409.823698268 2024-04-09T19:46:07.530361+00:00 19994330.277932025492 27870000.000020947307 262864330.277949273586 1 60409.823709812 2024-04-09T19:46:08.527794+00:00 19994330.277995165437 27870000.000026360154 262864330.278017818928 1 60409.823721315 2024-04-09T19:46:09.521595+00:00 19994330.277758892626 27870000.000021513551 262864330.277776718140 1 60409.823732910 2024-04-09T19:46:10.523452+00:00 19994330.278107516468 27869999.999979332089 262864330.278083145618 1 60409.823744534 2024-04-09T19:46:11.527743+00:00 19994330.278105463833 27870000.000020965934 262864330.278122752905 1 60409.823756085 2024-04-09T19:46:12.525726+00:00 19994330.277837913483 27869999.999977126718 262864330.277811318636 1 60409.823767706 2024-04-09T19:46:13.529817+00:00 19994330.277925211936 27870000.000002156943 262864330.277923673391 1 60409.823779253 2024-04-09T19:46:14.527451+00:00 19994330.277886703610 27869999.999961938709 262864330.277844965458 1 60409.823790777 2024-04-09T19:46:15.523096+00:00 19994330.277856353670 27870000.000005744398 262864330.277858406305 1 60409.823802380 2024-04-09T19:46:16.525644+00:00 19994330.278048262000 27870000.000034913421 262864330.278079509735 1 60409.823814167 2024-04-09T19:46:17.544059+00:00 19994330.278064817190 27870000.000032730401 262864330.278093844652 1 60409.823825489 2024-04-09T19:46:18.522230+00:00 19994330.277905397117 27869999.999971237034 262864330.277872949839 1 60409.823837121 2024-04-09T19:46:19.527234+00:00 19994330.277870144695 27870000.000027090311 262864330.277893543243 1 60409.823848713 2024-04-09T19:46:20.528842+00:00 19994330.278007142246 27870000.000041004270 262864330.278044462204 1 60409.823860376 2024-04-09T19:46:21.536463+00:00 19994330.277893770486 27869999.999934554100 262864330.277824640274 1 60409.823871952 2024-04-09T19:46:22.536655+00:00 19994330.278067145497 27870000.000018984079 262864330.278082430363 1 60409.823883479 2024-04-09T19:46:23.532527+00:00 19994330.278001487255 27869999.999983750284 262864330.277981549501 1 60409.823894969 2024-04-09T19:46:24.525336+00:00 19994330.277904968709 27869999.999987609684 262864330.277888864279 1 60409.823906636 2024-04-09T19:46:25.533355+00:00 19994330.277975160629 27869999.999998908490 262864330.277970373631 1 60409.823918137 2024-04-09T19:46:26.527012+00:00 19994330.277830842882 27870000.000001102686 262864330.277828246355 1 60409.823929706 2024-04-09T19:46:27.526564+00:00 19994330.278208818287 27870000.000020034611 262864330.278225153685 1 60409.823941647 2024-04-09T19:46:28.558276+00:00 19994330.277874629945 27869999.999995000660 262864330.277865916491 1 60409.823952965 2024-04-09T19:46:29.536215+00:00 19994330.278165347874 27870000.000036001205 262864330.278197646141 1 60409.823964383 2024-04-09T19:46:30.522694+00:00 19994330.278181690723 27870000.000009920448 262864330.278187930584 1 60409.823975971 2024-04-09T19:46:31.523905+00:00 19994330.278074573725 27869999.999993156642 262864330.278064012527 1 60409.823987529 2024-04-09T19:46:32.522490+00:00 19994330.277800127864 27869999.999976534396 262864330.277772963047 1 60409.823999140 2024-04-09T19:46:33.525711+00:00 19994330.277893066406 27869999.999980449677 262864330.277869820595 1 60409.824010666 2024-04-09T19:46:34.521551+00:00 19994330.277881279588 27870000.000009175390 262864330.277886748314 1 60409.824022288 2024-04-09T19:46:35.525663+00:00 19994330.278073802590 27869999.999961085618 262864330.278031170368 1 60409.824033832 2024-04-09T19:46:36.523113+00:00 19994330.277758136392 27869999.999991178513 262864330.277745604515 1 60409.824045389 2024-04-09T19:46:37.521592+00:00 19994330.278129611164 27869999.999986033887 262864330.278111934662 1 60409.824056955 2024-04-09T19:46:38.520908+00:00 19994330.278134562075 27870000.000021502376 262864330.278152376413 1 60409.824068576 2024-04-09T19:46:39.524993+00:00 19994330.277851570398 27869999.999973658472 262864330.277821540833 1 60409.824080160 2024-04-09T19:46:40.525837+00:00 19994330.278000734746 27870000.000041145831 262864330.278038203716 1 60409.824091723 2024-04-09T19:46:41.524865+00:00 19994330.277989543974 27869999.999999113381 262864330.277984946966 1 60409.824103259 2024-04-09T19:46:42.521615+00:00 19994330.277920119464 27869999.999990183860 262864330.277906626463 1 60409.824114860 2024-04-09T19:46:43.523892+00:00 19994330.278119783849 27870000.000051703304 262864330.278167784214 1 60409.824126510 2024-04-09T19:46:44.530438+00:00 19994330.277983456850 27869999.999940183014 262864330.277919948101 1 60409.824138026 2024-04-09T19:46:45.525431+00:00 19994330.278048578650 27869999.999989356846 262864330.278034240007 1 60409.824149564 2024-04-09T19:46:46.522325+00:00 19994330.278202462941 27869999.999940685928 262864330.278139472008 1 60409.824161246 2024-04-09T19:46:47.531682+00:00 19994330.277882911265 27870000.000010240823 262864330.277889460325 1 60409.824172755 2024-04-09T19:46:48.526040+00:00 19994330.278058607131 27870000.000019900501 262864330.278074830770 1 60409.824184324 2024-04-09T19:46:49.525547+00:00 19994330.277978144586 27870000.000023320317 262864330.277997761965 1 60409.824195919 2024-04-09T19:46:50.527412+00:00 19994330.277953609824 27869999.999987725168 262864330.277937650681 1 60409.824207484 2024-04-09T19:46:51.526603+00:00 19994330.278147175908 27870000.000045452267 262864330.278188943863 1 60409.824219182 2024-04-09T19:46:52.537359+00:00 19994330.277799680829 27870000.000015761703 262864330.277811765671 1 60409.824230636 2024-04-09T19:46:53.527004+00:00 19994330.277918979526 27869999.999994367361 262864330.277909636497 1 60409.824242261 2024-04-09T19:46:54.531382+00:00 19994330.278186317533 27869999.999984458089 262864330.278167068958 1 60409.824253757 2024-04-09T19:46:55.524646+00:00 19994330.277933374047 27869999.999955981970 262864330.277885675430 1 60409.824265367 2024-04-09T19:46:56.527716+00:00 19994330.277695104480 27869999.999976091087 262864330.277667522430 1 60409.824276987 2024-04-09T19:46:57.531638+00:00 19994330.278089854866 27869999.999972384423 262864330.278058528900 1 60409.824288459 2024-04-09T19:46:58.522809+00:00 19994330.278106946498 27869999.999977510422 262864330.278080761433 1 60409.824300107 2024-04-09T19:46:59.529249+00:00 19994330.277864310890 27870000.000010427088 262864330.277871042490 1 60409.824311643 2024-04-09T19:47:00.525997+00:00 19994330.278016146272 27870000.000024501234 262864330.278036952019 1 60409.824323451 2024-04-09T19:47:01.546195+00:00 19994330.277847770602 27870000.000007167459 262864330.277851223946 1 60409.824334751 2024-04-09T19:47:02.522510+00:00 19994330.278135582805 27870000.000025529414 262864330.278157413006 1 60409.824346326 2024-04-09T19:47:03.522615+00:00 19994330.278020836413 27869999.999988004565 262864330.278005152941 1 60409.824357901 2024-04-09T19:47:04.522672+00:00 19994330.278085891157 27870000.000046819448 262864330.278129011393 1 60409.824369468 2024-04-09T19:47:05.522057+00:00 19994330.277824405581 27869999.999933965504 262864330.277754664421 1 60409.824381040 2024-04-09T19:47:06.521859+00:00 19994330.277864079922 27869999.999999213964 262864330.277859598398 1 60409.824392675 2024-04-09T19:47:07.527136+00:00 19994330.278181876987 27870000.000086121261 262864330.278264313936 1 60409.824404205 2024-04-09T19:47:08.523292+00:00 19994330.277922596782 27869999.999974675477 262864330.277893573046 1 60409.824415742 2024-04-09T19:47:09.520131+00:00 19994330.278082028031 27870000.000013943762 262864330.278092265129 1 60409.824427368 2024-04-09T19:47:10.524570+00:00 19994330.277726184577 27869999.999997626990 262864330.277720093727 1 60409.824439073 2024-04-09T19:47:11.535907+00:00 19994330.278041876853 27870000.000035148114 262864330.278073310852 1 60409.824450496 2024-04-09T19:47:12.522860+00:00 19994330.277979534119 27869999.999958794564 262864330.277934610844 1 60409.824462315 2024-04-09T19:47:13.544008+00:00 19994330.277904335409 27870000.000000707805 262864330.277901351452 1 60409.824474020 2024-04-09T19:47:14.555367+00:00 19994330.277904246002 27869999.999990954995 262864330.277891486883 1 60409.824485251 2024-04-09T19:47:15.525657+00:00 19994330.278066694736 27870000.000020846725 262864330.278083860874 1 60409.824496914 2024-04-09T19:47:16.533365+00:00 19994330.278072830290 27869999.999953135848 262864330.278022289276 1 60409.824508423 2024-04-09T19:47:17.527743+00:00 19994330.277785237879 27870000.000022590160 262864330.277804136276 1 60409.824520021 2024-04-09T19:47:18.529772+00:00 19994330.277822203934 27869999.999985456467 262864330.277803957462 1 60409.824531684 2024-04-09T19:47:19.537483+00:00 19994330.278011292219 27869999.999971777201 262864330.277979373932 1 60409.824543137 2024-04-09T19:47:20.527021+00:00 19994330.277942795306 27869999.999967008829 262864330.277906119823 1 60409.824554793 2024-04-09T19:47:21.534111+00:00 19994330.277886394411 27870000.000034280121 262864330.277916967869 1 60409.824566262 2024-04-09T19:47:22.525007+00:00 19994330.278184980154 27869999.999981090426 262864330.278162389994 1 60409.824577881 2024-04-09T19:47:23.528963+00:00 19994330.278067439795 27870000.000023502856 262864330.278087258339 1 60409.824589422 2024-04-09T19:47:24.526018+00:00 19994330.277779635042 27870000.000016205013 262864330.277792155743 1 60409.824601026 2024-04-09T19:47:25.528627+00:00 19994330.277994785458 27870000.000008683652 262864330.277999758720 1 60409.824612590 2024-04-09T19:47:26.527835+00:00 19994330.277920078486 27870000.000012625009 262864330.277929008007 1 60409.824624098 2024-04-09T19:47:27.522092+00:00 19994330.278059095144 27870000.000021610409 262864330.278077006340 1 60409.824635877 2024-04-09T19:47:28.539766+00:00 19994330.278080996126 27869999.999969050288 262864330.278046369553 1 60409.824647351 2024-04-09T19:47:29.531090+00:00 19994330.277964256704 27869999.999971810728 262864330.277932375669 1 60409.824658896 2024-04-09T19:47:30.528639+00:00 19994330.278058305383 27870000.000065039843 262864330.278119623661 1 60409.824670490 2024-04-09T19:47:31.530315+00:00 19994330.278031304479 27869999.999963991344 262864330.277991592884 1 60409.824682004 2024-04-09T19:47:32.525170+00:00 19994330.277697127312 27869999.999999564141 262864330.277692973614 1 60409.824693772 2024-04-09T19:47:33.541891+00:00 19994330.278068955988 27870000.000007756054 262864330.278073012829 1 60409.824705238 2024-04-09T19:47:34.532622+00:00 19994330.277997061610 27870000.000057987869 262864330.278051376343 1 60409.824716786 2024-04-09T19:47:35.530289+00:00 19994330.278061479330 27869999.999992620200 262864330.278050392866 1 60409.824728370 2024-04-09T19:47:36.531154+00:00 19994330.277988806367 27869999.999998655170 262864330.277983784676 1 60409.824739930 2024-04-09T19:47:37.529966+00:00 19994330.278089243919 27869999.999960418791 262864330.278045982122 1 60409.824751548 2024-04-09T19:47:38.533737+00:00 19994330.278114415705 27869999.999976769090 262864330.278087466955 1 60409.824763052 2024-04-09T19:47:39.527689+00:00 19994330.278003323823 27870000.000010620803 262864330.278010249138 1 60409.824774616 2024-04-09T19:47:40.526809+00:00 19994330.277919620275 27869999.999962668866 262864330.277878582478 1 60409.824786300 2024-04-09T19:47:41.536298+00:00 19994330.277912501246 27869999.999991938472 262864330.277900755405 1 60409.824797985 2024-04-09T19:47:42.545877+00:00 19994330.278056465089 27869999.999994315207 262864330.278047084808 1 60409.824809408 2024-04-09T19:47:43.532875+00:00 19994330.278085011989 27869999.999947883189 262864330.278029203415 1 60409.824820923 2024-04-09T19:47:44.527703+00:00 19994330.277897093445 27870000.000009838492 262864330.277903228998 1 60409.824832619 2024-04-09T19:47:45.538290+00:00 19994330.278165023774 27870000.000026166439 262864330.278187483549 1 60409.824844171 2024-04-09T19:47:46.536362+00:00 19994330.278034731746 27870000.000012438744 262864330.278043448925 1 60409.824855625 2024-04-09T19:47:47.526001+00:00 19994330.277827695012 27869999.999962598085 262864330.277786612511 1 60409.824867203 2024-04-09T19:47:48.526344+00:00 19994330.277743555605 27869999.999984886497 262864330.277724742889 1 60409.824878795 2024-04-09T19:47:49.527895+00:00 19994330.278213806450 27870000.000014215708 262864330.278224319220 1 60409.824890334 2024-04-09T19:47:50.524864+00:00 19994330.278038524091 27869999.999982554466 262864330.278017401695 1 60409.824901919 2024-04-09T19:47:51.525845+00:00 19994330.278015874326 27870000.000039774925 262864330.278051972389 1 60409.824913613 2024-04-09T19:47:52.536142+00:00 19994330.278026595712 27870000.000005275011 262864330.278028190136 1 60409.824925022 2024-04-09T19:47:53.521931+00:00 19994330.278025869280 27869999.999954346567 262864330.277976512909 1 60409.824936603 2024-04-09T19:47:54.522466+00:00 19994330.277865294367 27870000.000057127327 262864330.277918726206 1 60409.824948269 2024-04-09T19:47:55.530468+00:00 19994330.278110396117 27870000.000010862947 262864330.278117537498 1 60409.824959797 2024-04-09T19:47:56.526483+00:00 19994330.277772482485 27869999.999984275550 262864330.277753055096 1 60409.824971454 2024-04-09T19:47:57.533647+00:00 19994330.278025057167 27870000.000052768737 262864330.278074145317 1 60409.824982929 2024-04-09T19:47:58.525087+00:00 19994330.277998775244 27869999.999979916960 262864330.277974992990 1 60409.824994519 2024-04-09T19:47:59.526473+00:00 19994330.278134196997 27869999.999965451658 262864330.278095960617 1 60409.825006058 2024-04-09T19:48:00.523454+00:00 19994330.277842484415 27870000.000015240163 262864330.277854025364 1 60409.825017746 2024-04-09T19:48:01.533258+00:00 19994330.277873352170 27869999.999991863966 262864330.277861535549 1 60409.825029267 2024-04-09T19:48:02.528723+00:00 19994330.278037615120 27869999.999977800995 262864330.278011709452 1 60409.825040773 2024-04-09T19:48:03.522756+00:00 19994330.278022412211 27869999.999985102564 262864330.278003811836 1 60409.825052363 2024-04-09T19:48:04.524131+00:00 19994330.277997288853 27869999.999997131526 262864330.277990728617 1 60409.825063977 2024-04-09T19:48:05.527666+00:00 19994330.277951024473 27870000.000031985343 262864330.277979314327 1 60409.825075511 2024-04-09T19:48:06.524152+00:00 19994330.278027061373 27870000.000031750649 262864330.278055101633 1 60409.825087125 2024-04-09T19:48:07.527633+00:00 19994330.278056122363 27870000.000037044287 262864330.278089463711 1 60409.825098728 2024-04-09T19:48:08.530111+00:00 19994330.278095833957 27870000.000042647123 262864330.278134793043 1 60409.825110329 2024-04-09T19:48:09.532429+00:00 19994330.277910307050 27869999.999995283782 262864330.277901887894 1 60409.825121822 2024-04-09T19:48:10.525432+00:00 19994330.278033059090 27870000.000001538545 262864330.278030902147 1 60409.825133462 2024-04-09T19:48:11.531066+00:00 19994330.277821801603 27870000.000015377998 262864330.277833491564 1 60409.825144968 2024-04-09T19:48:12.525283+00:00 19994330.278065782040 27869999.999963518232 262864330.278025597334 1 60409.825156595 2024-04-09T19:48:13.529816+00:00 19994330.277817543596 27869999.999970089644 262864330.277783930302 1 60409.825168192 2024-04-09T19:48:14.531825+00:00 19994330.278213705868 27869999.999982882291 262864330.278192907572 1 60409.825179738 2024-04-09T19:48:15.529332+00:00 19994330.277861494571 27870000.000029772520 262864330.277887582779 1 60409.825191361 2024-04-09T19:48:16.533626+00:00 19994330.277757339180 27870000.000002659857 262864330.277756303549 1 60409.825202866 2024-04-09T19:48:17.527616+00:00 19994330.278008770198 27869999.999999631196 262864330.278004705906 1 60409.825214360 2024-04-09T19:48:18.520742+00:00 19994330.278100270778 27870000.000007506460 262864330.278104096651 1 60409.825225937 2024-04-09T19:48:19.520973+00:00 19994330.277806967497 27870000.000006217510 262864330.277809500694 1 60409.825237523 2024-04-09T19:48:20.521997+00:00 19994330.278204388916 27869999.999943260103 262864330.278143942356 1 60409.825249178 2024-04-09T19:48:21.529030+00:00 19994330.277997180820 27869999.999951981008 262864330.277945458889 1 60409.825260700 2024-04-09T19:48:22.524495+00:00 19994330.278016433120 27869999.999969899654 262864330.277982652187 1 60409.825272234 2024-04-09T19:48:23.521025+00:00 19994330.278060838580 27870000.000018972903 262864330.278076112270 1 60409.825283885 2024-04-09T19:48:24.527698+00:00 19994330.277862742543 27869999.999951150268 262864330.277810215950 1 60409.825295543 2024-04-09T19:48:25.534909+00:00 19994330.278009779751 27870000.000033572316 262864330.278039634228 1 60409.825307047 2024-04-09T19:48:26.528819+00:00 19994330.277824372053 27869999.999980904162 262864330.277801573277 1 60409.825318645 2024-04-09T19:48:27.530916+00:00 19994330.278252124786 27870000.000019501895 262864330.278267920017 1 60409.825330597 2024-04-09T19:48:28.563629+00:00 19994330.278027579188 27870000.000019468367 262864330.278043329716 1 60409.825341986 2024-04-09T19:48:29.547615+00:00 19994330.278034735471 27870000.000043734908 262864330.278074800968 1 60409.825353271 2024-04-09T19:48:30.522646+00:00 19994330.277908150107 27870000.000012028962 262864330.277916491032 1 60409.825364873 2024-04-09T19:48:31.525020+00:00 19994330.277868963778 27869999.999994773418 262864330.277860045433 1 60409.825376394 2024-04-09T19:48:32.520473+00:00 19994330.278056465089 27870000.000048823655 262864330.278101593256 1 60409.825388012 2024-04-09T19:48:33.524197+00:00 19994330.278168112040 27870000.000004529953 262864330.278168946505 1 60409.825399574 2024-04-09T19:48:34.523198+00:00 19994330.277954764664 27869999.999966751784 262864330.277917802334 1 60409.825411182 2024-04-09T19:48:35.526144+00:00 19994330.277839850634 27869999.999978959560 262864330.277815103531 1 60409.825422783 2024-04-09T19:48:36.528494+00:00 19994330.277942731977 27869999.999992020428 262864330.277931034565 1 60409.825434285 2024-04-09T19:48:37.522245+00:00 19994330.277977015823 27870000.000003349036 262864330.277976661921 1 60409.825445870 2024-04-09T19:48:38.523173+00:00 19994330.277932275087 27870000.000058952719 262864330.277987539768 1 60409.825457708 2024-04-09T19:48:39.545980+00:00 19994330.278177343309 27869999.999993640929 262864330.278167307377 1 60409.825469048 2024-04-09T19:48:40.525723+00:00 19994330.277847521007 27870000.000030886382 262864330.277874708176 1 60409.825480634 2024-04-09T19:48:41.526771+00:00 19994330.278132792562 27870000.000015817583 262864330.278144925833 1 60409.825492196 2024-04-09T19:48:42.525707+00:00 19994330.278207685798 27870000.000051192939 262864330.278255194426 1 60409.825503743 2024-04-09T19:48:43.523421+00:00 19994330.277822405100 27869999.999944794923 262864330.277763515711 1 60409.825515342 2024-04-09T19:48:44.525553+00:00 19994330.278041042387 27869999.999997675419 262864330.278035014868 1 60409.825526942 2024-04-09T19:48:45.527816+00:00 19994330.277716066688 27870000.000017609447 262864330.277729988098 1 60409.825538499 2024-04-09T19:48:46.526321+00:00 19994330.278191260993 27869999.999996766448 262864330.278184354305 1 60409.825550013 2024-04-09T19:48:47.521123+00:00 19994330.277943715453 27870000.000017412007 262864330.277957439423 1 60409.825561723 2024-04-09T19:48:48.532834+00:00 19994330.277836997062 27870000.000001374632 262864330.277834683657 1 60409.825573281 2024-04-09T19:48:49.531483+00:00 19994330.277986764908 27869999.999985538423 262864330.277968615294 1 60409.825584882 2024-04-09T19:48:50.533807+00:00 19994330.278114598244 27870000.000050280243 262864330.278161168098 1 60409.825596357 2024-04-09T19:48:51.525227+00:00 19994330.277908969671 27870000.000002708286 262864330.277907997370 1 60409.825607903 2024-04-09T19:48:52.522800+00:00 19994330.277946613729 27870000.000018835068 262864330.277961760759 1 60409.825619603 2024-04-09T19:48:53.533711+00:00 19994330.278103373945 27870000.000020943582 262864330.278120636940 1 60409.825631076 2024-04-09T19:48:54.524997+00:00 19994330.277857173234 27869999.999980881810 262864330.277834355831 1 60409.825642702 2024-04-09T19:48:55.529459+00:00 19994330.277971588075 27869999.999989937991 262864330.277957826853 1 60409.825654325 2024-04-09T19:48:56.533673+00:00 19994330.278095144778 27869999.999992012978 262864330.278083473444 1 60409.825665773 2024-04-09T19:48:57.522795+00:00 19994330.278032653034 27869999.999975066632 262864330.278004020452 1 60409.825677475 2024-04-09T19:48:58.533888+00:00 19994330.277940746397 27870000.000017754734 262864330.277954816818 1 60409.825689063 2024-04-09T19:48:59.535033+00:00 19994330.277861136943 27870000.000043801963 262864330.277901262045 1 60409.825700511 2024-04-09T19:49:00.524147+00:00 19994330.278168782592 27870000.000016801059 262864330.278181910515 1 60409.825712095 2024-04-09T19:49:01.524990+00:00 19994330.278127077967 27870000.000006284565 262864330.278129667044 1 60409.825723666 2024-04-09T19:49:02.524757+00:00 19994330.277987353504 27869999.999974571168 262864330.277958244085 1 60409.825735210 2024-04-09T19:49:03.522121+00:00 19994330.277966063470 27870000.000023934990 262864330.277986288071 1 60409.825746809 2024-04-09T19:49:04.524319+00:00 19994330.277925163507 27869999.999963764101 262864330.277885228395 1 60409.825758376 2024-04-09T19:49:05.523658+00:00 19994330.277870912105 27869999.999988920987 262864330.277856141329 1 60409.825769940 2024-04-09T19:49:06.522822+00:00 19994330.277913700789 27869999.999999772757 262864330.277909755707 1 60409.825781517 2024-04-09T19:49:07.523028+00:00 19994330.277961783111 27869999.999967291951 262864330.277925372124 1 60409.825793102 2024-04-09T19:49:08.524003+00:00 19994330.278000082821 27869999.999990914017 262864330.277987301350 1 60409.825804655 2024-04-09T19:49:09.522134+00:00 19994330.277908917516 27870000.000000599772 262864330.277905821800 1 60409.825816231 2024-04-09T19:49:10.522393+00:00 19994330.278188955039 27870000.000017713755 262864330.278202950954 1 60409.825827795 2024-04-09T19:49:11.521446+00:00 19994330.277955710888 27870000.000017259270 262864330.277969270945 1 60409.825839394 2024-04-09T19:49:12.523612+00:00 19994330.277819473296 27870000.000020813197 262864330.277836591005 1 60409.825851001 2024-04-09T19:49:13.526508+00:00 19994330.277826383710 27870000.000005025417 262864330.277827739716 1 60409.825862742 2024-04-09T19:49:14.540904+00:00 19994330.278101161122 27869999.999992545694 262864330.278090000153 1 60409.825874274 2024-04-09T19:49:15.537257+00:00 19994330.277838271111 27869999.999987024814 262864330.277821600437 1 60409.825885746 2024-04-09T19:49:16.528477+00:00 19994330.278193704784 27869999.999986570328 262864330.278176575899 1 60409.825897354 2024-04-09T19:49:17.531360+00:00 19994330.277853917331 27870000.000002790242 262864330.277853012085 1 60409.825908913 2024-04-09T19:49:18.530125+00:00 19994330.277796979994 27869999.999976202846 262864330.277769505978 1 60409.825920605 2024-04-09T19:49:19.540297+00:00 19994330.277996003628 27870000.000021904707 262864330.278014212847 1 60409.825932028 2024-04-09T19:49:20.527253+00:00 19994330.277907531708 27870000.000013809651 262864330.277917623520 1 60409.825943566 2024-04-09T19:49:21.524074+00:00 19994330.278083931655 27869999.999996658415 262864330.278076887131 1 60409.825955284 2024-04-09T19:49:22.536538+00:00 19994330.278081119061 27870000.000011064112 262864330.278088480234 1 60409.825966788 2024-04-09T19:49:23.530435+00:00 19994330.278012070805 27870000.000038351864 262864330.278046727180 1 60409.825978344 2024-04-09T19:49:24.528966+00:00 19994330.278014410287 27869999.999989733100 262864330.278000473976 1 60409.825990064 2024-04-09T19:49:25.541493+00:00 19994330.277941439301 27870000.000039469451 262864330.277977198362 1 60409.826001457 2024-04-09T19:49:26.525924+00:00 19994330.277992106974 27869999.999931707978 262864330.277920097113 1 60409.826012969 2024-04-09T19:49:27.520516+00:00 19994330.278094720095 27870000.000011391938 262864330.278102397919 1 60409.826024606 2024-04-09T19:49:28.525986+00:00 19994330.278113715351 27869999.999976571649 262864330.278086602688 1 60409.826036324 2024-04-09T19:49:29.538373+00:00 19994330.277640212327 27869999.999969292432 262864330.277605831623 1 60409.826047769 2024-04-09T19:49:30.527281+00:00 19994330.277871195227 27869999.999999102205 262864330.277866601944 1 60409.826059347 2024-04-09T19:49:31.527609+00:00 19994330.277992814779 27869999.999984338880 262864330.277973443270 1 60409.826070983 2024-04-09T19:49:32.532968+00:00 19994330.278019946069 27869999.999968551099 262864330.277984797955 1 60409.826082586 2024-04-09T19:49:33.535417+00:00 19994330.278296232224 27870000.000018674880 262864330.278311222792 1 60409.826094064 2024-04-09T19:49:34.527175+00:00 19994330.277842875570 27870000.000017203391 262864330.277856379747 1 60409.826105712 2024-04-09T19:49:35.533554+00:00 19994330.278029177338 27869999.999979194254 262864330.278004676104 1 60409.826117284 2024-04-09T19:49:36.533327+00:00 19994330.277916625142 27869999.999977216125 262864330.277890145779 1 60409.826128866 2024-04-09T19:49:37.534002+00:00 19994330.278087686747 27869999.999987468123 262864330.278071463108 1 60409.826140382 2024-04-09T19:49:38.528992+00:00 19994330.277952592820 27869999.999952387065 262864330.277901262045 1 60409.826152001 2024-04-09T19:49:39.532855+00:00 19994330.278004296124 27869999.999983802438 262864330.277984380722 1 60409.826163522 2024-04-09T19:49:40.528280+00:00 19994330.277868684381 27869999.999993015081 262864330.277858018875 1 60409.826175051 2024-04-09T19:49:41.524375+00:00 19994330.278143901378 27870000.000029493123 262864330.278169721365 1 60409.826186650 2024-04-09T19:49:42.526552+00:00 19994330.278132408857 27869999.999992743134 262864330.278121441603 1 60409.826198278 2024-04-09T19:49:43.531243+00:00 19994330.278178878129 27870000.000016130507 262864330.278191298246 1 60409.826209848 2024-04-09T19:49:44.530868+00:00 19994330.277920860797 27870000.000018108636 262864330.277935296297 1 60409.826221443 2024-04-09T19:49:45.532637+00:00 19994330.277840249240 27869999.999972634017 262864330.277809202671 1 60409.826233145 2024-04-09T19:49:46.543723+00:00 19994330.278012525290 27869999.999977413565 262864330.277986228466 1 60409.826244638 2024-04-09T19:49:47.536751+00:00 19994330.277905680239 27870000.000010550022 262864330.277912527323 1 60409.826256223 2024-04-09T19:49:48.537662+00:00 19994330.278044737875 27870000.000028915703 262864330.278069943190 1 60409.826267650 2024-04-09T19:49:49.525003+00:00 19994330.277914293110 27869999.999983757734 262864330.277894347906 1 60409.826279421 2024-04-09T19:49:50.541999+00:00 19994330.277915652841 27869999.999976679683 262864330.277888655663 1 60409.826290858 2024-04-09T19:49:51.530165+00:00 19994330.277657669038 27869999.999985657632 262864330.277639627457 1 60409.826302489 2024-04-09T19:49:52.535080+00:00 19994330.278273317963 27869999.999998331070 262864330.278267949820 1 60409.826313981 2024-04-09T19:49:53.527971+00:00 19994330.277749691159 27869999.999993413687 262864330.277739405632 1 60409.826325506 2024-04-09T19:49:54.523756+00:00 19994330.278004232794 27869999.999990005046 262864330.277990549803 1 60409.826337375 2024-04-09T19:49:55.549201+00:00 19994330.278176926076 27870000.000056095421 262864330.278229326010 1 60409.826348710 2024-04-09T19:49:56.528508+00:00 19994330.277789849788 27869999.999998115003 262864330.277784287930 1 60409.826360352 2024-04-09T19:49:57.534398+00:00 19994330.278090678155 27870000.000005520880 262864330.278092503548 1 60409.826371813 2024-04-09T19:49:58.524627+00:00 19994330.277767822146 27869999.999987397343 262864330.277751505375 1 60409.826383466 2024-04-09T19:49:59.531438+00:00 19994330.277907509357 27870000.000006873161 262864330.277910709381 1 60409.826394957 2024-04-09T19:50:00.524331+00:00 19994330.277936398983 27869999.999995086342 262864330.277927786112 1 60409.826406737 2024-04-09T19:50:01.542088+00:00 19994330.278204854578 27869999.999963320792 262864330.278164476156 1 60409.826418199 2024-04-09T19:50:02.532351+00:00 19994330.277821958065 27870000.000048369169 262864330.277866631746 1 60409.826430023 2024-04-09T19:50:03.554007+00:00 19994330.278111416847 27870000.000017121434 262864330.278124839067 1 60409.826441339 2024-04-09T19:50:04.531676+00:00 19994330.277957059443 27870000.000012345612 262864330.277965694666 1 60409.826452864 2024-04-09T19:50:05.527466+00:00 19994330.278107926250 27870000.000019203871 262864330.278123438358 1 60409.826464475 2024-04-09T19:50:06.530645+00:00 19994330.278005298227 27870000.000003740191 262864330.278005361557 1 60409.826476064 2024-04-09T19:50:07.531904+00:00 19994330.278177045286 27870000.000056888908 262864330.278230249882 1 60409.826487585 2024-04-09T19:50:08.527332+00:00 19994330.277878839523 27869999.999999657273 262864330.277874797583 1 60409.826499167 2024-04-09T19:50:09.528047+00:00 19994330.277944691479 27870000.000017508864 262864330.277958512306 1 60409.826510685 2024-04-09T19:50:10.523196+00:00 19994330.277924980968 27869999.999992944300 262864330.277914226055 1 60409.826522262 2024-04-09T19:50:11.523470+00:00 19994330.278033509851 27869999.999975446612 262864330.278005242348 1 60409.826533838 2024-04-09T19:50:12.523638+00:00 19994330.278007410467 27870000.000010125339 262864330.278013855219 1 60409.826545386 2024-04-09T19:50:13.521361+00:00 19994330.277832835913 27869999.999967232347 262864330.277796357870 1 60409.826556949 2024-04-09T19:50:14.520427+00:00 19994330.278014540672 27869999.999957755208 262864330.277968585491 1 60409.826568544 2024-04-09T19:50:15.522207+00:00 19994330.277904041111 27869999.999999802560 262864330.277900129557 1 60409.826580145 2024-04-09T19:50:16.524571+00:00 19994330.277918539941 27869999.999997150153 262864330.277911990881 1 60409.826591712 2024-04-09T19:50:17.523955+00:00 19994330.278131239116 27869999.999973181635 262864330.278100728989 1 60409.826603279 2024-04-09T19:50:18.523331+00:00 19994330.277878098190 27870000.000024184585 262864330.277898609638 1 60409.826614844 2024-04-09T19:50:19.522474+00:00 19994330.278095729649 27869999.999983627349 262864330.278075665236 1 60409.826626401 2024-04-09T19:50:20.521102+00:00 19994330.278082165867 27870000.000015005469 262864330.278093487024 1 60409.826638020 2024-04-09T19:50:21.524913+00:00 19994330.278091382235 27870000.000020850450 262864330.278108537197 1 60409.826649638 2024-04-09T19:50:22.528718+00:00 19994330.277728609741 27869999.999982286245 262864330.277707219124 1 60409.826661125 2024-04-09T19:50:23.521167+00:00 19994330.277939416468 27869999.999969009310 262864330.277904719114 1 60409.826672762 2024-04-09T19:50:24.526654+00:00 19994330.277913127095 27869999.999972004443 262864330.277881443501 1 60409.826684300 2024-04-09T19:50:25.523552+00:00 19994330.277916871011 27869999.999970678240 262864330.277883857489 1 60409.826695849 2024-04-09T19:50:26.521379+00:00 19994330.277782849967 27870000.000028785318 262864330.277807950974 1 60409.826707438 2024-04-09T19:50:27.522660+00:00 19994330.278129741549 27870000.000031460077 262864330.278157532215 1 60409.826719042 2024-04-09T19:50:28.525230+00:00 19994330.278113830835 27869999.999976292253 262864330.278086423874 1 60409.826730646 2024-04-09T19:50:29.527803+00:00 19994330.278061781079 27870000.000034391880 262864330.278092473745 1 60409.826742158 2024-04-09T19:50:30.522490+00:00 19994330.278017636389 27870000.000042807311 262864330.278056740761 1 60409.826753736 2024-04-09T19:50:31.522828+00:00 19994330.277814615518 27869999.999981615692 262864330.277792543173 1 60409.826765304 2024-04-09T19:50:32.522248+00:00 19994330.278082091361 27869999.999981075525 262864330.278059482574 1 60409.826776917 2024-04-09T19:50:33.525601+00:00 19994330.277982994914 27870000.000003051013 262864330.277982354164 1 60409.826788454 2024-04-09T19:50:34.522474+00:00 19994330.278019051999 27869999.999962832779 262864330.277978181839 1 60409.826800032 2024-04-09T19:50:35.522755+00:00 19994330.277902357280 27870000.000036973506 262864330.277935653925 1 60409.826811622 2024-04-09T19:50:36.524143+00:00 19994330.277947470546 27869999.999985355884 262864330.277929127216 1 60409.826823256 2024-04-09T19:50:37.529308+00:00 19994330.277952838689 27869999.999998785555 262864330.277947932482 1 60409.826834824 2024-04-09T19:50:38.528772+00:00 19994330.278010100126 27869999.999992325902 262864330.277998715639 1 60409.826846368 2024-04-09T19:50:39.526183+00:00 19994330.278019431978 27870000.000027753413 262864330.278043478727 1 60409.826857922 2024-04-09T19:50:40.524411+00:00 19994330.277952365577 27870000.000005625188 262864330.277954310179 1 60409.826869483 2024-04-09T19:50:41.523297+00:00 19994330.277910120785 27870000.000009242445 262864330.277915656567 1 60409.826881076 2024-04-09T19:50:42.524973+00:00 19994330.277600616217 27869999.999983958900 262864330.277580887079 1 60409.826892693 2024-04-09T19:50:43.528677+00:00 19994330.278254456818 27869999.999991953373 262864330.278242707253 1 60409.826904216 2024-04-09T19:50:44.524274+00:00 19994330.278029508889 27869999.999948829412 262864330.277974635363 1 60409.826915820 2024-04-09T19:50:45.526880+00:00 19994330.278234750032 27869999.999997787178 262864330.278228849173 1 60409.826927396 2024-04-09T19:50:46.526987+00:00 19994330.277898244560 27869999.999973393977 262864330.277867943048 1 60409.826939037 2024-04-09T19:50:47.532798+00:00 19994330.277945686132 27869999.999991089106 262864330.277933090925 1 60409.826950578 2024-04-09T19:50:48.529992+00:00 19994330.277826674283 27870000.000022541732 262864330.277845501900 1 60409.826962173 2024-04-09T19:50:49.531780+00:00 19994330.277872458100 27869999.999995313585 262864330.277864098549 1 60409.826973687 2024-04-09T19:50:50.526549+00:00 19994330.278115130961 27870000.000023528934 262864330.278134971857 1 60409.826985289 2024-04-09T19:50:51.529014+00:00 19994330.277972243726 27869999.999997556210 262864330.277966111898 1 60409.826996947 2024-04-09T19:50:52.536186+00:00 19994330.278005007654 27869999.999972004443 262864330.277973324060 1 60409.827008412 2024-04-09T19:50:53.526810+00:00 19994330.277748942375 27870000.000024467707 262864330.277769714594 1 60409.827020000 2024-04-09T19:50:54.528015+00:00 19994330.277840193361 27869999.999967701733 262864330.277804195881 1 60409.827031641 2024-04-09T19:50:55.533795+00:00 19994330.278195057064 27869999.999986212701 262864330.278177559376 1 60409.827043123 2024-04-09T19:50:56.525841+00:00 19994330.278181396425 27869999.999986361712 262864330.278164058924 1 60409.827054674 2024-04-09T19:50:57.523868+00:00 19994330.277889851481 27870000.000010035932 262864330.277896195650 1 60409.827066250 2024-04-09T19:50:58.524008+00:00 19994330.278029035777 27870000.000030115247 262864330.278055429459 1 60409.827077840 2024-04-09T19:50:59.525311+00:00 19994330.277789067477 27869999.999986983836 262864330.277772337198 1 60409.827089389 2024-04-09T19:51:00.523208+00:00 19994330.278183355927 27870000.000010088086 262864330.278189718723 1 60409.827100994 2024-04-09T19:51:01.525907+00:00 19994330.277958292514 27870000.000036776066 262864330.277991384268 1 60409.827112580 2024-04-09T19:51:02.526898+00:00 19994330.277828048915 27870000.000022515655 262864330.277846872807 1 60409.827124129 2024-04-09T19:51:03.524725+00:00 19994330.278010014445 27870000.000056806952 262864330.278063118458 1 60409.827135666 2024-04-09T19:51:04.521564+00:00 19994330.277712833136 27869999.999939370900 262864330.277648508549 1 60409.827147319 2024-04-09T19:51:05.528413+00:00 19994330.277880612761 27869999.999991983175 262864330.277868896723 1 60409.827158873 2024-04-09T19:51:06.526660+00:00 19994330.278073415160 27870000.000028364360 262864330.278098106384 1 60409.827170394 2024-04-09T19:51:07.522068+00:00 19994330.277971945703 27870000.000015288591 262864330.277983546257 1 60409.827182020 2024-04-09T19:51:08.526503+00:00 19994330.277916528285 27870000.000008773059 262864330.277921587229 1 60409.827193540 2024-04-09T19:51:09.521844+00:00 19994330.277966655791 27869999.999996554106 262864330.277959495783 1 60409.827205150 2024-04-09T19:51:10.525006+00:00 19994330.277787402272 27869999.999992668629 262864330.277776360512 1 60409.827216712 2024-04-09T19:51:11.523907+00:00 19994330.277985841036 27870000.000004701316 262864330.277986854315 1 60409.827228272 2024-04-09T19:51:12.522752+00:00 19994330.277902044356 27870000.000002406538 262864330.277900755405 1 60409.827239832 2024-04-09T19:51:13.521491+00:00 19994330.278059802949 27870000.000021424145 262864330.278077542782 1 60409.827251413 2024-04-09T19:51:14.522114+00:00 19994330.277956973761 27870000.000057619065 262864330.278010874987 1 60409.827263028 2024-04-09T19:51:15.525603+00:00 19994330.278106629848 27869999.999963279814 262864330.278066217899 1 60409.827274565 2024-04-09T19:51:16.522386+00:00 19994330.278219103813 27869999.999997843057 262864330.278213262558 1 60409.827286110 2024-04-09T19:51:17.519927+00:00 19994330.277893401682 27870000.000003740191 262864330.277893453836 1 60409.827297723 2024-04-09T19:51:18.523302+00:00 19994330.277882061899 27869999.999999608845 262864330.277877986431 1 60409.827309282 2024-04-09T19:51:19.521940+00:00 19994330.277987688780 27869999.999975156039 262864330.277959138155 1 60409.827320849 2024-04-09T19:51:20.521316+00:00 19994330.277955491096 27869999.999992631376 262864330.277944445610 1 60409.827332456 2024-04-09T19:51:21.524183+00:00 19994330.278101075441 27870000.000005539507 262864330.278102934361 1 60409.827344014 2024-04-09T19:51:22.522790+00:00 19994330.277806892991 27869999.999992724508 262864330.277795910835 1 60409.827355584 2024-04-09T19:51:23.522477+00:00 19994330.278053108603 27869999.999966517091 262864330.278015911579 1 60409.827367320 2024-04-09T19:51:24.536415+00:00 19994330.278173603117 27870000.000018920749 262864330.278188824654 1 60409.827378769 2024-04-09T19:51:25.525625+00:00 19994330.277881793678 27869999.999992728233 262864330.277870833874 1 60409.827390384 2024-04-09T19:51:26.529175+00:00 19994330.277786523104 27869999.999998390675 262864330.277781218290 1 60409.827402044 2024-04-09T19:51:27.536569+00:00 19994330.277896575630 27870000.000016819686 262864330.277909696102 1 60409.827413643 2024-04-09T19:51:28.538772+00:00 19994330.277852393687 27869999.999926008284 262864330.277774691582 1 60409.827425173 2024-04-09T19:51:29.534941+00:00 19994330.278118666261 27870000.000003460795 262864330.278118431568 1 60409.827436730 2024-04-09T19:51:30.533494+00:00 19994330.277972526848 27870000.000061824918 262864330.278030633926 1 60409.827448194 2024-04-09T19:51:31.523970+00:00 19994330.278088457882 27869999.999992173165 262864330.278076916933 1 60409.827459773 2024-04-09T19:51:32.524390+00:00 19994330.277894441038 27870000.000010512769 262864330.277901262045 1 60409.827471360 2024-04-09T19:51:33.525498+00:00 19994330.278037581593 27870000.000007811934 262864330.278041690588 1 60409.827482951 2024-04-09T19:51:34.526982+00:00 19994330.277951963246 27870000.000038590282 262864330.277986854315 1 60409.827494698 2024-04-09T19:51:35.541926+00:00 19994330.278040874749 27869999.999985255301 262864330.278022438288 1 60409.827506156 2024-04-09T19:51:36.531879+00:00 19994330.278115611523 27870000.000005703419 262864330.278117597103 1 60409.827517645 2024-04-09T19:51:37.524532+00:00 19994330.277733948082 27869999.999952174723 262864330.277682423592 1 60409.827529314 2024-04-09T19:51:38.532763+00:00 19994330.278042592108 27870000.000009607524 262864330.278048485518 1 60409.827541030 2024-04-09T19:51:39.544980+00:00 19994330.277995377779 27870000.000013455749 262864330.278005152941 1 60409.827552465 2024-04-09T19:51:40.532945+00:00 19994330.277983888984 27869999.999992679805 262864330.277972877026 1 60409.827563984 2024-04-09T19:51:41.528259+00:00 19994330.277954917401 27869999.999971129000 262864330.277922332287 1 60409.827575569 2024-04-09T19:51:42.529156+00:00 19994330.277852036059 27869999.999993737787 262864330.277842074633 1 60409.827587156 2024-04-09T19:51:43.530291+00:00 19994330.278100788593 27870000.000061415136 262864330.278158515692 1 60409.827598727 2024-04-09T19:51:44.530015+00:00 19994330.278137713671 27870000.000037733465 262864330.278171747923 1 60409.827610287 2024-04-09T19:51:45.528810+00:00 19994330.277918387204 27869999.999968312681 262864330.277883023024 1 60409.827621796 2024-04-09T19:51:46.523163+00:00 19994330.278101135045 27869999.999995484948 262864330.278092920780 1 60409.827633383 2024-04-09T19:51:47.524262+00:00 19994330.277977783233 27869999.999997381121 262864330.277971476316 1 60409.827644998 2024-04-09T19:51:48.527818+00:00 19994330.277896497399 27869999.999995406717 262864330.277888208628 1 60409.827656596 2024-04-09T19:51:49.529874+00:00 19994330.278007552028 27869999.999942097813 262864330.277945935726 1 60409.827668190 2024-04-09T19:51:50.531646+00:00 19994330.277782302350 27870000.000007182360 262864330.277785778046 1 60409.827679769 2024-04-09T19:51:51.532038+00:00 19994330.277643099427 27870000.000037372112 262864330.277676761150 1 60409.827691301 2024-04-09T19:51:52.528370+00:00 19994330.278019472957 27869999.999959941953 262864330.277975738049 1 60409.827702918 2024-04-09T19:51:53.532070+00:00 19994330.277999766171 27870000.000004515052 262864330.278000593185 1 60409.827714477 2024-04-09T19:51:54.530787+00:00 19994330.278151292354 27870000.000055242330 262864330.278202861547 1 60409.827725977 2024-04-09T19:51:55.524401+00:00 19994330.277945965528 27870000.000010777265 262864330.277953058481 1 60409.827737678 2024-04-09T19:51:56.535412+00:00 19994330.277962818742 27869999.999993380159 262864330.277952492237 1 60409.827749189 2024-04-09T19:51:57.529882+00:00 19994330.277973331511 27870000.000004094094 262864330.277973711491 1 60409.827760883 2024-04-09T19:51:58.540290+00:00 19994330.278061676770 27870000.000022977591 262864330.278080970049 1 60409.827772319 2024-04-09T19:51:59.528357+00:00 19994330.277899399400 27869999.999946892262 262864330.277842581272 1 60409.827783899 2024-04-09T19:52:00.528922+00:00 19994330.277947206050 27870000.000023167580 262864330.277966678143 1 60409.827795504 2024-04-09T19:52:01.531569+00:00 19994330.277901444584 27869999.999986488372 262864330.277884244919 1 60409.827807015 2024-04-09T19:52:02.526126+00:00 19994330.277958687395 27869999.999999407679 262864330.277954399586 1 60409.827818598 2024-04-09T19:52:03.526861+00:00 19994330.278034992516 27869999.999978892505 262864330.278010189533 1 60409.827830177 2024-04-09T19:52:04.527328+00:00 19994330.277895502746 27870000.000009164214 262864330.277900993824 1 60409.827841748 2024-04-09T19:52:05.526966+00:00 19994330.277936179191 27870000.000006187707 262864330.277938693762 1 60409.827853329 2024-04-09T19:52:06.527658+00:00 19994330.277964487672 27869999.999967176467 262864330.277927994728 1 60409.827864908 2024-04-09T19:52:07.528077+00:00 19994330.278122123331 27869999.999979209155 262864330.278097629547 1 60409.827876560 2024-04-09T19:52:08.534827+00:00 19994330.277861528099 27869999.999999366701 262864330.277857214212 1 60409.827888103 2024-04-09T19:52:09.532080+00:00 19994330.278051391244 27869999.999988902360 262864330.278036594391 1 60409.827899629 2024-04-09T19:52:10.527946+00:00 19994330.278243288398 27869999.999994497746 262864330.278234064579 1 60409.827911251 2024-04-09T19:52:11.532119+00:00 19994330.277765329927 27870000.000003546476 262864330.277765184641 1 60409.827922767 2024-04-09T19:52:12.527079+00:00 19994330.277962520719 27869999.999985504895 262864330.277944326401 1 60409.827934436 2024-04-09T19:52:13.535224+00:00 19994330.277883041650 27869999.999942824244 262864330.277822196484 1 60409.827945863 2024-04-09T19:52:14.522570+00:00 19994330.278110649437 27870000.000029087067 262864330.278136044741 1 60409.827957433 2024-04-09T19:52:15.522225+00:00 19994330.277985136956 27869999.999974854290 262864330.277956277132 1 60409.827968984 2024-04-09T19:52:16.520216+00:00 19994330.277803983539 27869999.999996520579 262864330.277796804905 1 60409.827980577 2024-04-09T19:52:17.521898+00:00 19994330.278180897236 27869999.999994084239 262864330.278171300888 1 60409.827992211 2024-04-09T19:52:18.527030+00:00 19994330.277915064245 27870000.000011254102 262864330.277922630310 1 60409.828003784 2024-04-09T19:52:19.526912+00:00 19994330.277620393783 27869999.999991729856 262864330.277608424425 1 60409.828015320 2024-04-09T19:52:20.523605+00:00 19994330.278110928833 27869999.999974850565 262864330.278082072735 1 60409.828026878 2024-04-09T19:52:21.522258+00:00 19994330.278146281838 27870000.000005323440 262864330.278147935867 1 60409.828038480 2024-04-09T19:52:22.524652+00:00 19994330.277766942978 27869999.999999258667 262864330.277762502432 1 60409.828050029 2024-04-09T19:52:23.522455+00:00 19994330.277920849621 27869999.999956484884 262864330.277873635292 1 60409.828061633 2024-04-09T19:52:24.525078+00:00 19994330.278120946139 27869999.999989520758 262864330.278106749058 1 60409.828073205 2024-04-09T19:52:25.524934+00:00 19994330.278028368950 27869999.999949913472 262864330.277974575758 1 60409.828084779 2024-04-09T19:52:26.524936+00:00 19994330.278050430119 27870000.000003829598 262864330.278050541878 1 60409.828096326 2024-04-09T19:52:27.522592+00:00 19994330.277909096330 27870000.000003416091 262864330.277908831835 1 60409.828107904 2024-04-09T19:52:28.522860+00:00 19994330.278043698519 27870000.000001993030 262864330.278041988611 1 60409.828119484 2024-04-09T19:52:29.523428+00:00 19994330.277962155640 27869999.999981708825 262864330.277940154076 1 60409.828131027 2024-04-09T19:52:30.520746+00:00 19994330.278159197420 27869999.999980963767 262864330.278136461973 1 60409.828142633 2024-04-09T19:52:31.523510+00:00 19994330.278160255402 27869999.999988537282 262864330.278145074844 1 60409.828154186 2024-04-09T19:52:32.521686+00:00 19994330.277693782002 27869999.999983727932 262864330.277673810720 1 60409.828165772 2024-04-09T19:52:33.522752+00:00 19994330.277825545520 27869999.999961920083 262864330.277783751488 1 60409.828177349 2024-04-09T19:52:34.522979+00:00 19994330.278206516057 27869999.999964561313 262864330.278167396784 1 60409.828188916 2024-04-09T19:52:35.522330+00:00 19994330.277995035052 27869999.999995451421 262864330.277986764908 1 60409.828200466 2024-04-09T19:52:36.520302+00:00 19994330.277791708708 27870000.000016149133 262864330.277804166079 1 60409.828212102 2024-04-09T19:52:37.525662+00:00 19994330.277923047543 27870000.000015690923 262864330.277935028076 1 60409.828223627 2024-04-09T19:52:38.521363+00:00 19994330.277976877987 27870000.000016607344 262864330.277989774942 1 60409.828235234 2024-04-09T19:52:39.524234+00:00 19994330.277960076928 27870000.000031668693 262864330.277988076210 1 60409.828246838 2024-04-09T19:52:40.526799+00:00 19994330.278040535748 27869999.999999303371 262864330.278036147356 1 60409.828258364 2024-04-09T19:52:41.522637+00:00 19994330.277913048863 27870000.000015214086 262864330.277924537659 1 60409.828269935 2024-04-09T19:52:42.522397+00:00 19994330.277813252062 27870000.000001549721 262864330.277811110020 1 60409.828281503 2024-04-09T19:52:43.521845+00:00 19994330.277970161289 27869999.999986756593 262864330.277953237295 1 60409.828293116 2024-04-09T19:52:44.525234+00:00 19994330.278068538755 27869999.999952081591 262864330.278016924858 1 60409.828304660 2024-04-09T19:52:45.522596+00:00 19994330.277827929705 27870000.000034116209 262864330.277858346701 1 60409.828316263 2024-04-09T19:52:46.525111+00:00 19994330.277942772955 27869999.999932456762 262864330.277871549129 1 60409.828328096 2024-04-09T19:52:47.547471+00:00 19994330.278009928763 27870000.000016707927 262864330.278022944927 1 60409.828339423 2024-04-09T19:52:48.526145+00:00 19994330.277939233929 27870000.000021737069 262864330.277957260609 1 60409.828350993 2024-04-09T19:52:49.525816+00:00 19994330.277917344123 27870000.000065740198 262864330.277979403734 1 60409.828362675 2024-04-09T19:52:50.535136+00:00 19994330.278144583106 27870000.000014737248 262864330.278155624866 1 60409.828374306 2024-04-09T19:52:51.539995+00:00 19994330.277717377990 27870000.000008415431 262864330.277722090483 1 60409.828385779 2024-04-09T19:52:52.531281+00:00 19994330.277956523001 27870000.000029981136 262864330.277982801199 1 60409.828397352 2024-04-09T19:52:53.531242+00:00 19994330.278136715293 27869999.999980859458 262864330.278113901615 1 60409.828408866 2024-04-09T19:52:54.526038+00:00 19994330.277888406068 27870000.000007059425 262864330.277891784906 1 60409.828420422 2024-04-09T19:52:55.524437+00:00 19994330.278326451778 27869999.999977041036 262864330.278299808502 1 60409.828432163 2024-04-09T19:52:56.538918+00:00 19994330.277929518372 27869999.999988235533 262864330.277914047241 1 60409.828443635 2024-04-09T19:52:57.530059+00:00 19994330.277890849859 27869999.999972671270 262864330.277859836817 1 60409.828455310 2024-04-09T19:52:58.538802+00:00 19994330.277992881835 27870000.000025775284 262864330.278014957905 1 60409.828466813 2024-04-09T19:52:59.532625+00:00 19994330.277988728136 27869999.999943707138 262864330.277928739786 1 60409.828478333 2024-04-09T19:53:00.527923+00:00 19994330.278047915548 27870000.000043898821 262864330.278088122606 1 60409.828489948 2024-04-09T19:53:01.531501+00:00 19994330.277864519507 27869999.999989110976 262864330.277849942446 1 60409.828501472 2024-04-09T19:53:02.527159+00:00 19994330.277943488210 27870000.000012058765 262864330.277951866388 1 60409.828513049 2024-04-09T19:53:03.527430+00:00 19994330.278150893748 27870000.000036608428 262864330.278183788061 1 60409.828524691 2024-04-09T19:53:04.533263+00:00 19994330.277978256345 27869999.999971803278 262864330.277946352959 1 60409.828536213 2024-04-09T19:53:05.528849+00:00 19994330.278146669269 27870000.000002302229 262864330.278145253658 1 60409.828547697 2024-04-09T19:53:06.521015+00:00 19994330.277741037309 27870000.000002380461 262864330.277739733458 1 60409.828559266 2024-04-09T19:53:07.520572+00:00 19994330.278299406171 27869999.999979916960 262864330.278275609016 1 60409.828570840 2024-04-09T19:53:08.520617+00:00 19994330.278028886765 27869999.999967209995 262864330.277992397547 1 60409.828582431 2024-04-09T19:53:09.522016+00:00 19994330.277678359300 27869999.999974790961 262864330.277649462223 1 60409.828594011 2024-04-09T19:53:10.522545+00:00 19994330.278167795390 27870000.000024706125 262864330.278188794851 1 60409.828605573 2024-04-09T19:53:11.521481+00:00 19994330.278083652258 27869999.999983798712 262864330.278063744307 1 60409.828617146 2024-04-09T19:53:12.521422+00:00 19994330.277968812734 27870000.000024344772 262864330.277989476919 1 60409.828628823 2024-04-09T19:53:13.530310+00:00 19994330.277935300022 27870000.000046260655 262864330.277977854013 1 60409.828640424 2024-04-09T19:53:14.532608+00:00 19994330.278101742268 27869999.999963440001 262864330.278061479330 1 60409.828651963 2024-04-09T19:53:15.529622+00:00 19994330.277730163187 27869999.999972481281 262864330.277698963881 1 60409.828663690 2024-04-09T19:53:16.542784+00:00 19994330.278103187680 27869999.999991871417 262864330.278091371059 1 60409.828675135 2024-04-09T19:53:17.531642+00:00 19994330.277981266379 27869999.999992072582 262864330.277969658375 1 60409.828686850 2024-04-09T19:53:18.543823+00:00 19994330.277769744396 27869999.999977391213 262864330.277743428946 1 60409.828698208 2024-04-09T19:53:19.525175+00:00 19994330.277915645391 27869999.999988906085 262864330.277900874615 1 60409.828709887 2024-04-09T19:53:20.534223+00:00 19994330.277975395322 27869999.999994471669 262864330.277966141701 1 60409.828721390 2024-04-09T19:53:21.528130+00:00 19994330.278019540012 27870000.000018164515 262864330.278034031391 1 60409.828733130 2024-04-09T19:53:22.542444+00:00 19994330.278164833784 27870000.000024151057 262864330.278185278177 1 60409.828744498 2024-04-09T19:53:23.524598+00:00 19994330.278068762273 27870000.000004123896 262864330.278069168329 1 60409.828756171 2024-04-09T19:53:24.533166+00:00 19994330.277958717197 27870000.000032041222 262864330.277987062931 1 60409.828767700 2024-04-09T19:53:25.529242+00:00 19994330.278109438717 27869999.999997612089 262864330.278103351593 1 60409.828779215 2024-04-09T19:53:26.524193+00:00 19994330.277787208557 27870000.000011201948 262864330.277794718742 1 60409.828790938 2024-04-09T19:53:27.537069+00:00 19994330.278087928891 27869999.999977268279 262864330.278061509132 1 60409.828802379 2024-04-09T19:53:28.525579+00:00 19994330.277919653803 27869999.999959763139 262864330.277875721455 1 60409.828814043 2024-04-09T19:53:29.533313+00:00 19994330.278165116906 27869999.999967969954 262864330.278129398823 1 60409.828825498 2024-04-09T19:53:30.522995+00:00 19994330.277957111597 27869999.999989494681 262864330.277942925692 1 60409.828837296 2024-04-09T19:53:31.542395+00:00 19994330.277745869011 27870000.000004410744 262864330.277746587992 1 60409.828848756 2024-04-09T19:53:32.532535+00:00 19994330.277934700251 27870000.000035099685 262864330.277966111898 1 60409.828860412 2024-04-09T19:53:33.539640+00:00 19994330.278005413711 27870000.000034205616 262864330.278035938740 1 60409.828871905 2024-04-09T19:53:34.532635+00:00 19994330.277901887894 27869999.999989040196 262864330.277887225151 1 60409.828883361 2024-04-09T19:53:35.522361+00:00 19994330.277901761234 27870000.000008780509 262864330.277906864882 1 60409.828894965 2024-04-09T19:53:36.525030+00:00 19994330.278097532690 27870000.000000622123 262864330.278094470501 1 60409.828906655 2024-04-09T19:53:37.535013+00:00 19994330.278054326773 27869999.999980039895 262864330.278030663729 1 60409.828918166 2024-04-09T19:53:38.529503+00:00 19994330.277893729508 27869999.999990116805 262864330.277880132198 1 60409.828929643 2024-04-09T19:53:39.521169+00:00 19994330.278119497001 27869999.999976292253 262864330.278092086315 1 60409.828941434 2024-04-09T19:53:40.539853+00:00 19994330.277781840414 27869999.999991044402 262864330.277769207954 1 60409.828952949 2024-04-09T19:53:41.534833+00:00 19994330.277774009854 27870000.000013913959 262864330.277784228325 1 60409.828964483 2024-04-09T19:53:42.531369+00:00 19994330.278058458120 27870000.000000473112 262864330.278055250645 1 60409.828976219 2024-04-09T19:53:43.545301+00:00 19994330.278096780181 27869999.999971494079 262864330.278064608574 1 60409.828987599 2024-04-09T19:53:44.528599+00:00 19994330.278017912060 27870000.000004217029 262864330.278018444777 1 60409.828999315 2024-04-09T19:53:45.540833+00:00 19994330.277992181480 27870000.000015001744 262864330.278003484011 1 60409.829010873 2024-04-09T19:53:46.539437+00:00 19994330.278012078255 27869999.999996930361 262864330.278005301952 1 60409.829022323 2024-04-09T19:53:47.528724+00:00 19994330.277969330549 27870000.000006381422 262864330.277972012758 1 60409.829034046 2024-04-09T19:53:48.541588+00:00 19994330.277857236564 27869999.999984592199 262864330.277838140726 1 60409.829045631 2024-04-09T19:53:49.542474+00:00 19994330.278226893395 27869999.999989550561 262864330.278212726116 1 60409.829057071 2024-04-09T19:53:50.530977+00:00 19994330.277730092406 27869999.999973971397 262864330.277700364590 1 60409.829068693 2024-04-09T19:53:51.535119+00:00 19994330.277993664145 27870000.000004764646 262864330.277994751930 1 60409.829080145 2024-04-09T19:53:52.524503+00:00 19994330.278095357120 27870000.000002536923 262864330.278094202280 1 60409.829091806 2024-04-09T19:53:53.532079+00:00 19994330.278140891343 27870000.000005248934 262864330.278142452240 1 60409.829103318 2024-04-09T19:53:54.526638+00:00 19994330.277939066291 27870000.000002846122 262864330.277938246727 1 60409.829114971 2024-04-09T19:53:55.533455+00:00 19994330.277708739042 27870000.000035572797 262864330.277740627527 1 60409.829126548 2024-04-09T19:53:56.533773+00:00 19994330.278135865927 27870000.000004697591 262864330.278136879206 1 60409.829138056 2024-04-09T19:53:57.528082+00:00 19994330.277984883636 27870000.000001545995 262864330.277982741594 1 60409.829149796 2024-04-09T19:53:58.542331+00:00 19994330.278132259846 27870000.000034742057 262864330.278163313866 1 60409.829161266 2024-04-09T19:53:59.533349+00:00 19994330.277737885714 27869999.999950435013 262864330.277684628963 1 60409.829172845 2024-04-09T19:54:00.533806+00:00 19994330.277941964567 27870000.000002965331 262864330.277941256762 1 60409.829184364 2024-04-09T19:54:01.529039+00:00 19994330.278111342341 27869999.999989148229 262864330.278096795082 1 60409.829195876 2024-04-09T19:54:02.523685+00:00 19994330.278065524995 27870000.000004857779 262864330.278066694736 1 60409.829207575 2024-04-09T19:54:03.534461+00:00 19994330.277965117246 27870000.000012841076 262864330.277974277735 1 60409.829219105 2024-04-09T19:54:04.530655+00:00 19994330.278107583523 27869999.999979313463 262864330.278083205223 1 60409.829230621 2024-04-09T19:54:05.525643+00:00 19994330.277808759362 27869999.999998338521 262864330.277803391218 1 60409.829242220 2024-04-09T19:54:06.527811+00:00 19994330.278057631105 27870000.000004120171 262864330.278058052063 1 60409.829253871 2024-04-09T19:54:07.534422+00:00 19994330.277833141387 27869999.999980323017 262864330.277809768915 1 60409.829265344 2024-04-09T19:54:08.525765+00:00 19994330.278417561203 27870000.000010676682 262864330.278424531221 1 60409.829276974 2024-04-09T19:54:09.530587+00:00 19994330.277951572090 27869999.999999914318 262864330.277947783470 1 60409.829288554 2024-04-09T19:54:10.531070+00:00 19994330.277949988842 27869999.999967150390 262864330.277913451195 1 60409.829300135 2024-04-09T19:54:11.531652+00:00 19994330.277984365821 27869999.999991822988 262864330.277972519398 1 60409.829311680 2024-04-09T19:54:12.529127+00:00 19994330.277810316533 27869999.999955836684 262864330.277762442827 1 60409.829323379 2024-04-09T19:54:13.539966+00:00 19994330.278081577271 27869999.999967195094 262864330.278045058250 1 60409.829335116 2024-04-09T19:54:14.554020+00:00 19994330.278009045869 27869999.999959532171 262864330.277964890003 1 60409.829346478 2024-04-09T19:54:15.535748+00:00 19994330.278106838465 27869999.999978613108 262864330.278081744909 1 60409.829357960 2024-04-09T19:54:16.527767+00:00 19994330.277984283864 27870000.000043176115 262864330.278023779392 1 60409.829369550 2024-04-09T19:54:17.529091+00:00 19994330.278098113835 27869999.999993242323 262864330.278087645769 1 60409.829381168 2024-04-09T19:54:18.532915+00:00 19994330.277873262763 27869999.999988686293 262864330.277858257294 1 60409.829392633 2024-04-09T19:54:19.523540+00:00 19994330.278086975217 27869999.999989151955 262864330.278072416782 1 60409.829404276 2024-04-09T19:54:20.529466+00:00 19994330.278050057590 27869999.999996863306 262864330.278043240309 1 60409.829416122 2024-04-09T19:54:21.552946+00:00 19994330.277655839920 27869999.999988190830 262864330.277640342712 1 60409.829427372 2024-04-09T19:54:22.524935+00:00 19994330.277919586748 27869999.999988414347 262864330.277904301882 1 60409.829438931 2024-04-09T19:54:23.523677+00:00 19994330.278143264353 27870000.000014245510 262864330.278153806925 1 60409.829450518 2024-04-09T19:54:24.524754+00:00 19994330.277873534709 27869999.999927945435 262864330.277797788382 1 60409.829462060 2024-04-09T19:54:25.522009+00:00 19994330.278005279601 27870000.000017166138 262864330.278018742800 1 60409.829473733 2024-04-09T19:54:26.530558+00:00 19994330.277926947922 27869999.999987345189 262864330.277910590172 1 60409.829485260 2024-04-09T19:54:27.526479+00:00 19994330.278194092214 27870000.000051461160 262864330.278241872787 1 60409.829496782 2024-04-09T19:54:28.521979+00:00 19994330.278123360127 27870000.000015329570 262864330.278134971857 1 60409.829508470 2024-04-09T19:54:29.531806+00:00 19994330.277712885290 27870000.000015214086 262864330.277724385262 1 60409.829519948 2024-04-09T19:54:30.523461+00:00 19994330.277948427945 27870000.000008132309 262864330.277952879667 1 60409.829531536 2024-04-09T19:54:31.524732+00:00 19994330.277834992856 27869999.999992839992 262864330.277824133635 1 60409.829543098 2024-04-09T19:54:32.523697+00:00 19994330.278179775923 27869999.999981045723 262864330.278157114983 1 60409.829554684 2024-04-09T19:54:33.524687+00:00 19994330.277827993035 27870000.000005908310 262864330.277830183506 1 60409.829566213 2024-04-09T19:54:34.520812+00:00 19994330.278043869883 27869999.999972321093 262864330.278012484312 1 60409.829577831 2024-04-09T19:54:35.524561+00:00 19994330.277992494404 27869999.999971680343 262864330.277960479259 1 60409.829589483 2024-04-09T19:54:36.531349+00:00 19994330.277960669249 27869999.999999038875 262864330.277956008911 1 60409.829600959 2024-04-09T19:54:37.522813+00:00 19994330.277997210622 27869999.999992068857 262864330.277985572815 1 60409.829612547 2024-04-09T19:54:38.524027+00:00 19994330.278080113232 27870000.000027135015 262864330.278103530407 1 60409.829624239 2024-04-09T19:54:39.534255+00:00 19994330.278074909002 27870000.000077430159 262864330.278148651123 1 60409.829635679 2024-04-09T19:54:40.522693+00:00 19994330.277911130339 27869999.999984133989 262864330.277891576290 1 60409.829647345 2024-04-09T19:54:41.530600+00:00 19994330.277847725898 27870000.000034730881 262864330.277878761292 1 60409.829658826 2024-04-09T19:54:42.522539+00:00 19994330.278090622276 27870000.000030290335 262864330.278117209673 1 60409.829670405 2024-04-09T19:54:43.522972+00:00 19994330.277945023030 27870000.000007394701 262864330.277948707342 1 60409.829682033 2024-04-09T19:54:44.527641+00:00 19994330.277848113328 27869999.999988149852 262864330.277832567692 1 60409.829693548 2024-04-09T19:54:45.522602+00:00 19994330.277948617935 27869999.999961901456 262864330.277906835079 1 60409.829705207 2024-04-09T19:54:46.529875+00:00 19994330.277992632240 27870000.000007808208 262864330.277996748686 1 60409.829716715 2024-04-09T19:54:47.524208+00:00 19994330.278055824339 27869999.999996535480 262864330.278048664331 1 60409.829728271 2024-04-09T19:54:48.522599+00:00 19994330.277954109013 27869999.999980520457 262864330.277930915356 1 60409.829739855 2024-04-09T19:54:49.523420+00:00 19994330.277872685343 27870000.000015016645 262864330.277884006500 1 60409.829751418 2024-04-09T19:54:50.522556+00:00 19994330.277906086296 27870000.000013809651 262864330.277916193008 1 60409.829762975 2024-04-09T19:54:51.521066+00:00 19994330.277953796089 27870000.000007431954 262864330.277957528830 1 60409.829774551 2024-04-09T19:54:52.521208+00:00 19994330.278122141957 27870000.000037040561 262864330.278155505657 1 60409.829786149 2024-04-09T19:54:53.523273+00:00 19994330.277655277401 27869999.999945666641 262864330.277597248554 1 60409.829797698 2024-04-09T19:54:54.521130+00:00 19994330.278136055917 27870000.000028211623 262864330.278160572052 1 60409.829809313 2024-04-09T19:54:55.524631+00:00 19994330.277997240424 27869999.999976605177 262864330.277970135212 1 60409.829820851 2024-04-09T19:54:56.521516+00:00 19994330.278153680265 27870000.000006414950 262864330.278156399727 1 60409.829832428 2024-04-09T19:54:57.521772+00:00 19994330.277918115258 27869999.999998707324 262864330.277913153172 1 60409.829843991 2024-04-09T19:54:58.520800+00:00 19994330.278148625046 27870000.000030439347 262864330.278175354004 1 60409.829855628 2024-04-09T19:54:59.526243+00:00 19994330.277904160321 27869999.999995868653 262864330.277896314859 1 60409.829867160 2024-04-09T19:55:00.522606+00:00 19994330.278116170317 27870000.000032007694 262864330.278144478798 1 60409.829878720 2024-04-09T19:55:01.521452+00:00 19994330.278078202158 27869999.999978702515 262864330.278053194284 1 60409.829890386 2024-04-09T19:55:02.529359+00:00 19994330.278261099011 27870000.000011339784 262864330.278268724680 1 60409.829901963 2024-04-09T19:55:03.529662+00:00 19994330.278027918190 27870000.000032220036 262864330.278056442738 1 60409.829913521 2024-04-09T19:55:04.528204+00:00 19994330.278001032770 27869999.999993786216 262864330.277991145849 1 60409.829925165 2024-04-09T19:55:05.534223+00:00 19994330.278209745884 27869999.999981816858 262864330.278187870979 1 60409.829936715 2024-04-09T19:55:06.532217+00:00 19994330.277875270694 27869999.999976363033 262864330.277847945690 1 60409.829948231 2024-04-09T19:55:07.527183+00:00 19994330.277983419597 27869999.999969586730 262864330.277949333191 1 60409.829959877 2024-04-09T19:55:08.533397+00:00 19994330.278275538236 27870000.000009741634 262864330.278281599283 1 60409.829971442 2024-04-09T19:55:09.532598+00:00 19994330.277881301939 27870000.000002566725 262864330.277880162001 1 60409.829982917 2024-04-09T19:55:10.524041+00:00 19994330.278249979019 27870000.000025283545 262864330.278271555901 1 60409.829994508 2024-04-09T19:55:11.525458+00:00 19994330.277860075235 27870000.000037834048 262864330.277894228697 1 60409.830006139 2024-04-09T19:55:12.530392+00:00 19994330.278160210699 27869999.999990828335 262864330.278147339821 1 60409.830017780 2024-04-09T19:55:13.536219+00:00 19994330.278166104108 27870000.000020496547 262864330.278182923794 1 60409.830029229 2024-04-09T19:55:14.525351+00:00 19994330.277887869626 27869999.999962538481 262864330.277846723795 1 60409.830040788 2024-04-09T19:55:15.524065+00:00 19994330.278006091714 27870000.000016599894 262864330.278019011021 1 60409.830052372 2024-04-09T19:55:16.524955+00:00 19994330.277937825769 27869999.999997068197 262864330.277931213379 1 60409.830063927 2024-04-09T19:55:17.523264+00:00 19994330.277840048075 27869999.999991979450 262864330.277828335762 1 60409.830075488 2024-04-09T19:55:18.522202+00:00 19994330.277935069054 27869999.999972645193 262864330.277904003859 1 60409.830087124 2024-04-09T19:55:19.527541+00:00 19994330.278043657541 27870000.000002689660 262864330.278042644262 1 60409.830098613 2024-04-09T19:55:20.520127+00:00 19994330.277925353497 27869999.999961815774 262864330.277883470058 1 60409.830110253 2024-04-09T19:55:21.525897+00:00 19994330.278338972479 27870000.000006083399 262864330.278341352940 1 60409.830121815 2024-04-09T19:55:22.524850+00:00 19994330.277722980827 27870000.000001404434 262864330.277720689774 1 60409.830133395 2024-04-09T19:55:23.525326+00:00 19994330.277982834727 27870000.000024043024 262864330.278003185987 1 60409.830144935 2024-04-09T19:55:24.522396+00:00 19994330.278138983995 27870000.000016629696 262864330.278151929379 1 60409.830156612 2024-04-09T19:55:25.531272+00:00 19994330.277889810503 27870000.000006269664 262864330.277892380953 1 60409.830168105 2024-04-09T19:55:26.524301+00:00 19994330.278009839356 27869999.999996859580 262864330.278003007174 1 60409.830179735 2024-04-09T19:55:27.529108+00:00 19994330.277882792056 27869999.999974500388 262864330.277853578329 1 60409.830191272 2024-04-09T19:55:28.525917+00:00 19994330.277903947979 27869999.999985862523 262864330.277886122465 1 60409.830202842 2024-04-09T19:55:29.525523+00:00 19994330.278062209487 27869999.999977126718 262864330.278035640717 1 60409.830214356 2024-04-09T19:55:30.520362+00:00 19994330.277856983244 27869999.999998338521 262864330.277851611376 1 60409.830225965 2024-04-09T19:55:31.523328+00:00 19994330.278051331639 27870000.000023446977 262864330.278071105480 1 60409.830237634 2024-04-09T19:55:32.531572+00:00 19994330.277905832976 27870000.000001993030 262864330.277904123068 1 60409.830249110 2024-04-09T19:55:33.523148+00:00 19994330.278117768466 27870000.000015061349 262864330.278129130602 1 60409.830260735 2024-04-09T19:55:34.527478+00:00 19994330.277939509600 27870000.000028144568 262864330.277963936329 1 60409.830272333 2024-04-09T19:55:35.529547+00:00 19994330.278000861406 27870000.000018145889 262864330.278015315533 1 60409.830283936 2024-04-09T19:55:36.532088+00:00 19994330.278012420982 27870000.000013161451 262864330.278021901846 1 60409.830295399 2024-04-09T19:55:37.522449+00:00 19994330.278033804148 27870000.000035367906 262864330.278065472841 1 60409.830307006 2024-04-09T19:55:38.525315+00:00 19994330.277876965702 27869999.999989729375 262864330.277862995863 1 60409.830318536 2024-04-09T19:55:39.521465+00:00 19994330.277931556106 27869999.999969586730 262864330.277897477150 1 60409.830330131 2024-04-09T19:55:40.523269+00:00 19994330.278132427484 27870000.000022877008 262864330.278151631355 1 60409.830341780 2024-04-09T19:55:41.529800+00:00 19994330.278052866459 27869999.999989278615 262864330.278038442135 1 60409.830353323 2024-04-09T19:55:42.527157+00:00 19994330.277739677578 27870000.000012956560 262864330.277748942375 1 60409.830364851 2024-04-09T19:55:43.523151+00:00 19994330.277726199478 27870000.000011041760 262864330.277733534575 1 60409.830376421 2024-04-09T19:55:44.522751+00:00 19994330.278107568622 27869999.999993585050 262864330.278097450733 1 60409.830387986 2024-04-09T19:55:45.521967+00:00 19994330.278003126383 27870000.000053074211 262864330.278052508831 1 60409.830399672 2024-04-09T19:55:46.531626+00:00 19994330.277887962759 27870000.000000122935 262864330.277884393930 1 60409.830411116 2024-04-09T19:55:47.520391+00:00 19994330.277909453958 27869999.999985307455 262864330.277891069651 1 60409.830422703 2024-04-09T19:55:48.521503+00:00 19994330.278041701764 27870000.000002231449 262864330.278040230274 1 60409.830434260 2024-04-09T19:55:49.520083+00:00 19994330.278002571315 27870000.000009827316 262864330.278008699417 1 60409.830445904 2024-04-09T19:55:50.526142+00:00 19994330.277979448438 27869999.999966457486 262864330.277942180634 1 60409.830457391 2024-04-09T19:55:51.518558+00:00 19994330.277897238731 27870000.000011928380 262864330.277905464172 1 60409.830468994 2024-04-09T19:55:52.521049+00:00 19994330.278213873506 27869999.999992065132 262864330.278202235699 1 60409.830480578 2024-04-09T19:55:53.521969+00:00 19994330.277931299061 27870000.000024024397 262864330.277951627970 1 60409.830492136 2024-04-09T19:55:54.520549+00:00 19994330.277939740568 27870000.000017102808 262864330.277953147888 1 60409.830503778 2024-04-09T19:55:55.526440+00:00 19994330.278051149100 27869999.999988351017 262864330.278035789728 1 60409.830515306 2024-04-09T19:55:56.522428+00:00 19994330.277991048992 27869999.999983370304 262864330.277970731258 1 60409.830526870 2024-04-09T19:55:57.521551+00:00 19994330.277980860323 27869999.999979406595 262864330.277956575155 1 60409.830538433 2024-04-09T19:55:58.520630+00:00 19994330.277875367552 27870000.000005684793 262864330.277877360582 1 60409.830550017 2024-04-09T19:55:59.521453+00:00 19994330.277963075787 27869999.999972622842 262864330.277931988239 1 60409.830561619 2024-04-09T19:56:00.523849+00:00 19994330.277750715613 27870000.000017687678 262864330.277764737606 1 60409.830573738 2024-04-09T19:56:01.570956+00:00 19994330.277934554964 27870000.000006329268 262864330.277937173843 1 60409.830584831 2024-04-09T19:56:02.529355+00:00 19994330.278146307915 27870000.000006835908 262864330.278149425983 1 60409.830596375 2024-04-09T19:56:03.526848+00:00 19994330.278154037893 27870000.000010222197 262864330.278160572052 1 60409.830607963 2024-04-09T19:56:04.527970+00:00 19994330.277733646333 27870000.000031702220 262864330.277761667967 1 60409.830619579 2024-04-09T19:56:05.531612+00:00 19994330.277843270451 27870000.000042989850 262864330.277882546186 1 60409.830631142 2024-04-09T19:56:06.530631+00:00 19994330.277981303632 27869999.999993756413 262864330.277971357107 1 60409.830642792 2024-04-09T19:56:07.537209+00:00 19994330.278082109988 27869999.999937999994 262864330.278016418219 1 60409.830654439 2024-04-09T19:56:08.543522+00:00 19994330.277912512422 27870000.000005807728 262864330.277914643288 1 60409.830665787 2024-04-09T19:56:09.523974+00:00 19994330.277695111930 27870000.000017371029 262864330.277708798647 1 60409.830677463 2024-04-09T19:56:10.532833+00:00 19994330.278165116906 27870000.000014260411 262864330.278175652027 1 60409.830689100 2024-04-09T19:56:11.538186+00:00 19994330.277799192816 27869999.999948117882 262864330.277743607759 1 60409.830700736 2024-04-09T19:56:12.543604+00:00 19994330.278001334518 27869999.999979890883 262864330.277977526188 1 60409.830712185 2024-04-09T19:56:13.532753+00:00 19994330.278005477041 27869999.999992288649 262864330.277994066477 1 60409.830723631 2024-04-09T19:56:14.521686+00:00 19994330.278035849333 27870000.000033248216 262864330.278065413237 1 60409.830735320 2024-04-09T19:56:15.531686+00:00 19994330.277930993587 27870000.000008910894 262864330.277936220169 1 60409.830746778 2024-04-09T19:56:16.521625+00:00 19994330.278036624193 27870000.000010099262 262864330.278043031693 1 60409.830758466 2024-04-09T19:56:17.531475+00:00 19994330.277877762914 27870000.000005707145 262864330.277879774570 1 60409.830769955 2024-04-09T19:56:18.524079+00:00 19994330.277986738831 27869999.999975178391 262864330.277958214283 1 60409.830781600 2024-04-09T19:56:19.530263+00:00 19994330.277828264982 27869999.999977502972 262864330.277802079916 1 60409.830793179 2024-04-09T19:56:20.530687+00:00 19994330.277920160443 27869999.999960236251 262864330.277876704931 1 60409.830804730 2024-04-09T19:56:21.528660+00:00 19994330.278000023216 27870000.000016562641 262864330.278012901545 1 60409.830816249 2024-04-09T19:56:22.523965+00:00 19994330.278051845729 27869999.999999076128 262864330.278047233820 1 60409.830828170 2024-04-09T19:56:23.553880+00:00 19994330.277889858931 27869999.999955046922 262864330.277841210365 1 60409.830839407 2024-04-09T19:56:24.524740+00:00 19994330.278044965118 27869999.999988481402 262864330.278029769659 1 60409.830851011 2024-04-09T19:56:25.527337+00:00 19994330.277732260525 27869999.999997053295 262864330.277725607157 1 60409.830862580 2024-04-09T19:56:26.526932+00:00 19994330.277917537838 27870000.000019226223 262864330.277933061123 1 60409.830874220 2024-04-09T19:56:27.532635+00:00 19994330.278096392751 27870000.000038273633 262864330.278130948544 1 60409.830885848 2024-04-09T19:56:28.537217+00:00 19994330.277966972440 27870000.000043161213 262864330.278006434441 1 60409.830897324 2024-04-09T19:56:29.528804+00:00 19994330.277896717191 27869999.999957550317 262864330.277850568295 1 60409.830908848 2024-04-09T19:56:30.524484+00:00 19994330.278039664030 27869999.999988604337 262864330.278024584055 1 60409.830920420 2024-04-09T19:56:31.524261+00:00 19994330.277861475945 27870000.000043377280 262864330.277901172638 1 60409.830931992 2024-04-09T19:56:32.524101+00:00 19994330.277950745076 27870000.000008448958 262864330.277955502272 1 60409.830943660 2024-04-09T19:56:33.532246+00:00 19994330.278075914830 27869999.999957706779 262864330.278029918671 1 60409.830955156 2024-04-09T19:56:34.525451+00:00 19994330.278075568378 27870000.000004053116 262864330.278075933456 1 60409.830966811 2024-04-09T19:56:35.532477+00:00 19994330.278008930385 27869999.999976832420 262864330.277982085943 1 60409.830978385 2024-04-09T19:56:36.532429+00:00 19994330.277809128165 27869999.999995138496 262864330.277800559998 1 60409.830989853 2024-04-09T19:56:37.523247+00:00 19994330.278088368475 27870000.000042248517 262864330.278126925230 1 60409.831001450 2024-04-09T19:56:38.525265+00:00 19994330.277997471392 27870000.000026784837 262864330.278020560741 1 60409.831013041 2024-04-09T19:56:39.526716+00:00 19994330.277961052954 27870000.000008575618 262864330.277965933084 1 60409.831024595 2024-04-09T19:56:40.525016+00:00 19994330.278033975512 27870000.000023476779 262864330.278053760529 1 60409.831036133 2024-04-09T19:56:41.521893+00:00 19994330.277711071074 27869999.999988824129 262864330.277696192265 1 60409.831047749 2024-04-09T19:56:42.525489+00:00 19994330.277847710997 27869999.999985557050 262864330.277829557657 1 60409.831059298 2024-04-09T19:56:43.523353+00:00 19994330.278112858534 27869999.999979712069 262864330.278088867664 1 60409.831070920 2024-04-09T19:56:44.527534+00:00 19994330.278068304062 27869999.999981276691 262864330.278045892715 1 60409.831082487 2024-04-09T19:56:45.526848+00:00 19994330.277909506112 27869999.999998450279 262864330.277904272079 1 60409.831093973 2024-04-09T19:56:46.519294+00:00 19994330.277885187417 27869999.999972362071 262864330.277853876352 1 60409.831105571 2024-04-09T19:56:47.521376+00:00 19994330.278276447207 27870000.000032570213 262864330.278305321932 1 60409.831117176 2024-04-09T19:56:48.523957+00:00 19994330.277830068022 27870000.000036034733 262864330.277862399817 1 60409.831128792 2024-04-09T19:56:49.527646+00:00 19994330.277884017676 27870000.000027880073 262864330.277908205986 1 60409.831140319 2024-04-09T19:56:50.523533+00:00 19994330.278200030327 27870000.000018518418 262864330.278214842081 1 60409.831151861 2024-04-09T19:56:51.520748+00:00 19994330.277889464051 27870000.000005040318 262864330.277890801430 1 60409.831163459 2024-04-09T19:56:52.522805+00:00 19994330.278074078262 27870000.000024486333 262864330.278094887733 1 60409.831175049 2024-04-09T19:56:53.524263+00:00 19994330.277719561011 27870000.000024694949 262864330.277740567923 1 60409.831186659 2024-04-09T19:56:54.527298+00:00 19994330.277934886515 27870000.000008173287 262864330.277939349413 1 60409.831198217 2024-04-09T19:56:55.525943+00:00 19994330.278139118105 27869999.999945145100 262864330.278080552816 1 60409.831209808 2024-04-09T19:56:56.527393+00:00 19994330.277985829860 27870000.000034663826 262864330.278016805649 1 60409.831221325 2024-04-09T19:56:57.522471+00:00 19994330.277665849775 27869999.999966323376 262864330.277628481388 1 60409.831232911 2024-04-09T19:56:58.523527+00:00 19994330.278178855777 27870000.000032633543 262864330.278207778931 1 60409.831244467 2024-04-09T19:56:59.521977+00:00 19994330.277918089181 27869999.999996632338 262864330.277911037207 1 60409.831256089 2024-04-09T19:57:00.526083+00:00 19994330.277985539287 27869999.999987684190 262864330.277969539165 1 60409.831267710 2024-04-09T19:57:01.530137+00:00 19994330.278044410050 27870000.000058658421 262864330.278099358082 1 60409.831279285 2024-04-09T19:57:02.530236+00:00 19994330.278124336153 27870000.000025771558 262864330.278146415949 1 60409.831290902 2024-04-09T19:57:03.533893+00:00 19994330.278002832085 27869999.999996438622 262864330.277995556593 1 60409.831302348 2024-04-09T19:57:04.522887+00:00 19994330.278327170759 27870000.000019457191 262864330.278342932463 1 60409.831313949 2024-04-09T19:57:05.525177+00:00 19994330.277713906020 27869999.999961074442 262864330.277671277523 1 60409.831325510 2024-04-09T19:57:06.524039+00:00 19994330.277737371624 27869999.999996952713 262864330.277730643749 1 60409.831337058 2024-04-09T19:57:07.521838+00:00 19994330.278105355799 27869999.999991361052 262864330.278093010187 1 60409.831348660 2024-04-09T19:57:08.524250+00:00 19994330.277802318335 27869999.999989654869 262864330.277788281441 1 60409.831360196 2024-04-09T19:57:09.520897+00:00 19994330.278165958822 27869999.999987799674 262864330.278150081635 1 60409.831371834 2024-04-09T19:57:10.526415+00:00 19994330.277900222689 27870000.000008288771 262864330.277904808521 1 60409.831383440 2024-04-09T19:57:11.529211+00:00 19994330.277864187956 27870000.000022307038 262864330.277882784605 1 60409.831395110 2024-04-09T19:57:12.537475+00:00 19994330.278193775564 27869999.999989300966 262864330.278179377317 1 60409.831406517 2024-04-09T19:57:13.523079+00:00 19994330.277981206775 27870000.000006120652 262864330.277983605862 1 60409.831418110 2024-04-09T19:57:14.524703+00:00 19994330.278081558645 27870000.000039197505 262864330.278117060661 1 60409.831429668 2024-04-09T19:57:15.523276+00:00 19994330.278000272810 27869999.999967899173 262864330.277964472771 1 60409.831441211 2024-04-09T19:57:16.520628+00:00 19994330.278032638133 27870000.000010222197 262864330.278039157391 1 60409.831452802 2024-04-09T19:57:17.522119+00:00 19994330.277915291488 27869999.999918822199 262864330.277830421925 1 60409.831464411 2024-04-09T19:57:18.525085+00:00 19994330.277901969850 27869999.999985970557 262864330.277884244919 1 60409.831475933 2024-04-09T19:57:19.520606+00:00 19994330.278097562492 27870000.000011410564 262864330.278105288744 1 60409.831487576 2024-04-09T19:57:20.526596+00:00 19994330.277944676578 27869999.999973751605 262864330.277914732695 1 60409.831499142 2024-04-09T19:57:21.525847+00:00 19994330.277856022120 27870000.000042457134 262864330.277894794941 1 60409.831510653 2024-04-09T19:57:22.520434+00:00 19994330.278077501804 27869999.999970450997 262864330.278044253588 1 60409.831522245 2024-04-09T19:57:23.521959+00:00 19994330.278065659106 27870000.000005967915 262864330.278067916632 1 60409.831533813 2024-04-09T19:57:24.521481+00:00 19994330.278014373034 27870000.000016681850 262864330.278027355671 1 60409.831545429 2024-04-09T19:57:25.525096+00:00 19994330.278069544584 27870000.000006873161 262864330.278072744608 1 60409.831556967 2024-04-09T19:57:26.521965+00:00 19994330.277898278087 27869999.999942202121 262864330.277836799622 1 60409.831568539 2024-04-09T19:57:27.521799+00:00 19994330.278241712600 27870000.000033009797 262864330.278271049261 1 60409.831580134 2024-04-09T19:57:28.523544+00:00 19994330.278008457273 27869999.999974831939 262864330.277979612350 1 60409.831591690 2024-04-09T19:57:29.522007+00:00 19994330.278112486005 27869999.999970782548 262864330.278079569340 1 60409.831603289 2024-04-09T19:57:30.524150+00:00 19994330.277997918427 27869999.999958477914 262864330.277952700853 1 60409.831614838 2024-04-09T19:57:31.522040+00:00 19994330.277853943408 27870000.000031825155 262864330.277882069349 1 60409.831626410 2024-04-09T19:57:32.521787+00:00 19994330.277958549559 27869999.999997459352 262864330.277952313423 1 60409.831638017 2024-04-09T19:57:33.524646+00:00 19994330.277883887291 27870000.000024646521 262864330.277904838324 1 60409.831649575 2024-04-09T19:57:34.523319+00:00 19994330.278001859784 27869999.999985817820 262864330.277983963490 1 60409.831661201 2024-04-09T19:57:35.527733+00:00 19994330.278155777603 27870000.000032629818 262864330.278184711933 1 60409.831672710 2024-04-09T19:57:36.522123+00:00 19994330.278000567108 27869999.999967079610 262864330.277963936329 1 60409.831684285 2024-04-09T19:57:37.522261+00:00 19994330.277935840189 27870000.000012282282 262864330.277944415808 1 60409.831695879 2024-04-09T19:57:38.523919+00:00 19994330.277871899307 27870000.000014204532 262864330.277882426977 1 60409.831707432 2024-04-09T19:57:39.522158+00:00 19994330.277990736067 27869999.999939259142 262864330.277926295996 1 60409.831718985 2024-04-09T19:57:40.520338+00:00 19994330.278100378811 27870000.000035304576 262864330.278131991625 1 60409.831730553 2024-04-09T19:57:41.519750+00:00 19994330.277824960649 27869999.999992560595 262864330.277813822031 1 60409.831742133 2024-04-09T19:57:42.520283+00:00 19994330.277900986373 27869999.999998278916 262864330.277895569801 1 60409.831753707 2024-04-09T19:57:43.520328+00:00 19994330.277951966971 27870000.000033386052 262864330.277981638908 1 60409.831765369 2024-04-09T19:57:44.527857+00:00 19994330.278076428920 27870000.000036258250 262864330.278109014034 1 60409.831776933 2024-04-09T19:57:45.527034+00:00 19994330.277953602374 27870000.000002302229 262864330.277952194214 1 60409.831788495 2024-04-09T19:57:46.525939+00:00 19994330.278045099229 27870000.000033859164 262864330.278075248003 1 60409.831800072 2024-04-09T19:57:47.526272+00:00 19994330.277870703489 27869999.999993581325 262864330.277860611677 1 60409.831811602 2024-04-09T19:57:48.522394+00:00 19994330.278206009418 27869999.999997958541 262864330.278200298548 1 60409.831823139 2024-04-09T19:57:49.519241+00:00 19994330.277875728905 27869999.999999448657 262864330.277871489525 1 60409.831834803 2024-04-09T19:57:50.527033+00:00 19994330.278086520731 27870000.000007070601 262864330.278089880943 1 60409.831846355 2024-04-09T19:57:51.525055+00:00 19994330.278297651559 27869999.999986737967 262864330.278280705214 1 60409.831857896 2024-04-09T19:57:52.522250+00:00 19994330.277834285051 27869999.999972511083 262864330.277803122997 1 60409.831869492 2024-04-09T19:57:53.524152+00:00 19994330.278089009225 27870000.000031642616 262864330.278116971254 1 60409.831881034 2024-04-09T19:57:54.521343+00:00 19994330.278111811727 27870000.000017289072 262864330.278125405312 1 60409.831892617 2024-04-09T19:57:55.522097+00:00 19994330.277982536703 27869999.999994195998 262864330.277973026037 1 60409.831904246 2024-04-09T19:57:56.526803+00:00 19994330.277895111591 27870000.000007472932 262864330.277898907661 1 60409.831915800 2024-04-09T19:57:57.525158+00:00 19994330.278023742139 27869999.999992351979 262864330.278012394905 1 60409.831927338 2024-04-09T19:57:58.521998+00:00 19994330.277911208570 27869999.999954059720 262864330.277861565351 1 60409.831938990 2024-04-09T19:57:59.528745+00:00 19994330.278064530343 27869999.999990370125 262864330.278051197529 1 60409.831950468 2024-04-09T19:58:00.520478+00:00 19994330.278069932014 27869999.999990087003 262864330.278056323528 1 60409.831962061 2024-04-09T19:58:01.522040+00:00 19994330.277991317213 27869999.999977149069 262864330.277964770794 1 60409.831973704 2024-04-09T19:58:02.528038+00:00 19994330.278062678874 27869999.999993219972 262864330.278052181005 1 60409.831985259 2024-04-09T19:58:03.526413+00:00 19994330.277780845761 27870000.000007171184 262864330.277784347534 1 60409.831996810 2024-04-09T19:58:04.524398+00:00 19994330.278099842370 27870000.000018630177 262864330.278114765882 1 60409.832008427 2024-04-09T19:58:05.528143+00:00 19994330.278200104833 27870000.000050764531 262864330.278247177601 1 60409.832019985 2024-04-09T19:58:06.526734+00:00 19994330.278003770858 27870000.000001005828 262864330.278001099825 1 60409.832031550 2024-04-09T19:58:07.525938+00:00 19994330.278064623475 27869999.999970868230 262864330.278031766415 1 60409.832043223 2024-04-09T19:58:08.534489+00:00 19994330.278108369559 27869999.999992460012 262864330.278097122908 1 60409.832054721 2024-04-09T19:58:09.527899+00:00 19994330.278048660606 27870000.000005465001 262864330.278050422668 1 60409.832066279 2024-04-09T19:58:10.526548+00:00 19994330.278202224523 27870000.000000443310 262864330.278198987246 1 60409.832077867 2024-04-09T19:58:11.527750+00:00 19994330.277756340802 27869999.999959815294 262864330.277712464333 1 60409.832089523 2024-04-09T19:58:12.534804+00:00 19994330.278115484864 27869999.999981693923 262864330.278093487024 1 60409.832101021 2024-04-09T19:58:13.528234+00:00 19994330.277932211757 27870000.000017087907 262864330.277945578098 1 60409.832112557 2024-04-09T19:58:14.524969+00:00 19994330.277933251113 27869999.999999456108 262864330.277929008007 1 60409.832124149 2024-04-09T19:58:15.526535+00:00 19994330.277959883213 27870000.000039331615 262864330.277995526791 1 60409.832135676 2024-04-09T19:58:16.522465+00:00 19994330.277968216687 27870000.000010740012 262864330.277975261211 1 60409.832147476 2024-04-09T19:58:17.541903+00:00 19994330.278107356280 27870000.000024847686 262864330.278128504753 1 60409.832158803 2024-04-09T19:58:18.520587+00:00 19994330.277771245688 27870000.000010367483 262864330.277777910233 1 60409.832170399 2024-04-09T19:58:19.522442+00:00 19994330.278001707047 27869999.999990630895 262864330.277988642454 1 60409.832181986 2024-04-09T19:58:20.523576+00:00 19994330.278030831367 27870000.000024132431 262864330.278051286936 1 60409.832193752 2024-04-09T19:58:21.540203+00:00 19994330.278167743236 27869999.999923635274 262864330.278087705374 1 60409.832205236 2024-04-09T19:58:22.532369+00:00 19994330.277923922986 27870000.000034619123 262864330.277954846621 1 60409.832216723 2024-04-09T19:58:23.524903+00:00 19994330.277927044779 27869999.999985177070 262864330.277908533812 1 60409.832228324 2024-04-09T19:58:24.527220+00:00 19994330.277751144022 27869999.999973099679 262864330.277720540762 1 60409.832239915 2024-04-09T19:58:25.528655+00:00 19994330.278161969036 27869999.999998196959 262864330.278156489134 1 60409.832251410 2024-04-09T19:58:26.521845+00:00 19994330.277789760381 27870000.000019006431 262864330.277805089951 1 60409.832263040 2024-04-09T19:58:27.526707+00:00 19994330.277831617743 27869999.999993365258 262864330.277821272612 1 60409.832274646 2024-04-09T19:58:28.529442+00:00 19994330.278043791652 27870000.000022385269 262864330.278062462807 1 60409.832286164 2024-04-09T19:58:29.524585+00:00 19994330.277976404876 27869999.999970179051 262864330.277942866087 1 60409.832297772 2024-04-09T19:58:30.527472+00:00 19994330.277928944677 27870000.000009387732 262864330.277934640646 1 60409.832309302 2024-04-09T19:58:31.523737+00:00 19994330.277771778405 27869999.999959651381 262864330.277727723122 1 60409.832320894 2024-04-09T19:58:32.525257+00:00 19994330.278136231005 27869999.999987434596 262864330.278119951487 1 60409.832332450 2024-04-09T19:58:33.523716+00:00 19994330.277993764728 27869999.999987013638 262864330.277977079153 1 60409.832343992 2024-04-09T19:58:34.520935+00:00 19994330.277952224016 27870000.000026978552 262864330.277975499630 1 60409.832355633 2024-04-09T19:58:35.526682+00:00 19994330.277997773141 27869999.999939333647 262864330.277933388948 1 60409.832367143 2024-04-09T19:58:36.521129+00:00 19994330.278110522777 27870000.000011008233 262864330.278117835522 1 60409.832378719 2024-04-09T19:58:37.521350+00:00 19994330.278074540198 27869999.999998379499 262864330.278069227934 1 60409.832390311 2024-04-09T19:58:38.522903+00:00 19994330.277826920152 27869999.999974895269 262864330.277798116207 1 60409.832401901 2024-04-09T19:58:39.524238+00:00 19994330.277998279780 27869999.999978255481 262864330.277972817421 1 60409.832413469 2024-04-09T19:58:40.523665+00:00 19994330.278013374656 27870000.000022307038 262864330.278031975031 1 60409.832425015 2024-04-09T19:58:41.521246+00:00 19994330.277926586568 27869999.999933447689 262864330.277856349945 1 60409.832436590 2024-04-09T19:58:42.521314+00:00 19994330.277770705521 27869999.999974574894 262864330.277741581202 1 60409.832448164 2024-04-09T19:58:43.521362+00:00 19994330.278154969215 27870000.000010326505 262864330.278161585331 1 60409.832459833 2024-04-09T19:58:44.529578+00:00 19994330.278085935861 27870000.000009741634 262864330.278091996908 1 60409.832471344 2024-04-09T19:58:45.524085+00:00 19994330.277892332524 27869999.999972924590 262864330.277861565351 1 60409.832482891 2024-04-09T19:58:46.521793+00:00 19994330.278122209013 27870000.000000689179 262864330.278119206429 1 60409.832494478 2024-04-09T19:58:47.522868+00:00 19994330.277854293585 27870000.000002928078 262864330.277853518724 1 60409.832506057 2024-04-09T19:58:48.523346+00:00 19994330.277982365340 27870000.000023301691 262864330.278001964092 1 60409.832517616 2024-04-09T19:58:49.522009+00:00 19994330.277935046703 27869999.999993730336 262864330.277925103903 1 60409.832529200 2024-04-09T19:58:50.522909+00:00 19994330.277810137719 27870000.000054996461 262864330.277861416340 1 60409.832540759 2024-04-09T19:58:51.521548+00:00 19994330.278141174465 27870000.000004481524 262864330.278141945601 1 60409.832552334 2024-04-09T19:58:52.521637+00:00 19994330.278103839606 27869999.999993909150 262864330.278094053268 1 60409.832563945 2024-04-09T19:58:53.524856+00:00 19994330.278057511896 27869999.999964106828 262864330.278017938137 1 60409.832575487 2024-04-09T19:58:54.522129+00:00 19994330.277864415199 27869999.999977555126 262864330.277838289738 1 60409.832587061 2024-04-09T19:58:55.522014+00:00 19994330.278206888586 27870000.000029303133 262864330.278232485056 1 60409.832598671 2024-04-09T19:58:56.525154+00:00 19994330.278039902449 27869999.999984275550 262864330.278020471334 1 60409.832610240 2024-04-09T19:58:57.524775+00:00 19994330.277937181294 27869999.999990798533 262864330.277924269438 1 60409.832621798 2024-04-09T19:58:58.523352+00:00 19994330.278030470014 27870000.000041369349 262864330.278068125248 1 60409.832633423 2024-04-09T19:58:59.527715+00:00 19994330.277952738106 27870000.000005960464 262864330.277954995632 1 60409.832644933 2024-04-09T19:59:00.522238+00:00 19994330.278000894934 27870000.000035010278 262864330.278032213449 1 60409.832657055 2024-04-09T19:59:01.569513+00:00 19994330.277974117547 27870000.000000119209 262864330.277970552444 1 60409.832668132 2024-04-09T19:59:02.526564+00:00 19994330.278045449406 27870000.000037644058 262864330.278079390526 1 60409.832679669 2024-04-09T19:59:03.523458+00:00 19994330.277773790061 27870000.000001441687 262864330.277771532536 1 60409.832691237 2024-04-09T19:59:04.522920+00:00 19994330.278120052069 27869999.999980956316 262864330.278097301722 1 60409.832702793 2024-04-09T19:59:05.521293+00:00 19994330.278134763241 27869999.999999012798 262864330.278130084276 1 60409.832714363 2024-04-09T19:59:06.520970+00:00 19994330.277847994119 27869999.999994792044 262864330.277839094400 1 60409.832725982 2024-04-09T19:59:07.524821+00:00 19994330.277704723179 27869999.999955367297 262864330.277656376362 1 60409.832737518 2024-04-09T19:59:08.521612+00:00 19994330.277936942875 27869999.999997165054 262864330.277930408716 1 60409.832749117 2024-04-09T19:59:09.523718+00:00 19994330.278157990426 27869999.999982260168 262864330.278136551380 1 60409.832760696 2024-04-09T19:59:10.524155+00:00 19994330.277805555612 27870000.000041536987 262864330.277843415737 1 60409.832772241 2024-04-09T19:59:11.521591+00:00 19994330.277969162911 27870000.000016428530 262864330.277981877327 1 60409.832783843 2024-04-09T19:59:12.524042+00:00 19994330.277899857610 27870000.000036399812 262864330.277932554483 1 60409.832795384 2024-04-09T19:59:13.521178+00:00 19994330.277930431068 27869999.999998573214 262864330.277925312519 1 60409.832806936 2024-04-09T19:59:14.519317+00:00 19994330.278244044632 27869999.999982632697 262864330.278222978115 1 60409.832818517 2024-04-09T19:59:15.519838+00:00 19994330.277839042246 27869999.999932073057 262864330.277767419815 1 60409.832830109 2024-04-09T19:59:16.521409+00:00 19994330.277968794107 27870000.000024735928 262864330.277989834547 1 60409.832841672 2024-04-09T19:59:17.520434+00:00 19994330.278044395149 27870000.000013392419 262864330.278054088354 1 60409.832853315 2024-04-09T19:59:18.526396+00:00 19994330.277873285115 27869999.999985631555 262864330.277855217457 1 60409.832864839 2024-04-09T19:59:19.522081+00:00 19994330.277913607657 27870000.000016719103 262864330.277926623821 1 60409.832876427 2024-04-09T19:59:20.523303+00:00 19994330.278131064028 27870000.000056467950 262864330.278183847666 1 60409.832888005 2024-04-09T19:59:21.523632+00:00 19994330.277916338295 27870000.000008516014 262864330.277921169996 1 60409.832899549 2024-04-09T19:59:22.521015+00:00 19994330.278002861887 27870000.000070597976 262864330.278069764376 1 60409.832911135 2024-04-09T19:59:23.522088+00:00 19994330.278031572700 27869999.999989606440 262864330.278017461300 1 60409.832922775 2024-04-09T19:59:24.527800+00:00 19994330.278164621443 27870000.000001184642 262864330.278162121773 1 60409.832934287 2024-04-09T19:59:25.522427+00:00 19994330.277840718627 27870000.000010509044 262864330.277847528458 1 60409.832945908 2024-04-09T19:59:26.526498+00:00 19994330.278075881302 27869999.999974802136 262864330.278046965599 1 60409.832957478 2024-04-09T19:59:27.526131+00:00 19994330.277982201427 27869999.999968297780 262864330.277946799994 1 60409.832969052 2024-04-09T19:59:28.526092+00:00 19994330.278046652675 27870000.000040408224 262864330.278083384037 1 60409.832980581 2024-04-09T19:59:29.522189+00:00 19994330.277919866145 27870000.000004816800 262864330.277920991182 1 60409.832992135 2024-04-09T19:59:30.520440+00:00 19994330.278134323657 27870000.000033665448 262864330.278164297342 1 60409.833003728 2024-04-09T19:59:31.522086+00:00 19994330.277851946652 27870000.000040166080 262864330.277888417244 1 60409.833015303 2024-04-09T19:59:32.522199+00:00 19994330.277773238719 27869999.999954584986 262864330.277724117041 1 60409.833026875 2024-04-09T19:59:33.521964+00:00 19994330.278114907444 27870000.000028114766 262864330.278139322996 1 60409.833038452 2024-04-09T19:59:34.522248+00:00 19994330.277810972184 27869999.999976314604 262864330.277783572674 1 60409.833050042 2024-04-09T19:59:35.523618+00:00 19994330.277904789895 27870000.000002361834 262864330.277903437614 1 60409.833061603 2024-04-09T19:59:36.522524+00:00 19994330.278192058206 27870000.000041022897 262864330.278229355812 1 60409.833073190 2024-04-09T19:59:37.523622+00:00 19994330.277940157801 27869999.999964855611 262864330.277901321650 1 60409.833084820 2024-04-09T19:59:38.528465+00:00 19994330.277842264622 27870000.000004377216 262864330.277842938900 1 60409.833096310 2024-04-09T19:59:39.521222+00:00 19994330.278107892722 27869999.999983862042 262864330.278088033199 1 60409.833107923 2024-04-09T19:59:40.524548+00:00 19994330.278115030378 27870000.000000152737 262864330.278111487627 1 60409.833119473 2024-04-09T19:59:41.522451+00:00 19994330.277857303619 27869999.999966081232 262864330.277819693089 1 60409.833131034 2024-04-09T19:59:42.521379+00:00 19994330.277930166572 27870000.000016380101 262864330.277942866087 1 60409.833142637 2024-04-09T19:59:43.523868+00:00 19994330.277867048979 27870000.000005431473 262864330.277868777514 1 60409.833154191 2024-04-09T19:59:44.522098+00:00 19994330.277981035411 27870000.000035412610 262864330.278012752533 1 60409.833165795 2024-04-09T19:59:45.524668+00:00 19994330.278167191893 27869999.999976724386 262864330.278140217066 1 60409.833177314 2024-04-09T19:59:46.519925+00:00 19994330.277900837362 27870000.000007621944 262864330.277904778719 1 60409.833188911 2024-04-09T19:59:47.521893+00:00 19994330.278277672827 27869999.999976769090 262864330.278250724077 1 60409.833200486 2024-04-09T19:59:48.521973+00:00 19994330.277645371854 27869999.999927073717 262864330.277568757534 1 60409.833212061 2024-04-09T19:59:49.522089+00:00 19994330.277936063707 27869999.999990239739 262864330.277922600508 1 60409.833223674 2024-04-09T19:59:50.525387+00:00 19994330.278086088598 27869999.999939940870 262864330.278022348881 1 60409.833235199 2024-04-09T19:59:51.521210+00:00 19994330.277985639870 27870000.000007849187 262864330.277989774942 1 60409.833246827 2024-04-09T19:59:52.525872+00:00 19994330.277893099934 27870000.000009823591 262864330.277899235487 1 60409.833258383 2024-04-09T19:59:53.524279+00:00 19994330.278049688786 27870000.000011343509 262864330.278057336807 1 60409.833269950 2024-04-09T19:59:54.523649+00:00 19994330.278170276433 27870000.000046972185 262864330.278213560581 1 60409.833281576 2024-04-09T19:59:55.528158+00:00 19994330.277888715267 27870000.000003181398 262864330.277888208628 1 60409.833293058 2024-04-09T19:59:56.520221+00:00 19994330.278026625514 27870000.000042591244 262864330.278065502644 1 60409.833304645 2024-04-09T19:59:57.521355+00:00 19994330.277967967093 27869999.999986812472 262864330.277951091528 1 60409.833316206 2024-04-09T19:59:58.520241+00:00 19994330.277868401259 27870000.000003583729 262864330.277868270874 1 60409.833327784 2024-04-09T19:59:59.520541+00:00 19994330.277941510081 27869999.999965779483 262864330.277903616428 1 60409.833339380 2024-04-09T20:00:00.522427+00:00 19994330.277764834464 27869999.999989330769 262864330.277750462294 1 60409.833350916 2024-04-09T20:00:01.519160+00:00 19994330.277930486947 27870000.000005602837 262864330.277932405472 1 60409.833362750 2024-04-09T20:00:02.541615+00:00 19994330.277912996709 27869999.999984592199 262864330.277893900871 1 60409.833374393 2024-04-09T20:00:03.547555+00:00 19994330.278144266456 27869999.999996598810 262864330.278137177229 1 60409.833385760 2024-04-09T20:00:04.529692+00:00 19994330.278024837375 27869999.999985471368 262864330.278006613255 1 60409.833397447 2024-04-09T20:00:05.539405+00:00 19994330.277980197221 27870000.000019215047 262864330.277995735407 1 60409.833409016 2024-04-09T20:00:06.539031+00:00 19994330.277886975557 27870000.000019852072 262864330.277903139591 1 60409.833420596 2024-04-09T20:00:07.539509+00:00 19994330.277757298201 27870000.000021331012 262864330.277774930000 1 60409.833432277 2024-04-09T20:00:08.548751+00:00 19994330.278046987951 27870000.000031802803 262864330.278075098991 1 60409.833443671 2024-04-09T20:00:09.533190+00:00 19994330.277927491814 27869999.999987237155 262864330.277911037207 1 60409.833455306 2024-04-09T20:00:10.538394+00:00 19994330.277918197215 27870000.000022139400 262864330.277936637402 1 60409.833466872 2024-04-09T20:00:11.537756+00:00 19994330.277956355363 27869999.999963190407 262864330.277915865183 1 60409.833478459 2024-04-09T20:00:12.538871+00:00 19994330.277833878994 27870000.000003289431 262864330.277833461761 1 60409.833490012 2024-04-09T20:00:13.537028+00:00 19994330.278043970466 27869999.999985218048 262864330.278025507927 1 60409.833501544 2024-04-09T20:00:14.533389+00:00 19994330.277931779623 27869999.999987993389 262864330.277916073799 1 60409.833513042 2024-04-09T20:00:15.526847+00:00 19994330.278330184519 27870000.000005304813 262864330.278331786394 1 60409.833524671 2024-04-09T20:00:16.531616+00:00 19994330.277936175466 27869999.999996867031 262864330.277929365635 1 60409.833536243 2024-04-09T20:00:17.531411+00:00 19994330.277632791549 27869999.999985061586 262864330.277614176273 1 60409.833547853 2024-04-09T20:00:18.534479+00:00 19994330.278100192547 27869999.999998465180 262864330.278094947338 1 60409.833559348 2024-04-09T20:00:19.527701+00:00 19994330.277900926769 27869999.999993257225 262864330.277890503407 1 60409.833570962 2024-04-09T20:00:20.531134+00:00 19994330.277887534350 27869999.999968130141 262864330.277851969004 1 60409.833582543 2024-04-09T20:00:21.531740+00:00 19994330.277895864099 27870000.000042919070 262864330.277935087681 1 60409.833594056 2024-04-09T20:00:22.526479+00:00 19994330.277806989849 27869999.999987788498 262864330.277791082859 1 60409.833605635 2024-04-09T20:00:23.526881+00:00 19994330.278290029615 27869999.999974552542 262864330.278260886669 1 60409.833617350 2024-04-09T20:00:24.539028+00:00 19994330.277835756540 27869999.999991897494 262864330.277823954821 1 60409.833628728 2024-04-09T20:00:25.522095+00:00 19994330.277989160269 27869999.999955717474 262864330.277941167355 1 60409.833640449 2024-04-09T20:00:26.534747+00:00 19994330.277999099344 27870000.000027615577 262864330.278023034334 1 60409.833651864 2024-04-09T20:00:27.521037+00:00 19994330.277868364006 27870000.000000569969 262864330.277865231037 1 60409.833663506 2024-04-09T20:00:28.526863+00:00 19994330.277978707105 27869999.999982316047 262864330.277957350016 1 60409.833675046 2024-04-09T20:00:29.523926+00:00 19994330.278077948838 27870000.000086255372 262864330.278160512447 1 60409.833686626 2024-04-09T20:00:30.524469+00:00 19994330.277811948210 27869999.999929960817 262864330.277738213539 1 60409.833698199 2024-04-09T20:00:31.524399+00:00 19994330.277937054634 27869999.999924629927 262864330.277857989073 1 60409.833709815 2024-04-09T20:00:32.527987+00:00 19994330.278101962060 27870000.000014599413 262864330.278112858534 1 60409.833721385 2024-04-09T20:00:33.527716+00:00 19994330.278010740876 27869999.999937426299 262864330.277944445610 1 60409.833732936 2024-04-09T20:00:34.525618+00:00 19994330.277833379805 27870000.000026386231 262864330.277856051922 1 60409.833744510 2024-04-09T20:00:35.525690+00:00 19994330.278110060841 27869999.999933935702 262864330.278040289879 1 60409.833756090 2024-04-09T20:00:36.526197+00:00 19994330.277736335993 27870000.000019300729 262864330.277751952410 1 60409.833767608 2024-04-09T20:00:37.521348+00:00 19994330.278092898428 27869999.999995436519 262864330.278084635735 1 60409.833779220 2024-04-09T20:00:38.524566+00:00 19994330.278056792915 27870000.000017143786 262864330.278070241213 1 60409.833790826 2024-04-09T20:00:39.527314+00:00 19994330.277810510248 27869999.999972745776 262864330.277779579163 1 60409.833802368 2024-04-09T20:00:40.524599+00:00 19994330.277943305671 27869999.999979365617 262864330.277918994427 1 60409.833813913 2024-04-09T20:00:41.522068+00:00 19994330.277844224125 27870000.000006511807 262864330.277847021818 1 60409.833825591 2024-04-09T20:00:42.531081+00:00 19994330.278279066086 27870000.000008948147 262864330.278284311295 1 60409.833837134 2024-04-09T20:00:43.528376+00:00 19994330.277983751148 27869999.999973144382 262864330.277953207493 1 60409.833848735 2024-04-09T20:00:44.530712+00:00 19994330.277823269367 27869999.999984070659 262864330.277803659439 1 60409.833860256 2024-04-09T20:00:45.526119+00:00 19994330.277942907065 27869999.999996572733 262864330.277935773134 1 60409.833871815 2024-04-09T20:00:46.524854+00:00 19994330.278198041022 27870000.000003945082 262864330.278198271990 1 60409.833883420 2024-04-09T20:00:47.527490+00:00 19994330.277869757265 27870000.000011987984 262864330.277878046036 1 60409.833894943 2024-04-09T20:00:48.523120+00:00 19994330.277878880501 27870000.000036284328 262864330.277911484241 1 60409.833906510 2024-04-09T20:00:49.522490+00:00 19994330.278026491404 27869999.999966200441 262864330.277989000082 1 60409.833918113 2024-04-09T20:00:50.524942+00:00 19994330.277841545641 27870000.000014971942 262864330.277852803469 1 60409.833929685 2024-04-09T20:00:51.524803+00:00 19994330.278193447739 27869999.999993588775 262864330.278183341026 1 60409.833941228 2024-04-09T20:00:52.522093+00:00 19994330.278197813779 27869999.999986629933 262864330.278180748224 1 60409.833952819 2024-04-09T20:00:53.523553+00:00 19994330.277801044285 27869999.999994676560 262864330.277792006731 1 60409.833964379 2024-04-09T20:00:54.522315+00:00 19994330.278110817075 27869999.999975454062 262864330.278082549572 1 60409.833975967 2024-04-09T20:00:55.523544+00:00 19994330.277980022132 27869999.999998264015 262864330.277974605560 1 60409.833987528 2024-04-09T20:00:56.522458+00:00 19994330.278073873371 27869999.999972954392 262864330.278043121099 1 60409.833999060 2024-04-09T20:00:57.518777+00:00 19994330.277893532068 27870000.000027604401 262864330.277917444706 1 60409.834010677 2024-04-09T20:00:58.522537+00:00 19994330.277961943299 27870000.000009007752 262864330.277967244387 1 60409.834022249 2024-04-09T20:00:59.522312+00:00 19994330.277950257063 27870000.000031169504 262864330.277977734804 1 60409.834033805 2024-04-09T20:01:00.520795+00:00 19994330.278084922582 27870000.000017710030 262864330.278098940849 1 60409.834045675 2024-04-09T20:01:01.546312+00:00 19994330.278085976839 27869999.999986525625 262864330.278068810701 1 60409.834057011 2024-04-09T20:01:02.525778+00:00 19994330.278074376285 27870000.000007446855 262864330.278078138828 1 60409.834068543 2024-04-09T20:01:03.522163+00:00 19994330.278069309890 27870000.000024341047 262864330.278089970350 1 60409.834080143 2024-04-09T20:01:04.524394+00:00 19994330.278004854918 27869999.999981999397 262864330.277983158827 1 60409.834091694 2024-04-09T20:01:05.522390+00:00 19994330.278032161295 27870000.000016018748 262864330.278044492006 1 60409.834103347 2024-04-09T20:01:06.529211+00:00 19994330.277781024575 27869999.999980449677 262864330.277757763863 1 60409.834114897 2024-04-09T20:01:07.527081+00:00 19994330.278180863708 27869999.999962661415 262864330.278139829636 1 60409.834126418 2024-04-09T20:01:08.522500+00:00 19994330.277891572565 27870000.000006847084 262864330.277894735336 1 60409.834138045 2024-04-09T20:01:09.527070+00:00 19994330.277978189290 27870000.000005986542 262864330.277980476618 1 60409.834149563 2024-04-09T20:01:10.522206+00:00 19994330.277853034437 27870000.000031720847 262864330.277881056070 1 60409.834161150 2024-04-09T20:01:11.523370+00:00 19994330.278263997287 27870000.000027522445 262864330.278287827969 1 60409.834172739 2024-04-09T20:01:12.524655+00:00 19994330.277963746339 27870000.000047486275 262864330.278007537127 1 60409.834184284 2024-04-09T20:01:13.522137+00:00 19994330.277995739132 27870000.000019017607 262864330.278011053801 1 60409.834195844 2024-04-09T20:01:14.520915+00:00 19994330.278112210333 27870000.000008434057 262864330.278116941452 1 60409.834207445 2024-04-09T20:01:15.523302+00:00 19994330.277621004730 27870000.000002227724 262864330.277619540691 1 60409.834218980 2024-04-09T20:01:16.519873+00:00 19994330.278048258275 27870000.000010594726 262864330.278055161238 1 60409.834230575 2024-04-09T20:01:17.521663+00:00 19994330.277987468988 27869999.999993026257 262864330.277976810932 1 60409.834242156 2024-04-09T20:01:18.522267+00:00 19994330.277874678373 27870000.000018868595 262864330.277889847755 1 60409.834253733 2024-04-09T20:01:19.522495+00:00 19994330.277952462435 27869999.999974004924 262864330.277922779322 1 60409.834265280 2024-04-09T20:01:20.520188+00:00 19994330.278247110546 27870000.000036850572 262864330.278280258179 1 60409.834276859 2024-04-09T20:01:21.520594+00:00 19994330.277789451182 27869999.999970413744 262864330.277756154537 1 60409.834288432 2024-04-09T20:01:22.520572+00:00 19994330.278016962111 27870000.000028241426 262864330.278041511774 1 60409.834300029 2024-04-09T20:01:23.522516+00:00 19994330.278243500739 27870000.000011112541 262864330.278250932693 1 60409.834311589 2024-04-09T20:01:24.521237+00:00 19994330.277906179428 27869999.999962531030 262864330.277865022421 1 60409.834323154 2024-04-09T20:01:25.520511+00:00 19994330.278237950057 27869999.999996595085 262864330.278230845928 1 60409.834334744 2024-04-09T20:01:26.521846+00:00 19994330.277577824891 27869999.999961230904 262864330.277535349131 1 60409.834346303 2024-04-09T20:01:27.520610+00:00 19994330.278103865683 27869999.999974031001 262864330.278074204922 1 60409.834357884 2024-04-09T20:01:28.521172+00:00 19994330.278035704046 27869999.999980717897 262864330.278012722731 1 60409.834369504 2024-04-09T20:01:29.525173+00:00 19994330.277732033283 27869999.999982707202 262864330.277711063623 1 60409.834381047 2024-04-09T20:01:30.522483+00:00 19994330.277947910130 27869999.999958451837 262864330.277902662754 1 60409.834392678 2024-04-09T20:01:31.527392+00:00 19994330.278038159013 27870000.000008527189 262864330.278042972088 1 60409.834404241 2024-04-09T20:01:32.526397+00:00 19994330.278128493577 27870000.000005185604 262864330.278129994869 1 60409.834415751 2024-04-09T20:01:33.520893+00:00 19994330.277856942266 27870000.000026743859 262864330.277879983187 1 60409.834427312 2024-04-09T20:01:34.519755+00:00 19994330.277835965157 27870000.000030916184 262864330.277863174677 1 60409.834438940 2024-04-09T20:01:35.524423+00:00 19994330.277999974787 27869999.999990683049 262864330.277986943722 1 60409.834450493 2024-04-09T20:01:36.522569+00:00 19994330.278003886342 27869999.999973293394 262864330.277973473072 1 60409.834462054 2024-04-09T20:01:37.521444+00:00 19994330.277874007821 27869999.999993637204 262864330.277863919735 1 60409.834473656 2024-04-09T20:01:38.523855+00:00 19994330.278062585741 27870000.000004544854 262864330.278063416481 1 60409.834485212 2024-04-09T20:01:39.522365+00:00 19994330.277999054641 27869999.999983221292 262864330.277978569269 1 60409.834496783 2024-04-09T20:01:40.522063+00:00 19994330.277885328978 27869999.999999504536 262864330.277881115675 1 60409.834508353 2024-04-09T20:01:41.521715+00:00 19994330.277955837548 27870000.000013403594 262864330.277965545654 1 60409.834519950 2024-04-09T20:01:42.523692+00:00 19994330.278028104454 27870000.000009965152 262864330.278034359217 1 60409.834531530 2024-04-09T20:01:43.524181+00:00 19994330.277704309672 27870000.000015784055 262864330.277716398239 1 60409.834543076 2024-04-09T20:01:44.521799+00:00 19994330.278181493282 27870000.000049911439 262864330.278227716684 1 60409.834554654 2024-04-09T20:01:45.522085+00:00 19994330.277942731977 27869999.999991394579 262864330.277930438519 1 60409.834566243 2024-04-09T20:01:46.523417+00:00 19994330.278008650988 27869999.999960657209 262864330.277965605259 1 60409.834577821 2024-04-09T20:01:47.523715+00:00 19994330.278046935797 27870000.000002376735 262864330.278045624495 1 60409.834589360 2024-04-09T20:01:48.520675+00:00 19994330.277910746634 27870000.000005394220 262864330.277912437916 1 60409.834600975 2024-04-09T20:01:49.524243+00:00 19994330.277861915529 27869999.999967951328 262864330.277826189995 1 60409.834612507 2024-04-09T20:01:50.520586+00:00 19994330.277988526970 27869999.999954469502 262864330.277939289808 1 60409.834624060 2024-04-09T20:01:51.518796+00:00 19994330.277951791883 27870000.000002257526 262864330.277950346470 1 60409.834635683 2024-04-09T20:01:52.522993+00:00 19994330.277861200273 27869999.999996021390 262864330.277853518724 1 60409.834647231 2024-04-09T20:01:53.520789+00:00 19994330.278095930815 27870000.000017698854 262864330.278109937906 1 60409.834658804 2024-04-09T20:01:54.520692+00:00 19994330.278038583696 27869999.999985411763 262864330.278020292521 1 60409.834670386 2024-04-09T20:01:55.521344+00:00 19994330.278192862868 27870000.000044278800 262864330.278233468533 1 60409.834681955 2024-04-09T20:01:56.520901+00:00 19994330.277948837727 27869999.999978616834 262864330.277923732996 1 60409.834693515 2024-04-09T20:01:57.519727+00:00 19994330.277999155223 27870000.000028830022 262864330.278024286032 1 60409.834705096 2024-04-09T20:01:58.520317+00:00 19994330.278098180890 27869999.999994166195 262864330.278088629246 1 60409.834716793 2024-04-09T20:01:59.530917+00:00 19994330.277891237289 27869999.999978344887 262864330.277865886688 1 60409.834728258 2024-04-09T20:02:00.521443+00:00 19994330.278051048517 27869999.999975960702 262864330.278023302555 1 60409.834739826 2024-04-09T20:02:01.520922+00:00 19994330.278063163161 27869999.999997898936 262864330.278057396412 1 60409.834751531 2024-04-09T20:02:02.532313+00:00 19994330.277927815914 27869999.999977763742 262864330.277901887894 1 60409.834763072 2024-04-09T20:02:03.529414+00:00 19994330.278080385178 27870000.000040184706 262864330.278116852045 1 60409.834774610 2024-04-09T20:02:04.526294+00:00 19994330.277921080589 27870000.000028211623 262864330.277945607901 1 60409.834786196 2024-04-09T20:02:05.527327+00:00 19994330.278162915260 27870000.000023540109 262864330.278182774782 1 60409.834797796 2024-04-09T20:02:06.529549+00:00 19994330.277975216508 27870000.000030308962 262864330.278001844883 1 60409.834809318 2024-04-09T20:02:07.525111+00:00 19994330.278100464493 27870000.000050473958 262864330.278147250414 1 60409.834821035 2024-04-09T20:02:08.537409+00:00 19994330.277941495180 27869999.999985937029 262864330.277923732996 1 60409.834832549 2024-04-09T20:02:09.532222+00:00 19994330.277892228216 27870000.000011112541 262864330.277899652719 1 60409.834844064 2024-04-09T20:02:10.527157+00:00 19994330.278321802616 27870000.000000432134 262864330.278318524361 1 60409.834855675 2024-04-09T20:02:11.530319+00:00 19994330.277942243963 27869999.999987293035 262864330.277925848961 1 60409.834867356 2024-04-09T20:02:12.539593+00:00 19994330.277783270925 27869999.999976973981 262864330.277756541967 1 60409.834878789 2024-04-09T20:02:13.527366+00:00 19994330.277895200998 27870000.000028051436 262864330.277919560671 1 60409.834890431 2024-04-09T20:02:14.533255+00:00 19994330.278047855943 27869999.999994330108 262864330.278038501740 1 60409.834902328 2024-04-09T20:02:15.561113+00:00 19994330.278112739325 27870000.000016469508 262864330.278125524521 1 60409.834913508 2024-04-09T20:02:16.527106+00:00 19994330.277835618705 27870000.000013068318 262864330.277844965458 1 60409.834925008 2024-04-09T20:02:17.520695+00:00 19994330.278238266706 27870000.000010706484 262864330.278245270252 1 60409.834936601 2024-04-09T20:02:18.522331+00:00 19994330.278074420989 27869999.999999944121 262864330.278070658445 1 60409.834948180 2024-04-09T20:02:19.522743+00:00 19994330.277900863439 27869999.999999128282 262864330.277896314859 1 60409.834959791 2024-04-09T20:02:20.525949+00:00 19994330.278104286641 27870000.000003892928 262864330.278104484081 1 60409.834971359 2024-04-09T20:02:21.525465+00:00 19994330.278169758618 27870000.000011526048 262864330.278177589178 1 60409.834982982 2024-04-09T20:02:22.529658+00:00 19994330.277925197035 27869999.999972689897 262864330.277894198895 1 60409.834994460 2024-04-09T20:02:23.521310+00:00 19994330.278054799885 27870000.000021498650 262864330.278072595596 1 60409.835006040 2024-04-09T20:02:24.521816+00:00 19994330.278099671006 27869999.999986335635 262864330.278082311153 1 60409.835017641 2024-04-09T20:02:25.524189+00:00 19994330.277914907783 27869999.999982908368 262864330.277894109488 1 60409.835029165 2024-04-09T20:02:26.519877+00:00 19994330.277982119471 27870000.000004477799 262864330.277982890606 1 60409.835040855 2024-04-09T20:02:27.529881+00:00 19994330.277989946306 27869999.999994158745 262864330.277980417013 1 60409.835052492 2024-04-09T20:02:28.535304+00:00 19994330.277932256460 27870000.000015191734 262864330.277943760157 1 60409.835063945 2024-04-09T20:02:29.524823+00:00 19994330.277977734804 27870000.000001464039 262864330.277975499630 1 60409.835075494 2024-04-09T20:02:30.522649+00:00 19994330.278059460223 27869999.999994661659 262864330.278050422668 1 60409.835087125 2024-04-09T20:02:31.527630+00:00 19994330.278006713837 27869999.999983187765 262864330.277986198664 1 60409.835098708 2024-04-09T20:02:32.528369+00:00 19994330.278251051903 27870000.000004276633 262864330.278251647949 1 60409.835110243 2024-04-09T20:02:33.525034+00:00 19994330.277615111321 27869999.999972678721 262864330.277584075928 1 60409.835121879 2024-04-09T20:02:34.530321+00:00 19994330.277936309576 27870000.000019222498 262864330.277951836586 1 60409.835133358 2024-04-09T20:02:35.522126+00:00 19994330.277958188206 27869999.999994587153 262864330.277949064970 1 60409.835144946 2024-04-09T20:02:36.523328+00:00 19994330.278003506362 27869999.999996524304 262864330.277996331453 1 60409.835156512 2024-04-09T20:02:37.522609+00:00 19994330.278210747987 27870000.000020086765 262864330.278227150440 1 60409.835168093 2024-04-09T20:02:38.523230+00:00 19994330.278025791049 27870000.000010907650 262864330.278033018112 1 60409.835179764 2024-04-09T20:02:39.531578+00:00 19994330.277876246721 27869999.999982889742 262864330.277855455875 1 60409.835191250 2024-04-09T20:02:40.524001+00:00 19994330.277818359435 27870000.000012174249 262864330.277826815844 1 60409.835202805 2024-04-09T20:02:41.522378+00:00 19994330.278049759567 27869999.999990385026 262864330.278036445379 1 60409.835214620 2024-04-09T20:02:42.543226+00:00 19994330.277903888375 27869999.999999195337 262864330.277899384499 1 60409.835226022 2024-04-09T20:02:43.528271+00:00 19994330.278122074902 27869999.999995552003 262864330.278113931417 1 60409.835237545 2024-04-09T20:02:44.523937+00:00 19994330.277838293463 27869999.999927237630 262864330.277761816978 1 60409.835249122 2024-04-09T20:02:45.524182+00:00 19994330.277975849807 27869999.999996561557 262864330.277968734503 1 60409.835260663 2024-04-09T20:02:46.521262+00:00 19994330.277989748865 27869999.999991297722 262864330.277977347374 1 60409.835272280 2024-04-09T20:02:47.525051+00:00 19994330.277899898589 27869999.999962206930 262864330.277858406305 1 60409.835283897 2024-04-09T20:02:48.528682+00:00 19994330.278241500258 27870000.000037521124 262864330.278275310993 1 60409.835295437 2024-04-09T20:02:49.525796+00:00 19994330.277890849859 27869999.999991312623 262864330.277878463268 1 60409.835306961 2024-04-09T20:02:50.521435+00:00 19994330.277895543724 27870000.000005993992 262864330.277897834778 1 60409.835318586 2024-04-09T20:02:51.525841+00:00 19994330.277952302247 27870000.000016756356 262864330.277965366840 1 60409.835330101 2024-04-09T20:02:52.520732+00:00 19994330.277862910181 27870000.000020213425 262864330.277879416943 1 60409.835341668 2024-04-09T20:02:53.520137+00:00 19994330.278179865330 27870000.000030763447 262864330.278206914663 1 60409.835353258 2024-04-09T20:02:54.521507+00:00 19994330.277991618961 27869999.999983679503 262864330.277971595526 1 60409.835364854 2024-04-09T20:02:55.523431+00:00 19994330.278045970947 27869999.999989066273 262864330.278031349182 1 60409.835376514 2024-04-09T20:02:56.530834+00:00 19994330.277902871370 27870000.000009801239 262864330.277908980846 1 60409.835387990 2024-04-09T20:02:57.522346+00:00 19994330.278022933751 27870000.000025223941 262864330.278044462204 1 60409.835399567 2024-04-09T20:02:58.522557+00:00 19994330.277865603566 27869999.999997161329 262864330.277859091759 1 60409.835411134 2024-04-09T20:02:59.521980+00:00 19994330.278093446046 27870000.000013772398 262864330.278103530407 1 60409.835422730 2024-04-09T20:03:00.523876+00:00 19994330.278129138052 27870000.000003337860 262864330.278128772974 1 60409.835434264 2024-04-09T20:03:01.520405+00:00 19994330.277775812894 27869999.999994549900 262864330.277766674757 1 60409.835445980 2024-04-09T20:03:02.532655+00:00 19994330.277865599841 27869999.999960951507 262864330.277822852135 1 60409.835457487 2024-04-09T20:03:03.526828+00:00 19994330.277812879533 27869999.999986317009 262864330.277795493603 1 60409.835469053 2024-04-09T20:03:04.526207+00:00 19994330.277836155146 27870000.000015061349 262864330.277847498655 1 60409.835480670 2024-04-09T20:03:05.529887+00:00 19994330.278131011873 27870000.000012759119 262864330.278140068054 1 60409.835492192 2024-04-09T20:03:06.525361+00:00 19994330.278056081384 27869999.999971136451 262864330.278023540974 1 60409.835503814 2024-04-09T20:03:07.529561+00:00 19994330.277945633978 27870000.000022970140 262864330.277964919806 1 60409.835515333 2024-04-09T20:03:08.524764+00:00 19994330.277851574123 27870000.000029455870 262864330.277877330780 1 60409.835526892 2024-04-09T20:03:09.523443+00:00 19994330.278164278716 27869999.999985061586 262864330.278145641088 1 60409.835538570 2024-04-09T20:03:10.532463+00:00 19994330.277863722295 27870000.000024572015 262864330.277884572744 1 60409.835550042 2024-04-09T20:03:11.523656+00:00 19994330.278154872358 27869999.999989263713 262864330.278140455484 1 60409.835561682 2024-04-09T20:03:12.529349+00:00 19994330.277984376997 27870000.000030647963 262864330.278011322021 1 60409.835573196 2024-04-09T20:03:13.524122+00:00 19994330.277852516621 27870000.000090088695 262864330.277938902378 1 60409.835584780 2024-04-09T20:03:14.524988+00:00 19994330.277983076870 27869999.999970261008 262864330.277949631214 1 60409.835596309 2024-04-09T20:03:15.521081+00:00 19994330.277994103730 27870000.000015150756 262864330.278005540371 1 60409.835607964 2024-04-09T20:03:16.528105+00:00 19994330.277907744050 27869999.999990973622 262864330.277895033360 1 60409.835619434 2024-04-09T20:03:17.519077+00:00 19994330.277975656092 27869999.999994520098 262864330.277966469526 1 60409.835631092 2024-04-09T20:03:18.526371+00:00 19994330.277707464993 27870000.000010579824 262864330.277714341879 1 60409.835642620 2024-04-09T20:03:19.522340+00:00 19994330.277988884598 27869999.999969687313 262864330.277954876423 1 60409.835654164 2024-04-09T20:03:20.519778+00:00 19994330.278277833015 27870000.000042915344 262864330.278317064047 1 60409.835665740 2024-04-09T20:03:21.519953+00:00 19994330.278132464737 27870000.000024251640 262864330.278153032064 1 60409.835677337 2024-04-09T20:03:22.521907+00:00 19994330.277781210840 27870000.000004839152 262864330.277782350779 1 60409.835688906 2024-04-09T20:03:23.521440+00:00 19994330.278128858656 27870000.000013396144 262864330.278138577938 1 60409.835700481 2024-04-09T20:03:24.521600+00:00 19994330.278006479144 27870000.000014636666 262864330.278017401695 1 60409.835712050 2024-04-09T20:03:25.521114+00:00 19994330.278053563088 27869999.999969493598 262864330.278019338846 1 60409.835723657 2024-04-09T20:03:26.523939+00:00 19994330.277777720243 27869999.999997280538 262864330.277771323919 1 60409.835735208 2024-04-09T20:03:27.521982+00:00 19994330.277937665582 27869999.999948203564 262864330.277882158756 1 60409.835746839 2024-04-09T20:03:28.526909+00:00 19994330.277918722481 27869999.999985754490 262864330.277900785208 1 60409.835758351 2024-04-09T20:03:29.521551+00:00 19994330.277958557010 27869999.999996628612 262864330.277951478958 1 60409.835769920 2024-04-09T20:03:30.521044+00:00 19994330.278038505465 27869999.999985188246 262864330.278019994497 1 60409.835781486 2024-04-09T20:03:31.520357+00:00 19994330.277909036726 27870000.000014755875 262864330.277920097113 1 60409.835793066 2024-04-09T20:03:32.520923+00:00 19994330.278129357845 27869999.999990455806 262864330.278116136789 1 60409.835804640 2024-04-09T20:03:33.520929+00:00 19994330.278183437884 27870000.000019934028 262864330.278199672699 1 60409.835816217 2024-04-09T20:03:34.521157+00:00 19994330.278001099825 27869999.999988168478 262864330.277985572815 1 60409.835827819 2024-04-09T20:03:35.523535+00:00 19994330.277833003551 27869999.999978713691 262864330.277808040380 1 60409.835839423 2024-04-09T20:03:36.526127+00:00 19994330.278306905180 27869999.999969236553 262864330.278272449970 1 60409.835850948 2024-04-09T20:03:37.521965+00:00 19994330.277791433036 27869999.999989364296 262864330.277777105570 1 60409.835862542 2024-04-09T20:03:38.523619+00:00 19994330.277828447521 27869999.999962151051 262864330.277786910534 1 60409.835874094 2024-04-09T20:03:39.521728+00:00 19994330.277911264449 27870000.000006444752 262864330.277914017439 1 60409.835885656 2024-04-09T20:03:40.520687+00:00 19994330.278018660843 27869999.999978385866 262864330.277993351221 1 60409.835897250 2024-04-09T20:03:41.522417+00:00 19994330.278243891895 27870000.000041455030 262864330.278281658888 1 60409.835908816 2024-04-09T20:03:42.521688+00:00 19994330.278004109859 27870000.000021405518 262864330.278021812439 1 60409.835920396 2024-04-09T20:03:43.522205+00:00 19994330.277815744281 27870000.000040896237 262864330.277852952480 1 60409.835931944 2024-04-09T20:03:44.519927+00:00 19994330.277965478599 27870000.000000517815 262864330.277962297201 1 60409.835943601 2024-04-09T20:03:45.527097+00:00 19994330.277954895049 27870000.000044390559 262864330.277995616198 1 60409.835955107 2024-04-09T20:03:46.521255+00:00 19994330.278002083302 27870000.000001851469 262864330.278000235558 1 60409.835966680 2024-04-09T20:03:47.521170+00:00 19994330.277858741581 27869999.999989412725 262864330.277844458818 1 60409.835978238 2024-04-09T20:03:48.519754+00:00 19994330.278092894703 27869999.999984007329 262864330.278073191643 1 60409.835989820 2024-04-09T20:03:49.520443+00:00 19994330.278021160513 27870000.000000081956 262864330.278017550707 1 60409.836001412 2024-04-09T20:03:50.522024+00:00 19994330.278061527759 27870000.000002428889 262864330.278060287237 1 60409.836013005 2024-04-09T20:03:51.523663+00:00 19994330.277997568250 27869999.999988857657 262864330.277982711792 1 60409.836024538 2024-04-09T20:03:52.520066+00:00 19994330.277945786715 27869999.999995011836 262864330.277937114239 1 60409.836036128 2024-04-09T20:03:53.521433+00:00 19994330.277919560671 27870000.000011987984 262864330.277927845716 1 60409.836047692 2024-04-09T20:03:54.520573+00:00 19994330.277745030820 27869999.999965626746 262864330.277706980705 1 60409.836059271 2024-04-09T20:03:55.521036+00:00 19994330.277937363833 27870000.000019829720 262864330.277953475714 1 60409.836070843 2024-04-09T20:03:56.520800+00:00 19994330.278080519289 27869999.999996136874 262864330.278072953224 1 60409.836082413 2024-04-09T20:03:57.520455+00:00 19994330.277863606811 27870000.000034525990 262864330.277894437313 1 60409.836093988 2024-04-09T20:03:58.520538+00:00 19994330.278176363558 27869999.999988492578 262864330.278161168098 1 60409.836105582 2024-04-09T20:03:59.522284+00:00 19994330.277993284166 27869999.999940443784 262864330.277930051088 1 60409.836117146 2024-04-09T20:04:00.521376+00:00 19994330.277869109064 27870000.000024802983 262864330.277890205383 1 60409.836128775 2024-04-09T20:04:01.526192+00:00 19994330.278041146696 27869999.999990355223 262864330.278027802706 1 60409.836140409 2024-04-09T20:04:02.531318+00:00 19994330.277961123735 27869999.999986093491 262864330.277943521738 1 60409.836151937 2024-04-09T20:04:03.527406+00:00 19994330.277974534780 27870000.000029169023 262864330.278000026941 1 60409.836163504 2024-04-09T20:04:04.526723+00:00 19994330.277910765260 27869999.999987553805 262864330.277894616127 1 60409.836175144 2024-04-09T20:04:05.532400+00:00 19994330.278310105205 27870000.000031966716 262864330.278338372707 1 60409.836186657 2024-04-09T20:04:06.527175+00:00 19994330.277899350971 27869999.999979685992 262864330.277875334024 1 60409.836198229 2024-04-09T20:04:07.526971+00:00 19994330.277984593064 27870000.000018343329 262864330.277999252081 1 60409.836209770 2024-04-09T20:04:08.524178+00:00 19994330.278087943792 27870000.000025473535 262864330.278109729290 1 60409.836221332 2024-04-09T20:04:09.523066+00:00 19994330.277984298766 27870000.000021420419 262864330.278002023697 1 60409.836233046 2024-04-09T20:04:10.535205+00:00 19994330.277835022658 27869999.999947804958 262864330.277779132128 1 60409.836244576 2024-04-09T20:04:11.531348+00:00 19994330.278025224805 27869999.999982912093 262864330.278004467487 1 60409.836256125 2024-04-09T20:04:12.529200+00:00 19994330.277995537966 27870000.000014554709 262864330.278006374836 1 60409.836267682 2024-04-09T20:04:13.527756+00:00 19994330.278046470135 27869999.999990917742 262864330.278033673763 1 60409.836279241 2024-04-09T20:04:14.526468+00:00 19994330.278010107577 27870000.000026348978 262864330.278032749891 1 60409.836290934 2024-04-09T20:04:15.536681+00:00 19994330.278204273432 27870000.000019770116 262864330.278220325708 1 60409.836302370 2024-04-09T20:04:16.524808+00:00 19994330.277891810983 27869999.999983385205 262864330.277871489525 1 60409.836313967 2024-04-09T20:04:17.526702+00:00 19994330.278102438897 27869999.999954275787 262864330.278053015471 1 60409.836325488 2024-04-09T20:04:18.522157+00:00 19994330.277906328440 27869999.999989937991 262864330.277892559767 1 60409.836337040 2024-04-09T20:04:19.520239+00:00 19994330.277927879244 27870000.000003159046 262864330.277927339077 1 60409.836348623 2024-04-09T20:04:20.521023+00:00 19994330.278171122074 27870000.000006761402 262864330.278174191713 1 60409.836360199 2024-04-09T20:04:21.521207+00:00 19994330.277905754745 27869999.999939154834 262864330.277841210365 1 60409.836371773 2024-04-09T20:04:22.521169+00:00 19994330.277963157743 27869999.999991167337 262864330.277950644493 1 60409.836383379 2024-04-09T20:04:23.523971+00:00 19994330.277977902442 27869999.999973844737 262864330.277948051691 1 60409.836395002 2024-04-09T20:04:24.528137+00:00 19994330.278216134757 27870000.000029705465 262864330.278242141008 1 60409.836406527 2024-04-09T20:04:25.523961+00:00 19994330.277732376009 27869999.999994300306 262864330.277722984552 1 60409.836418097 2024-04-09T20:04:26.523560+00:00 19994330.277792777866 27869999.999991729856 262864330.277780801058 1 60409.836429661 2024-04-09T20:04:27.522713+00:00 19994330.278084658086 27870000.000026639551 262864330.278107613325 1 60409.836441278 2024-04-09T20:04:28.526361+00:00 19994330.277959305793 27870000.000018417835 262864330.277974039316 1 60409.836452853 2024-04-09T20:04:29.526502+00:00 19994330.278051491827 27869999.999986510724 262864330.278034299612 1 60409.836464425 2024-04-09T20:04:30.526298+00:00 19994330.278023362160 27869999.999975245446 262864330.277994900942 1 60409.836476021 2024-04-09T20:04:31.528259+00:00 19994330.277956198901 27870000.000005677342 262864330.277958154678 1 60409.836487545 2024-04-09T20:04:32.523914+00:00 19994330.277979653329 27869999.999989699572 262864330.277965635061 1 60409.836499101 2024-04-09T20:04:33.522309+00:00 19994330.277944680303 27870000.000012300909 262864330.277953296900 1 60409.836510669 2024-04-09T20:04:34.521737+00:00 19994330.277868304402 27869999.999964982271 262864330.277829587460 1 60409.836522277 2024-04-09T20:04:35.524774+00:00 19994330.277954377234 27870000.000027276576 262864330.277977943420 1 60409.836533871 2024-04-09T20:04:36.526431+00:00 19994330.278228286654 27870000.000022765249 262864330.278247356415 1 60409.836545400 2024-04-09T20:04:37.522561+00:00 19994330.277874980122 27869999.999991562217 262864330.277862846851 1 60409.836556983 2024-04-09T20:04:38.523315+00:00 19994330.278057329357 27869999.999966979027 262864330.278020620346 1 60409.836568525 2024-04-09T20:04:39.520514+00:00 19994330.278081558645 27870000.000020667911 262864330.278098553419 1 60409.836580120 2024-04-09T20:04:40.522380+00:00 19994330.277995873243 27869999.999994963408 262864330.277987152338 1 60409.836591733 2024-04-09T20:04:41.525746+00:00 19994330.278385307640 27870000.000021483749 262864330.278403103352 1 60409.836603269 2024-04-09T20:04:42.522407+00:00 19994330.277764704078 27869999.999964319170 262864330.277725338936 1 60409.836614821 2024-04-09T20:04:43.520545+00:00 19994330.278043892235 27869999.999971669167 262864330.278011858463 1 60409.836626416 2024-04-09T20:04:44.522306+00:00 19994330.278081577271 27870000.000005882233 262864330.278083741665 1 60409.836638002 2024-04-09T20:04:45.523343+00:00 19994330.277767129242 27869999.999998770654 262864330.277762204409 1 60409.836649576 2024-04-09T20:04:46.523329+00:00 19994330.278188999742 27870000.000035513192 262864330.278220832348 1 60409.836661162 2024-04-09T20:04:47.524385+00:00 19994330.277835942805 27869999.999980393797 262864330.277812629938 1 60409.836672679 2024-04-09T20:04:48.519433+00:00 19994330.277837190777 27869999.999993372709 262864330.277826875448 1 60409.836684271 2024-04-09T20:04:49.520975+00:00 19994330.277737639844 27870000.000061877072 262864330.277795821428 1 60409.836695895 2024-04-09T20:04:50.525317+00:00 19994330.278151556849 27870000.000026240945 262864330.278174102306 1 60409.836707406 2024-04-09T20:04:51.519875+00:00 19994330.277793087065 27870000.000007614493 262864330.277797013521 1 60409.836719024 2024-04-09T20:04:52.523721+00:00 19994330.277974694967 27869999.999983955175 262864330.277954965830 1 60409.836730595 2024-04-09T20:04:53.523395+00:00 19994330.277957193553 27869999.999979723245 262864330.277933239937 1 60409.836742151 2024-04-09T20:04:54.521834+00:00 19994330.278124667704 27870000.000020995736 262864330.278141945601 1 60409.836753728 2024-04-09T20:04:55.522082+00:00 19994330.277752451599 27869999.999950852245 262864330.277699619532 1 60409.836765300 2024-04-09T20:04:56.521870+00:00 19994330.278025936335 27869999.999972436577 262864330.277994662523 1 60409.836776867 2024-04-09T20:04:57.521320+00:00 19994330.277882732451 27870000.000050187111 262864330.277929216623 1 60409.836788442 2024-04-09T20:04:58.521381+00:00 19994330.278092637658 27870000.000036291778 262864330.278125226498 1 60409.836800046 2024-04-09T20:04:59.523983+00:00 19994330.277759611607 27870000.000033471733 262864330.277789384127 1 60409.836811599 2024-04-09T20:05:00.522133+00:00 19994330.278104189783 27870000.000041473657 262864330.278141975403 1 60409.836823354 2024-04-09T20:05:01.537757+00:00 19994330.277813006192 27869999.999986723065 262864330.277796030045 1 60409.836834873 2024-04-09T20:05:02.533041+00:00 19994330.278129376471 27870000.000015664846 262864330.278141349554 1 60409.836846461 2024-04-09T20:05:03.534246+00:00 19994330.277880281210 27869999.999971106648 262864330.277847677469 1 60409.836857948 2024-04-09T20:05:04.526719+00:00 19994330.278260663152 27869999.999979492277 262864330.278236448765 1 60409.836869546 2024-04-09T20:05:05.528775+00:00 19994330.277825362980 27870000.000019721687 262864330.277841389179 1 60409.836881044 2024-04-09T20:05:06.522201+00:00 19994330.277719620615 27869999.999993074685 262864330.277709007263 1 60409.836892810 2024-04-09T20:05:07.538809+00:00 19994330.277997650206 27870000.000030059367 262864330.278024017811 1 60409.836904291 2024-04-09T20:05:08.530714+00:00 19994330.278001599014 27869999.999970577657 262864330.277968496084 1 60409.836915832 2024-04-09T20:05:09.527917+00:00 19994330.277858778834 27870000.000006414950 262864330.277861475945 1 60409.836927340 2024-04-09T20:05:10.522191+00:00 19994330.278192579746 27870000.000002551824 262864330.278191447258 1 60409.836938930 2024-04-09T20:05:11.523582+00:00 19994330.277759589255 27870000.000006332994 262864330.277762204409 1 60409.836950513 2024-04-09T20:05:12.524320+00:00 19994330.278410572559 27870000.000023424625 262864330.278430312872 1 60409.836962082 2024-04-09T20:05:13.523881+00:00 19994330.277824819088 27870000.000015210360 262864330.277836322784 1 60409.836973629 2024-04-09T20:05:14.521564+00:00 19994330.277967605740 27869999.999967802316 262864330.277931720018 1 60409.836985240 2024-04-09T20:05:15.524695+00:00 19994330.277998737991 27870000.000022199005 262864330.278017252684 1 60409.836996818 2024-04-09T20:05:16.525096+00:00 19994330.278069015592 27869999.999986004084 262864330.278051316738 1 60409.837008388 2024-04-09T20:05:17.524705+00:00 19994330.277981046587 27870000.000010222197 262864330.277987569571 1 60409.837019926 2024-04-09T20:05:18.521593+00:00 19994330.277908876538 27869999.999980118126 262864330.277885317802 1 60409.837031526 2024-04-09T20:05:19.523866+00:00 19994330.277867764235 27870000.000000882894 262864330.277864962816 1 60409.837043114 2024-04-09T20:05:20.525036+00:00 19994330.278143525124 27870000.000010643154 262864330.278150469065 1 60409.837054658 2024-04-09T20:05:21.522436+00:00 19994330.278115835041 27869999.999953895807 262864330.278066039085 1 60409.837066290 2024-04-09T20:05:22.527421+00:00 19994330.277998600155 27869999.999997951090 262864330.277992844582 1 60409.837077864 2024-04-09T20:05:23.527494+00:00 19994330.277873281389 27870000.000014230609 262864330.277883827686 1 60409.837089366 2024-04-09T20:05:24.521217+00:00 19994330.277894362807 27869999.999976679683 262864330.277867376804 1 60409.837100953 2024-04-09T20:05:25.522348+00:00 19994330.278081957251 27870000.000005941838 262864330.278084188700 1 60409.837112551 2024-04-09T20:05:26.524424+00:00 19994330.278058778495 27869999.999950908124 262864330.278005987406 1 60409.837124114 2024-04-09T20:05:27.523441+00:00 19994330.278065975755 27869999.999989129603 262864330.278051406145 1 60409.837135680 2024-04-09T20:05:28.522788+00:00 19994330.277832716703 27869999.999986559153 262864330.277815580368 1 60409.837147302 2024-04-09T20:05:29.526839+00:00 19994330.278228599578 27870000.000011894852 262864330.278236806393 1 60409.837158814 2024-04-09T20:05:30.521515+00:00 19994330.277983367443 27870000.000042442232 262864330.278022110462 1 60409.837170402 2024-04-09T20:05:31.522715+00:00 19994330.277617320418 27869999.999984808266 262864330.277598440647 1 60409.837181951 2024-04-09T20:05:32.520571+00:00 19994330.278047658503 27869999.999977551401 262864330.278021514416 1 60409.837193598 2024-04-09T20:05:33.526839+00:00 19994330.278042804450 27870000.000046417117 262864330.278085529804 1 60409.837205104 2024-04-09T20:05:34.520981+00:00 19994330.278028301895 27869999.999980837107 262864330.278005450964 1 60409.837216673 2024-04-09T20:05:35.520560+00:00 19994330.278004575521 27869999.999991156161 262864330.277992039919 1 60409.837228251 2024-04-09T20:05:36.520858+00:00 19994330.277984771878 27869999.999903682619 262864330.277884751558 1 60409.837239825 2024-04-09T20:05:37.520850+00:00 19994330.277986533940 27870000.000001076609 262864330.277983903885 1 60409.837251436 2024-04-09T20:05:38.524098+00:00 19994330.277911245823 27869999.999957356602 262864330.277864903212 1 60409.837262976 2024-04-09T20:05:39.521148+00:00 19994330.278077349067 27869999.999978266656 262864330.278051912785 1 60409.837274587 2024-04-09T20:05:40.524295+00:00 19994330.277821175754 27869999.999998934567 262864330.277816414833 1 60409.837286142 2024-04-09T20:05:41.522678+00:00 19994330.278084449470 27870000.000012364239 262864330.278093129396 1 60409.837297709 2024-04-09T20:05:42.522039+00:00 19994330.277903016657 27870000.000005256385 262864330.277904570103 1 60409.837309281 2024-04-09T20:05:43.521897+00:00 19994330.277892470360 27870000.000013455749 262864330.277902245522 1 60409.837320870 2024-04-09T20:05:44.523165+00:00 19994330.278019029647 27869999.999989815056 262864330.278005152941 1 60409.837332522 2024-04-09T20:05:45.529860+00:00 19994330.278028566390 27870000.000024385750 262864330.278049260378 1 60409.837344122 2024-04-09T20:05:46.532099+00:00 19994330.277873974293 27869999.999974280596 262864330.277844548225 1 60409.837355645 2024-04-09T20:05:47.527722+00:00 19994330.278228860348 27870000.000032119453 262864330.278257280588 1 60409.837367236 2024-04-09T20:05:48.529138+00:00 19994330.277859788388 27869999.999971475452 262864330.277827560902 1 60409.837378846 2024-04-09T20:05:49.532335+00:00 19994330.277903482318 27870000.000008959323 262864330.277908742428 1 60409.837390389 2024-04-09T20:05:50.529610+00:00 19994330.278179246932 27869999.999944608659 262864330.278120160103 1 60409.837401937 2024-04-09T20:05:51.527343+00:00 19994330.277846634388 27869999.999971408397 262864330.277814358473 1 60409.837413467 2024-04-09T20:05:52.523589+00:00 19994330.278054289520 27869999.999993059784 262864330.278043657541 1 60409.837425175 2024-04-09T20:05:53.535139+00:00 19994330.278133589774 27870000.000052899122 262864330.278182804585 1 60409.837436788 2024-04-09T20:05:54.538508+00:00 19994330.278012324125 27870000.000048663467 262864330.278057307005 1 60409.837448325 2024-04-09T20:05:55.535299+00:00 19994330.278022982180 27869999.999969679862 262864330.277988970280 1 60409.837459838 2024-04-09T20:05:56.530026+00:00 19994330.277997121215 27869999.999999817461 262864330.277993261814 1 60409.837471424 2024-04-09T20:05:57.531046+00:00 19994330.277926575392 27869999.999996829778 262864330.277919709682 1 60409.837482955 2024-04-09T20:05:58.527311+00:00 19994330.277860358357 27870000.000016774982 262864330.277873456478 1 60409.837494495 2024-04-09T20:05:59.524341+00:00 19994330.277878060937 27869999.999992582947 262864330.277866959572 1 60409.837506077 2024-04-09T20:06:00.525082+00:00 19994330.278026122600 27869999.999980594963 262864330.278003036976 1 60409.837517762 2024-04-09T20:06:01.534643+00:00 19994330.278120648116 27869999.999997023493 262864330.278113961220 1 60409.837529468 2024-04-09T20:06:02.546036+00:00 19994330.277815882117 27869999.999987754971 262864330.277799934149 1 60409.837540890 2024-04-09T20:06:03.532912+00:00 19994330.278141576797 27870000.000035271049 262864330.278173178434 1 60409.837552473 2024-04-09T20:06:04.533656+00:00 19994330.277998611331 27870000.000010386109 262864330.278005301952 1 60409.837563978 2024-04-09T20:06:05.527640+00:00 19994330.277971345931 27870000.000047091395 262864330.278014749289 1 60409.837575577 2024-04-09T20:06:06.529846+00:00 19994330.277900461107 27869999.999977998435 262864330.277874767780 1 60409.837587210 2024-04-09T20:06:07.534942+00:00 19994330.278041925281 27869999.999987781048 262864330.278026014566 1 60409.837598676 2024-04-09T20:06:08.525631+00:00 19994330.277890350670 27869999.999995235354 262864330.277881890535 1 60409.837610267 2024-04-09T20:06:09.527038+00:00 19994330.278369843960 27869999.999949824065 262864330.278315961361 1 60409.837621904 2024-04-09T20:06:10.532452+00:00 19994330.277893148363 27870000.000004239380 262864330.277893692255 1 60409.837633527 2024-04-09T20:06:11.536727+00:00 19994330.278131686151 27870000.000024978071 262864330.278152972460 1 60409.837645032 2024-04-09T20:06:12.530761+00:00 19994330.277848947793 27869999.999969422817 262864330.277814686298 1 60409.837656615 2024-04-09T20:06:13.531558+00:00 19994330.278114076704 27870000.000030536205 262864330.278140932322 1 60409.837668824 2024-04-09T20:06:14.586408+00:00 19994330.277864459902 27870000.000004112720 262864330.277864873409 1 60409.837679747 2024-04-09T20:06:15.530107+00:00 19994330.278006915003 27870000.000053897500 262864330.278057098389 1 60409.837691280 2024-04-09T20:06:16.526600+00:00 19994330.278030354530 27870000.000014532357 262864330.278041213751 1 60409.837703258 2024-04-09T20:06:17.561457+00:00 19994330.278056342155 27869999.999980274588 262864330.278032928705 1 60409.837714440 2024-04-09T20:06:18.527602+00:00 19994330.277980703861 27870000.000036202371 262864330.278013229370 1 60409.837725952 2024-04-09T20:06:19.522243+00:00 19994330.277933467180 27869999.999935660511 262864330.277865439653 1 60409.837737589 2024-04-09T20:06:20.527690+00:00 19994330.277892388403 27869999.999988555908 262864330.277877241373 1 60409.837749247 2024-04-09T20:06:21.534999+00:00 19994330.277854204178 27869999.999997980893 262864330.277848482132 1 60409.837760755 2024-04-09T20:06:22.529198+00:00 19994330.278173781931 27870000.000061694533 262864330.278231769800 1 60409.837772385 2024-04-09T20:06:23.534081+00:00 19994330.278023779392 27869999.999971769750 262864330.277991861105 1 60409.837783894 2024-04-09T20:06:24.528432+00:00 19994330.278073240072 27869999.999994978309 262864330.278064548969 1 60409.837795491 2024-04-09T20:06:25.530425+00:00 19994330.278131254017 27870000.000050816685 262864330.278178364038 1 60409.837807065 2024-04-09T20:06:26.530414+00:00 19994330.277909070253 27869999.999970316887 262864330.277875691652 1 60409.837818646 2024-04-09T20:06:27.530993+00:00 19994330.277789212763 27869999.999995823950 262864330.277781337500 1 60409.837830152 2024-04-09T20:06:28.525169+00:00 19994330.277985796332 27869999.999997347593 262864330.277979433537 1 60409.837842480 2024-04-09T20:06:29.590250+00:00 19994330.278060924262 27869999.999993782490 262864330.278050988913 1 60409.837853348 2024-04-09T20:06:30.529303+00:00 19994330.277942795306 27869999.999983649701 262864330.277922749519 1 60409.837864852 2024-04-09T20:06:31.523214+00:00 19994330.277964774519 27869999.999998576939 262864330.277959644794 1 60409.837876421 2024-04-09T20:06:32.522775+00:00 19994330.277970705181 27870000.000010833144 262864330.277977854013 1 60409.837888039 2024-04-09T20:06:33.526581+00:00 19994330.277827136219 27869999.999957151711 262864330.277780592442 1 60409.837899581 2024-04-09T20:06:34.523807+00:00 19994330.277981050313 27870000.000001545995 262864330.277978897095 1 60409.837911244 2024-04-09T20:06:35.531521+00:00 19994330.278282545507 27869999.999989509583 262864330.278268367052 1 60409.837922726 2024-04-09T20:06:36.523489+00:00 19994330.278070557863 27870000.000033400953 262864330.278100281954 1 60409.837934380 2024-04-09T20:06:37.530447+00:00 19994330.277832612395 27869999.999985016882 262864330.277813911438 1 60409.837945858 2024-04-09T20:06:38.522135+00:00 19994330.277872487903 27870000.000017344952 262864330.277886152267 1 60409.837957516 2024-04-09T20:06:39.529361+00:00 19994330.278322741389 27870000.000023234636 262864330.278342306614 1 60409.837969005 2024-04-09T20:06:40.522003+00:00 19994330.277929782867 27869999.999985780567 262864330.277911871672 1 60409.837980656 2024-04-09T20:06:41.528678+00:00 19994330.278160016984 27870000.000010248274 262864330.278166562319 1 60409.837992163 2024-04-09T20:06:42.522875+00:00 19994330.277889817953 27869999.999968655407 262864330.277854770422 1 60409.838003732 2024-04-09T20:06:43.522415+00:00 19994330.277923315763 27869999.999951332808 262864330.277870953083 1 60409.838015300 2024-04-09T20:06:44.521961+00:00 19994330.278182636946 27869999.999994903803 262864330.278173834085 1 60409.838026910 2024-04-09T20:06:45.525010+00:00 19994330.277866505086 27870000.000023867935 262864330.277886688709 1 60409.838038506 2024-04-09T20:06:46.526955+00:00 19994330.277959834784 27869999.999982740730 262864330.277938872576 1 60409.838050044 2024-04-09T20:06:47.523801+00:00 19994330.278250187635 27869999.999949436635 262864330.278195917606 1 60409.838061656 2024-04-09T20:06:48.527058+00:00 19994330.277704108506 27869999.999996908009 262864330.277697324753 1 60409.838073282 2024-04-09T20:06:49.531560+00:00 19994330.278032477945 27870000.000009439886 262864330.278038233519 1 60409.838084748 2024-04-09T20:06:50.522260+00:00 19994330.278142210096 27870000.000004678965 262864330.278143197298 1 60409.838096349 2024-04-09T20:06:51.524513+00:00 19994330.277893885970 27869999.999968256801 262864330.277858436108 1 60409.838107892 2024-04-09T20:06:52.521908+00:00 19994330.277972947806 27870000.000007886440 262864330.277977138758 1 60409.838119450 2024-04-09T20:06:53.520472+00:00 19994330.277984362096 27869999.999994989485 262864330.277975648642 1 60409.838131053 2024-04-09T20:06:54.523016+00:00 19994330.277929469943 27869999.999993413687 262864330.277919173241 1 60409.838142623 2024-04-09T20:06:55.522625+00:00 19994330.277923949063 27869999.999996118248 262864330.277916371822 1 60409.838154211 2024-04-09T20:06:56.523790+00:00 19994330.277895830572 27869999.999985091388 262864330.277877241373 1 60409.838165798 2024-04-09T20:06:57.524914+00:00 19994330.277921155095 27869999.999982200563 262864330.277899682522 1 60409.838177313 2024-04-09T20:06:58.519809+00:00 19994330.278022125363 27870000.000023882836 262864330.278042316437 1 60409.838188942 2024-04-09T20:06:59.524548+00:00 19994330.277741178870 27870000.000043135136 262864330.277780592442 1 60409.838200522 2024-04-09T20:07:00.525101+00:00 19994330.278005253524 27870000.000004310161 262864330.278005868196 1 60409.838212112 2024-04-09T20:07:01.526474+00:00 19994330.277924258262 27870000.000035498291 262864330.277956068516 1 60409.838223662 2024-04-09T20:07:02.524402+00:00 19994330.277973186225 27870000.000022783875 262864330.277992248535 1 60409.838235231 2024-04-09T20:07:03.523988+00:00 19994330.277827449143 27869999.999944116920 262864330.277767866850 1 60409.838246815 2024-04-09T20:07:04.524834+00:00 19994330.278108883649 27870000.000025898218 262864330.278131097555 1 60409.838258420 2024-04-09T20:07:05.527447+00:00 19994330.277647215873 27869999.999994561076 262864330.277638107538 1 60409.838269976 2024-04-09T20:07:06.525974+00:00 19994330.278123270720 27869999.999974343926 262864330.278093904257 1 60409.838281518 2024-04-09T20:07:07.523145+00:00 19994330.277953147888 27869999.999957814813 262864330.277907252312 1 60409.838293089 2024-04-09T20:07:08.522905+00:00 19994330.277809850872 27869999.999992039055 262864330.277798205614 1 60409.838304648 2024-04-09T20:07:09.521563+00:00 19994330.278183553368 27869999.999976288527 262864330.278156131506 1 60409.838316214 2024-04-09T20:07:10.520930+00:00 19994330.277894243598 27870000.000029213727 262864330.277919769287 1 60409.838327835 2024-04-09T20:07:11.524954+00:00 19994330.277993068099 27870000.000004176050 262864330.277993559837 1 60409.838339379 2024-04-09T20:07:12.522319+00:00 19994330.278007876128 27869999.999981060624 262864330.277985215187 1 60409.838350948 2024-04-09T20:07:13.521890+00:00 19994330.278004024178 27870000.000039618462 262864330.278039932251 1 60409.838362513 2024-04-09T20:07:14.521131+00:00 19994330.278013482690 27870000.000002905726 262864330.278012692928 1 60409.838374109 2024-04-09T20:07:15.523064+00:00 19994330.277956508100 27869999.999991595745 262864330.277944415808 1 60409.838385686 2024-04-09T20:07:16.523276+00:00 19994330.277863565832 27869999.999951440841 262864330.277811318636 1 60409.838397262 2024-04-09T20:07:17.523451+00:00 19994330.278068915009 27869999.999980244786 262864330.278045475483 1 60409.838408800 2024-04-09T20:07:18.520347+00:00 19994330.278028007597 27870000.000009398907 262864330.278033703566 1 60409.838420421 2024-04-09T20:07:19.524401+00:00 19994330.278007887304 27869999.999991569668 262864330.277995765209 1 60409.838431978 2024-04-09T20:07:20.522880+00:00 19994330.277832843363 27870000.000029448420 262864330.277858585119 1 60409.838443585 2024-04-09T20:07:21.525699+00:00 19994330.277953449637 27869999.999997589737 262864330.277947336435 1 60409.838455120 2024-04-09T20:07:22.522365+00:00 19994330.277991078794 27870000.000025160611 262864330.278012543917 1 60409.838466721 2024-04-09T20:07:23.524665+00:00 19994330.278154578060 27870000.000036016107 262864330.278186887503 1 60409.838478260 2024-04-09T20:07:24.521676+00:00 19994330.277925245464 27870000.000000923872 262864330.277922481298 1 60409.838489834 2024-04-09T20:07:25.521654+00:00 19994330.278060141951 27869999.999996751547 262864330.278053194284 1 60409.838501401 2024-04-09T20:07:26.521059+00:00 19994330.278091326356 27869999.999945443124 262864330.278033077717 1 60409.838512992 2024-04-09T20:07:27.522509+00:00 19994330.277869325131 27870000.000022020191 262864330.277887642384 1 60409.838524559 2024-04-09T20:07:28.521851+00:00 19994330.278192277998 27869999.999949421734 262864330.278138011694 1 60409.838536202 2024-04-09T20:07:29.527856+00:00 19994330.277847066522 27870000.000031676143 262864330.277875065804 1 60409.838547754 2024-04-09T20:07:30.525934+00:00 19994330.278130035847 27870000.000012982637 262864330.278139322996 1 60409.838559290 2024-04-09T20:07:31.522695+00:00 19994330.277886375785 27870000.000005986542 262864330.277888655663 1 60409.838571049 2024-04-09T20:07:32.538635+00:00 19994330.277898043394 27870000.000032257289 262864330.277926594019 1 60409.838582499 2024-04-09T20:07:33.527953+00:00 19994330.278069570661 27869999.999986842275 262864330.278052687645 1 60409.838594176 2024-04-09T20:07:34.536792+00:00 19994330.277896478772 27870000.000032726675 262864330.277925491333 1 60409.838605662 2024-04-09T20:07:35.529161+00:00 19994330.278058260679 27869999.999980427325 262864330.278034985065 1 60409.838617201 2024-04-09T20:07:36.526140+00:00 19994330.277929976583 27870000.000010065734 262864330.277936339378 1 60409.838628722 2024-04-09T20:07:37.521633+00:00 19994330.277949064970 27869999.999983586371 262864330.277928948402 1 60409.838640297 2024-04-09T20:07:38.521683+00:00 19994330.277968324721 27870000.000007230788 262864330.277971863747 1 60409.838651941 2024-04-09T20:07:39.527737+00:00 19994330.278090912849 27870000.000015582889 262864330.278102815151 1 60409.838663591 2024-04-09T20:07:40.534283+00:00 19994330.278007470071 27870000.000008787960 262864330.278012573719 1 60409.838675151 2024-04-09T20:07:41.533044+00:00 19994330.277977831662 27870000.000065162778 262864330.278039276600 1 60409.838686635 2024-04-09T20:07:42.525247+00:00 19994330.278064433485 27870000.000003803521 262864330.278064548969 1 60409.838698294 2024-04-09T20:07:43.532633+00:00 19994330.277848679572 27869999.999972041696 262864330.277817040682 1 60409.838709875 2024-04-09T20:07:44.533245+00:00 19994330.278012908995 27870000.000023160130 262864330.278032362461 1 60409.838721317 2024-04-09T20:07:45.521803+00:00 19994330.278086096048 27870000.000009991229 262864330.278092384338 1 60409.838733252 2024-04-09T20:07:46.552940+00:00 19994330.277791585773 27869999.999983869493 262864330.277771770954 1 60409.838744666 2024-04-09T20:07:47.539143+00:00 19994330.278025198728 27869999.999946273863 262864330.277967780828 1 60409.838756106 2024-04-09T20:07:48.527535+00:00 19994330.277951274067 27870000.000021580607 262864330.277969151735 1 60409.838767733 2024-04-09T20:07:49.532158+00:00 19994330.277981132269 27870000.000031534582 262864330.278008967638 1 60409.838779333 2024-04-09T20:07:50.534350+00:00 19994330.277996197343 27869999.999990403652 262864330.277982890606 1 60409.838790826 2024-04-09T20:07:51.527363+00:00 19994330.277970869094 27870000.000014524907 262864330.277981698513 1 60409.838802365 2024-04-09T20:07:52.524347+00:00 19994330.277742095292 27870000.000014167279 262864330.277752548456 1 60409.838813946 2024-04-09T20:07:53.524945+00:00 19994330.277982238680 27870000.000026997179 262864330.278005540371 1 60409.838825501 2024-04-09T20:07:54.523257+00:00 19994330.278049409389 27870000.000025790185 262864330.278071492910 1 60409.838837047 2024-04-09T20:07:55.520849+00:00 19994330.278040338308 27869999.999990932643 262864330.278027594090 1 60409.838848759 2024-04-09T20:07:56.532797+00:00 19994330.277927607298 27869999.999996338040 262864330.277920246124 1 60409.838860302 2024-04-09T20:07:57.530084+00:00 19994330.278099812567 27869999.999967016280 262864330.278063118458 1 60409.838871988 2024-04-09T20:07:58.539721+00:00 19994330.277865346521 27869999.999998517334 262864330.277860164642 1 60409.838883464 2024-04-09T20:07:59.531300+00:00 19994330.278048910201 27869999.999982591718 262864330.278027802706 1 60409.838895033 2024-04-09T20:08:00.530846+00:00 19994330.277805980295 27869999.999971475452 262864330.277773767710 1 60409.838906514 2024-04-09T20:08:01.522790+00:00 19994330.277936093509 27869999.999980382621 262864330.277912795544 1 60409.838918192 2024-04-09T20:08:02.531783+00:00 19994330.277944367379 27870000.000004027039 262864330.277944684029 1 60409.838929730 2024-04-09T20:08:03.528677+00:00 19994330.277896925807 27869999.999992161989 262864330.277885377407 1 60409.838941228 2024-04-09T20:08:04.522078+00:00 19994330.277976978570 27869999.999984081835 262864330.277957379818 1 60409.838952808 2024-04-09T20:08:05.522613+00:00 19994330.278116017580 27870000.000049609691 262864330.278161942959 1 60409.838964420 2024-04-09T20:08:06.525881+00:00 19994330.277910437435 27870000.000019539148 262864330.277926295996 1 60409.838976025 2024-04-09T20:08:07.528517+00:00 19994330.277977053076 27870000.000015676022 262864330.277989029884 1 60409.838987585 2024-04-09T20:08:08.527382+00:00 19994330.277830608189 27869999.999959610403 262864330.277786523104 1 60409.838999131 2024-04-09T20:08:09.524904+00:00 19994330.278064798564 27870000.000031292439 262864330.278092384338 1 60409.839010667 2024-04-09T20:08:10.521612+00:00 19994330.277832381427 27869999.999949231744 262864330.277777910233 1 60409.839022280 2024-04-09T20:08:11.524981+00:00 19994330.277857810259 27870000.000002205372 262864330.277856320143 1 60409.839033870 2024-04-09T20:08:12.526368+00:00 19994330.277865149081 27869999.999953620136 262864330.277815073729 1 60409.839045431 2024-04-09T20:08:13.525228+00:00 19994330.278166685253 27870000.000017460436 262864330.278180450201 1 60409.839056971 2024-04-09T20:08:14.522259+00:00 19994330.277953382581 27870000.000048778951 262864330.277998477221 1 60409.839068559 2024-04-09T20:08:15.523541+00:00 19994330.278238605708 27870000.000030510128 262864330.278265416622 1 60409.839080140 2024-04-09T20:08:16.524125+00:00 19994330.277856908739 27870000.000019166619 262864330.277872383595 1 60409.839091702 2024-04-09T20:08:17.523055+00:00 19994330.277943830937 27869999.999994035810 262864330.277934163809 1 60409.839103297 2024-04-09T20:08:18.524854+00:00 19994330.278001323342 27870000.000032611191 262864330.278030216694 1 60409.839114859 2024-04-09T20:08:19.523816+00:00 19994330.278106454760 27869999.999985471368 262864330.278088212013 1 60409.839126446 2024-04-09T20:08:20.524976+00:00 19994330.278155837208 27869999.999999005347 262864330.278151154518 1 60409.839137981 2024-04-09T20:08:21.521578+00:00 19994330.277863021940 27869999.999962951988 262864330.277822285891 1 60409.839149558 2024-04-09T20:08:22.521821+00:00 19994330.277760230005 27869999.999992292374 262864330.277748823166 1 60409.839161130 2024-04-09T20:08:23.521579+00:00 19994330.278040580451 27870000.000025734305 262864330.278062641621 1 60409.839172729 2024-04-09T20:08:24.523789+00:00 19994330.277938164771 27869999.999989349395 262864330.277923822403 1 60409.839184277 2024-04-09T20:08:25.521521+00:00 19994330.278091344982 27870000.000007037073 262864330.278094679117 1 60409.839195906 2024-04-09T20:08:26.526270+00:00 19994330.278002552688 27870000.000040825456 262864330.278039693832 1 60409.839207453 2024-04-09T20:08:27.523954+00:00 19994330.277676615864 27869999.999988965690 262864330.277661889791 1 60409.839219067 2024-04-09T20:08:28.527429+00:00 19994330.278040602803 27870000.000011563301 262864330.278048455715 1 60409.839230603 2024-04-09T20:08:29.524120+00:00 19994330.277788128704 27870000.000012841076 262864330.277797281742 1 60409.839242144 2024-04-09T20:08:30.521196+00:00 19994330.278016656637 27870000.000016964972 262864330.278029918671 1 60409.839253744 2024-04-09T20:08:31.523462+00:00 19994330.277900386602 27869999.999969668686 262864330.277866363525 1 60409.839265297 2024-04-09T20:08:32.521691+00:00 19994330.278064824641 27869999.999979179353 262864330.278040289879 1 60409.839276848 2024-04-09T20:08:33.519663+00:00 19994330.277882527560 27870000.000011563301 262864330.277890384197 1 60409.839288476 2024-04-09T20:08:34.524334+00:00 19994330.277957890183 27869999.999937921762 262864330.277892112732 1 60409.839300018 2024-04-09T20:08:35.521521+00:00 19994330.278121817857 27870000.000004958361 262864330.278123080730 1 60409.839311591 2024-04-09T20:08:36.521509+00:00 19994330.277627691627 27869999.999992363155 262864330.277616381645 1 60409.839323174 2024-04-09T20:08:37.522208+00:00 19994330.278090164065 27870000.000032976270 262864330.278119444847 1 60409.839334746 2024-04-09T20:08:38.522041+00:00 19994330.277967922390 27869999.999987415969 262864330.277951657772 1 60409.839346348 2024-04-09T20:08:39.524485+00:00 19994330.277958545834 27870000.000023044646 262864330.277977883816 1 60409.839357906 2024-04-09T20:08:40.523130+00:00 19994330.277782216668 27870000.000034492463 262864330.277813017368 1 60409.839369558 2024-04-09T20:08:41.529848+00:00 19994330.278034951538 27869999.999997060746 262864330.278028309345 1 60409.839381035 2024-04-09T20:08:42.521449+00:00 19994330.278112530708 27869999.999971084297 262864330.278079926968 1 60409.839392802 2024-04-09T20:08:43.538063+00:00 19994330.277945596725 27869999.999952550977 262864330.277894467115 1 60409.839404218 2024-04-09T20:08:44.524452+00:00 19994330.278146937490 27870000.000006727874 262864330.278149962425 1 60409.839415834 2024-04-09T20:08:45.528030+00:00 19994330.277740608901 27870000.000011105090 262864330.277748018503 1 60409.839427412 2024-04-09T20:08:46.528437+00:00 19994330.278014395386 27869999.999972190708 262864330.277982890606 1 60409.839439026 2024-04-09T20:08:47.531867+00:00 19994330.277977008373 27870000.000027172267 262864330.278000503778 1 60409.839450506 2024-04-09T20:08:48.523674+00:00 19994330.277857135981 27870000.000001017004 262864330.277854442596 1 60409.839462148 2024-04-09T20:08:49.529547+00:00 19994330.277868129313 27869999.999980453402 262864330.277844876051 1 60409.839473994 2024-04-09T20:08:50.553072+00:00 19994330.277917817235 27870000.000006355345 262864330.277920484543 1 60409.839485236 2024-04-09T20:08:51.524344+00:00 19994330.278001178056 27869999.999999511987 262864330.277997016907 1 60409.839496966 2024-04-09T20:08:52.537882+00:00 19994330.277905337512 27869999.999985437840 262864330.277887076139 1 60409.839508395 2024-04-09T20:08:53.525346+00:00 19994330.277821470052 27869999.999964099377 262864330.277781873941 1 60409.839519995 2024-04-09T20:08:54.527553+00:00 19994330.277963805944 27869999.999990433455 262864330.277950555086 1 60409.839531557 2024-04-09T20:08:55.526537+00:00 19994330.277871474624 27870000.000027820468 262864330.277895629406 1 60409.839543239 2024-04-09T20:08:56.535866+00:00 19994330.278023358434 27869999.999998491257 262864330.278018146753 1 60409.839554794 2024-04-09T20:08:57.534217+00:00 19994330.277914293110 27870000.000019229949 262864330.277929812670 1 60409.839566256 2024-04-09T20:08:58.524559+00:00 19994330.278194457293 27870000.000010982156 262864330.278201729059 1 60409.839577831 2024-04-09T20:08:59.524596+00:00 19994330.278250288218 27870000.000010892749 262864330.278257489204 1 60409.839589607 2024-04-09T20:09:00.542050+00:00 19994330.278147626668 27870000.000044096261 262864330.278188049793 1 60409.839601361 2024-04-09T20:09:01.557615+00:00 19994330.277909811586 27869999.999960120767 262864330.277866244316 1 60409.839612558 2024-04-09T20:09:02.525044+00:00 19994330.278121385723 27869999.999967869371 262864330.278085559607 1 60409.839624161 2024-04-09T20:09:03.527514+00:00 19994330.277865841985 27870000.000028815120 262864330.277890980244 1 60409.839635764 2024-04-09T20:09:04.529991+00:00 19994330.277916286141 27869999.999980550259 262864330.277893126011 1 60409.839647260 2024-04-09T20:09:05.523237+00:00 19994330.278077792376 27869999.999970313162 262864330.278044402599 1 60409.839658814 2024-04-09T20:09:06.521534+00:00 19994330.277788739651 27869999.999971598387 262864330.277756631374 1 60409.839670389 2024-04-09T20:09:07.521636+00:00 19994330.278042197227 27870000.000016357750 262864330.278054863214 1 60409.839681956 2024-04-09T20:09:08.521007+00:00 19994330.277930140495 27870000.000006344169 262864330.277932792902 1 60409.839693546 2024-04-09T20:09:09.522387+00:00 19994330.277801085263 27870000.000020064414 262864330.277817457914 1 60409.839705217 2024-04-09T20:09:10.530719+00:00 19994330.277729164809 27869999.999986298382 262864330.277711749077 1 60409.839716758 2024-04-09T20:09:11.527844+00:00 19994330.278015948832 27870000.000056561083 262864330.278068810701 1 60409.839728336 2024-04-09T20:09:12.528248+00:00 19994330.277931611985 27870000.000004820526 262864330.277932733297 1 60409.839739840 2024-04-09T20:09:13.522239+00:00 19994330.278080753982 27869999.999996453524 262864330.278073519468 1 60409.839751428 2024-04-09T20:09:14.523428+00:00 19994330.278126720339 27869999.999995589256 262864330.278118610382 1 60409.839763056 2024-04-09T20:09:15.528091+00:00 19994330.278090607375 27870000.000028949231 262864330.278115838766 1 60409.839774594 2024-04-09T20:09:16.524882+00:00 19994330.277973573655 27869999.999993000180 262864330.277962863445 1 60409.839786119 2024-04-09T20:09:17.520716+00:00 19994330.277782503515 27869999.999996535480 262864330.277775347233 1 60409.839797691 2024-04-09T20:09:18.520459+00:00 19994330.278119619936 27870000.000002104789 262864330.278118044138 1 60409.839809277 2024-04-09T20:09:19.521549+00:00 19994330.277916893363 27869999.999978914857 262864330.277892112732 1 60409.839820842 2024-04-09T20:09:20.520792+00:00 19994330.277994789183 27869999.999983172864 262864330.277974247932 1 60409.839832454 2024-04-09T20:09:21.524054+00:00 19994330.278191462159 27870000.000027567148 262864330.278215348721 1 60409.839844007 2024-04-09T20:09:22.522161+00:00 19994330.277993246913 27870000.000060912222 262864330.278050482273 1 60409.839855597 2024-04-09T20:09:23.523597+00:00 19994330.277850534767 27869999.999992605299 262864330.277839452028 1 60409.839867190 2024-04-09T20:09:24.525268+00:00 19994330.278124731034 27869999.999956745654 262864330.278077781200 1 60409.839878812 2024-04-09T20:09:25.529359+00:00 19994330.277986608446 27870000.000018656254 262864330.278001576662 1 60409.839890468 2024-04-09T20:09:26.536432+00:00 19994330.278070434928 27869999.999973747879 262864330.278040468693 1 60409.839901971 2024-04-09T20:09:27.530277+00:00 19994330.277856551111 27869999.999974623322 262864330.277827471495 1 60409.839913501 2024-04-09T20:09:28.526475+00:00 19994330.277803834528 27869999.999965164810 262864330.277765303850 1 60409.839925191 2024-04-09T20:09:29.536541+00:00 19994330.278153415769 27870000.000016264617 262864330.278165996075 1 60409.839936782 2024-04-09T20:09:30.537965+00:00 19994330.278086125851 27870000.000022206455 262864330.278104633093 1 60409.839948237 2024-04-09T20:09:31.527649+00:00 19994330.277746871114 27870000.000020205975 262864330.277763366699 1 60409.839959905 2024-04-09T20:09:32.535748+00:00 19994330.278179507703 27870000.000010013580 262864330.278185814619 1 60409.839971472 2024-04-09T20:09:33.535166+00:00 19994330.278032917529 27869999.999995935708 262864330.278025180101 1 60409.839983015 2024-04-09T20:09:34.532491+00:00 19994330.277898505330 27869999.999969262630 262864330.277864098549 1 60409.839994550 2024-04-09T20:09:35.529099+00:00 19994330.278009913862 27869999.999985061586 262864330.277991294861 1 60409.840006193 2024-04-09T20:09:36.535085+00:00 19994330.278037000448 27869999.999989904463 262864330.278023213148 1 60409.840017719 2024-04-09T20:09:37.530904+00:00 19994330.277847304940 27869999.999984979630 262864330.277828574181 1 60409.840029334 2024-04-09T20:09:38.534459+00:00 19994330.278113842010 27869999.999993730336 262864330.278103888035 1 60409.840040988 2024-04-09T20:09:39.541397+00:00 19994330.278013825417 27869999.999977625906 262864330.277987748384 1 60409.840052389 2024-04-09T20:09:40.526354+00:00 19994330.278097536415 27870000.000042274594 262864330.278136104345 1 60409.840063915 2024-04-09T20:09:41.522204+00:00 19994330.278017867357 27870000.000016581267 262864330.278030753136 1 60409.840075496 2024-04-09T20:09:42.522813+00:00 19994330.277947068214 27870000.000012312084 262864330.277955681086 1 60409.840087120 2024-04-09T20:09:43.527195+00:00 19994330.277877427638 27869999.999985493720 262864330.277859210968 1 60409.840098772 2024-04-09T20:09:44.533939+00:00 19994330.277999669313 27869999.999998964369 262864330.277994930744 1 60409.840110224 2024-04-09T20:09:45.523313+00:00 19994330.277759075165 27870000.000005073845 262864330.277760446072 1 60409.840121896 2024-04-09T20:09:46.531860+00:00 19994330.277997147292 27869999.999999850988 262864330.277993291616 1 60409.840133352 2024-04-09T20:09:47.521632+00:00 19994330.277923278511 27869999.999987017363 262864330.277906596661 1 60409.840145111 2024-04-09T20:09:48.537615+00:00 19994330.277955573052 27869999.999985497445 262864330.277937352657 1 60409.840156644 2024-04-09T20:09:49.534018+00:00 19994330.278027806431 27869999.999990750104 262864330.278014868498 1 60409.840168222 2024-04-09T20:09:50.534415+00:00 19994330.277932781726 27869999.999988757074 262864330.277917861938 1 60409.840179702 2024-04-09T20:09:51.526291+00:00 19994330.278162665665 27870000.000004492700 262864330.278163462877 1 60409.840191453 2024-04-09T20:09:52.541508+00:00 19994330.277971684933 27870000.000013642013 262864330.277981638908 1 60409.840202864 2024-04-09T20:09:53.527444+00:00 19994330.277843426913 27870000.000024646521 262864330.277864366770 1 60409.840214427 2024-04-09T20:09:54.526477+00:00 19994330.278130754828 27869999.999990694225 262864330.278117775917 1 60409.840225950 2024-04-09T20:09:55.522096+00:00 19994330.278185930103 27869999.999978799373 262864330.278161048889 1 60409.840237836 2024-04-09T20:09:56.549059+00:00 19994330.278020646423 27870000.000002704561 262864330.278019666672 1 60409.840249305 2024-04-09T20:09:57.539956+00:00 19994330.278018020093 27869999.999972064048 262864330.277986407280 1 60409.840260774 2024-04-09T20:09:58.530902+00:00 19994330.278035633266 27869999.999967083335 262864330.277999043465 1 60409.840272253 2024-04-09T20:09:59.522689+00:00 19994330.277906250209 27870000.000009622425 262864330.277912169695 1 60409.840283901 2024-04-09T20:10:00.529102+00:00 19994330.277944501489 27869999.999974258244 262864330.277915060520 1 60409.840295980 2024-04-09T20:10:01.572681+00:00 19994330.277838349342 27869999.999998491257 262864330.277833133936 1 60409.840307136 2024-04-09T20:10:02.536537+00:00 19994330.277853269130 27870000.000013202429 262864330.277862787247 1 60409.840318640 2024-04-09T20:10:03.530501+00:00 19994330.278126433492 27870000.000024206936 262864330.278146922588 1 60409.840330178 2024-04-09T20:10:04.527358+00:00 19994330.277976535261 27870000.000031914562 262864330.278004765511 1 60409.840341777 2024-04-09T20:10:05.529497+00:00 19994330.277838040143 27869999.999955877662 262864330.277790248394 1 60409.840353284 2024-04-09T20:10:06.523739+00:00 19994330.278137650341 27870000.000016968697 262864330.278150916100 1 60409.840364888 2024-04-09T20:10:07.526371+00:00 19994330.277849696577 27869999.999985996634 262864330.277832001448 1 60409.840376551 2024-04-09T20:10:08.534034+00:00 19994330.278136231005 27869999.999991979450 262864330.278124511242 1 60409.840388028 2024-04-09T20:10:09.525630+00:00 19994330.277837540954 27870000.000042099506 262864330.277875959873 1 60409.840399569 2024-04-09T20:10:10.522788+00:00 19994330.278041865677 27869999.999969515949 262864330.278007686138 1 60409.840411122 2024-04-09T20:10:11.520960+00:00 19994330.278070837259 27869999.999983865768 262864330.278051018715 1 60409.840422795 2024-04-09T20:10:12.529484+00:00 19994330.278064467013 27869999.999984387308 262864330.278045147657 1 60409.840434367 2024-04-09T20:10:13.529333+00:00 19994330.277897484601 27869999.999992683530 262864330.277886450291 1 60409.840445847 2024-04-09T20:10:14.521167+00:00 19994330.278021886945 27870000.000037662685 262864330.278055846691 1 60409.840457445 2024-04-09T20:10:15.523215+00:00 19994330.277829028666 27870000.000016123056 262864330.277841448784 1 60409.840468995 2024-04-09T20:10:16.521197+00:00 19994330.278208803385 27870000.000049382448 262864330.278254479170 1 60409.840480565 2024-04-09T20:10:17.520817+00:00 19994330.278159491718 27869999.999975949526 262864330.278131753206 1 60409.840492208 2024-04-09T20:10:18.526738+00:00 19994330.277996379882 27870000.000003904104 262864330.277996599674 1 60409.840503757 2024-04-09T20:10:19.524615+00:00 19994330.278045546263 27869999.999994028360 262864330.278035879135 1 60409.840515290 2024-04-09T20:10:20.521062+00:00 19994330.277796484530 27869999.999974861741 262864330.277767628431 1 60409.840526887 2024-04-09T20:10:21.523076+00:00 19994330.278052929789 27869999.999993003905 262864330.278042227030 1 60409.840538447 2024-04-09T20:10:22.521837+00:00 19994330.278019819409 27870000.000017374754 262864330.278033494949 1 60409.840549998 2024-04-09T20:10:23.519816+00:00 19994330.277843631804 27869999.999926760793 262864330.277766674757 1 60409.840561580 2024-04-09T20:10:24.520553+00:00 19994330.277932427824 27870000.000033188611 262864330.277961939573 1 60409.840573220 2024-04-09T20:10:25.526211+00:00 19994330.277868494391 27870000.000030338764 262864330.277895152569 1 60409.840584792 2024-04-09T20:10:26.526022+00:00 19994330.278018053621 27869999.999998565763 262864330.278012931347 1 60409.840596309 2024-04-09T20:10:27.521087+00:00 19994330.278000313789 27870000.000035982579 262864330.278032600880 1 60409.840607916 2024-04-09T20:10:28.523939+00:00 19994330.277917440981 27870000.000005420297 262864330.277919173241 1 60409.840619509 2024-04-09T20:10:29.525585+00:00 19994330.277987677604 27869999.999960094690 262864330.277944087982 1 60409.840631040 2024-04-09T20:10:30.521895+00:00 19994330.277975548059 27869999.999965857714 262864330.277937710285 1 60409.840642630 2024-04-09T20:10:31.523237+00:00 19994330.277914665639 27869999.999984338880 262864330.277895301580 1 60409.840654197 2024-04-09T20:10:32.522657+00:00 19994330.278213214129 27869999.999983239919 262864330.278192758560 1 60409.840665777 2024-04-09T20:10:33.523149+00:00 19994330.278223443776 27869999.999995056540 262864330.278214812279 1 60409.840677337 2024-04-09T20:10:34.521929+00:00 19994330.277846828103 27869999.999944604933 262864330.277787744999 1 60409.840688937 2024-04-09T20:10:35.524187+00:00 19994330.277974359691 27870000.000008393079 262864330.277979075909 1 60409.840700492 2024-04-09T20:10:36.522506+00:00 19994330.277952656150 27870000.000065214932 262864330.278014183044 1 60409.840712140 2024-04-09T20:10:37.528876+00:00 19994330.278017058969 27870000.000016033649 262864330.278029382229 1 60409.840723692 2024-04-09T20:10:38.526941+00:00 19994330.277992583811 27870000.000026356429 262864330.278015226126 1 60409.840735193 2024-04-09T20:10:39.520689+00:00 19994330.278124623001 27870000.000016395003 262864330.278137326241 1 60409.840746776 2024-04-09T20:10:40.521419+00:00 19994330.278136834502 27869999.999966911972 262864330.278100073338 1 60409.840758364 2024-04-09T20:10:41.522659+00:00 19994330.277965281159 27870000.000012785196 262864330.277974367142 1 60409.840769940 2024-04-09T20:10:42.522798+00:00 19994330.277809329331 27870000.000013850629 262864330.277819484472 1 60409.840781527 2024-04-09T20:10:43.523952+00:00 19994330.277969427407 27869999.999965067953 262864330.277930796146 1 60409.840793131 2024-04-09T20:10:44.526496+00:00 19994330.277964103967 27869999.999965310097 262864330.277925729752 1 60409.840804651 2024-04-09T20:10:45.521846+00:00 19994330.277970604599 27870000.000001374632 262864330.277968287468 1 60409.840816244 2024-04-09T20:10:46.523442+00:00 19994330.277936670929 27870000.000012274832 262864330.277945250273 1 60409.840827967 2024-04-09T20:10:47.536341+00:00 19994330.277860883623 27869999.999991379678 262864330.277848571539 1 60409.840839541 2024-04-09T20:10:48.536300+00:00 19994330.278086710721 27870000.000009149313 262864330.278092175722 1 60409.840850949 2024-04-09T20:10:49.522018+00:00 19994330.277914650738 27870000.000019587576 262864330.277930527925 1 60409.840862670 2024-04-09T20:10:50.534632+00:00 19994330.278047718108 27870000.000016521662 262864330.278060525656 1 60409.840874207 2024-04-09T20:10:51.531490+00:00 19994330.277880597860 27869999.999972239137 262864330.277849137783 1 60409.840885811 2024-04-09T20:10:52.534097+00:00 19994330.277900803834 27869999.999998651445 262864330.277895778418 1 60409.840897339 2024-04-09T20:10:53.530085+00:00 19994330.277996633202 27870000.000014223158 262864330.278007149696 1 60409.840908950 2024-04-09T20:10:54.533259+00:00 19994330.278001144528 27869999.999988794327 262864330.277986228466 1 60409.840920424 2024-04-09T20:10:55.524634+00:00 19994330.278171993792 27870000.000011853874 262864330.278180152178 1 60409.840932245 2024-04-09T20:10:56.545962+00:00 19994330.277999140322 27869999.999998301268 262864330.277993738651 1 60409.840943621 2024-04-09T20:10:57.528837+00:00 19994330.277795851231 27870000.000052642077 262864330.277844786644 1 60409.840955341 2024-04-09T20:10:58.541505+00:00 19994330.278047773987 27870000.000035632402 262864330.278079718351 1 60409.840966764 2024-04-09T20:10:59.528413+00:00 19994330.278047494590 27870000.000027932227 262864330.278071731329 1 60409.840978346 2024-04-09T20:11:00.529130+00:00 19994330.278013419360 27869999.999986525625 262864330.277996242046 1 60409.840989887 2024-04-09T20:11:01.526203+00:00 19994330.277953028679 27870000.000002391636 262864330.277951717377 1 60409.841001476 2024-04-09T20:11:02.527506+00:00 19994330.278018493205 27869999.999992001802 262864330.278006821871 1 60409.841012986 2024-04-09T20:11:03.521987+00:00 19994330.277871899307 27870000.000070832670 262864330.277939051390 1 60409.841024611 2024-04-09T20:11:04.526418+00:00 19994330.278047416359 27869999.999974757433 262864330.278018474579 1 60409.841036174 2024-04-09T20:11:05.525410+00:00 19994330.277753822505 27869999.999948412180 262864330.277698546648 1 60409.841047735 2024-04-09T20:11:06.524278+00:00 19994330.277996364981 27869999.999990914017 262864330.277983576059 1 60409.841059260 2024-04-09T20:11:07.520043+00:00 19994330.278244733810 27870000.000046934932 262864330.278287976980 1 60409.841070921 2024-04-09T20:11:08.527550+00:00 19994330.277796942741 27870000.000013891608 262864330.277807146311 1 60409.841082465 2024-04-09T20:11:09.524953+00:00 19994330.277995802462 27870000.000012241304 262864330.278004348278 1 60409.841093988 2024-04-09T20:11:10.520544+00:00 19994330.277803499252 27870000.000012401491 262864330.277812212706 1 60409.841105598 2024-04-09T20:11:11.523633+00:00 19994330.278248738497 27870000.000012431294 262864330.278257459402 1 60409.841117136 2024-04-09T20:11:12.520539+00:00 19994330.277941830456 27870000.000002499670 262864330.277940630913 1 60409.841128748 2024-04-09T20:11:13.523867+00:00 19994330.278137285262 27869999.999994643033 262864330.278128236532 1 60409.841140288 2024-04-09T20:11:14.520929+00:00 19994330.277901913971 27869999.999949362129 262864330.277847588062 1 60409.841152158 2024-04-09T20:11:15.546466+00:00 19994330.278001300991 27869999.999997090548 262864330.277994692326 1 60409.841163551 2024-04-09T20:11:16.530786+00:00 19994330.277691122144 27869999.999985653907 262864330.277673095465 1 60409.841175185 2024-04-09T20:11:17.535958+00:00 19994330.278110541403 27869999.999959830195 262864330.278066664934 1 60409.841186679 2024-04-09T20:11:18.529024+00:00 19994330.278007149696 27870000.000010330230 262864330.278013795614 1 60409.841198281 2024-04-09T20:11:19.531458+00:00 19994330.277829859406 27870000.000047814101 262864330.277873963118 1 60409.841209776 2024-04-09T20:11:20.524647+00:00 19994330.277803223580 27869999.999971289188 262864330.277770817280 1 60409.841221407 2024-04-09T20:11:21.529561+00:00 19994330.277986884117 27870000.000037610531 262864330.278020799160 1 60409.841233006 2024-04-09T20:11:22.531744+00:00 19994330.277841437608 27869999.999989029020 262864330.277826786041 1 60409.841244612 2024-04-09T20:11:23.534488+00:00 19994330.277907770127 27869999.999947097152 262864330.277851164341 1 60409.841256222 2024-04-09T20:11:24.537609+00:00 19994330.278017278761 27870000.000012192875 262864330.278025776148 1 60409.841267656 2024-04-09T20:11:25.525481+00:00 19994330.278106454760 27869999.999991215765 262864330.278093963861 1 60409.841279259 2024-04-09T20:11:26.528002+00:00 19994330.277884330601 27869999.999983247370 262864330.277863889933 1 60409.841290861 2024-04-09T20:11:27.530434+00:00 19994330.277933657169 27869999.999952454120 262864330.277882426977 1 60409.841302414 2024-04-09T20:11:28.528606+00:00 19994330.278156649321 27869999.999978519976 262864330.278131455183 1 60409.841313931 2024-04-09T20:11:29.523635+00:00 19994330.277973689139 27870000.000014979392 262864330.277984976768 1 60409.841325590 2024-04-09T20:11:30.531000+00:00 19994330.278095234185 27869999.999990548939 262864330.278082102537 1 60409.841337191 2024-04-09T20:11:31.533323+00:00 19994330.278095752001 27869999.999986730516 262864330.278078794479 1 60409.841348725 2024-04-09T20:11:32.529864+00:00 19994330.277858819813 27870000.000037059188 262864330.277892202139 1 60409.841360321 2024-04-09T20:11:33.531704+00:00 19994330.278025072068 27869999.999998018146 262864330.278019398451 1 60409.841371860 2024-04-09T20:11:34.528711+00:00 19994330.277957186103 27870000.000031199306 262864330.277984678745 1 60409.841383385 2024-04-09T20:11:35.524461+00:00 19994330.278032433242 27870000.000002089888 262864330.278030812740 1 60409.841395047 2024-04-09T20:11:36.532097+00:00 19994330.277821689844 27869999.999946977943 262864330.277764976025 1 60409.841406625 2024-04-09T20:11:37.532370+00:00 19994330.278201732785 27870000.000014539808 262864330.278212577105 1 60409.841418202 2024-04-09T20:11:38.532679+00:00 19994330.278000045568 27869999.999966509640 262864330.277962863445 1 60409.841429788 2024-04-09T20:11:39.533655+00:00 19994330.277890890837 27869999.999976851046 262864330.277864038944 1 60409.841441263 2024-04-09T20:11:40.525108+00:00 19994330.277968510985 27869999.999966185540 262864330.277930974960 1 60409.841452838 2024-04-09T20:11:41.525240+00:00 19994330.277959533036 27870000.000041268766 262864330.277997106314 1 60409.841464482 2024-04-09T20:11:42.531290+00:00 19994330.277975145727 27869999.999992057681 262864330.277963519096 1 60409.841476092 2024-04-09T20:11:43.534370+00:00 19994330.277944616973 27870000.000026650727 262864330.277967572212 1 60409.841487658 2024-04-09T20:11:44.533649+00:00 19994330.278046868742 27869999.999973542988 262864330.278016716242 1 60409.841499175 2024-04-09T20:11:45.528693+00:00 19994330.277849029750 27870000.000014614314 262864330.277859926224 1 60409.841510828 2024-04-09T20:11:46.535557+00:00 19994330.277964785695 27870000.000013906509 262864330.277975022793 1 60409.841522337 2024-04-09T20:11:47.529956+00:00 19994330.278022233397 27869999.999985914677 262864330.278004437685 1 60409.841533926 2024-04-09T20:11:48.531218+00:00 19994330.278212856501 27870000.000002253801 262864330.278211414814 1 60409.841545445 2024-04-09T20:11:49.526426+00:00 19994330.277966003865 27869999.999993279576 262864330.277955561876 1 60409.841557060 2024-04-09T20:11:50.530025+00:00 19994330.277778387070 27870000.000039074570 262864330.277813762426 1 60409.841568624 2024-04-09T20:11:51.529072+00:00 19994330.277907077223 27869999.999994389713 262864330.277897775173 1 60409.841580187 2024-04-09T20:11:52.528157+00:00 19994330.277917057276 27869999.999990079552 262864330.277903437614 1 60409.841591980 2024-04-09T20:11:53.547062+00:00 19994330.277702033520 27870000.000011567026 262864330.277709901333 1 60409.841603388 2024-04-09T20:11:54.532730+00:00 19994330.277977146208 27870000.000056091696 262864330.278029531240 1 60409.841614879 2024-04-09T20:11:55.525548+00:00 19994330.278069112450 27870000.000018015504 262864330.278083413839 1 60409.841626478 2024-04-09T20:11:56.527708+00:00 19994330.277946602553 27870000.000012814999 262864330.277955710888 1 60409.841638049 2024-04-09T20:11:57.527448+00:00 19994330.277780387551 27869999.999953012913 262864330.277729690075 1 60409.841649642 2024-04-09T20:11:58.529088+00:00 19994330.278135020286 27869999.999989688396 262864330.278121024370 1 60409.841661298 2024-04-09T20:11:59.536155+00:00 19994330.277827568352 27869999.999982345849 262864330.277806222439 1 60409.841672840 2024-04-09T20:12:00.533357+00:00 19994330.277981366962 27869999.999964792281 262864330.277942478657 1 60409.841684812 2024-04-09T20:12:01.567769+00:00 19994330.278060689569 27870000.000018119812 262864330.278075098991 1 60409.841695968 2024-04-09T20:12:02.531592+00:00 19994330.277897879481 27870000.000006914139 262864330.277901113033 1 60409.841707505 2024-04-09T20:12:03.528450+00:00 19994330.278012301773 27870000.000033110380 262864330.278041720390 1 60409.841719128 2024-04-09T20:12:04.532641+00:00 19994330.278075926006 27869999.999981630594 262864330.278053879738 1 60409.841730630 2024-04-09T20:12:05.526484+00:00 19994330.277957689017 27869999.999989498407 262864330.277943491936 1 60409.841742244 2024-04-09T20:12:06.529870+00:00 19994330.278073441237 27870000.000029090792 262864330.278098821640 1 60409.841753806 2024-04-09T20:12:07.528870+00:00 19994330.277893997729 27869999.999998696148 262864330.277888983488 1 60409.841765533 2024-04-09T20:12:08.542054+00:00 19994330.277977526188 27870000.000032797456 262864330.278006613255 1 60409.841776933 2024-04-09T20:12:09.526999+00:00 19994330.277782101184 27869999.999957650900 262864330.277736067772 1 60409.841788560 2024-04-09T20:12:10.531555+00:00 19994330.278137773275 27870000.000009678304 262864330.278143763542 1 60409.841800112 2024-04-09T20:12:11.529648+00:00 19994330.278137519956 27869999.999972090125 262864330.278105914593 1 60409.841811742 2024-04-09T20:12:12.534486+00:00 19994330.277963157743 27869999.999960124493 262864330.277919590473 1 60409.841823289 2024-04-09T20:12:13.532133+00:00 19994330.277862519026 27870000.000024929643 262864330.277883738279 1 60409.841834939 2024-04-09T20:12:14.538688+00:00 19994330.278324384242 27869999.999977067113 262864330.278297752142 1 60409.841846697 2024-04-09T20:12:15.554614+00:00 19994330.277804970741 27870000.000023629516 262864330.277824908495 1 60409.841857953 2024-04-09T20:12:16.527185+00:00 19994330.277977108955 27870000.000019934028 262864330.277993351221 1 60409.841869527 2024-04-09T20:12:17.527180+00:00 19994330.278019290417 27870000.000022381544 262864330.278037965298 1 60409.841881059 2024-04-09T20:12:18.523522+00:00 19994330.278003185987 27869999.999980103225 262864330.277979582548 1 60409.841892632 2024-04-09T20:12:19.523376+00:00 19994330.278116926551 27870000.000004183501 262864330.278117418289 1 60409.841904257 2024-04-09T20:12:20.527788+00:00 19994330.277969297022 27869999.999981034547 262864330.277946650982 1 60409.841915761 2024-04-09T20:12:21.521716+00:00 19994330.277957081795 27869999.999984037131 262864330.277937412262 1 60409.841927341 2024-04-09T20:12:22.522276+00:00 19994330.278039950877 27870000.000005472451 262864330.278041750193 1 60409.841938920 2024-04-09T20:12:23.522672+00:00 19994330.278091248125 27870000.000023875386 262864330.278111428022 1 60409.841950534 2024-04-09T20:12:24.526157+00:00 19994330.277766205370 27869999.999994199723 262864330.277756690979 1 60409.841962086 2024-04-09T20:12:25.524225+00:00 19994330.277947511524 27870000.000018585473 262864330.277962416410 1 60409.841973644 2024-04-09T20:12:26.522800+00:00 19994330.278087768704 27869999.999998264015 262864330.278082340956 1 60409.841985215 2024-04-09T20:12:27.522521+00:00 19994330.277866780758 27869999.999999325722 262864330.277862399817 1 60409.841996894 2024-04-09T20:12:28.531611+00:00 19994330.278142679483 27869999.999991022050 262864330.278130024672 1 60409.842008423 2024-04-09T20:12:29.527704+00:00 19994330.277920924127 27870000.000015437603 262864330.277932673693 1 60409.842019974 2024-04-09T20:12:30.525795+00:00 19994330.277994997799 27869999.999997917563 262864330.277989208698 1 60409.842031541 2024-04-09T20:12:31.525183+00:00 19994330.277995403856 27869999.999982539564 262864330.277974247932 1 60409.842043146 2024-04-09T20:12:32.527821+00:00 19994330.278141345829 27869999.999962780625 262864330.278100430965 1 60409.842054660 2024-04-09T20:12:33.522585+00:00 19994330.278044991195 27869999.999984152615 262864330.278025448322 1 60409.842066261 2024-04-09T20:12:34.524977+00:00 19994330.278026208282 27870000.000015899539 262864330.278038442135 1 60409.842077805 2024-04-09T20:12:35.522312+00:00 19994330.278041500598 27869999.999990727752 262864330.278028547764 1 60409.842089416 2024-04-09T20:12:36.525500+00:00 19994330.278130430728 27870000.000029265881 262864330.278156012297 1 60409.842100951 2024-04-09T20:12:37.522188+00:00 19994330.277970697731 27870000.000054396689 262864330.278021395206 1 60409.842112508 2024-04-09T20:12:38.520709+00:00 19994330.278105139732 27870000.000029522926 262864330.278130978346 1 60409.842124127 2024-04-09T20:12:39.524592+00:00 19994330.277825836092 27869999.999985504895 262864330.277807652950 1 60409.842135764 2024-04-09T20:12:40.530032+00:00 19994330.277977876365 27869999.999974880368 262864330.277949064970 1 60409.842147257 2024-04-09T20:12:41.522990+00:00 19994330.277993235737 27870000.000031340867 262864330.278020888567 1 60409.842158851 2024-04-09T20:12:42.524728+00:00 19994330.277970697731 27870000.000017285347 262864330.277984291315 1 60409.842170463 2024-04-09T20:12:43.527985+00:00 19994330.277912355959 27869999.999982099980 262864330.277890741825 1 60409.842181986 2024-04-09T20:12:44.523609+00:00 19994330.277937505394 27869999.999979753047 262864330.277913570404 1 60409.842193562 2024-04-09T20:12:45.523766+00:00 19994330.278133399785 27869999.999989889562 262864330.278119593859 1 60409.842205109 2024-04-09T20:12:46.521378+00:00 19994330.278008472174 27870000.000013317913 262864330.278018087149 1 60409.842216714 2024-04-09T20:12:47.524139+00:00 19994330.277953017503 27870000.000000424683 262864330.277949750423 1 60409.842228301 2024-04-09T20:12:48.525201+00:00 19994330.277916993946 27870000.000007465482 262864330.277920752764 1 60409.842239992 2024-04-09T20:12:49.535324+00:00 19994330.277973946184 27870000.000004164875 262864330.277974426746 1 60409.842251504 2024-04-09T20:12:50.529943+00:00 19994330.277803573757 27869999.999934598804 262864330.277734488249 1 60409.842263105 2024-04-09T20:12:51.532279+00:00 19994330.278036776930 27870000.000020753592 262864330.278053820133 1 60409.842274657 2024-04-09T20:12:52.530357+00:00 19994330.278072692454 27870000.000006806105 262864330.278075784445 1 60409.842286161 2024-04-09T20:12:53.524307+00:00 19994330.278005477041 27870000.000037536025 262864330.278039336205 1 60409.842297866 2024-04-09T20:12:54.535592+00:00 19994330.277902018279 27869999.999982684851 262864330.277880996466 1 60409.842309397 2024-04-09T20:12:55.531917+00:00 19994330.278100740165 27869999.999987613410 262864330.278084635735 1 60409.842321030 2024-04-09T20:12:56.536979+00:00 19994330.277906838804 27870000.000020470470 262864330.277923613787 1 60409.842332675 2024-04-09T20:12:57.543131+00:00 19994330.277829542756 27870000.000037964433 262864330.277863800526 1 60409.842344141 2024-04-09T20:12:58.533738+00:00 19994330.278021480888 27870000.000012241304 262864330.278030037880 1 60409.842355659 2024-04-09T20:12:59.528956+00:00 19994330.278188981116 27870000.000023256987 262864330.278208523989 1 60409.842367294 2024-04-09T20:13:00.534214+00:00 19994330.277702756226 27869999.999996159226 262864330.277695208788 1 60409.842378817 2024-04-09T20:13:01.529774+00:00 19994330.278038766235 27870000.000001881272 262864330.278036952019 1 60409.842390392 2024-04-09T20:13:02.529833+00:00 19994330.278092660010 27870000.000007536262 262864330.278096497059 1 60409.842401893 2024-04-09T20:13:03.523529+00:00 19994330.278000138700 27870000.000003330410 262864330.277999788523 1 60409.842413545 2024-04-09T20:13:04.530291+00:00 19994330.278098072857 27869999.999969843775 262864330.278064221144 1 60409.842425095 2024-04-09T20:13:05.528209+00:00 19994330.278194319457 27869999.999979987741 262864330.278170585632 1 60409.842436622 2024-04-09T20:13:06.524172+00:00 19994330.277899913490 27870000.000011090189 262864330.277907311916 1 60409.842448233 2024-04-09T20:13:07.527326+00:00 19994330.278055198491 27869999.999973166734 262864330.278024673462 1 60409.842459805 2024-04-09T20:13:08.527168+00:00 19994330.278023492545 27869999.999968130141 262864330.277987927198 1 60409.842471310 2024-04-09T20:13:09.521197+00:00 19994330.277826916426 27870000.000042334199 262864330.277865529060 1 60409.842482885 2024-04-09T20:13:10.521265+00:00 19994330.277874648571 27870000.000024452806 262864330.277895390987 1 60409.842494454 2024-04-09T20:13:11.520826+00:00 19994330.277950327843 27870000.000027507544 262864330.277974128723 1 60409.842506036 2024-04-09T20:13:12.521487+00:00 19994330.277856208384 27869999.999983999878 262864330.277836501598 1 60409.842517823 2024-04-09T20:13:13.539885+00:00 19994330.278137959540 27869999.999972864985 262864330.278107136488 1 60409.842529226 2024-04-09T20:13:14.525114+00:00 19994330.277828678489 27869999.999945543706 262864330.277770519257 1 60409.842540802 2024-04-09T20:13:15.525284+00:00 19994330.278097514063 27869999.999980229884 262864330.278074055910 1 60409.842552537 2024-04-09T20:13:16.539213+00:00 19994330.277958802879 27870000.000005595386 262864330.277960717678 1 60409.842564186 2024-04-09T20:13:17.545694+00:00 19994330.277787353843 27870000.000005263835 262864330.277788937092 1 60409.842575510 2024-04-09T20:13:18.524070+00:00 19994330.277948718518 27870000.000018917024 262864330.277963936329 1 60409.842587294 2024-04-09T20:13:19.542227+00:00 19994330.278109993786 27870000.000004086643 262864330.278110384941 1 60409.842598727 2024-04-09T20:13:20.530031+00:00 19994330.278050705791 27870000.000013843179 262864330.278060853481 1 60409.842610233 2024-04-09T20:13:21.524115+00:00 19994330.278024829924 27870000.000049415976 262864330.278070539236 1 60409.842621983 2024-04-09T20:13:22.539361+00:00 19994330.277908712626 27869999.999988120049 262864330.277893126011 1 60409.842633440 2024-04-09T20:13:23.529178+00:00 19994330.277984663844 27870000.000033140182 262864330.278014123440 1 60409.842644955 2024-04-09T20:13:24.524105+00:00 19994330.278067909181 27869999.999973192811 262864330.278037399054 1 60409.842656564 2024-04-09T20:13:25.527159+00:00 19994330.277772158384 27870000.000010173768 262864330.277778625488 1 60409.842668134 2024-04-09T20:13:26.526792+00:00 19994330.277864065021 27869999.999985270202 262864330.277845650911 1 60409.842679753 2024-04-09T20:13:27.530605+00:00 19994330.278065036982 27869999.999962616712 262864330.278023958206 1 60409.842691240 2024-04-09T20:13:28.523121+00:00 19994330.277829781175 27870000.000000000000 262864330.277826070786 1 60409.842703023 2024-04-09T20:13:29.541215+00:00 19994330.278232004493 27870000.000020097941 262864330.278248399496 1 60409.842714400 2024-04-09T20:13:30.524205+00:00 19994330.277784399688 27869999.999998401850 262864330.277779102325 1 60409.842725959 2024-04-09T20:13:31.522819+00:00 19994330.277971442789 27870000.000055484474 262864330.278023242950 1 60409.842737537 2024-04-09T20:13:32.523188+00:00 19994330.277929823846 27869999.999977741390 262864330.277903854847 1 60409.842749184 2024-04-09T20:13:33.529490+00:00 19994330.278110101819 27869999.999937154353 262864330.278043568134 1 60409.842760812 2024-04-09T20:13:34.534185+00:00 19994330.278014775366 27870000.000027351081 262864330.278038442135 1 60409.842772322 2024-04-09T20:13:35.528618+00:00 19994330.277845155448 27869999.999982669950 262864330.277824103832 1 60409.842784082 2024-04-09T20:13:36.544662+00:00 19994330.277982790023 27870000.000003334135 262864330.277982443571 1 60409.842795461 2024-04-09T20:13:37.527830+00:00 19994330.277908980846 27869999.999998100102 262864330.277903378010 1 60409.842807023 2024-04-09T20:13:38.526825+00:00 19994330.277881253511 27869999.999999273568 262864330.277876853943 1 60409.842818550 2024-04-09T20:13:39.522737+00:00 19994330.278121516109 27870000.000038154423 262864330.278155982494 1 60409.842830252 2024-04-09T20:13:40.533816+00:00 19994330.277862463146 27870000.000003188848 262864330.277861952782 1 60409.842841838 2024-04-09T20:13:41.534806+00:00 19994330.278081856668 27869999.999990694225 262864330.278068870306 1 60409.842853335 2024-04-09T20:13:42.528163+00:00 19994330.277828633785 27870000.000018555671 262864330.277843505144 1 60409.842865095 2024-04-09T20:13:43.544229+00:00 19994330.278066072613 27870000.000007599592 262864330.278069972992 1 60409.842876473 2024-04-09T20:13:44.527319+00:00 19994330.277790199965 27869999.999993842095 262864330.277780324221 1 60409.842888063 2024-04-09T20:13:45.528649+00:00 19994330.278023175895 27870000.000024251640 262864330.278043746948 1 60409.842899577 2024-04-09T20:13:46.523442+00:00 19994330.277896989137 27869999.999979440123 262864330.277872741222 1 60409.842911149 2024-04-09T20:13:47.523290+00:00 19994330.278057172894 27869999.999984655529 262864330.278038144112 1 60409.842922955 2024-04-09T20:13:48.543322+00:00 19994330.278113208711 27869999.999982614070 262864330.278092145920 1 60409.842934472 2024-04-09T20:13:49.538370+00:00 19994330.277805220336 27870000.000023864210 262864330.277825385332 1 60409.842945950 2024-04-09T20:13:50.530063+00:00 19994330.277986355126 27869999.999995894730 262864330.277978539467 1 60409.842957551 2024-04-09T20:13:51.532381+00:00 19994330.278111401945 27870000.000000651926 262864330.278108358383 1 60409.842969116 2024-04-09T20:13:52.531657+00:00 19994330.278054278344 27869999.999998692423 262864330.278049260378 1 60409.842980755 2024-04-09T20:13:53.537290+00:00 19994330.277552165091 27870000.000003997236 262864330.277552455664 1 60409.842992215 2024-04-09T20:13:54.527434+00:00 19994330.277827933431 27870000.000013150275 262864330.277837395668 1 60409.843003738 2024-04-09T20:13:55.522926+00:00 19994330.278156030923 27869999.999993108213 262864330.278145462275 1 60409.843015447 2024-04-09T20:13:56.534646+00:00 19994330.278064101934 27869999.999984189868 262864330.278044611216 1 60409.843027033 2024-04-09T20:13:57.535692+00:00 19994330.277927692980 27870000.000026442111 262864330.277950435877 1 60409.843038522 2024-04-09T20:13:58.528322+00:00 19994330.278073348105 27869999.999970797449 262864330.278040438890 1 60409.843050221 2024-04-09T20:13:59.539059+00:00 19994330.277940437198 27869999.999959167093 262864330.277895927429 1 60409.843061915 2024-04-09T20:14:00.549423+00:00 19994330.277797065675 27869999.999988324940 262864330.277781695127 1 60409.843073236 2024-04-09T20:14:01.527622+00:00 19994330.278149060905 27869999.999987408519 262864330.278132796288 1 60409.843084805 2024-04-09T20:14:02.527180+00:00 19994330.277938667685 27870000.000035654753 262864330.277970612049 1 60409.843096391 2024-04-09T20:14:03.528154+00:00 19994330.277947571129 27870000.000011984259 262864330.277955859900 1 60409.843107959 2024-04-09T20:14:04.527667+00:00 19994330.277869313955 27869999.999998245388 262864330.277863860130 1 60409.843119538 2024-04-09T20:14:05.528116+00:00 19994330.278180949390 27870000.000009927899 262864330.278187185526 1 60409.843131093 2024-04-09T20:14:06.526479+00:00 19994330.277972839773 27869999.999981220812 262864330.277950376272 1 60409.843142699 2024-04-09T20:14:07.529247+00:00 19994330.278011534363 27869999.999991793185 262864330.277999639511 1 60409.843154259 2024-04-09T20:14:08.527936+00:00 19994330.277773890644 27870000.000021342188 262864330.277791529894 1 60409.843165893 2024-04-09T20:14:09.533118+00:00 19994330.277913585305 27869999.999960038811 262864330.277869939804 1 60409.843177432 2024-04-09T20:14:10.530132+00:00 19994330.277812551707 27869999.999966695905 262864330.277775526047 1 60409.843188943 2024-04-09T20:14:11.524674+00:00 19994330.278184272349 27870000.000005804002 262864330.278186380863 1 60409.843200527 2024-04-09T20:14:12.525562+00:00 19994330.278048325330 27870000.000072967261 262864330.278117597103 1 60409.843212062 2024-04-09T20:14:13.522139+00:00 19994330.277931444347 27869999.999984387308 262864330.277912139893 1 60409.843223683 2024-04-09T20:14:14.526227+00:00 19994330.278183415532 27870000.000025395304 262864330.278205096722 1 60409.843235271 2024-04-09T20:14:15.527414+00:00 19994330.277873143554 27869999.999998059124 262864330.277867496014 1 60409.843246775 2024-04-09T20:14:16.521392+00:00 19994330.277793593705 27870000.000003736466 262864330.277793616056 1 60409.843258355 2024-04-09T20:14:17.521866+00:00 19994330.278118077666 27870000.000003423542 262864330.278117805719 1 60409.843269954 2024-04-09T20:14:18.524039+00:00 19994330.278014458716 27869999.999982226640 262864330.277992993593 1 60409.843281554 2024-04-09T20:14:19.526226+00:00 19994330.278089996427 27869999.999955784529 262864330.278042078018 1 60409.843293090 2024-04-09T20:14:20.523015+00:00 19994330.278047606349 27870000.000015027821 262864330.278058946133 1 60409.843304695 2024-04-09T20:14:21.525661+00:00 19994330.278024550527 27869999.999977882951 262864330.277998745441 1 60409.843316245 2024-04-09T20:14:22.523599+00:00 19994330.277991142124 27870000.000021975487 262864330.278009414673 1 60409.843327833 2024-04-09T20:14:23.524785+00:00 19994330.277850829065 27869999.999994937330 262864330.277842074633 1 60409.843339400 2024-04-09T20:14:24.524211+00:00 19994330.278212435544 27870000.000024009496 262864330.278232753277 1 60409.843350933 2024-04-09T20:14:25.520632+00:00 19994330.277789894491 27870000.000035360456 262864330.277821540833 1 60409.843362509 2024-04-09T20:14:26.520763+00:00 19994330.277976538986 27870000.000028114766 262864330.278000950813 1 60409.843374070 2024-04-09T20:14:27.519629+00:00 19994330.277803555131 27869999.999993991107 262864330.277793824673 1 60409.843385682 2024-04-09T20:14:28.522984+00:00 19994330.277925658971 27869999.999965135008 262864330.277887105942 1 60409.843397245 2024-04-09T20:14:29.521957+00:00 19994330.278127584606 27869999.999999135733 262864330.278123021126 1 60409.843408806 2024-04-09T20:14:30.520814+00:00 19994330.277947064489 27869999.999976836145 262864330.277920216322 1 60409.843420381 2024-04-09T20:14:31.520911+00:00 19994330.277991365641 27870000.000024288893 262864330.278011947870 1 60409.843431950 2024-04-09T20:14:32.520433+00:00 19994330.277737542987 27869999.999958571047 262864330.277692437172 1 60409.843443545 2024-04-09T20:14:33.522270+00:00 19994330.278012845665 27869999.999963495880 262864330.277972638607 1 60409.843455109 2024-04-09T20:14:34.521447+00:00 19994330.277884542942 27870000.000060304999 262864330.277941167355 1 60409.843466677 2024-04-09T20:14:35.520849+00:00 19994330.278108973056 27870000.000037375838 262864330.278142660856 1 60409.843478280 2024-04-09T20:14:36.523381+00:00 19994330.278107076883 27869999.999931514263 262864330.278034895658 1 60409.843489990 2024-04-09T20:14:37.535146+00:00 19994330.278080351651 27870000.000052317977 262864330.278128981590 1 60409.843501446 2024-04-09T20:14:38.524935+00:00 19994330.277942907065 27869999.999972082675 262864330.277911275625 1 60409.843513000 2024-04-09T20:14:39.523167+00:00 19994330.277716755867 27870000.000000491738 262864330.277713537216 1 60409.843524559 2024-04-09T20:14:40.521935+00:00 19994330.278148777783 27870000.000023510307 262864330.278168588877 1 60409.843536147 2024-04-09T20:14:41.523091+00:00 19994330.277727466077 27869999.999983415008 262864330.277707189322 1 60409.843547706 2024-04-09T20:14:42.521859+00:00 19994330.278104666620 27869999.999981269240 262864330.278082251549 1 60409.843559290 2024-04-09T20:14:43.522700+00:00 19994330.277890805155 27870000.000021625310 262864330.277908742428 1 60409.843570964 2024-04-09T20:14:44.531319+00:00 19994330.278002079576 27869999.999981265515 262864330.277979642153 1 60409.843582446 2024-04-09T20:14:45.523345+00:00 19994330.278074517846 27869999.999999936670 262864330.278070747852 1 60409.843594070 2024-04-09T20:14:46.527636+00:00 19994330.278003644198 27869999.999994512647 262864330.277994453907 1 60409.843605640 2024-04-09T20:14:47.527319+00:00 19994330.278071310371 27869999.999994959682 262864330.278062582016 1 60409.843617369 2024-04-09T20:14:48.540707+00:00 19994330.277973197401 27870000.000025428832 262864330.277994930744 1 60409.843628909 2024-04-09T20:14:49.537727+00:00 19994330.277703989297 27870000.000008128583 262864330.277708441019 1 60409.843640345 2024-04-09T20:14:50.525824+00:00 19994330.278178680688 27870000.000001341105 262864330.278176337481 1 60409.843651975 2024-04-09T20:14:51.530653+00:00 19994330.277863591909 27869999.999977819622 262864330.277837723494 1 60409.843663473 2024-04-09T20:14:52.524092+00:00 19994330.277879547328 27869999.999982822686 262864330.277858674526 1 60409.843675250 2024-04-09T20:14:53.541640+00:00 19994330.277969766408 27869999.999987483025 262864330.277953565121 1 60409.843686626 2024-04-09T20:14:54.524458+00:00 19994330.278082419187 27869999.999963264912 262864330.278041988611 1 60409.843698270 2024-04-09T20:14:55.530511+00:00 19994330.277951490134 27870000.000054247677 262864330.278002023697 1 60409.843709803 2024-04-09T20:14:56.526982+00:00 19994330.277718350291 27870000.000036157668 262864330.277750790119 1 60409.843721315 2024-04-09T20:14:57.521620+00:00 19994330.278055746108 27870000.000001583248 262864330.278053641319 1 60409.843732920 2024-04-09T20:14:58.524286+00:00 19994330.278015926480 27870000.000009313226 262864330.278021514416 1 60409.843744543 2024-04-09T20:14:59.528515+00:00 19994330.278021112084 27870000.000023201108 262864330.278040587902 1 60409.843756075 2024-04-09T20:15:00.524935+00:00 19994330.277758412063 27870000.000012360513 262864330.277767091990 1 60409.843767845 2024-04-09T20:15:01.541807+00:00 19994330.278162457049 27870000.000002246350 262864330.278160989285 1 60409.843779311 2024-04-09T20:15:02.532470+00:00 19994330.277880158275 27869999.999975487590 262864330.277851969004 1 60409.843790873 2024-04-09T20:15:03.531430+00:00 19994330.277975883335 27870000.000032521784 262864330.278004705906 1 60409.843802408 2024-04-09T20:15:04.528032+00:00 19994330.278013136238 27869999.999957028776 262864330.277966469526 1 60409.843813982 2024-04-09T20:15:05.528063+00:00 19994330.278117123991 27870000.000020306557 262864330.278133720160 1 60409.843825638 2024-04-09T20:15:06.535101+00:00 19994330.277732945979 27869999.999994993210 262864330.277724236250 1 60409.843837074 2024-04-09T20:15:07.523249+00:00 19994330.278038818389 27870000.000017069280 262864330.278052210808 1 60409.843848739 2024-04-09T20:15:08.531034+00:00 19994330.277853909880 27870000.000010382384 262864330.277860581875 1 60409.843860229 2024-04-09T20:15:09.523732+00:00 19994330.278153974563 27869999.999984540045 262864330.278134822845 1 60409.843871799 2024-04-09T20:15:10.523453+00:00 19994330.278000667691 27870000.000035945326 262864330.278032898903 1 60409.843883489 2024-04-09T20:15:11.533475+00:00 19994330.278022173792 27870000.000029440969 262864330.278047919273 1 60409.843895073 2024-04-09T20:15:12.534335+00:00 19994330.278023473918 27869999.999967087060 262864330.277986884117 1 60409.843906663 2024-04-09T20:15:13.535738+00:00 19994330.277953419834 27870000.000010658056 262864330.277960389853 1 60409.843918104 2024-04-09T20:15:14.524187+00:00 19994330.278058249503 27869999.999998118728 262864330.278052687645 1 60409.843929711 2024-04-09T20:15:15.527048+00:00 19994330.277838680893 27869999.999953452498 262864330.277788430452 1 60409.843941391 2024-04-09T20:15:16.536139+00:00 19994330.277967166156 27870000.000030208379 262864330.277993679047 1 60409.843952849 2024-04-09T20:15:17.526116+00:00 19994330.278104346246 27869999.999988470227 262864330.278089106083 1 60409.843964370 2024-04-09T20:15:18.521611+00:00 19994330.277823034674 27870000.000005163252 262864330.277824491262 1 60409.843975917 2024-04-09T20:15:19.519256+00:00 19994330.278006125242 27869999.999998144805 262864330.278000593185 1 60409.843987505 2024-04-09T20:15:20.520474+00:00 19994330.278023622930 27870000.000012278557 262864330.278032213449 1 60409.843999128 2024-04-09T20:15:21.524659+00:00 19994330.277908567339 27869999.999992858618 262864330.277897715569 1 60409.844010770 2024-04-09T20:15:22.530567+00:00 19994330.277876358479 27869999.999996766448 262864330.277869433165 1 60409.844022232 2024-04-09T20:15:23.520856+00:00 19994330.278166394681 27870000.000024046749 262864330.278186738491 1 60409.844033950 2024-04-09T20:15:24.533273+00:00 19994330.277927808464 27869999.999968886375 262864330.277893006802 1 60409.844045387 2024-04-09T20:15:25.521421+00:00 19994330.277982775122 27869999.999997898936 262864330.277976989746 1 60409.844056996 2024-04-09T20:15:26.524455+00:00 19994330.277876060456 27869999.999995805323 262864330.277868151665 1 60409.844068524 2024-04-09T20:15:27.520527+00:00 19994330.278024874628 27869999.999982066453 262864330.278003245592 1 60409.844080120 2024-04-09T20:15:28.522344+00:00 19994330.278166338801 27869999.999971546233 262864330.278134167194 1 60409.844091687 2024-04-09T20:15:29.521780+00:00 19994330.277697950602 27870000.000000476837 262864330.277694731951 1 60409.844103249 2024-04-09T20:15:30.520712+00:00 19994330.278100967407 27870000.000016178936 262864330.278113454580 1 60409.844114835 2024-04-09T20:15:31.521762+00:00 19994330.278262753040 27870000.000043056905 262864330.278302133083 1 60409.844126386 2024-04-09T20:15:32.519710+00:00 19994330.277970403433 27870000.000019546598 262864330.277986258268 1 60409.844137994 2024-04-09T20:15:33.522700+00:00 19994330.277846075594 27870000.000014871359 262864330.277857244015 1 60409.844149548 2024-04-09T20:15:34.520911+00:00 19994330.278150025755 27869999.999981503934 262864330.278127819300 1 60409.844161138 2024-04-09T20:15:35.522345+00:00 19994330.277811426669 27870000.000008717179 262864330.277816444635 1 60409.844172704 2024-04-09T20:15:36.521670+00:00 19994330.277734298259 27870000.000002138317 262864330.277732759714 1 60409.844184317 2024-04-09T20:15:37.524963+00:00 19994330.278029870242 27870000.000022724271 262864330.278048872948 1 60409.844195863 2024-04-09T20:15:38.522575+00:00 19994330.278044074774 27870000.000013582408 262864330.278053969145 1 60409.844207429 2024-04-09T20:15:39.521910+00:00 19994330.277734678239 27870000.000020459294 262864330.277751415968 1 60409.844219076 2024-04-09T20:15:40.528108+00:00 19994330.278189960867 27869999.999988093972 262864330.278174340725 1 60409.844230579 2024-04-09T20:15:41.522051+00:00 19994330.278382096440 27870000.000033710152 262864330.278412103653 1 60409.844242206 2024-04-09T20:15:42.526574+00:00 19994330.277673009783 27870000.000029727817 262864330.277699053288 1 60409.844253746 2024-04-09T20:15:43.523669+00:00 19994330.278090890497 27870000.000019110739 262864330.278106302023 1 60409.844265354 2024-04-09T20:15:44.526594+00:00 19994330.277827087790 27870000.000001747161 262864330.277825146914 1 60409.844276955 2024-04-09T20:15:45.528934+00:00 19994330.277921851724 27870000.000024989247 262864330.277943134308 1 60409.844288513 2024-04-09T20:15:46.527539+00:00 19994330.278062168509 27869999.999969415367 262864330.278027892113 1 60409.844300043 2024-04-09T20:15:47.523717+00:00 19994330.277936577797 27869999.999957941473 262864330.277890831232 1 60409.844311670 2024-04-09T20:15:48.528283+00:00 19994330.278118327260 27869999.999994125217 262864330.278108775616 1 60409.844323262 2024-04-09T20:15:49.529843+00:00 19994330.277595549822 27869999.999983306974 262864330.277575165033 1 60409.844334980 2024-04-09T20:15:50.542251+00:00 19994330.278138622642 27870000.000032942742 262864330.278167843819 1 60409.844346441 2024-04-09T20:15:51.532479+00:00 19994330.277891077101 27869999.999981015921 262864330.277868390083 1 60409.844358101 2024-04-09T20:15:52.539908+00:00 19994330.278174057603 27870000.000011660159 262864330.278182029724 1 60409.844369553 2024-04-09T20:15:53.529361+00:00 19994330.277815405279 27870000.000018469989 262864330.277830183506 1 60409.844381029 2024-04-09T20:15:54.520866+00:00 19994330.277980800718 27870000.000015217811 262864330.277992337942 1 60409.844392667 2024-04-09T20:15:55.526385+00:00 19994330.278053797781 27869999.999991785735 262864330.278041869402 1 60409.844404416 2024-04-09T20:15:56.541569+00:00 19994330.277762904763 27870000.000023163855 262864330.277782380581 1 60409.844415827 2024-04-09T20:15:57.527443+00:00 19994330.278067037463 27870000.000001788139 262864330.278065145016 1 60409.844427465 2024-04-09T20:15:58.533025+00:00 19994330.278208374977 27869999.999991919845 262864330.278196603060 1 60409.844438950 2024-04-09T20:15:59.525231+00:00 19994330.277960281819 27869999.999965675175 262864330.277922242880 1 60409.844450549 2024-04-09T20:16:00.527398+00:00 19994330.277716316283 27870000.000018373132 262864330.277730971575 1 60409.844462151 2024-04-09T20:16:01.529867+00:00 19994330.278144128621 27870000.000010177493 262864330.278150618076 1 60409.844473686 2024-04-09T20:16:02.526493+00:00 19994330.277926385403 27869999.999994814396 262864330.277917504311 1 60409.844485234 2024-04-09T20:16:03.524224+00:00 19994330.278194732964 27870000.000043395907 262864330.278234422207 1 60409.844496789 2024-04-09T20:16:04.522598+00:00 19994330.277937494218 27870000.000001858920 262864330.277935653925 1 60409.844508412 2024-04-09T20:16:05.526793+00:00 19994330.278045710176 27870000.000044368207 262864330.278086394072 1 60409.844519965 2024-04-09T20:16:06.524955+00:00 19994330.278281427920 27869999.999978844076 262864330.278256565332 1 60409.844531530 2024-04-09T20:16:07.524195+00:00 19994330.277884781361 27870000.000008665025 262864330.277889758348 1 60409.844543116 2024-04-09T20:16:08.525215+00:00 19994330.278023261577 27869999.999983962625 262864330.278003543615 1 60409.844554734 2024-04-09T20:16:09.529034+00:00 19994330.277774639428 27870000.000000644475 262864330.277771592140 1 60409.844566270 2024-04-09T20:16:10.525732+00:00 19994330.277934424579 27869999.999962519854 262864330.277893245220 1 60409.844577811 2024-04-09T20:16:11.522838+00:00 19994330.277838822454 27870000.000008501112 262864330.277843624353 1 60409.844589411 2024-04-09T20:16:12.525105+00:00 19994330.277930747718 27870000.000024214387 262864330.277951240540 1 60409.844601025 2024-04-09T20:16:13.528530+00:00 19994330.278202205896 27869999.999987915158 262864330.278186410666 1 60409.844612896 2024-04-09T20:16:14.554246+00:00 19994330.277984660119 27869999.999959841371 262864330.277940779924 1 60409.844624148 2024-04-09T20:16:15.526398+00:00 19994330.278005845845 27870000.000010438263 262864330.278012573719 1 60409.844635707 2024-04-09T20:16:16.525112+00:00 19994330.278122920543 27870000.000016793609 262864330.278136044741 1 60409.844647238 2024-04-09T20:16:17.521362+00:00 19994330.277822740376 27869999.999984145164 262864330.277803182602 1 60409.844658808 2024-04-09T20:16:18.520978+00:00 19994330.278064344078 27870000.000013552606 262864330.278074204922 1 60409.844670396 2024-04-09T20:16:19.522248+00:00 19994330.277893703431 27869999.999975897372 262864330.277865886688 1 60409.844682288 2024-04-09T20:16:20.549720+00:00 19994330.278209388256 27870000.000006899238 262864330.278212606907 1 60409.844693532 2024-04-09T20:16:21.521183+00:00 19994330.277713898569 27870000.000015798956 262864330.277725994587 1 60409.844705150 2024-04-09T20:16:22.524910+00:00 19994330.277995310724 27869999.999981585890 262864330.277973204851 1 60409.844716775 2024-04-09T20:16:23.529398+00:00 19994330.278051912785 27869999.999996192753 262864330.278044402599 1 60409.844728286 2024-04-09T20:16:24.523899+00:00 19994330.278095878661 27869999.999994825572 262864330.278086990118 1 60409.844739908 2024-04-09T20:16:25.528063+00:00 19994330.277875546366 27870000.000043425709 262864330.277915269136 1 60409.844751523 2024-04-09T20:16:26.531623+00:00 19994330.277749963105 27869999.999966941774 262864330.277713209391 1 60409.844763009 2024-04-09T20:16:27.524014+00:00 19994330.278140783310 27870000.000042438507 262864330.278179526329 1 60409.844774585 2024-04-09T20:16:28.524155+00:00 19994330.278027955443 27869999.999981410801 262864330.278005659580 1 60409.844786195 2024-04-09T20:16:29.527276+00:00 19994330.278003390878 27869999.999953564256 262864330.277953267097 1 60409.844797726 2024-04-09T20:16:30.523539+00:00 19994330.277965463698 27869999.999997854233 262864330.277959614992 1 60409.844809283 2024-04-09T20:16:31.521991+00:00 19994330.277901276946 27870000.000011410564 262864330.277908980846 1 60409.844820899 2024-04-09T20:16:32.525671+00:00 19994330.278010584414 27869999.999929621816 262864330.277936488390 1 60409.844832513 2024-04-09T20:16:33.529126+00:00 19994330.277940012515 27869999.999996494502 262864330.277932792902 1 60409.844844055 2024-04-09T20:16:34.526374+00:00 19994330.278189539909 27870000.000030338764 262864330.278216183186 1 60409.844855614 2024-04-09T20:16:35.525033+00:00 19994330.277664083987 27870000.000054948032 262864330.277715355158 1 60409.844867188 2024-04-09T20:16:36.524986+00:00 19994330.277988057584 27870000.000013891608 262864330.277998238802 1 60409.844878732 2024-04-09T20:16:37.522434+00:00 19994330.278147008270 27870000.000004112720 262864330.278147429228 1 60409.844890320 2024-04-09T20:16:38.523644+00:00 19994330.277982436121 27869999.999992351979 262864330.277971088886 1 60409.844901919 2024-04-09T20:16:39.525852+00:00 19994330.277881342918 27870000.000044573098 262864330.277922242880 1 60409.844913512 2024-04-09T20:16:40.527461+00:00 19994330.277966838330 27870000.000011686236 262864330.277974814177 1 60409.844925040 2024-04-09T20:16:41.523462+00:00 19994330.277965467423 27869999.999965857714 262864330.277927607298 1 60409.844936638 2024-04-09T20:16:42.525509+00:00 19994330.278046410531 27869999.999996770173 262864330.278039485216 1 60409.844948162 2024-04-09T20:16:43.521203+00:00 19994330.277861658484 27870000.000007603317 262864330.277865558863 1 60409.844959744 2024-04-09T20:16:44.521906+00:00 19994330.278230249882 27869999.999931756407 262864330.278158307076 1 60409.844971352 2024-04-09T20:16:45.524856+00:00 19994330.278042618185 27870000.000003349036 262864330.278042256832 1 60409.844982920 2024-04-09T20:16:46.524278+00:00 19994330.277703162283 27870000.000013247132 262864330.277712702751 1 60409.844994514 2024-04-09T20:16:47.526055+00:00 19994330.277898438275 27870000.000040769577 262864330.277935504913 1 60409.845006325 2024-04-09T20:16:48.546464+00:00 19994330.278081856668 27870000.000013846904 262864330.278092026711 1 60409.845017675 2024-04-09T20:16:49.527118+00:00 19994330.278007991612 27870000.000015750527 262864330.278020024300 1 60409.845029325 2024-04-09T20:16:50.533689+00:00 19994330.277922127396 27869999.999985840172 262864330.277904272079 1 60409.845040786 2024-04-09T20:16:51.523916+00:00 19994330.278108242899 27869999.999995663762 262864330.278100192547 1 60409.845052382 2024-04-09T20:16:52.525813+00:00 19994330.277594223619 27869999.999966185540 262864330.277556717396 1 60409.845064159 2024-04-09T20:16:53.543390+00:00 19994330.277914073318 27870000.000022120774 262864330.277932494879 1 60409.845075670 2024-04-09T20:16:54.537844+00:00 19994330.277940891683 27869999.999945424497 262864330.277882635593 1 60409.845087189 2024-04-09T20:16:55.533156+00:00 19994330.278122425079 27869999.999983642250 262864330.278102368116 1 60409.845098663 2024-04-09T20:16:56.524502+00:00 19994330.277896720916 27870000.000003129244 262864330.277896165848 1 60409.845110240 2024-04-09T20:16:57.524759+00:00 19994330.278093643486 27870000.000007890165 262864330.278097838163 1 60409.845121959 2024-04-09T20:16:58.537288+00:00 19994330.277706980705 27870000.000032622367 262864330.277735918760 1 60409.845133514 2024-04-09T20:16:59.535625+00:00 19994330.277974914759 27870000.000016000122 262864330.277987211943 1 60409.845145120 2024-04-09T20:17:00.538375+00:00 19994330.277993708849 27870000.000014349818 262864330.278004378080 1 60409.845156774 2024-04-09T20:17:01.545276+00:00 19994330.277991905808 27870000.000008732080 262864330.277996957302 1 60409.845168110 2024-04-09T20:17:02.524681+00:00 19994330.278000894934 27869999.999998394400 262864330.277995586395 1 60409.845179631 2024-04-09T20:17:03.520140+00:00 19994330.278022266924 27870000.000018071383 262864330.278036624193 1 60409.845191238 2024-04-09T20:17:04.522935+00:00 19994330.277863342315 27870000.000009346753 262864330.277869015932 1 60409.845202827 2024-04-09T20:17:05.524221+00:00 19994330.278009291738 27869999.999937675893 262864330.277943283319 1 60409.845214441 2024-04-09T20:17:06.527749+00:00 19994330.278059024364 27870000.000019278377 262864330.278074622154 1 60409.845225979 2024-04-09T20:17:07.524568+00:00 19994330.278207689524 27870000.000059768558 262864330.278263777494 1 60409.845237516 2024-04-09T20:17:08.521388+00:00 19994330.277911938727 27869999.999953512102 262864330.277861744165 1 60409.845249090 2024-04-09T20:17:09.521371+00:00 19994330.278028577566 27870000.000021278858 262864330.278046160936 1 60409.845260661 2024-04-09T20:17:10.521074+00:00 19994330.278220493346 27870000.000044204295 262864330.278261005878 1 60409.845272261 2024-04-09T20:17:11.523311+00:00 19994330.277909353375 27869999.999966144562 262864330.277871787548 1 60409.845283803 2024-04-09T20:17:12.520520+00:00 19994330.278113413602 27869999.999947942793 262864330.278057664633 1 60409.845295610 2024-04-09T20:17:13.540732+00:00 19994330.277978681028 27870000.000030227005 262864330.278005212545 1 60409.845307123 2024-04-09T20:17:14.535438+00:00 19994330.277861289680 27869999.999922014773 262864330.277779608965 1 60409.845318794 2024-04-09T20:17:15.543805+00:00 19994330.277854129672 27870000.000029917806 262864330.277880370617 1 60409.845330263 2024-04-09T20:17:16.534782+00:00 19994330.278047915548 27870000.000008229166 262864330.278052449226 1 60409.845341722 2024-04-09T20:17:17.524830+00:00 19994330.277971338481 27869999.999967958778 262864330.277935594320 1 60409.845353250 2024-04-09T20:17:18.520840+00:00 19994330.278284117579 27870000.000007987022 262864330.278288424015 1 60409.845364938 2024-04-09T20:17:19.530657+00:00 19994330.277910284698 27870000.000016298145 262864330.277922898531 1 60409.845376573 2024-04-09T20:17:20.535873+00:00 19994330.277907006443 27870000.000027883798 262864330.277931213379 1 60409.845388086 2024-04-09T20:17:21.530580+00:00 19994330.277933336794 27869999.999998450279 262864330.277928084135 1 60409.845399698 2024-04-09T20:17:22.533885+00:00 19994330.277678832412 27869999.999992370605 262864330.277667522430 1 60409.845411352 2024-04-09T20:17:23.540813+00:00 19994330.278140626848 27870000.000019695610 262864330.278156638145 1 60409.845422921 2024-04-09T20:17:24.540367+00:00 19994330.278007008135 27869999.999982975423 262864330.277986288071 1 60409.845434321 2024-04-09T20:17:25.525362+00:00 19994330.277911052108 27869999.999961145222 262864330.277868509293 1 60409.845446047 2024-04-09T20:17:26.538472+00:00 19994330.277969956398 27869999.999948970973 262864330.277915239334 1 60409.845457427 2024-04-09T20:17:27.521720+00:00 19994330.278039645404 27869999.999984696507 262864330.278020620346 1 60409.845469039 2024-04-09T20:17:28.524999+00:00 19994330.277824413031 27869999.999990541488 262864330.277811259031 1 60409.845480697 2024-04-09T20:17:29.532198+00:00 19994330.278130125254 27870000.000018633902 262864330.278145045042 1 60409.845492278 2024-04-09T20:17:30.532795+00:00 19994330.277988508344 27870000.000022303313 262864330.278007090092 1 60409.845503815 2024-04-09T20:17:31.529643+00:00 19994330.277823619545 27870000.000021912158 262864330.277841836214 1 60409.845515318 2024-04-09T20:17:32.523440+00:00 19994330.277989991009 27870000.000005587935 262864330.277991890907 1 60409.845526912 2024-04-09T20:17:33.525202+00:00 19994330.277828104794 27869999.999965101480 262864330.277789503336 1 60409.845538571 2024-04-09T20:17:34.532559+00:00 19994330.278299517930 27870000.000004481524 262864330.278300285339 1 60409.845550066 2024-04-09T20:17:35.525668+00:00 19994330.277903120965 27869999.999987907708 262864330.277887314558 1 60409.845561857 2024-04-09T20:17:36.544437+00:00 19994330.277891982347 27869999.999997884035 262864330.277886182070 1 60409.845573227 2024-04-09T20:17:37.526784+00:00 19994330.277926400304 27869999.999958470464 262864330.277881145477 1 60409.845584771 2024-04-09T20:17:38.524216+00:00 19994330.277931809425 27869999.999979529530 262864330.277907639742 1 60409.845596464 2024-04-09T20:17:39.534525+00:00 19994330.277999874204 27869999.999997377396 262864330.277993559837 1 60409.845607975 2024-04-09T20:17:40.529033+00:00 19994330.277933306992 27869999.999986559153 262864330.277916163206 1 60409.845619537 2024-04-09T20:17:41.528043+00:00 19994330.278238326311 27869999.999999679625 262864330.278234302998 1 60409.845631197 2024-04-09T20:17:42.535444+00:00 19994330.277871713042 27870000.000045929104 262864330.277913928032 1 60409.845642633 2024-04-09T20:17:43.523460+00:00 19994330.277887143195 27870000.000048507005 262864330.277931958437 1 60409.845654246 2024-04-09T20:17:44.526910+00:00 19994330.278145290911 27869999.999976508319 262864330.278118103743 1 60409.845666023 2024-04-09T20:17:45.544359+00:00 19994330.277910038829 27869999.999969121069 262864330.277875483036 1 60409.845677455 2024-04-09T20:17:46.532158+00:00 19994330.278006467968 27869999.999981831759 262864330.277984589338 1 60409.845688962 2024-04-09T20:17:47.526301+00:00 19994330.277916729450 27869999.999958526343 262864330.277871549129 1 60409.845700508 2024-04-09T20:17:48.523881+00:00 19994330.278147783130 27869999.999992407858 262864330.278136491776 1 60409.845712148 2024-04-09T20:17:49.529608+00:00 19994330.277998786420 27869999.999999780208 262864330.277994871140 1 60409.845723676 2024-04-09T20:17:50.525652+00:00 19994330.278005689383 27870000.000054236501 262864330.278056234121 1 60409.845735309 2024-04-09T20:17:51.530702+00:00 19994330.277823023498 27869999.999985333532 262864330.277804672718 1 60409.845746849 2024-04-09T20:17:52.527757+00:00 19994330.277930233628 27869999.999976973981 262864330.277903497219 1 60409.845758401 2024-04-09T20:17:53.525858+00:00 19994330.278206359595 27870000.000043168664 262864330.278245806694 1 60409.845770051 2024-04-09T20:17:54.532441+00:00 19994330.277983784676 27869999.999960560352 262864330.277940660715 1 60409.845781664 2024-04-09T20:17:55.535777+00:00 19994330.277924858034 27870000.000030636787 262864330.277951806784 1 60409.845793350 2024-04-09T20:17:56.545409+00:00 19994330.278143271804 27869999.999992154539 262864330.278131723404 1 60409.845804690 2024-04-09T20:17:57.525199+00:00 19994330.277900457382 27870000.000001478940 262864330.277898252010 1 60409.845816228 2024-04-09T20:17:58.522056+00:00 19994330.278147988021 27869999.999974362552 262864330.278118669987 1 60409.845827806 2024-04-09T20:17:59.522397+00:00 19994330.277839459479 27869999.999952659011 262864330.277788430452 1 60409.845839536 2024-04-09T20:18:00.535945+00:00 19994330.277875967324 27869999.999983575195 262864330.277855843306 1 60409.845851039 2024-04-09T20:18:01.529745+00:00 19994330.277971614152 27870000.000019885600 262864330.277987807989 1 60409.845862568 2024-04-09T20:18:02.525891+00:00 19994330.277916841209 27870000.000034525990 262864330.277947664261 1 60409.845874167 2024-04-09T20:18:03.528039+00:00 19994330.277905102819 27869999.999972198159 262864330.277873605490 1 60409.845885735 2024-04-09T20:18:04.527549+00:00 19994330.277939327061 27870000.000007286668 262864330.277942895889 1 60409.845897365 2024-04-09T20:18:05.532380+00:00 19994330.278409939259 27869999.999992694706 262864330.278398931026 1 60409.845908938 2024-04-09T20:18:06.532209+00:00 19994330.278086192906 27869999.999983347952 262864330.278065830469 1 60409.845920381 2024-04-09T20:18:07.520878+00:00 19994330.277579464018 27870000.000001735985 262864330.277577489614 1 60409.845932093 2024-04-09T20:18:08.532826+00:00 19994330.278075307608 27869999.999972477555 262864330.278044074774 1 60409.845943594 2024-04-09T20:18:09.526533+00:00 19994330.277816601098 27869999.999969024211 262864330.277781933546 1 60409.845955236 2024-04-09T20:18:10.532364+00:00 19994330.278097555041 27870000.000009648502 262864330.278103530407 1 60409.845966705 2024-04-09T20:18:11.523331+00:00 19994330.278037272394 27870000.000007513911 262864330.278041094542 1 60409.845978392 2024-04-09T20:18:12.533047+00:00 19994330.277835831046 27869999.999983575195 262864330.277815699577 1 60409.845989842 2024-04-09T20:18:13.522292+00:00 19994330.277917511761 27869999.999993670732 262864330.277907490730 1 60409.846001463 2024-04-09T20:18:14.526390+00:00 19994330.277903106064 27870000.000024005771 262864330.277923434973 1 60409.846013023 2024-04-09T20:18:15.525127+00:00 19994330.277989540249 27870000.000000569969 262864330.277986407280 1 60409.846024558 2024-04-09T20:18:16.521816+00:00 19994330.277897708118 27869999.999989937991 262864330.277883946896 1 60409.846036490 2024-04-09T20:18:17.552735+00:00 19994330.278274357319 27870000.000020712614 262864330.278291374445 1 60409.846047735 2024-04-09T20:18:18.524301+00:00 19994330.277931518853 27869999.999993059784 262864330.277920871973 1 60409.846059314 2024-04-09T20:18:19.524735+00:00 19994330.278120901436 27870000.000034250319 262864330.278151452541 1 60409.846070914 2024-04-09T20:18:20.526964+00:00 19994330.277893841267 27869999.999991837889 262864330.277881979942 1 60409.846082630 2024-04-09T20:18:21.539203+00:00 19994330.277905367315 27869999.999988492578 262864330.277890175581 1 60409.846094017 2024-04-09T20:18:22.523067+00:00 19994330.278076894581 27869999.999999042600 262864330.278072237968 1 60409.846105595 2024-04-09T20:18:23.523432+00:00 19994330.278202757239 27870000.000008374453 262864330.278207421303 1 60409.846117228 2024-04-09T20:18:24.528487+00:00 19994330.277818489820 27870000.000053938478 262864330.277868747711 1 60409.846128745 2024-04-09T20:18:25.523587+00:00 19994330.278150841594 27870000.000003419816 262864330.278150558472 1 60409.846140353 2024-04-09T20:18:26.526456+00:00 19994330.277821283787 27869999.999973468482 262864330.277791053057 1 60409.846151905 2024-04-09T20:18:27.524598+00:00 19994330.277999389917 27870000.000008653849 262864330.278004348278 1 60409.846163487 2024-04-09T20:18:28.525261+00:00 19994330.278095334768 27870000.000015087426 262864330.278106719255 1 60409.846175037 2024-04-09T20:18:29.523204+00:00 19994330.277664385736 27869999.999962452799 262864330.277623146772 1 60409.846186674 2024-04-09T20:18:30.528608+00:00 19994330.278066802770 27869999.999958757311 262864330.278021872044 1 60409.846198200 2024-04-09T20:18:31.524469+00:00 19994330.277957003564 27870000.000007193536 262864330.277960479259 1 60409.846209796 2024-04-09T20:18:32.526335+00:00 19994330.277953870595 27869999.999992791563 262864330.277942955494 1 60409.846221302 2024-04-09T20:18:33.520500+00:00 19994330.278030715883 27869999.999962378293 262864330.277989417315 1 60409.846232927 2024-04-09T20:18:34.524909+00:00 19994330.278070356697 27869999.999972447753 262864330.278039127588 1 60409.846244539 2024-04-09T20:18:35.528126+00:00 19994330.277952495962 27870000.000015661120 262864330.277964472771 1 60409.846256078 2024-04-09T20:18:36.525107+00:00 19994330.277833543718 27870000.000017032027 262864330.277846902609 1 60409.846267595 2024-04-09T20:18:37.520192+00:00 19994330.277802646160 27869999.999955493957 262864330.277754455805 1 60409.846279204 2024-04-09T20:18:38.523246+00:00 19994330.277973268181 27869999.999989222735 262864330.277958780527 1 60409.846291120 2024-04-09T20:18:39.552783+00:00 19994330.278185050935 27869999.999961145222 262864330.278142482042 1 60409.846302482 2024-04-09T20:18:40.534461+00:00 19994330.277860581875 27869999.999998781830 262864330.277855664492 1 60409.846313909 2024-04-09T20:18:41.521692+00:00 19994330.277835410088 27869999.999968938529 262864330.277800649405 1 60409.846325528 2024-04-09T20:18:42.525623+00:00 19994330.278334636241 27870000.000029843301 262864330.278360784054 1 60409.846337095 2024-04-09T20:18:43.524998+00:00 19994330.277738392353 27869999.999994378537 262864330.277729064226 1 60409.846348623 2024-04-09T20:18:44.521047+00:00 19994330.277933590114 27870000.000004518777 262864330.277934432030 1 60409.846360213 2024-04-09T20:18:45.522432+00:00 19994330.277744341642 27870000.000001631677 262864330.277742296457 1 60409.846371771 2024-04-09T20:18:46.521043+00:00 19994330.278070814908 27870000.000021070242 262864330.278088182211 1 60409.846383391 2024-04-09T20:18:47.525001+00:00 19994330.277726922184 27869999.999980639666 262864330.277703851461 1 60409.846394935 2024-04-09T20:18:48.522388+00:00 19994330.277965687215 27870000.000021822751 262864330.277983814478 1 60409.846406500 2024-04-09T20:18:49.521637+00:00 19994330.277873750776 27870000.000015940517 262864330.277886003256 1 60409.846418079 2024-04-09T20:18:50.522017+00:00 19994330.277894545346 27869999.999978914857 262864330.277869760990 1 60409.846429677 2024-04-09T20:18:51.524060+00:00 19994330.278130896389 27869999.999958161265 262864330.278085350990 1 60409.846441240 2024-04-09T20:18:52.523139+00:00 19994330.277810335159 27870000.000049866736 262864330.277856498957 1 60409.846452782 2024-04-09T20:18:53.520368+00:00 19994330.278155215085 27869999.999984614551 262864330.278136134148 1 60409.846464397 2024-04-09T20:18:54.523957+00:00 19994330.277889106423 27870000.000002622604 262864330.277888029814 1 60409.846475954 2024-04-09T20:18:55.522462+00:00 19994330.277844622731 27869999.999976806343 262864330.277817726135 1 60409.846487535 2024-04-09T20:18:56.523041+00:00 19994330.277862098068 27870000.000022172928 262864330.277880579233 1 60409.846499118 2024-04-09T20:18:57.523806+00:00 19994330.277896378189 27870000.000026341528 262864330.277919024229 1 60409.846510668 2024-04-09T20:18:58.521743+00:00 19994330.278150852770 27870000.000006612390 262864330.278153777122 1 60409.846522308 2024-04-09T20:18:59.527404+00:00 19994330.277847353369 27870000.000021453947 262864330.277865111828 1 60409.846533907 2024-04-09T20:19:00.529516+00:00 19994330.277832970023 27870000.000049460679 262864330.277878761292 1 60409.846545418 2024-04-09T20:19:01.524138+00:00 19994330.278016723692 27870000.000002782792 262864330.278015792370 1 60409.846557061 2024-04-09T20:19:02.530108+00:00 19994330.277896411717 27869999.999998170882 262864330.277890890837 1 60409.846568545 2024-04-09T20:19:03.522301+00:00 19994330.277810748667 27869999.999975714833 262864330.277782768011 1 60409.846580094 2024-04-09T20:19:04.520096+00:00 19994330.278113618493 27870000.000009130687 262864330.278119027615 1 60409.846591663 2024-04-09T20:19:05.519638+00:00 19994330.277947790921 27869999.999975085258 262864330.277919173241 1 60409.846603313 2024-04-09T20:19:06.526210+00:00 19994330.277978356928 27869999.999999433756 262864330.277974098921 1 60409.846614827 2024-04-09T20:19:07.521102+00:00 19994330.277597185224 27869999.999973617494 262864330.277567118406 1 60409.846626401 2024-04-09T20:19:08.521061+00:00 19994330.278200626373 27870000.000063631684 262864330.278260558844 1 60409.846637988 2024-04-09T20:19:09.522193+00:00 19994330.277967724949 27869999.999999422580 262864330.277963459492 1 60409.846649553 2024-04-09T20:19:10.521375+00:00 19994330.277975890785 27870000.000062935054 262864330.278035134077 1 60409.846661144 2024-04-09T20:19:11.522815+00:00 19994330.277784522623 27869999.999970898032 262864330.277751743793 1 60409.846672776 2024-04-09T20:19:12.527850+00:00 19994330.277876984328 27869999.999983713031 262864330.277857005596 1 60409.846684275 2024-04-09T20:19:13.521338+00:00 19994330.278097700328 27870000.000039592385 262864330.278133571148 1 60409.846695839 2024-04-09T20:19:14.520481+00:00 19994330.277975473553 27869999.999987117946 262864330.277958899736 1 60409.846707447 2024-04-09T20:19:15.523469+00:00 19994330.277913529426 27869999.999960202724 262864330.277870059013 1 60409.846718998 2024-04-09T20:19:16.521423+00:00 19994330.277950286865 27870000.000033963472 262864330.277980566025 1 60409.846730562 2024-04-09T20:19:17.520538+00:00 19994330.278012514114 27869999.999985173345 262864330.277993977070 1 60409.846742288 2024-04-09T20:19:18.533680+00:00 19994330.277991842479 27869999.999982338399 262864330.277970463037 1 60409.846753757 2024-04-09T20:19:19.524610+00:00 19994330.277962468565 27870000.000068295747 262864330.278027087450 1 60409.846765302 2024-04-09T20:19:20.522054+00:00 19994330.278137743473 27869999.999985694885 262864330.278119742870 1 60409.846776862 2024-04-09T20:19:21.520879+00:00 19994330.278052411973 27870000.000022586435 262864330.278071314096 1 60409.846788461 2024-04-09T20:19:22.523003+00:00 19994330.277909461409 27869999.999998196959 262864330.277903974056 1 60409.846800079 2024-04-09T20:19:23.526847+00:00 19994330.278146222234 27869999.999962452799 262864330.278104960918 1 60409.846811653 2024-04-09T20:19:24.526828+00:00 19994330.278237424791 27870000.000000912696 262864330.278234660625 1 60409.846823169 2024-04-09T20:19:25.521824+00:00 19994330.277816198766 27869999.999957777560 262864330.277770280838 1 60409.846834781 2024-04-09T20:19:26.525083+00:00 19994330.277897864580 27870000.000027853996 262864330.277922034264 1 60409.846846368 2024-04-09T20:19:27.526178+00:00 19994330.277874581516 27869999.999983418733 262864330.277854323387 1 60409.846857958 2024-04-09T20:19:28.527595+00:00 19994330.277979407459 27870000.000010184944 262864330.277985900640 1 60409.846869444 2024-04-09T20:19:29.519949+00:00 19994330.278058394790 27870000.000063188374 262864330.278117895126 1 60409.846881067 2024-04-09T20:19:30.524237+00:00 19994330.277691431344 27869999.999997410923 262864330.277685135603 1 60409.846892702 2024-04-09T20:19:31.529432+00:00 19994330.278199110180 27870000.000043418258 262864330.278238832951 1 60409.846904260 2024-04-09T20:19:32.528090+00:00 19994330.277710534632 27869999.999957971275 262864330.277664810419 1 60409.846915755 2024-04-09T20:19:33.521256+00:00 19994330.278102606535 27870000.000032316893 262864330.278131216764 1 60409.846927327 2024-04-09T20:19:34.521086+00:00 19994330.278056744486 27869999.999994792044 262864330.278047829866 1 60409.846938965 2024-04-09T20:19:35.526545+00:00 19994330.277955722064 27870000.000003539026 262864330.277955561876 1 60409.846950465 2024-04-09T20:19:36.520185+00:00 19994330.278074759990 27870000.000004179776 262864330.278075248003 1 60409.846962075 2024-04-09T20:19:37.523263+00:00 19994330.278113372624 27870000.000007439405 262864330.278117120266 1 60409.846973632 2024-04-09T20:19:38.521831+00:00 19994330.277891073376 27869999.999985780567 262864330.277873158455 1 60409.846985196 2024-04-09T20:19:39.520929+00:00 19994330.277883674949 27869999.999995391816 262864330.277875363827 1 60409.846996805 2024-04-09T20:19:40.523924+00:00 19994330.277883931994 27870000.000010963529 262864330.277891218662 1 60409.847008383 2024-04-09T20:19:41.524294+00:00 19994330.278043840080 27870000.000067267567 262864330.278107404709 1 60409.847019951 2024-04-09T20:19:42.523771+00:00 19994330.277941588312 27870000.000004459172 262864330.277942359447 1 60409.847031493 2024-04-09T20:19:43.520951+00:00 19994330.277786452323 27869999.999993599951 262864330.277776360512 1 60409.847043072 2024-04-09T20:19:44.521398+00:00 19994330.278070662171 27870000.000065114349 262864330.278132081032 1 60409.847054678 2024-04-09T20:19:45.524150+00:00 19994330.278003644198 27869999.999987695366 262864330.277987629175 1 60409.847066218 2024-04-09T20:19:46.521231+00:00 19994330.278039801866 27869999.999962706119 262864330.277998834848 1 60409.847077818 2024-04-09T20:19:47.523453+00:00 19994330.278123151511 27869999.999940674752 262864330.278060108423 1 60409.847089374 2024-04-09T20:19:48.521921+00:00 19994330.277866125107 27869999.999993257225 262864330.277855694294 1 60409.847100965 2024-04-09T20:19:49.523392+00:00 19994330.277831993997 27869999.999989047647 262864330.277817338705 1 60409.847112540 2024-04-09T20:19:50.523416+00:00 19994330.278041247278 27869999.999963231385 262864330.278000771999 1 60409.847124078 2024-04-09T20:19:51.520369+00:00 19994330.278155278414 27870000.000042922795 262864330.278194487095 1 60409.847135665 2024-04-09T20:19:52.521423+00:00 19994330.278131108731 27869999.999982923269 262864330.278110325336 1 60409.847147239 2024-04-09T20:19:53.521442+00:00 19994330.277965217829 27869999.999987643212 262864330.277949154377 1 60409.847158816 2024-04-09T20:19:54.521725+00:00 19994330.277980603278 27870000.000025492162 262864330.278002381325 1 60409.847170400 2024-04-09T20:19:55.522523+00:00 19994330.277923960239 27869999.999977674335 262864330.277897953987 1 60409.847181954 2024-04-09T20:19:56.520852+00:00 19994330.277841776609 27869999.999990541488 262864330.277828633785 1 60409.847193575 2024-04-09T20:19:57.524906+00:00 19994330.278043527156 27869999.999988395721 262864330.278028249741 1 60409.847205117 2024-04-09T20:19:58.522111+00:00 19994330.277793750167 27869999.999978281558 262864330.277768313885 1 60409.847216670 2024-04-09T20:19:59.520310+00:00 19994330.278202868998 27870000.000033542514 262864330.278232723475 1 60409.847228292 2024-04-09T20:20:00.524473+00:00 19994330.277923114598 27869999.999979186803 262864330.277898609638 1 60409.847239998 2024-04-09T20:20:01.535789+00:00 19994330.277948498726 27870000.000052396208 262864330.277997195721 1 60409.847251593 2024-04-09T20:20:02.537667+00:00 19994330.278019964695 27869999.999981366098 262864330.277997642756 1 60409.847263044 2024-04-09T20:20:03.527021+00:00 19994330.278126664460 27869999.999974768609 262864330.278097718954 1 60409.847274710 2024-04-09T20:20:04.534966+00:00 19994330.277727261186 27869999.999979775399 262864330.277703344822 1 60409.847286329 2024-04-09T20:20:05.538791+00:00 19994330.278226736933 27870000.000008702278 262864330.278231739998 1 60409.847297778 2024-04-09T20:20:06.528028+00:00 19994330.277908459306 27870000.000014685094 262864330.277919471264 1 60409.847309398 2024-04-09T20:20:07.531945+00:00 19994330.277779698372 27869999.999948550016 262864330.277724564075 1 60409.847321059 2024-04-09T20:20:08.539457+00:00 19994330.277991391718 27869999.999988317490 262864330.277976006269 1 60409.847332550 2024-04-09T20:20:09.532315+00:00 19994330.278048437089 27870000.000029738992 262864330.278074473143 1 60409.847344071 2024-04-09T20:20:10.527743+00:00 19994330.277748439461 27870000.000003054738 262864330.277747780085 1 60409.847355794 2024-04-09T20:20:11.540573+00:00 19994330.277744259685 27869999.999946713448 262864330.277687281370 1 60409.847367225 2024-04-09T20:20:12.528214+00:00 19994330.278200689703 27870000.000021148473 262864330.278218150139 1 60409.847378849 2024-04-09T20:20:13.532514+00:00 19994330.277754656971 27869999.999987684190 262864330.277738660574 1 60409.847390399 2024-04-09T20:20:14.530475+00:00 19994330.278174433857 27870000.000037979335 262864330.278208702803 1 60409.847402473 2024-04-09T20:20:15.573617+00:00 19994330.278038240969 27870000.000000104308 262864330.278034657240 1 60409.847413464 2024-04-09T20:20:16.523340+00:00 19994330.278091464192 27869999.999993320554 262864330.278081089258 1 60409.847425099 2024-04-09T20:20:17.528580+00:00 19994330.277897026390 27870000.000017695129 262864330.277911037207 1 60409.847436624 2024-04-09T20:20:18.524330+00:00 19994330.277878962457 27869999.999977972358 262864330.277853250504 1 60409.847448205 2024-04-09T20:20:19.524906+00:00 19994330.278145533055 27869999.999950341880 262864330.278092175722 1 60409.847459780 2024-04-09T20:20:20.524963+00:00 19994330.277993794531 27870000.000015724450 262864330.278005838394 1 60409.847471331 2024-04-09T20:20:21.523039+00:00 19994330.277970317751 27869999.999976437539 262864330.277943044901 1 60409.847482922 2024-04-09T20:20:22.524415+00:00 19994330.277956821024 27869999.999976035208 262864330.277929157019 1 60409.847494517 2024-04-09T20:20:23.526267+00:00 19994330.278011232615 27869999.999997019768 262864330.278004556894 1 60409.847506094 2024-04-09T20:20:24.526521+00:00 19994330.278039287776 27870000.000035759062 262864330.278071343899 1 60409.847517688 2024-04-09T20:20:25.528207+00:00 19994330.277817409486 27869999.999989900738 262864330.277803599834 1 60409.847529174 2024-04-09T20:20:26.520658+00:00 19994330.278197634965 27870000.000031627715 262864330.278225570917 1 60409.847540765 2024-04-09T20:20:27.522109+00:00 19994330.278204981238 27870000.000017322600 262864330.278218597174 1 60409.847552390 2024-04-09T20:20:28.526491+00:00 19994330.277959533036 27869999.999985780567 262864330.277941614389 1 60409.847563902 2024-04-09T20:20:29.521114+00:00 19994330.277779795229 27869999.999982722104 262864330.277758806944 1 60409.847575536 2024-04-09T20:20:30.526349+00:00 19994330.278082255274 27869999.999986484647 262864330.278065025806 1 60409.847587047 2024-04-09T20:20:31.520898+00:00 19994330.277980051935 27870000.000003613532 262864330.277979969978 1 60409.847598668 2024-04-09T20:20:32.524936+00:00 19994330.277942452580 27870000.000009693205 262864330.277948439121 1 60409.847610291 2024-04-09T20:20:33.529132+00:00 19994330.278071377426 27870000.000002097338 262864330.278069764376 1 60409.847621793 2024-04-09T20:20:34.522920+00:00 19994330.277808088809 27870000.000018492341 262864330.277822881937 1 60409.847633408 2024-04-09T20:20:35.526443+00:00 19994330.278115686029 27870000.000049460679 262864330.278161466122 1 60409.847645015 2024-04-09T20:20:36.529329+00:00 19994330.278080865741 27870000.000002674758 262864330.278079867363 1 60409.847656494 2024-04-09T20:20:37.521048+00:00 19994330.278022635728 27870000.000000055879 262864330.278019011021 1 60409.847668077 2024-04-09T20:20:38.521894+00:00 19994330.277943253517 27869999.999994996935 262864330.277934551239 1 60409.847679703 2024-04-09T20:20:39.526356+00:00 19994330.277940347791 27870000.000033844262 262864330.277970492840 1 60409.847691492 2024-04-09T20:20:40.544890+00:00 19994330.277944728732 27869999.999991562217 262864330.277932584286 1 60409.847702815 2024-04-09T20:20:41.523215+00:00 19994330.278060141951 27870000.000002291054 262864330.278058737516 1 60409.847714406 2024-04-09T20:20:42.524704+00:00 19994330.278064079583 27869999.999932866544 262864330.277993232012 1 60409.847725975 2024-04-09T20:20:43.524221+00:00 19994330.277641396970 27870000.000003665686 262864330.277641355991 1 60409.847737557 2024-04-09T20:20:44.524955+00:00 19994330.278102107346 27870000.000008668751 262864330.278107076883 1 60409.847749143 2024-04-09T20:20:45.525945+00:00 19994330.278020761907 27870000.000021021813 262864330.278038084507 1 60409.847760681 2024-04-09T20:20:46.522819+00:00 19994330.277902640402 27870000.000033684075 262864330.277932614088 1 60409.847772280 2024-04-09T20:20:47.525003+00:00 19994330.278090104461 27870000.000024046749 262864330.278110444546 1 60409.847783835 2024-04-09T20:20:48.523296+00:00 19994330.278106514364 27870000.000040385872 262864330.278143197298 1 60409.847795398 2024-04-09T20:20:49.522339+00:00 19994330.277906894684 27869999.999987274408 262864330.277890473604 1 60409.847806986 2024-04-09T20:20:50.523588+00:00 19994330.278196774423 27870000.000015977770 262864330.278209060431 1 60409.847818548 2024-04-09T20:20:51.522540+00:00 19994330.277914416045 27869999.999997802079 262864330.277908504009 1 60409.847830131 2024-04-09T20:20:52.523294+00:00 19994330.278100006282 27869999.999933697283 262864330.278030008078 1 60409.847841700 2024-04-09T20:20:53.522851+00:00 19994330.277946058661 27870000.000014651567 262864330.277957022190 1 60409.847853358 2024-04-09T20:20:54.530133+00:00 19994330.277986407280 27870000.000033326447 262864330.278016030788 1 60409.847864916 2024-04-09T20:20:55.528759+00:00 19994330.277930583805 27870000.000002022833 262864330.277928918600 1 60409.847876592 2024-04-09T20:20:56.537557+00:00 19994330.277938541025 27870000.000010717660 262864330.277945578098 1 60409.847888033 2024-04-09T20:20:57.526074+00:00 19994330.277895879000 27870000.000019438565 262864330.277911603451 1 60409.847899704 2024-04-09T20:20:58.534459+00:00 19994330.277880821377 27869999.999991964549 262864330.277869075537 1 60409.847911222 2024-04-09T20:20:59.529626+00:00 19994330.277759764344 27870000.000008888543 262864330.277764946222 1 60409.847922784 2024-04-09T20:21:00.528565+00:00 19994330.278140790761 27870000.000006355345 262864330.278143435717 1 60409.847934323 2024-04-09T20:21:01.525554+00:00 19994330.277794778347 27870000.000041410327 262864330.277832508087 1 60409.847945876 2024-04-09T20:21:02.523722+00:00 19994330.277858182788 27869999.999953173101 262864330.277807652950 1 60409.847957449 2024-04-09T20:21:03.523632+00:00 19994330.277863487601 27870000.000002112240 262864330.277861893177 1 60409.847969131 2024-04-09T20:21:04.532936+00:00 19994330.278017885983 27869999.999968394637 262864330.277982592583 1 60409.847980684 2024-04-09T20:21:05.531057+00:00 19994330.277951806784 27870000.000018786639 262864330.277966886759 1 60409.847992197 2024-04-09T20:21:06.525817+00:00 19994330.277930121869 27870000.000016365200 262864330.277942776680 1 60409.848003766 2024-04-09T20:21:07.525411+00:00 19994330.278169177473 27869999.999988112599 262864330.278153598309 1 60409.848015272 2024-04-09T20:21:08.519493+00:00 19994330.278014484793 27869999.999986588955 262864330.277997374535 1 60409.848026865 2024-04-09T20:21:09.521118+00:00 19994330.278045289218 27869999.999982815236 262864330.278024405241 1 60409.848038493 2024-04-09T20:21:10.525819+00:00 19994330.277583945543 27870000.000007491559 262864330.277587741613 1 60409.848050085 2024-04-09T20:21:11.527385+00:00 19994330.277932327241 27870000.000000108033 262864330.277928739786 1 60409.848061627 2024-04-09T20:21:12.524562+00:00 19994330.277809310704 27869999.999969154596 262864330.277774780989 1 60409.848073239 2024-04-09T20:21:13.527808+00:00 19994330.277921959758 27869999.999978393316 262864330.277896642685 1 60409.848084740 2024-04-09T20:21:14.521588+00:00 19994330.278057783842 27870000.000000592321 262864330.278054684401 1 60409.848096375 2024-04-09T20:21:15.526821+00:00 19994330.277991063893 27869999.999968938529 262864330.277956306934 1 60409.848107958 2024-04-09T20:21:16.527610+00:00 19994330.278013762087 27869999.999972231686 262864330.277982294559 1 60409.848119500 2024-04-09T20:21:17.524760+00:00 19994330.277999471873 27870000.000007972121 262864330.278003752232 1 60409.848131076 2024-04-09T20:21:18.524966+00:00 19994330.278121303767 27869999.999998636544 262864330.278116226196 1 60409.848142619 2024-04-09T20:21:19.522292+00:00 19994330.277857664973 27870000.000038351864 262864330.277892321348 1 60409.848154185 2024-04-09T20:21:20.521571+00:00 19994330.277558363974 27869999.999993920326 262864330.277548581362 1 60409.848165746 2024-04-09T20:21:21.520442+00:00 19994330.277952473611 27869999.999964863062 262864330.277913630009 1 60409.848177317 2024-04-09T20:21:22.520152+00:00 19994330.278148181736 27869999.999999511987 262864330.278144001961 1 60409.848188894 2024-04-09T20:21:23.520455+00:00 19994330.277858357877 27869999.999989848584 262864330.277844488621 1 60409.848200504 2024-04-09T20:21:24.523547+00:00 19994330.278179280460 27870000.000015452504 262864330.278191030025 1 60409.848212092 2024-04-09T20:21:25.524731+00:00 19994330.277788825333 27869999.999973185360 262864330.277758300304 1 60409.848223625 2024-04-09T20:21:26.521208+00:00 19994330.277831304818 27869999.999972488731 262864330.277800112963 1 60409.848235432 2024-04-09T20:21:27.541308+00:00 19994330.278215814382 27870000.000010490417 262864330.278222620487 1 60409.848247028 2024-04-09T20:21:28.543257+00:00 19994330.278012961149 27870000.000018835068 262864330.278028100729 1 60409.848258482 2024-04-09T20:21:29.532834+00:00 19994330.278071533889 27869999.999989956617 262864330.278057783842 1 60409.848270102 2024-04-09T20:21:30.536836+00:00 19994330.277874905616 27870000.000003751367 262864330.277874976397 1 60409.848281509 2024-04-09T20:21:31.522395+00:00 19994330.277998838574 27870000.000010415912 262864330.278005570173 1 60409.848293097 2024-04-09T20:21:32.523592+00:00 19994330.277792472392 27869999.999983038753 262864330.277771830559 1 60409.848304791 2024-04-09T20:21:33.533982+00:00 19994330.277997259051 27869999.999983698130 262864330.277977257967 1 60409.848316236 2024-04-09T20:21:34.522820+00:00 19994330.277887240052 27870000.000012319535 262864330.277895867825 1 60409.848327823 2024-04-09T20:21:35.523936+00:00 19994330.277881298214 27869999.999987944961 262864330.277865558863 1 60409.848339705 2024-04-09T20:21:36.550517+00:00 19994330.278074897826 27870000.000007413328 262864330.278078615665 1 60409.848350958 2024-04-09T20:21:37.522761+00:00 19994330.277981277555 27869999.999934513122 262864330.277912110090 1 60409.848362597 2024-04-09T20:21:38.528398+00:00 19994330.277756325901 27870000.000035371631 262864330.277788013220 1 60409.848374295 2024-04-09T20:21:39.539101+00:00 19994330.278059966862 27869999.999980226159 262864330.278036475182 1 60409.848385723 2024-04-09T20:21:40.526448+00:00 19994330.277994800359 27870000.000023253262 262864330.278014361858 1 60409.848397322 2024-04-09T20:21:41.528667+00:00 19994330.278299398720 27869999.999978784472 262864330.278274476528 1 60409.848409001 2024-04-09T20:21:42.537720+00:00 19994330.278146240860 27870000.000016469508 262864330.278159022331 1 60409.848420681 2024-04-09T20:21:43.546885+00:00 19994330.277816995978 27869999.999966401607 262864330.277779698372 1 60409.848432121 2024-04-09T20:21:44.535281+00:00 19994330.278133973479 27869999.999982856214 262864330.278113126755 1 60409.848443660 2024-04-09T20:21:45.532223+00:00 19994330.278069719672 27869999.999982431531 262864330.278048455715 1 60409.848455177 2024-04-09T20:21:46.527319+00:00 19994330.278104137629 27869999.999994453043 262864330.278094887733 1 60409.848466894 2024-04-09T20:21:47.539657+00:00 19994330.277742575854 27869999.999989543110 262864330.277728408575 1 60409.848478336 2024-04-09T20:21:48.528274+00:00 19994330.277958657593 27869999.999979779124 262864330.277934759855 1 60409.848489893 2024-04-09T20:21:49.526754+00:00 19994330.277715783566 27869999.999968279153 262864330.277680367231 1 60409.848501528 2024-04-09T20:21:50.532046+00:00 19994330.278118062764 27870000.000038489699 262864330.278152883053 1 60409.848513218 2024-04-09T20:21:51.542057+00:00 19994330.278109945357 27869999.999964863062 262864330.278071105480 1 60409.848524644 2024-04-09T20:21:52.529193+00:00 19994330.277885369956 27870000.000040948391 262864330.277922630310 1 60409.848536198 2024-04-09T20:21:53.527478+00:00 19994330.278117623180 27870000.000011924654 262864330.278125852346 1 60409.848547724 2024-04-09T20:21:54.523373+00:00 19994330.277864519507 27869999.999978218228 262864330.277839034796 1 60409.848559549 2024-04-09T20:21:55.545062+00:00 19994330.277998838574 27869999.999977417290 262864330.277972549200 1 60409.848570916 2024-04-09T20:21:56.527179+00:00 19994330.277999524027 27870000.000010404736 262864330.278006225824 1 60409.848582678 2024-04-09T20:21:57.543394+00:00 19994330.277981296182 27869999.999986324459 262864330.277963936329 1 60409.848594066 2024-04-09T20:21:58.527303+00:00 19994330.277938179672 27869999.999988075346 262864330.277922570705 1 60409.848605805 2024-04-09T20:21:59.541553+00:00 19994330.277987744659 27869999.999995619059 262864330.277979671955 1 60409.848617380 2024-04-09T20:22:00.541639+00:00 19994330.277807403356 27870000.000003848225 262864330.277807563543 1 60409.848628772 2024-04-09T20:22:01.525960+00:00 19994330.277867745608 27869999.999978773296 262864330.277842819691 1 60409.848640383 2024-04-09T20:22:02.529095+00:00 19994330.278087452054 27869999.999993234873 262864330.278077006340 1 60409.848651988 2024-04-09T20:22:03.531716+00:00 19994330.277937058359 27870000.000030610710 262864330.277963966131 1 60409.848663476 2024-04-09T20:22:04.524315+00:00 19994330.278023682535 27870000.000045556575 262864330.278065562248 1 60409.848675148 2024-04-09T20:22:05.532807+00:00 19994330.277864817530 27869999.999998394400 262864330.277859508991 1 60409.848686682 2024-04-09T20:22:06.529298+00:00 19994330.278066482395 27869999.999973222613 262864330.278036028147 1 60409.848698257 2024-04-09T20:22:07.529367+00:00 19994330.277857452631 27869999.999992620200 262864330.277846366167 1 60409.848709836 2024-04-09T20:22:08.529803+00:00 19994330.277976017445 27870000.000012800097 262864330.277985125780 1 60409.848721379 2024-04-09T20:22:09.527202+00:00 19994330.277989927679 27869999.999996434897 262864330.277982652187 1 60409.848732996 2024-04-09T20:22:10.530855+00:00 19994330.278019707650 27869999.999978583306 262864330.277994573116 1 60409.848744547 2024-04-09T20:22:11.528876+00:00 19994330.277900721878 27869999.999961923808 262864330.277858942747 1 60409.848756079 2024-04-09T20:22:12.525231+00:00 19994330.277943026274 27870000.000036701560 262864330.277976036072 1 60409.848767736 2024-04-09T20:22:13.532440+00:00 19994330.277991391718 27870000.000026132911 262864330.278013825417 1 60409.848779237 2024-04-09T20:22:14.526055+00:00 19994330.277926959097 27869999.999995972961 262864330.277919232845 1 60409.848790768 2024-04-09T20:22:15.522335+00:00 19994330.277921065688 27870000.000037316233 262864330.277954697609 1 60409.848802387 2024-04-09T20:22:16.526216+00:00 19994330.278031185269 27870000.000017076731 262864330.278044581413 1 60409.848813885 2024-04-09T20:22:17.519633+00:00 19994330.277875646949 27870000.000028897077 262864330.277900874615 1 60409.848825503 2024-04-09T20:22:18.523479+00:00 19994330.277845475823 27869999.999946400523 262864330.277788192034 1 60409.848837068 2024-04-09T20:22:19.522680+00:00 19994330.278027541935 27869999.999983064830 262864330.278006911278 1 60409.848848646 2024-04-09T20:22:20.522988+00:00 19994330.278141725808 27869999.999983765185 262864330.278121799231 1 60409.848860268 2024-04-09T20:22:21.527194+00:00 19994330.278041720390 27870000.000036559999 262864330.278074592352 1 60409.848871776 2024-04-09T20:22:22.521458+00:00 19994330.278079774231 27869999.999994970858 262864330.278071045876 1 60409.848883433 2024-04-09T20:22:23.528632+00:00 19994330.278038207442 27870000.000001054257 262864330.278035551310 1 60409.848894963 2024-04-09T20:22:24.524799+00:00 19994330.277990929782 27870000.000029407442 262864330.278016656637 1 60409.848906493 2024-04-09T20:22:25.520975+00:00 19994330.278024990112 27869999.999984391034 262864330.278005689383 1 60409.848918056 2024-04-09T20:22:26.520017+00:00 19994330.277955915779 27870000.000026389956 262864330.277978628874 1 60409.848929673 2024-04-09T20:22:27.523743+00:00 19994330.277977660298 27870000.000006776303 262864330.277980744839 1 60409.848941220 2024-04-09T20:22:28.521389+00:00 19994330.278049618006 27869999.999970257282 262864330.278016179800 1 60409.848952774 2024-04-09T20:22:29.519697+00:00 19994330.278147608042 27869999.999995481223 262864330.278139382601 1 60409.848964368 2024-04-09T20:22:30.521340+00:00 19994330.277716431767 27869999.999983835965 262864330.277696579695 1 60409.848975947 2024-04-09T20:22:31.521836+00:00 19994330.278027858585 27870000.000014618039 262864330.278038769960 1 60409.848987544 2024-04-09T20:22:32.523819+00:00 19994330.277830041945 27869999.999998960644 262864330.277825295925 1 60409.848999086 2024-04-09T20:22:33.521021+00:00 19994330.278046581894 27870000.000013183802 262864330.278056055307 1 60409.849010668 2024-04-09T20:22:34.521678+00:00 19994330.277989659458 27869999.999986968935 262864330.277972936630 1 60409.849022288 2024-04-09T20:22:35.525679+00:00 19994330.277937475592 27869999.999990362674 262864330.277924150229 1 60409.849033803 2024-04-09T20:22:36.520610+00:00 19994330.278005003929 27870000.000017262995 262864330.278018563986 1 60409.849045539 2024-04-09T20:22:37.534554+00:00 19994330.277947355062 27870000.000019274652 262864330.277962952852 1 60409.849056984 2024-04-09T20:22:38.523468+00:00 19994330.277947794646 27870000.000010650605 262864330.277954727411 1 60409.849068578 2024-04-09T20:22:39.525135+00:00 19994330.277921602130 27869999.999994460493 262864330.277912378311 1 60409.849080132 2024-04-09T20:22:40.523438+00:00 19994330.278163593262 27870000.000036269426 262864330.278196156025 1 60409.849091684 2024-04-09T20:22:41.521503+00:00 19994330.277932476252 27869999.999976925552 262864330.277905702591 1 60409.849103278 2024-04-09T20:22:42.523236+00:00 19994330.277951758355 27869999.999975033104 262864330.277923077345 1 60409.849114927 2024-04-09T20:22:43.529703+00:00 19994330.278000324965 27870000.000013403594 262864330.278010040522 1 60409.849126425 2024-04-09T20:22:44.523076+00:00 19994330.278166763484 27869999.999992720783 262864330.278155803680 1 60409.849137967 2024-04-09T20:22:45.520284+00:00 19994330.277903500944 27870000.000006437302 262864330.277906239033 1 60409.849149558 2024-04-09T20:22:46.521843+00:00 19994330.277985647321 27870000.000020902604 262864330.278002858162 1 60409.849161210 2024-04-09T20:22:47.528536+00:00 19994330.277751788497 27870000.000006087124 262864330.277754187584 1 60409.849172809 2024-04-09T20:22:48.530688+00:00 19994330.278216890991 27870000.000003315508 262864330.278216511011 1 60409.849184340 2024-04-09T20:22:49.526949+00:00 19994330.277899470180 27869999.999997820705 262864330.277893602848 1 60409.849196134 2024-04-09T20:22:50.545976+00:00 19994330.277886718512 27870000.000018164515 262864330.277901202440 1 60409.849207441 2024-04-09T20:22:51.522885+00:00 19994330.277845736593 27869999.999964550138 262864330.277806580067 1 60409.849219046 2024-04-09T20:22:52.525517+00:00 19994330.277944657952 27870000.000022072345 262864330.277963042259 1 60409.849230879 2024-04-09T20:22:53.547964+00:00 19994330.278133466840 27869999.999968089163 262864330.278097867966 1 60409.849242284 2024-04-09T20:22:54.533388+00:00 19994330.277810566127 27870000.000018857419 262864330.277825742960 1 60409.849253751 2024-04-09T20:22:55.524111+00:00 19994330.277975376695 27869999.999999724329 262864330.277971416712 1 60409.849265517 2024-04-09T20:22:56.540625+00:00 19994330.278208486736 27870000.000025983900 262864330.278230786324 1 60409.849277002 2024-04-09T20:22:57.532980+00:00 19994330.277882035822 27870000.000014416873 262864330.277892768383 1 60409.849288451 2024-04-09T20:22:58.522121+00:00 19994330.278046220541 27869999.999988473952 262864330.278030991554 1 60409.849300289 2024-04-09T20:22:59.544948+00:00 19994330.278239022940 27870000.000009357929 262864330.278244674206 1 60409.849311698 2024-04-09T20:23:00.530721+00:00 19994330.277829300612 27870000.000027384609 262864330.277852982283 1 60409.849323219 2024-04-09T20:23:01.526144+00:00 19994330.278068345040 27869999.999984283000 262864330.278048932552 1 60409.849334818 2024-04-09T20:23:02.528321+00:00 19994330.277852825820 27869999.999960426241 262864330.277809560299 1 60409.849346354 2024-04-09T20:23:03.524957+00:00 19994330.277716271579 27869999.999985653907 262864330.277698248625 1 60409.849357887 2024-04-09T20:23:04.521420+00:00 19994330.278099779040 27869999.999983891845 262864330.278079986572 1 60409.849369503 2024-04-09T20:23:05.525067+00:00 19994330.277925752103 27870000.000005826354 262864330.277927905321 1 60409.849381031 2024-04-09T20:23:06.521049+00:00 19994330.277938175946 27869999.999992206693 262864330.277926683426 1 60409.849392629 2024-04-09T20:23:07.523178+00:00 19994330.277991022915 27870000.000036284328 262864330.278023630381 1 60409.849404190 2024-04-09T20:23:08.522022+00:00 19994330.277918156236 27870000.000021480024 262864330.277935951948 1 60409.849415774 2024-04-09T20:23:09.522844+00:00 19994330.277897529304 27869999.999972153455 262864330.277866005898 1 60409.849427390 2024-04-09T20:23:10.526499+00:00 19994330.277813944966 27870000.000030715019 262864330.277840971947 1 60409.849438917 2024-04-09T20:23:11.522444+00:00 19994330.277754485607 27870000.000050645322 262864330.277801424265 1 60409.849450504 2024-04-09T20:23:12.523545+00:00 19994330.278138943017 27869999.999999672174 262864330.278134912252 1 60409.849462093 2024-04-09T20:23:13.524843+00:00 19994330.278004467487 27869999.999998152256 262864330.277998924255 1 60409.849473706 2024-04-09T20:23:14.528221+00:00 19994330.277961920947 27869999.999978609383 262864330.277936816216 1 60409.849485200 2024-04-09T20:23:15.521290+00:00 19994330.278029046953 27870000.000047851354 262864330.278073221445 1 60409.849496779 2024-04-09T20:23:16.521754+00:00 19994330.277889739722 27869999.999962523580 262864330.277848541737 1 60409.849508489 2024-04-09T20:23:17.533389+00:00 19994330.277801480144 27869999.999994434416 262864330.277792215347 1 60409.849519965 2024-04-09T20:23:18.524974+00:00 19994330.277810219675 27869999.999966982752 262864330.277773499489 1 60409.849531665 2024-04-09T20:23:19.535902+00:00 19994330.278293251991 27869999.999968096614 262864330.278257668018 1 60409.849543153 2024-04-09T20:23:20.528409+00:00 19994330.277986053377 27870000.000039257109 262864330.278021603823 1 60409.849554700 2024-04-09T20:23:21.526062+00:00 19994330.277806200087 27870000.000004097819 262864330.277806609869 1 60409.849566323 2024-04-09T20:23:22.530340+00:00 19994330.277959287167 27869999.999973677099 262864330.277929276228 1 60409.849577934 2024-04-09T20:23:23.533541+00:00 19994330.278036288917 27869999.999981563538 262864330.278014153242 1 60409.849589532 2024-04-09T20:23:24.535587+00:00 19994330.277916345745 27869999.999988470227 262864330.277901113033 1 60409.849600995 2024-04-09T20:23:25.525967+00:00 19994330.277868371457 27869999.999961193651 262864330.277825862169 1 60409.849612588 2024-04-09T20:23:26.527615+00:00 19994330.277993045747 27869999.999995302409 262864330.277984648943 1 60409.849624095 2024-04-09T20:23:27.521854+00:00 19994330.278025258332 27869999.999953806400 262864330.277975380421 1 60409.849635779 2024-04-09T20:23:28.531302+00:00 19994330.278092708439 27870000.000051099807 262864330.278140127659 1 60409.849647341 2024-04-09T20:23:29.530257+00:00 19994330.277949947864 27870000.000002872199 262864330.277949124575 1 60409.849658911 2024-04-09T20:23:30.529933+00:00 19994330.278144393116 27869999.999971613288 262864330.278112322092 1 60409.849670566 2024-04-09T20:23:31.536880+00:00 19994330.278035312891 27869999.999983094633 262864330.278014719486 1 60409.849682156 2024-04-09T20:23:32.538313+00:00 19994330.277979064733 27869999.999985098839 262864330.277960479259 1 60409.849693679 2024-04-09T20:23:33.533845+00:00 19994330.278046861291 27869999.999980226159 262864330.278023362160 1 60409.849705175 2024-04-09T20:23:34.527170+00:00 19994330.278061367571 27870000.000005900860 262864330.278063565493 1 60409.849716837 2024-04-09T20:23:35.534722+00:00 19994330.278075195849 27870000.000034380704 262864330.278105884790 1 60409.849728404 2024-04-09T20:23:36.534098+00:00 19994330.277734257281 27870000.000022262335 262864330.277752816677 1 60409.849740111 2024-04-09T20:23:37.545577+00:00 19994330.277794748545 27869999.999994240701 262864330.277785301208 1 60409.849751448 2024-04-09T20:23:38.525094+00:00 19994330.278218261898 27869999.999997057021 262864330.278211623430 1 60409.849763031 2024-04-09T20:23:39.525879+00:00 19994330.277851793915 27869999.999976228923 262864330.277824312449 1 60409.849774579 2024-04-09T20:23:40.523644+00:00 19994330.277903474867 27869999.999980922788 262864330.277880698442 1 60409.849786172 2024-04-09T20:23:41.525288+00:00 19994330.277846943587 27870000.000015143305 262864330.277858376503 1 60409.849797803 2024-04-09T20:23:42.530191+00:00 19994330.278121106327 27870000.000011913478 262864330.278129339218 1 60409.849809380 2024-04-09T20:23:43.530456+00:00 19994330.277965921909 27869999.999992828816 262864330.277955055237 1 60409.849820924 2024-04-09T20:23:44.527778+00:00 19994330.277932778001 27869999.999968521297 262864330.277897596359 1 60409.849832606 2024-04-09T20:23:45.537152+00:00 19994330.277860406786 27869999.999992374331 262864330.277849078178 1 60409.849844021 2024-04-09T20:23:46.523420+00:00 19994330.278025820851 27869999.999990709126 262864330.278012812138 1 60409.849855666 2024-04-09T20:23:47.529532+00:00 19994330.277732037008 27870000.000031542033 262864330.277759879827 1 60409.849867181 2024-04-09T20:23:48.524468+00:00 19994330.278365828097 27869999.999998874962 262864330.278360992670 1 60409.849878880 2024-04-09T20:23:49.535196+00:00 19994330.277978148311 27869999.999987397343 262864330.277961850166 1 60409.849890713 2024-04-09T20:23:50.557578+00:00 19994330.278217647225 27869999.999995365739 262864330.278209298849 1 60409.849902072 2024-04-09T20:23:51.538984+00:00 19994330.277932740748 27870000.000004164875 262864330.277933210135 1 60409.849913542 2024-04-09T20:23:52.529991+00:00 19994330.277999103069 27869999.999994643033 262864330.277990043163 1 60409.849925214 2024-04-09T20:23:53.538495+00:00 19994330.277972251177 27869999.999983791262 262864330.277952343225 1 60409.849936771 2024-04-09T20:23:54.537000+00:00 19994330.278009686619 27870000.000008776784 262864330.278014749289 1 60409.849948329 2024-04-09T20:23:55.535639+00:00 19994330.277914285660 27869999.999998949468 262864330.277909547091 1 60409.849959840 2024-04-09T20:23:56.530142+00:00 19994330.277932960540 27869999.999943885952 262864330.277873158455 1 60409.849971370 2024-04-09T20:23:57.526393+00:00 19994330.278062801808 27870000.000035054982 262864330.278094142675 1 60409.849983088 2024-04-09T20:23:58.538785+00:00 19994330.277693036944 27869999.999981969595 262864330.277671307325 1 60409.849994555 2024-04-09T20:23:59.529507+00:00 19994330.278005532920 27869999.999973036349 262864330.277974873781 1 60409.850006136 2024-04-09T20:24:00.530155+00:00 19994330.278033971786 27870000.000037010759 262864330.278067290783 1 60409.850017851 2024-04-09T20:24:01.542341+00:00 19994330.277850016952 27870000.000025514513 262864330.277871847153 1 60409.850029225 2024-04-09T20:24:02.525074+00:00 19994330.278140977025 27870000.000046685338 262864330.278183937073 1 60409.850040840 2024-04-09T20:24:03.528581+00:00 19994330.277966964990 27869999.999963674694 262864330.277926951647 1 60409.850052414 2024-04-09T20:24:04.528571+00:00 19994330.278181690723 27870000.000047594309 262864330.278225600719 1 60409.850063961 2024-04-09T20:24:05.526275+00:00 19994330.277944222093 27870000.000019662082 262864330.277960181236 1 60409.850075618 2024-04-09T20:24:06.533447+00:00 19994330.277968402952 27869999.999976642430 262864330.277941346169 1 60409.850087149 2024-04-09T20:24:07.529645+00:00 19994330.277802798897 27870000.000050205737 262864330.277849316597 1 60409.850098713 2024-04-09T20:24:08.528805+00:00 19994330.277734778821 27869999.999951627105 262864330.277682721615 1 60409.850110456 2024-04-09T20:24:09.543433+00:00 19994330.277996890247 27869999.999982953072 262864330.277976155281 1 60409.850121849 2024-04-09T20:24:10.527718+00:00 19994330.278328448534 27869999.999988097697 262864330.278312861919 1 60409.850133399 2024-04-09T20:24:11.525657+00:00 19994330.278044436127 27870000.000007852912 262864330.278048604727 1 60409.850144993 2024-04-09T20:24:12.527394+00:00 19994330.277765188366 27869999.999954640865 262864330.277716130018 1 60409.850156574 2024-04-09T20:24:13.527999+00:00 19994330.278171218932 27870000.000007264316 262864330.278174787760 1 60409.850168391 2024-04-09T20:24:14.548943+00:00 19994330.277743112296 27870000.000032134354 262864330.277771532536 1 60409.850179696 2024-04-09T20:24:15.525767+00:00 19994330.277919519693 27870000.000015422702 262864330.277931272984 1 60409.850191236 2024-04-09T20:24:16.522836+00:00 19994330.278007671237 27869999.999971009791 262864330.277974963188 1 60409.850202948 2024-04-09T20:24:17.534691+00:00 19994330.277839481831 27869999.999999459833 262864330.277835249901 1 60409.850214364 2024-04-09T20:24:18.521091+00:00 19994330.278011489660 27869999.999996080995 262864330.278003871441 1 60409.850225948 2024-04-09T20:24:19.521889+00:00 19994330.277767803520 27869999.999984525144 262864330.277748644352 1 60409.850237543 2024-04-09T20:24:20.523733+00:00 19994330.277922526002 27869999.999948382378 262864330.277867197990 1 60409.850249076 2024-04-09T20:24:21.520186+00:00 19994330.278186962008 27870000.000016260892 262864330.278199553490 1 60409.850260667 2024-04-09T20:24:22.521610+00:00 19994330.277771983296 27869999.999980945140 262864330.277749240398 1 60409.850272235 2024-04-09T20:24:23.521079+00:00 19994330.278100091964 27870000.000004928559 262864330.278101325035 1 60409.850283898 2024-04-09T20:24:24.528781+00:00 19994330.277885433286 27870000.000007927418 262864330.277889668941 1 60409.850295419 2024-04-09T20:24:25.524191+00:00 19994330.278059873730 27869999.999965690076 262864330.278021872044 1 60409.850306971 2024-04-09T20:24:26.522239+00:00 19994330.278107333928 27870000.000036723912 262864330.278140366077 1 60409.850318703 2024-04-09T20:24:27.535906+00:00 19994330.277890942991 27869999.999967411160 262864330.277854651213 1 60409.850330185 2024-04-09T20:24:28.527970+00:00 19994330.277944236994 27869999.999967068434 262864330.277907609940 1 60409.850341688 2024-04-09T20:24:29.521850+00:00 19994330.277891218662 27870000.000018693507 262864330.277906209230 1 60409.850353333 2024-04-09T20:24:30.527951+00:00 19994330.278012428433 27869999.999947324395 262864330.277956038713 1 60409.850364827 2024-04-09T20:24:31.521030+00:00 19994330.277826637030 27870000.000013321638 262864330.277836263180 1 60409.850376439 2024-04-09T20:24:32.524372+00:00 19994330.278122659773 27869999.999976977706 262864330.278095960617 1 60409.850388033 2024-04-09T20:24:33.526090+00:00 19994330.277896199375 27870000.000042494386 262864330.277934998274 1 60409.850399581 2024-04-09T20:24:34.523797+00:00 19994330.277746263891 27870000.000020224601 262864330.277762800455 1 60409.850411123 2024-04-09T20:24:35.520985+00:00 19994330.277914240956 27870000.000063445419 262864330.277974009514 1 60409.850422699 2024-04-09T20:24:36.521231+00:00 19994330.277949471027 27869999.999983187765 262864330.277928978205 1 60409.850434260 2024-04-09T20:24:37.520015+00:00 19994330.277932427824 27870000.000029146671 262864330.277957886457 1 60409.850445838 2024-04-09T20:24:38.520362+00:00 19994330.278191301972 27869999.999975323677 262864330.278162926435 1 60409.850457495 2024-04-09T20:24:39.527589+00:00 19994330.277697991580 27870000.000031702220 262864330.277725994587 1 60409.850468987 2024-04-09T20:24:40.520453+00:00 19994330.278224509209 27869999.999988313764 262864330.278209120035 1 60409.850480573 2024-04-09T20:24:41.521524+00:00 19994330.277968518436 27869999.999994281679 262864330.277959108353 1 60409.850492197 2024-04-09T20:24:42.525831+00:00 19994330.277918208390 27870000.000008273870 262864330.277922809124 1 60409.850503830 2024-04-09T20:24:43.530957+00:00 19994330.277957234532 27869999.999973013997 262864330.277926534414 1 60409.850515299 2024-04-09T20:24:44.521867+00:00 19994330.277966398746 27870000.000018961728 262864330.277981668711 1 60409.850526863 2024-04-09T20:24:45.520988+00:00 19994330.278182238340 27870000.000013615936 262864330.278192162514 1 60409.850538440 2024-04-09T20:24:46.521204+00:00 19994330.278001558036 27870000.000019799918 262864330.278017640114 1 60409.850550023 2024-04-09T20:24:47.521998+00:00 19994330.277930848300 27869999.999987129122 262864330.277914285660 1 60409.850561607 2024-04-09T20:24:48.522845+00:00 19994330.278065819293 27869999.999993506819 262864330.278055638075 1 60409.850573361 2024-04-09T20:24:49.538361+00:00 19994330.278038684279 27870000.000008374453 262864330.278043359518 1 60409.850584837 2024-04-09T20:24:50.529882+00:00 19994330.277916751802 27870000.000012934208 262864330.277925997972 1 60409.850596376 2024-04-09T20:24:51.526874+00:00 19994330.278079453856 27869999.999993272126 262864330.278069019318 1 60409.850607936 2024-04-09T20:24:52.525702+00:00 19994330.277978859842 27870000.000006023794 262864330.277981191874 1 60409.850619470 2024-04-09T20:24:53.522227+00:00 19994330.277951266617 27869999.999970518053 262864330.277918100357 1 60409.850631117 2024-04-09T20:24:54.528539+00:00 19994330.278018560261 27869999.999983299524 262864330.277998179197 1 60409.850642729 2024-04-09T20:24:55.531757+00:00 19994330.277818933129 27869999.999997057021 262864330.277812302113 1 60409.850654267 2024-04-09T20:24:56.528644+00:00 19994330.277999445796 27870000.000040560961 262864330.278036296368 1 60409.850665919 2024-04-09T20:24:57.535383+00:00 19994330.277918461710 27869999.999949235469 262864330.277864009142 1 60409.850677375 2024-04-09T20:24:58.525188+00:00 19994330.278222359717 27870000.000021148473 262864330.278239816427 1 60409.850689013 2024-04-09T20:24:59.530716+00:00 19994330.277735136449 27870000.000015925616 262864330.277747362852 1 60409.850700611 2024-04-09T20:25:00.532831+00:00 19994330.278156567365 27870000.000007621944 262864330.278160512447 1 60409.850712311 2024-04-09T20:25:01.543613+00:00 19994330.277782622725 27870000.000019803643 262864330.277798712254 1 60409.850723708 2024-04-09T20:25:02.528390+00:00 19994330.277966588736 27870000.000002410263 262864330.277965307236 1 60409.850735275 2024-04-09T20:25:03.527731+00:00 19994330.278158064932 27869999.999984536320 262864330.278138905764 1 60409.850746845 2024-04-09T20:25:04.527398+00:00 19994330.277865294367 27869999.999966736883 262864330.277828335762 1 60409.850758391 2024-04-09T20:25:05.524946+00:00 19994330.278035931289 27870000.000026527792 262864330.278058767319 1 60409.850770009 2024-04-09T20:25:06.528782+00:00 19994330.277934346348 27870000.000010080636 262864330.277940720320 1 60409.850781547 2024-04-09T20:25:07.525638+00:00 19994330.278022337705 27870000.000000249594 262864330.278018891811 1 60409.850793129 2024-04-09T20:25:08.526317+00:00 19994330.277955636382 27870000.000029582530 262864330.277981519699 1 60409.850804638 2024-04-09T20:25:09.520695+00:00 19994330.277942080051 27870000.000037174672 262864330.277975559235 1 60409.850816208 2024-04-09T20:25:10.520394+00:00 19994330.277875762433 27870000.000005759299 262864330.277877807617 1 60409.850827837 2024-04-09T20:25:11.525155+00:00 19994330.278122279793 27870000.000010289252 262864330.278128862381 1 60409.850839386 2024-04-09T20:25:12.522984+00:00 19994330.278076108545 27869999.999994494021 262864330.278066903353 1 60409.850851037 2024-04-09T20:25:13.529600+00:00 19994330.278022784740 27869999.999991953373 262864330.278011053801 1 60409.850862564 2024-04-09T20:25:14.525490+00:00 19994330.277922734618 27869999.999980535358 262864330.277899563313 1 60409.850874129 2024-04-09T20:25:15.524720+00:00 19994330.277802992612 27870000.000006422400 262864330.277805745602 1 60409.850885657 2024-04-09T20:25:16.520762+00:00 19994330.278051499277 27869999.999980121851 262864330.278027921915 1 60409.850897243 2024-04-09T20:25:17.521807+00:00 19994330.278068356216 27870000.000012569129 262864330.278077244759 1 60409.850908816 2024-04-09T20:25:18.521702+00:00 19994330.277789011598 27869999.999992348254 262864330.277777671814 1 60409.850920425 2024-04-09T20:25:19.524728+00:00 19994330.278119128197 27870000.000015396625 262864330.278130829334 1 60409.850932064 2024-04-09T20:25:20.530290+00:00 19994330.278156053275 27870000.000009089708 262864330.278161436319 1 60409.850943536 2024-04-09T20:25:21.521487+00:00 19994330.277680434287 27870000.000012997538 262864330.277689725161 1 60409.850955108 2024-04-09T20:25:22.521315+00:00 19994330.278210930526 27869999.999991729856 262864330.278198957443 1 60409.850966691 2024-04-09T20:25:23.522073+00:00 19994330.277804005891 27869999.999986682087 262864330.277786999941 1 60409.850978332 2024-04-09T20:25:24.527869+00:00 19994330.277945909649 27869999.999984413385 262864330.277926623821 1 60409.850989825 2024-04-09T20:25:25.520863+00:00 19994330.277811821550 27870000.000006694347 262864330.277814835310 1 60409.851001429 2024-04-09T20:25:26.523459+00:00 19994330.277997016907 27869999.999970942736 262864330.277964264154 1 60409.851012982 2024-04-09T20:25:27.521640+00:00 19994330.278142850846 27869999.999979183078 262864330.278118342161 1 60409.851024591 2024-04-09T20:25:28.524653+00:00 19994330.278134942055 27870000.000035110861 262864330.278166353703 1 60409.851036117 2024-04-09T20:25:29.520545+00:00 19994330.278016138822 27870000.000038735569 262864330.278051197529 1 60409.851047736 2024-04-09T20:25:30.524395+00:00 19994330.278245434165 27870000.000026136637 262864330.278267860413 1 60409.851059276 2024-04-09T20:25:31.521411+00:00 19994330.277854863554 27869999.999982718378 262864330.277833878994 1 60409.851070838 2024-04-09T20:25:32.520428+00:00 19994330.277936942875 27869999.999995153397 262864330.277928382158 1 60409.851082459 2024-04-09T20:25:33.524466+00:00 19994330.278202991933 27870000.000018723309 262864330.278218001127 1 60409.851093993 2024-04-09T20:25:34.520965+00:00 19994330.277967914939 27869999.999960202724 262864330.277924418449 1 60409.851105570 2024-04-09T20:25:35.521236+00:00 19994330.277719613165 27870000.000025749207 262864330.277741670609 1 60409.851117216 2024-04-09T20:25:36.527421+00:00 19994330.278101980686 27870000.000002734363 262864330.278101027012 1 60409.851128712 2024-04-09T20:25:37.520741+00:00 19994330.278025697917 27869999.999964445829 262864330.277986437082 1 60409.851140282 2024-04-09T20:25:38.520335+00:00 19994330.278034515679 27870000.000022411346 262864330.278053224087 1 60409.851151909 2024-04-09T20:25:39.524933+00:00 19994330.277912303805 27870000.000011537224 262864330.277920126915 1 60409.851163435 2024-04-09T20:25:40.520758+00:00 19994330.278005369008 27870000.000055279583 262864330.278056949377 1 60409.851175047 2024-04-09T20:25:41.524055+00:00 19994330.277998331934 27869999.999979034066 262864330.277973651886 1 60409.851186601 2024-04-09T20:25:42.522355+00:00 19994330.277835562825 27870000.000066388398 262864330.277898252010 1 60409.851198277 2024-04-09T20:25:43.531132+00:00 19994330.278180669993 27869999.999972060323 262864330.278149008751 1 60409.851209742 2024-04-09T20:25:44.521693+00:00 19994330.277929775417 27870000.000015199184 262864330.277941286564 1 60409.851221362 2024-04-09T20:25:45.525669+00:00 19994330.277852836996 27869999.999986905605 262864330.277836054564 1 60409.851232904 2024-04-09T20:25:46.522888+00:00 19994330.278306853026 27869999.999987162650 262864330.278290301561 1 60409.851244587 2024-04-09T20:25:47.532355+00:00 19994330.277726665139 27869999.999993201345 262864330.277716159821 1 60409.851256145 2024-04-09T20:25:48.530946+00:00 19994330.278006162494 27869999.999982811511 262864330.277985274792 1 60409.851267729 2024-04-09T20:25:49.531826+00:00 19994330.278050512075 27869999.999969780445 262864330.278016597033 1 60409.851279285 2024-04-09T20:25:50.530222+00:00 19994330.277759592980 27870000.000007212162 262864330.277763098478 1 60409.851290997 2024-04-09T20:25:51.542149+00:00 19994330.278190776706 27870000.000019665807 262864330.278206765652 1 60409.851302507 2024-04-09T20:25:52.536636+00:00 19994330.278085656464 27870000.000004950911 262864330.278086900711 1 60409.851314000 2024-04-09T20:25:53.529625+00:00 19994330.277849551290 27869999.999974582344 262864330.277820438147 1 60409.851325780 2024-04-09T20:25:54.547369+00:00 19994330.277925174683 27870000.000006888062 262864330.277928352356 1 60409.851337109 2024-04-09T20:25:55.526186+00:00 19994330.277966804802 27869999.999982409179 262864330.277945518494 1 60409.851348706 2024-04-09T20:25:56.528139+00:00 19994330.278109047562 27870000.000014953315 262864330.278120309114 1 60409.851360355 2024-04-09T20:25:57.534664+00:00 19994330.277971677482 27869999.999996967614 262864330.277964949608 1 60409.851371884 2024-04-09T20:25:58.530758+00:00 19994330.277966018766 27869999.999986484647 262864330.277948796749 1 60409.851383404 2024-04-09T20:25:59.526074+00:00 19994330.277932733297 27870000.000001456589 262864330.277930498123 1 60409.851395043 2024-04-09T20:26:00.531667+00:00 19994330.278058860451 27870000.000009797513 262864330.278064966202 1 60409.851406574 2024-04-09T20:26:01.527972+00:00 19994330.278012674302 27870000.000008668751 262864330.278017640114 1 60409.851418215 2024-04-09T20:26:02.533781+00:00 19994330.278008598834 27870000.000009443611 262864330.278014361858 1 60409.851429700 2024-04-09T20:26:03.526110+00:00 19994330.278053160757 27870000.000031519681 262864330.278080999851 1 60409.851441373 2024-04-09T20:26:04.534637+00:00 19994330.277971204370 27869999.999979302287 262864330.277946829796 1 60409.851452897 2024-04-09T20:26:05.530349+00:00 19994330.277894794941 27870000.000005431473 262864330.277896523476 1 60409.851464468 2024-04-09T20:26:06.530027+00:00 19994330.277967557311 27869999.999950662255 262864330.277914524078 1 60409.851475992 2024-04-09T20:26:07.525688+00:00 19994330.277786266059 27869999.999982070178 262864330.277764618397 1 60409.851487534 2024-04-09T20:26:08.522963+00:00 19994330.277780190110 27869999.999985646456 262864330.277762115002 1 60409.851499080 2024-04-09T20:26:09.520538+00:00 19994330.278098877519 27869999.999975342304 262864330.278070539236 1 60409.851510685 2024-04-09T20:26:10.523157+00:00 19994330.277788903564 27869999.999992005527 262864330.277777224779 1 60409.851522294 2024-04-09T20:26:11.526235+00:00 19994330.278028137982 27869999.999991752207 262864330.278016179800 1 60409.851533843 2024-04-09T20:26:12.524007+00:00 19994330.278153628111 27870000.000005159527 262864330.278155088425 1 60409.851545430 2024-04-09T20:26:13.525165+00:00 19994330.277872920036 27870000.000024449080 262864330.277893662453 1 60409.851556988 2024-04-09T20:26:14.523794+00:00 19994330.277874920517 27869999.999975454062 262864330.277846664190 1 60409.851568572 2024-04-09T20:26:15.524594+00:00 19994330.277968816459 27870000.000033359975 262864330.277998477221 1 60409.851580215 2024-04-09T20:26:16.530584+00:00 19994330.278055556118 27869999.999963965267 262864330.278015822172 1 60409.851591712 2024-04-09T20:26:17.523917+00:00 19994330.277846109122 27870000.000037532300 262864330.277879923582 1 60409.851603255 2024-04-09T20:26:18.521200+00:00 19994330.278170354664 27870000.000027518719 262864330.278194159269 1 60409.851614880 2024-04-09T20:26:19.525612+00:00 19994330.277967102826 27870000.000000312924 262864330.277963697910 1 60409.851626525 2024-04-09T20:26:20.531786+00:00 19994330.277968358248 27870000.000027887523 262864330.277992546558 1 60409.851638235 2024-04-09T20:26:21.543535+00:00 19994330.278090395033 27869999.999973613769 262864330.278060317039 1 60409.851649595 2024-04-09T20:26:22.525062+00:00 19994330.277923796326 27869999.999951064587 262864330.277871161699 1 60409.851661212 2024-04-09T20:26:23.528752+00:00 19994330.278055466712 27869999.999999899417 262864330.278051674366 1 60409.851672757 2024-04-09T20:26:24.526211+00:00 19994330.278106220067 27869999.999977134168 262864330.278079658747 1 60409.851684336 2024-04-09T20:26:25.526622+00:00 19994330.277833290398 27869999.999980606139 262864330.277810186148 1 60409.851695888 2024-04-09T20:26:26.524751+00:00 19994330.277981594205 27870000.000014085323 262864330.277992010117 1 60409.851707464 2024-04-09T20:26:27.524875+00:00 19994330.278197366744 27869999.999967239797 262864330.278160929680 1 60409.851719009 2024-04-09T20:26:28.522336+00:00 19994330.277824450284 27870000.000004585832 262864330.277825355530 1 60409.851730572 2024-04-09T20:26:29.521433+00:00 19994330.278032366186 27869999.999989680946 262864330.278018355370 1 60409.851742132 2024-04-09T20:26:30.520189+00:00 19994330.278148926795 27869999.999993082136 262864330.278138309717 1 60409.851753789 2024-04-09T20:26:31.527415+00:00 19994330.277999252081 27869999.999987710267 262864330.277983278036 1 60409.851765275 2024-04-09T20:26:32.519770+00:00 19994330.277810186148 27870000.000007245690 262864330.277813732624 1 60409.851776862 2024-04-09T20:26:33.520878+00:00 19994330.278215054423 27869999.999964613467 262864330.278175979853 1 60409.851788453 2024-04-09T20:26:34.522330+00:00 19994330.277847837657 27870000.000008113682 262864330.277852237225 1 60409.851800005 2024-04-09T20:26:35.520467+00:00 19994330.277935586870 27870000.000027168542 262864330.277959078550 1 60409.851811660 2024-04-09T20:26:36.527428+00:00 19994330.278001949191 27870000.000011511147 262864330.278009772301 1 60409.851823347 2024-04-09T20:26:37.537165+00:00 19994330.278046354651 27869999.999995611608 262864330.278038263321 1 60409.851834739 2024-04-09T20:26:38.521443+00:00 19994330.278097681701 27869999.999981433153 262864330.278075426817 1 60409.851846344 2024-04-09T20:26:39.524103+00:00 19994330.278033807874 27870000.000011537224 262864330.278041660786 1 60409.851857890 2024-04-09T20:26:40.521693+00:00 19994330.278044715524 27869999.999967500567 262864330.278008520603 1 60409.851869471 2024-04-09T20:26:41.522317+00:00 19994330.277985971421 27869999.999995436519 262864330.277977705002 1 60409.851881112 2024-04-09T20:26:42.528085+00:00 19994330.278146494180 27870000.000000059605 262864330.278142869473 1 60409.851892618 2024-04-09T20:26:43.522221+00:00 19994330.277799304575 27869999.999979082495 262864330.277774691582 1 60409.851904196 2024-04-09T20:26:44.522560+00:00 19994330.278000719845 27869999.999996718019 262864330.277993738651 1 60409.851915804 2024-04-09T20:26:45.525498+00:00 19994330.278085626662 27870000.000038094819 262864330.278120011091 1 60409.851927405 2024-04-09T20:26:46.527765+00:00 19994330.277928248048 27869999.999965857714 262864330.277890384197 1 60409.851938912 2024-04-09T20:26:47.521949+00:00 19994330.277748722583 27870000.000051777810 262864330.277796804905 1 60409.851950639 2024-04-09T20:26:48.535185+00:00 19994330.278141736984 27869999.999978832901 262864330.278116881847 1 60409.851962204 2024-04-09T20:26:49.534455+00:00 19994330.277916535735 27869999.999999493361 262864330.277912318707 1 60409.851973735 2024-04-09T20:26:50.530680+00:00 19994330.278165802360 27869999.999986559153 262864330.278148651123 1 60409.851985348 2024-04-09T20:26:51.534125+00:00 19994330.277945075184 27870000.000023540109 262864330.277964919806 1 60409.851996851 2024-04-09T20:26:52.527887+00:00 19994330.277811899781 27869999.999985300004 262864330.277793526649 1 60409.852008624 2024-04-09T20:26:53.545166+00:00 19994330.278030876070 27869999.999958734959 262864330.277985900640 1 60409.852020107 2024-04-09T20:26:54.537233+00:00 19994330.277986552566 27869999.999996565282 262864330.277979433537 1 60409.852031652 2024-04-09T20:26:55.534768+00:00 19994330.278080645949 27870000.000009253621 262864330.278086185455 1 60409.852043182 2024-04-09T20:26:56.530916+00:00 19994330.278025329113 27870000.000056236982 262864330.278077870607 1 60409.852054759 2024-04-09T20:26:57.531204+00:00 19994330.277926616371 27870000.000010605901 262864330.277933537960 1 60409.852066294 2024-04-09T20:26:58.527778+00:00 19994330.278003294021 27870000.000002406538 262864330.278002023697 1 60409.852077946 2024-04-09T20:26:59.534504+00:00 19994330.278054427356 27870000.000016372651 262864330.278067082167 1 60409.852089618 2024-04-09T20:27:00.543021+00:00 19994330.277985814959 27869999.999980911613 262864330.277963042259 1 60409.852101040 2024-04-09T20:27:01.529807+00:00 19994330.277790386230 27870000.000034425408 262864330.277821123600 1 60409.852112523 2024-04-09T20:27:02.522020+00:00 19994330.278178133070 27869999.999962031841 262864330.278136461973 1 60409.852124090 2024-04-09T20:27:03.521400+00:00 19994330.277875453234 27869999.999987818301 262864330.277859568596 1 60409.852135703 2024-04-09T20:27:04.524743+00:00 19994330.277848925442 27870000.000032231212 262864330.277877479792 1 60409.852147290 2024-04-09T20:27:05.525894+00:00 19994330.278257753700 27870000.000043150038 262864330.278297215700 1 60409.852158815 2024-04-09T20:27:06.521611+00:00 19994330.278069145977 27870000.000020105392 262864330.278085559607 1 60409.852170393 2024-04-09T20:27:07.521942+00:00 19994330.278006661683 27870000.000006072223 262864330.278009057045 1 60409.852182003 2024-04-09T20:27:08.525069+00:00 19994330.277722258121 27870000.000069487840 262864330.277788072824 1 60409.852193558 2024-04-09T20:27:09.523410+00:00 19994330.278090853244 27869999.999994352460 262864330.278081506491 1 60409.852205145 2024-04-09T20:27:10.524508+00:00 19994330.278140623122 27870000.000007491559 262864330.278144419193 1 60409.852216684 2024-04-09T20:27:11.521531+00:00 19994330.277978427708 27870000.000018987805 262864330.277993708849 1 60409.852228255 2024-04-09T20:27:12.521186+00:00 19994330.277921251953 27870000.000003281981 262864330.277920842171 1 60409.852239831 2024-04-09T20:27:13.521416+00:00 19994330.277856469154 27869999.999985430390 262864330.277838200331 1 60409.852251426 2024-04-09T20:27:14.523246+00:00 19994330.277984812856 27870000.000005561858 262864330.277986705303 1 60409.852263011 2024-04-09T20:27:15.524120+00:00 19994330.278014142066 27869999.999994330108 262864330.278004795313 1 60409.852274573 2024-04-09T20:27:16.523104+00:00 19994330.277983043343 27870000.000016681850 262864330.277996033430 1 60409.852286186 2024-04-09T20:27:17.526453+00:00 19994330.278167448938 27870000.000018298626 262864330.278182059526 1 60409.852297706 2024-04-09T20:27:18.521817+00:00 19994330.277997482568 27870000.000010792166 262864330.278004586697 1 60409.852309279 2024-04-09T20:27:19.521734+00:00 19994330.277805697173 27869999.999993205070 262864330.277795195580 1 60409.852320880 2024-04-09T20:27:20.523983+00:00 19994330.278081014752 27870000.000005465001 262864330.278082787991 1 60409.852332437 2024-04-09T20:27:21.522566+00:00 19994330.277936268598 27870000.000030320138 262864330.277962893248 1 60409.852344002 2024-04-09T20:27:22.521737+00:00 19994330.278071295470 27869999.999985791743 262864330.278053373098 1 60409.852355570 2024-04-09T20:27:23.521191+00:00 19994330.277872942388 27869999.999947942793 262864330.277817189693 1 60409.852367163 2024-04-09T20:27:24.522905+00:00 19994330.278242338449 27869999.999944157898 262864330.278182804585 1 60409.852378719 2024-04-09T20:27:25.521347+00:00 19994330.277968499810 27870000.000011939555 262864330.277976751328 1 60409.852390329 2024-04-09T20:27:26.524430+00:00 19994330.278236493468 27870000.000013317913 262864330.278246104717 1 60409.852402001 2024-04-09T20:27:27.532881+00:00 19994330.277835458517 27870000.000009983778 262864330.277841746807 1 60409.852413506 2024-04-09T20:27:28.526914+00:00 19994330.277979809791 27870000.000008847564 262864330.277984976768 1 60409.852425126 2024-04-09T20:27:29.530863+00:00 19994330.278225924820 27869999.999975096434 262864330.278197318316 1 60409.852436654 2024-04-09T20:27:30.526915+00:00 19994330.278308637440 27870000.000001594424 262864330.278306543827 1 60409.852448273 2024-04-09T20:27:31.530800+00:00 19994330.277748804539 27870000.000029478222 262864330.277774572372 1 60409.852459901 2024-04-09T20:27:32.535427+00:00 19994330.277835655957 27869999.999949112535 262864330.277781069279 1 60409.852471381 2024-04-09T20:27:33.527316+00:00 19994330.278051715344 27870000.000026911497 262864330.278074920177 1 60409.852482949 2024-04-09T20:27:34.526796+00:00 19994330.277855373919 27869999.999949205667 262864330.277800887823 1 60409.852494615 2024-04-09T20:27:35.534706+00:00 19994330.277996744961 27869999.999996408820 262864330.277989476919 1 60409.852506177 2024-04-09T20:27:36.533715+00:00 19994330.277987219393 27869999.999974809587 262864330.277958333492 1 60409.852517700 2024-04-09T20:27:37.529300+00:00 19994330.277862999588 27870000.000051096082 262864330.277910381556 1 60409.852529289 2024-04-09T20:27:38.530565+00:00 19994330.278125379235 27870000.000012703240 262864330.278134375811 1 60409.852540982 2024-04-09T20:27:39.540830+00:00 19994330.277847208083 27870000.000018954277 262864330.277862459421 1 60409.852552454 2024-04-09T20:27:40.532067+00:00 19994330.277665801346 27869999.999978352338 262864330.277640461922 1 60409.852564082 2024-04-09T20:27:41.536671+00:00 19994330.278124514967 27870000.000016964972 262864330.278137773275 1 60409.852575532 2024-04-09T20:27:42.525959+00:00 19994330.277984224260 27870000.000007547438 262864330.277988076210 1 60409.852587119 2024-04-09T20:27:43.527071+00:00 19994330.277981400490 27869999.999995920807 262864330.277973622084 1 60409.852598736 2024-04-09T20:27:44.530752+00:00 19994330.277873609215 27870000.000028688461 262864330.277898609638 1 60409.852610205 2024-04-09T20:27:45.521717+00:00 19994330.278042290360 27870000.000043954700 262864330.278082549572 1 60409.852621906 2024-04-09T20:27:46.532623+00:00 19994330.278084442019 27869999.999971728772 262864330.278052449226 1 60409.852633436 2024-04-09T20:27:47.528845+00:00 19994330.277699101716 27870000.000000592321 262864330.277696013451 1 60409.852645016 2024-04-09T20:27:48.529411+00:00 19994330.277881965041 27869999.999992631376 262864330.277870893478 1 60409.852656512 2024-04-09T20:27:49.522585+00:00 19994330.278087168932 27869999.999975208193 262864330.278058677912 1 60409.852668160 2024-04-09T20:27:50.528989+00:00 19994330.278095670044 27869999.999999143183 262864330.278091102839 1 60409.852679966 2024-04-09T20:27:51.549074+00:00 19994330.277955628932 27870000.000010598451 262864330.277962535620 1 60409.852691296 2024-04-09T20:27:52.528026+00:00 19994330.278063051403 27869999.999976817518 262864330.278036177158 1 60409.852702890 2024-04-09T20:27:53.529713+00:00 19994330.277845140547 27870000.000027284026 262864330.277868747711 1 60409.852714559 2024-04-09T20:27:54.537887+00:00 19994330.278098169714 27869999.999977238476 262864330.278071701527 1 60409.852726110 2024-04-09T20:27:55.535923+00:00 19994330.277851991355 27869999.999997977167 262864330.277846276760 1 60409.852737736 2024-04-09T20:27:56.540366+00:00 19994330.277911715209 27869999.999964732677 262864330.277872771025 1 60409.852749189 2024-04-09T20:27:57.529954+00:00 19994330.277986515313 27869999.999956864864 262864330.277939707041 1 60409.852760708 2024-04-09T20:27:58.525216+00:00 19994330.277837406844 27870000.000012405217 262864330.277846097946 1 60409.852772278 2024-04-09T20:27:59.524813+00:00 19994330.278130546212 27869999.999986831099 262864330.278113663197 1 60409.852784098 2024-04-09T20:28:00.546081+00:00 19994330.277990330011 27869999.999978266656 262864330.277964919806 1 60409.852795484 2024-04-09T20:28:01.529870+00:00 19994330.278198450804 27870000.000036649406 262864330.278231412172 1 60409.852806986 2024-04-09T20:28:02.523589+00:00 19994330.277895603329 27870000.000029664487 262864330.277921557426 1 60409.852818547 2024-04-09T20:28:03.522466+00:00 19994330.277987230569 27870000.000067189336 262864330.278050720692 1 60409.852830155 2024-04-09T20:28:04.525408+00:00 19994330.278003744781 27869999.999988261610 262864330.277988314629 1 60409.852841716 2024-04-09T20:28:05.524270+00:00 19994330.277954187244 27869999.999979056418 262864330.277929544449 1 60409.852853275 2024-04-09T20:28:06.522987+00:00 19994330.277946516871 27869999.999984174967 262864330.277926981449 1 60409.852864935 2024-04-09T20:28:07.530373+00:00 19994330.277874309570 27869999.999987617135 262864330.277858227491 1 60409.852876429 2024-04-09T20:28:08.523434+00:00 19994330.277818545699 27869999.999962262809 262864330.277777135372 1 60409.852888050 2024-04-09T20:28:09.527502+00:00 19994330.278192695230 27870000.000004120171 262864330.278193116188 1 60409.852899621 2024-04-09T20:28:10.527278+00:00 19994330.278030823916 27869999.999976117164 262864330.278003245592 1 60409.852911189 2024-04-09T20:28:11.526740+00:00 19994330.278106741607 27870000.000053294003 262864330.278156340122 1 60409.852922800 2024-04-09T20:28:12.529974+00:00 19994330.278078440577 27869999.999949324876 262864330.278024077415 1 60409.852934310 2024-04-09T20:28:13.524357+00:00 19994330.278014741838 27869999.999992810190 262864330.278003871441 1 60409.852945864 2024-04-09T20:28:14.522686+00:00 19994330.277936972678 27869999.999990306795 262864330.277923583984 1 60409.852957439 2024-04-09T20:28:15.522720+00:00 19994330.277749069035 27870000.000020977110 262864330.277766346931 1 60409.852968998 2024-04-09T20:28:16.521400+00:00 19994330.278016880155 27869999.999972626567 262864330.277985811234 1 60409.852980601 2024-04-09T20:28:17.523917+00:00 19994330.278030518442 27869999.999988112599 262864330.278014928102 1 60409.852992154 2024-04-09T20:28:18.522085+00:00 19994330.277882665396 27869999.999984513968 262864330.277863472700 1 60409.853003766 2024-04-09T20:28:19.525390+00:00 19994330.278196252882 27870000.000035110861 262864330.278227657080 1 60409.853015341 2024-04-09T20:28:20.525485+00:00 19994330.277782399207 27870000.000014163554 262864330.277792870998 1 60409.853026934 2024-04-09T20:28:21.527043+00:00 19994330.278034992516 27869999.999984625727 262864330.278015911579 1 60409.853038430 2024-04-09T20:28:22.520367+00:00 19994330.277984298766 27870000.000008553267 262864330.277989149094 1 60409.853050013 2024-04-09T20:28:23.521131+00:00 19994330.277927372605 27869999.999995060265 262864330.277918726206 1 60409.853061645 2024-04-09T20:28:24.526112+00:00 19994330.278070475906 27870000.000011216849 262864330.278077989817 1 60409.853073160 2024-04-09T20:28:25.521034+00:00 19994330.278164107352 27870000.000002305955 262864330.278162717819 1 60409.853084718 2024-04-09T20:28:26.519657+00:00 19994330.278063558042 27869999.999982126057 262864330.278041988611 1 60409.853096382 2024-04-09T20:28:27.527379+00:00 19994330.278107479215 27869999.999997921288 262864330.278101682663 1 60409.853107877 2024-04-09T20:28:28.520570+00:00 19994330.277723826468 27870000.000032592565 262864330.277752727270 1 60409.853119496 2024-04-09T20:28:29.524493+00:00 19994330.278158180416 27869999.999974489212 262864330.278128981590 1 60409.853131073 2024-04-09T20:28:30.524660+00:00 19994330.278263092041 27869999.999996278435 262864330.278255671263 1 60409.853142629 2024-04-09T20:28:31.523144+00:00 19994330.277947746217 27869999.999948080629 262864330.277892142534 1 60409.853154156 2024-04-09T20:28:32.519124+00:00 19994330.278040345758 27870000.000021625310 262864330.278058290482 1 60409.853165766 2024-04-09T20:28:33.522173+00:00 19994330.277768738568 27869999.999976288527 262864330.277741312981 1 60409.853177315 2024-04-09T20:28:34.519987+00:00 19994330.277989964932 27870000.000014085323 262864330.278000354767 1 60409.853188931 2024-04-09T20:28:35.523669+00:00 19994330.278103679419 27870000.000017829239 262864330.278117805719 1 60409.853200458 2024-04-09T20:28:36.519602+00:00 19994330.277887322009 27870000.000020865351 262864330.277904480696 1 60409.853212100 2024-04-09T20:28:37.525391+00:00 19994330.277843292803 27870000.000003632158 262864330.277843236923 1 60409.853223658 2024-04-09T20:28:38.524057+00:00 19994330.277898520231 27870000.000033639371 262864330.277928471565 1 60409.853235243 2024-04-09T20:28:39.524972+00:00 19994330.277994316071 27869999.999962124974 262864330.277952730656 1 60409.853246816 2024-04-09T20:28:40.524874+00:00 19994330.278060205281 27869999.999999571592 262864330.278056085110 1 60409.853258353 2024-04-09T20:28:41.521727+00:00 19994330.278204444796 27869999.999957490712 262864330.278158247471 1 60409.853269957 2024-04-09T20:28:42.524255+00:00 19994330.277885444462 27869999.999985385686 262864330.277867138386 1 60409.853281504 2024-04-09T20:28:43.521951+00:00 19994330.278125122190 27870000.000014439225 262864330.278135836124 1 60409.853293076 2024-04-09T20:28:44.521775+00:00 19994330.277689676732 27870000.000036083162 262864330.277722060680 1 60409.853304675 2024-04-09T20:28:45.523956+00:00 19994330.278137914836 27869999.999995045364 262864330.278129279613 1 60409.853316355 2024-04-09T20:28:46.533128+00:00 19994330.277908265591 27870000.000011842698 262864330.277916401625 1 60409.853327812 2024-04-09T20:28:47.522946+00:00 19994330.278222102672 27870000.000017166138 262864330.278235584497 1 60409.853339397 2024-04-09T20:28:48.523922+00:00 19994330.278030719608 27870000.000000286847 262864330.278027325869 1 60409.853351031 2024-04-09T20:28:49.529121+00:00 19994330.278002995998 27870000.000007756054 262864330.278007060289 1 60409.853362579 2024-04-09T20:28:50.526832+00:00 19994330.277978278697 27869999.999995365739 262864330.277969926596 1 60409.853374090 2024-04-09T20:28:51.521344+00:00 19994330.277828726918 27869999.999987401068 262864330.277812421322 1 60409.853385654 2024-04-09T20:28:52.520516+00:00 19994330.278032619506 27869999.999961368740 262864330.277990311384 1 60409.853397357 2024-04-09T20:28:53.531653+00:00 19994330.277873504907 27869999.999971896410 262864330.277841717005 1 60409.853408859 2024-04-09T20:28:54.525382+00:00 19994330.277997769415 27870000.000022783875 262864330.278016835451 1 60409.853420530 2024-04-09T20:28:55.533831+00:00 19994330.277946256101 27869999.999990850687 262864330.277933418751 1 60409.853432089 2024-04-09T20:28:56.532449+00:00 19994330.277921620756 27870000.000011850148 262864330.277929782867 1 60409.853443614 2024-04-09T20:28:57.528273+00:00 19994330.278276629746 27870000.000053726137 262864330.278326660395 1 60409.853455254 2024-04-09T20:28:58.533920+00:00 19994330.277803812176 27869999.999994467944 262864330.277794569731 1 60409.853466786 2024-04-09T20:28:59.530359+00:00 19994330.278147496283 27869999.999960038811 262864330.278103828430 1 60409.853478521 2024-04-09T20:29:00.544232+00:00 19994330.278024401516 27869999.999993570149 262864330.278014272451 1 60409.853489964 2024-04-09T20:29:01.532877+00:00 19994330.278172753751 27870000.000023949891 262864330.278193026781 1 60409.853501425 2024-04-09T20:29:02.523109+00:00 19994330.277828767896 27869999.999966826290 262864330.277791917324 1 60409.853512982 2024-04-09T20:29:03.521642+00:00 19994330.278017859906 27869999.999942082912 262864330.277956247330 1 60409.853524571 2024-04-09T20:29:04.522958+00:00 19994330.278074774891 27869999.999996647239 262864330.278067737818 1 60409.853536144 2024-04-09T20:29:05.522878+00:00 19994330.277674298733 27870000.000027831644 262864330.277698427439 1 60409.853547741 2024-04-09T20:29:06.524825+00:00 19994330.278038930148 27869999.999964457005 262864330.277999669313 1 60409.853559264 2024-04-09T20:29:07.520447+00:00 19994330.278071194887 27870000.000024661422 262864330.278092175722 1 60409.853570850 2024-04-09T20:29:08.521412+00:00 19994330.278087146580 27869999.999997325242 262864330.278080761433 1 60409.853582459 2024-04-09T20:29:09.524470+00:00 19994330.277933388948 27869999.999982558191 262864330.277912259102 1 60409.853594042 2024-04-09T20:29:10.525213+00:00 19994330.277805645019 27870000.000000070781 262864330.277802020311 1 60409.853605574 2024-04-09T20:29:11.521599+00:00 19994330.278072204441 27870000.000004094094 262864330.278072595596 1 60409.853617173 2024-04-09T20:29:12.523771+00:00 19994330.278014559299 27869999.999962575734 262864330.277973443270 1 60409.853628814 2024-04-09T20:29:13.529553+00:00 19994330.277929686010 27869999.999943066388 262864330.277869075537 1 60409.853640639 2024-04-09T20:29:14.551217+00:00 19994330.278093185276 27869999.999963443726 262864330.278052926064 1 60409.853651932 2024-04-09T20:29:15.526925+00:00 19994330.277930367738 27870000.000039834529 262864330.277966529131 1 60409.853663514 2024-04-09T20:29:16.527645+00:00 19994330.277889575809 27869999.999995909631 262864330.277881801128 1 60409.853675060 2024-04-09T20:29:17.525227+00:00 19994330.278018835932 27870000.000021319836 262864330.278036445379 1 60409.853686781 2024-04-09T20:29:18.537867+00:00 19994330.278064277023 27870000.000038683414 262864330.278099268675 1 60409.853698391 2024-04-09T20:29:19.540936+00:00 19994330.278019599617 27869999.999988891184 262864330.278004795313 1 60409.853709857 2024-04-09T20:29:20.531602+00:00 19994330.278084553778 27869999.999979905784 262864330.278060764074 1 60409.853721493 2024-04-09T20:29:21.536996+00:00 19994330.278031028807 27869999.999984640628 262864330.278011977673 1 60409.853732881 2024-04-09T20:29:22.520885+00:00 19994330.277750778943 27870000.000039622188 262864330.277786731720 1 60409.853744588 2024-04-09T20:29:23.532367+00:00 19994330.277707517147 27869999.999965798110 262864330.277669608593 1 60409.853756077 2024-04-09T20:29:24.525021+00:00 19994330.278048999608 27869999.999977666885 262864330.278022974730 1 60409.853767786 2024-04-09T20:29:25.536717+00:00 19994330.278116781265 27870000.000011906028 262864330.278125017881 1 60409.853779190 2024-04-09T20:29:26.521982+00:00 19994330.277902126312 27870000.000047061592 262864330.277945488691 1 60409.853790777 2024-04-09T20:29:27.523111+00:00 19994330.278036095202 27869999.999978754669 262864330.278011143208 1 60409.853802353 2024-04-09T20:29:28.523295+00:00 19994330.277990974486 27869999.999986782670 262864330.277974039316 1 60409.853814047 2024-04-09T20:29:29.533691+00:00 19994330.277987197042 27870000.000015962869 262864330.277999460697 1 60409.853825470 2024-04-09T20:29:30.520586+00:00 19994330.277986872941 27870000.000018279999 262864330.278001457453 1 60409.853837139 2024-04-09T20:29:31.528817+00:00 19994330.277809333056 27869999.999975778162 262864330.277781397104 1 60409.853848683 2024-04-09T20:29:32.526235+00:00 19994330.278234716505 27870000.000016540289 262864330.278247565031 1 60409.853860336 2024-04-09T20:29:33.533045+00:00 19994330.277911700308 27869999.999984543771 262864330.277892529964 1 60409.853871797 2024-04-09T20:29:34.523227+00:00 19994330.277916938066 27870000.000001009554 262864330.277914255857 1 60409.853883529 2024-04-09T20:29:35.536896+00:00 19994330.277683820575 27870000.000002093613 262864330.277682214975 1 60409.853895125 2024-04-09T20:29:36.538833+00:00 19994330.278017424047 27869999.999976135790 262864330.277989864349 1 60409.853906529 2024-04-09T20:29:37.524121+00:00 19994330.278018958867 27869999.999984718859 262864330.277999967337 1 60409.853918239 2024-04-09T20:29:38.535858+00:00 19994330.277964312583 27870000.000000104308 262864330.277960747480 1 60409.853929717 2024-04-09T20:29:39.527545+00:00 19994330.278010364622 27870000.000013824552 262864330.278020501137 1 60409.853941460 2024-04-09T20:29:40.542120+00:00 19994330.277966149151 27870000.000001773238 262864330.277964234352 1 60409.853952930 2024-04-09T20:29:41.533179+00:00 19994330.278235182166 27870000.000032696873 262864330.278264164925 1 60409.853964464 2024-04-09T20:29:42.529676+00:00 19994330.277883086354 27870000.000021714717 262864330.277901113033 1 60409.853976185 2024-04-09T20:29:43.542434+00:00 19994330.277950797230 27870000.000025939196 262864330.277973026037 1 60409.853987736 2024-04-09T20:29:44.540419+00:00 19994330.277869451791 27870000.000010266900 262864330.277876019478 1 60409.853999117 2024-04-09T20:29:45.523732+00:00 19994330.278012633324 27869999.999980911613 262864330.277989864349 1 60409.854010668 2024-04-09T20:29:46.521666+00:00 19994330.278004247695 27869999.999987069517 262864330.277987629175 1 60409.854022271 2024-04-09T20:29:47.524241+00:00 19994330.278102688491 27870000.000003211200 262864330.278102219105 1 60409.854033991 2024-04-09T20:29:48.536850+00:00 19994330.278022717685 27869999.999950416386 262864330.277969419956 1 60409.854045379 2024-04-09T20:29:49.520755+00:00 19994330.277801986784 27870000.000025466084 262864330.277823746204 1 60409.854057071 2024-04-09T20:29:50.530921+00:00 19994330.278008665890 27870000.000016305596 262864330.278021275997 1 60409.854068788 2024-04-09T20:29:51.543259+00:00 19994330.278206501156 27870000.000025037676 262864330.278227835894 1 60409.854080367 2024-04-09T20:29:52.543730+00:00 19994330.277792725712 27870000.000000391155 262864330.277789413929 1 60409.854091674 2024-04-09T20:29:53.520603+00:00 19994330.278048701584 27870000.000056628138 262864330.278101623058 1 60409.854103273 2024-04-09T20:29:54.522804+00:00 19994330.278133552521 27869999.999999802560 262864330.278129637241 1 60409.854114835 2024-04-09T20:29:55.521726+00:00 19994330.278139669448 27869999.999988771975 262864330.278124749660 1 60409.854126548 2024-04-09T20:29:56.533754+00:00 19994330.277920380235 27869999.999989155680 262864330.277905821800 1 60409.854138102 2024-04-09T20:29:57.532011+00:00 19994330.277925822884 27870000.000020287931 262864330.277942419052 1 60409.854149685 2024-04-09T20:29:58.532803+00:00 19994330.278181791306 27869999.999962579459 262864330.278140664101 1 60409.854161148 2024-04-09T20:29:59.523225+00:00 19994330.277786970139 27870000.000009525567 262864330.277792811394 1 60409.854172765 2024-04-09T20:30:00.526877+00:00 19994330.277962755412 27870000.000003475696 262864330.277962535620 1 60409.854184681 2024-04-09T20:30:01.556402+00:00 19994330.278234876692 27870000.000047836453 262864330.278279006481 1 60409.854196033 2024-04-09T20:30:02.537212+00:00 19994330.277752872556 27869999.999990865588 262864330.277740061283 1 60409.854207481 2024-04-09T20:30:03.526402+00:00 19994330.278107199818 27870000.000028628856 262864330.278132140636 1 60409.854219278 2024-04-09T20:30:04.545614+00:00 19994330.278038620949 27870000.000007230788 262864330.278042167425 1 60409.854230652 2024-04-09T20:30:05.528325+00:00 19994330.278275940567 27870000.000013563782 262864330.278285801411 1 60409.854242240 2024-04-09T20:30:06.529540+00:00 19994330.277729611844 27869999.999965760857 262864330.277691662312 1 60409.854253876 2024-04-09T20:30:07.534907+00:00 19994330.277940038592 27869999.999979492277 262864330.277915835381 1 60409.854265406 2024-04-09T20:30:08.531093+00:00 19994330.278122484684 27870000.000006575137 262864330.278125375509 1 60409.854276998 2024-04-09T20:30:09.532611+00:00 19994330.277757298201 27869999.999999310821 262864330.277752906084 1 60409.854288517 2024-04-09T20:30:10.527874+00:00 19994330.278095401824 27869999.999959696084 262864330.278051406145 1 60409.854300092 2024-04-09T20:30:11.527923+00:00 19994330.277986042202 27870000.000015150756 262864330.277997493744 1 60409.854311635 2024-04-09T20:30:12.525240+00:00 19994330.277950558811 27870000.000019159168 262864330.277966022491 1 60409.854323213 2024-04-09T20:30:13.525632+00:00 19994330.278159271926 27870000.000051341951 262864330.278206914663 1 60409.854334806 2024-04-09T20:30:14.527199+00:00 19994330.277918551117 27869999.999984331429 262864330.277899175882 1 60409.854346723 2024-04-09T20:30:15.556882+00:00 19994330.277974288911 27869999.999989822507 262864330.277960389853 1 60409.854357948 2024-04-09T20:30:16.526721+00:00 19994330.277791604400 27869999.999984256923 262864330.277772188187 1 60409.854369446 2024-04-09T20:30:17.520111+00:00 19994330.277940176427 27869999.999973941594 262864330.277910441160 1 60409.854381247 2024-04-09T20:30:18.539781+00:00 19994330.278025161475 27869999.999982893467 262864330.278004348278 1 60409.854392584 2024-04-09T20:30:19.519311+00:00 19994330.277820739895 27870000.000051043928 262864330.277868092060 1 60409.854404146 2024-04-09T20:30:20.518222+00:00 19994330.278024379164 27869999.999986603856 262864330.278007268906 1 60409.854415827 2024-04-09T20:30:21.527496+00:00 19994330.278019178659 27870000.000000871718 262864330.278016358614 1 60409.854427902 2024-04-09T20:30:22.570749+00:00 19994330.278071649373 27869999.999999143183 262864330.278067082167 1 60409.854438877 2024-04-09T20:30:23.518990+00:00 19994330.278125487268 27870000.000010300428 262864330.278132110834 1 60409.854450484 2024-04-09T20:30:24.521825+00:00 19994330.277969598770 27870000.000026565045 262864330.277992457151 1 60409.854462127 2024-04-09T20:30:25.527808+00:00 19994330.278028994799 27870000.000022236258 262864330.278047531843 1 60409.854473693 2024-04-09T20:30:26.527095+00:00 19994330.277983676642 27869999.999998275191 262864330.277978241444 1 60409.854485247 2024-04-09T20:30:27.525325+00:00 19994330.278053395450 27869999.999979022890 262864330.278028726578 1 60409.854496788 2024-04-09T20:30:28.522511+00:00 19994330.278087861836 27869999.999938692898 262864330.278022855520 1 60409.854508354 2024-04-09T20:30:29.521832+00:00 19994330.277883939445 27870000.000047478825 262864330.277927726507 1 60409.854520105 2024-04-09T20:30:30.537051+00:00 19994330.278059098870 27869999.999988429248 262864330.278043836355 1 60409.854531530 2024-04-09T20:30:31.524202+00:00 19994330.277852784842 27869999.999984022230 262864330.277833104134 1 60409.854543153 2024-04-09T20:30:32.528447+00:00 19994330.278089202940 27870000.000000830740 262864330.278086334467 1 60409.854554639 2024-04-09T20:30:33.520790+00:00 19994330.278155095875 27870000.000008918345 262864330.278160303831 1 60409.854566184 2024-04-09T20:30:34.518321+00:00 19994330.277822848409 27869999.999980255961 262864330.277799427509 1 60409.854577819 2024-04-09T20:30:35.523577+00:00 19994330.278014268726 27869999.999994743615 262864330.278005331755 1 60409.854589349 2024-04-09T20:30:36.519726+00:00 19994330.278005111963 27870000.000017035753 262864330.278018474579 1 60409.854600939 2024-04-09T20:30:37.521106+00:00 19994330.277983278036 27870000.000008873641 262864330.277988463640 1 60409.854612505 2024-04-09T20:30:38.520387+00:00 19994330.278116255999 27870000.000006094575 262864330.278118640184 1 60409.854624058 2024-04-09T20:30:39.518617+00:00 19994330.278227005154 27870000.000043913722 262864330.278267234564 1 60409.854635927 2024-04-09T20:30:40.544103+00:00 19994330.277956794947 27869999.999968759716 262864330.277921855450 1 60409.854647209 2024-04-09T20:30:41.518859+00:00 19994330.278035648167 27870000.000037088990 262864330.278069019318 1 60409.854658835 2024-04-09T20:30:42.523357+00:00 19994330.277988810092 27869999.999954376370 262864330.277939498425 1 60409.854670360 2024-04-09T20:30:43.519078+00:00 19994330.277895163745 27869999.999987278134 262864330.277878731489 1 60409.854681953 2024-04-09T20:30:44.520768+00:00 19994330.277809791267 27869999.999997749925 262864330.277803838253 1 60409.854693556 2024-04-09T20:30:45.523212+00:00 19994330.278160285205 27870000.000031765550 262864330.278188347816 1 60409.854705084 2024-04-09T20:30:46.519284+00:00 19994330.277825213969 27870000.000009354204 262864330.277830868959 1 60409.854716650 2024-04-09T20:30:47.518578+00:00 19994330.277962643653 27870000.000001188368 262864330.277960151434 1 60409.854728295 2024-04-09T20:30:48.524751+00:00 19994330.278035745025 27870000.000008486211 262864330.278040528297 1 60409.854739798 2024-04-09T20:30:49.518554+00:00 19994330.277797561139 27870000.000014517456 262864330.277808368206 1 60409.854751383 2024-04-09T20:30:50.519487+00:00 19994330.277999158949 27869999.999963939190 262864330.277959406376 1 60409.854762990 2024-04-09T20:30:51.522336+00:00 19994330.278081379831 27870000.000001568347 262864330.278079271317 1 60409.854774506 2024-04-09T20:30:52.517303+00:00 19994330.277908172458 27869999.999968152493 262864330.277872622013 1 60409.854786112 2024-04-09T20:30:53.520022+00:00 19994330.277990248054 27870000.000025007874 262864330.278011560440 1 60409.854797662 2024-04-09T20:30:54.517973+00:00 19994330.277799099684 27869999.999964483082 262864330.277759879827 1 60409.854809261 2024-04-09T20:30:55.520168+00:00 19994330.278039943427 27870000.000045787543 262864330.278082013130 1 60409.854820863 2024-04-09T20:30:56.522599+00:00 19994330.277933999896 27869999.999993901700 262864330.277924180031 1 60409.854832422 2024-04-09T20:30:57.521274+00:00 19994330.278013531119 27870000.000035021454 262864330.278044849634 1 60409.854844035 2024-04-09T20:30:58.524634+00:00 19994330.277942210436 27869999.999991662800 262864330.277930170298 1 60409.854855530 2024-04-09T20:30:59.517824+00:00 19994330.277866370976 27869999.999966178089 262864330.277828842402 1 60409.854867121 2024-04-09T20:31:00.519295+00:00 19994330.278035212308 27869999.999971583486 262864330.278003096581 1 60409.854878738 2024-04-09T20:31:01.522957+00:00 19994330.277952536941 27870000.000000722706 262864330.277949571609 1 60409.854890312 2024-04-09T20:31:02.522937+00:00 19994330.277872726321 27869999.999982856214 262864330.277851879597 1 60409.854901947 2024-04-09T20:31:03.528198+00:00 19994330.278020910919 27869999.999998763204 262864330.278015971184 1 60409.854913422 2024-04-09T20:31:04.519684+00:00 19994330.278035670519 27870000.000013612211 262864330.278045594692 1 60409.854925006 2024-04-09T20:31:05.520538+00:00 19994330.277943160385 27870000.000002097338 262864330.277941554785 1 60409.854936575 2024-04-09T20:31:06.520033+00:00 19994330.277923520654 27870000.000083949417 262864330.278003782034 1 60409.854948184 2024-04-09T20:31:07.523122+00:00 19994330.278003782034 27869999.999980211258 262864330.277980297804 1 60409.854959759 2024-04-09T20:31:08.523188+00:00 19994330.278212111443 27870000.000027872622 262864330.278236269951 1 60409.854971317 2024-04-09T20:31:09.521795+00:00 19994330.277949944139 27869999.999996162951 262864330.277942419052 1 60409.854982852 2024-04-09T20:31:10.518423+00:00 19994330.277983449399 27869999.999953206629 262864330.277932971716 1 60409.854994452 2024-04-09T20:31:11.520608+00:00 19994330.277832813561 27869999.999964043498 262864330.277793169022 1 60409.855006037 2024-04-09T20:31:12.521596+00:00 19994330.278193641454 27870000.000011045486 262864330.278201013803 1 60409.855017584 2024-04-09T20:31:13.519281+00:00 19994330.277944218367 27870000.000026363879 262864330.277966886759 1 60409.855029134 2024-04-09T20:31:14.517174+00:00 19994330.277921948582 27869999.999996583909 262864330.277914822102 1 60409.855040728 2024-04-09T20:31:15.518868+00:00 19994330.278034180403 27869999.999984748662 262864330.278015226126 1 60409.855052294 2024-04-09T20:31:16.518198+00:00 19994330.277951389551 27870000.000016085804 262864330.277963787317 1 60409.855063874 2024-04-09T20:31:17.518718+00:00 19994330.277956582606 27870000.000028323382 262864330.277981191874 1 60409.855075448 2024-04-09T20:31:18.518732+00:00 19994330.277856588364 27870000.000008177012 262864330.277861058712 1 60409.855087097 2024-04-09T20:31:19.525197+00:00 19994330.278151113540 27870000.000019703060 262864330.278167128563 1 60409.855098573 2024-04-09T20:31:20.516754+00:00 19994330.278184209019 27869999.999981828034 262864330.278162330389 1 60409.855110143 2024-04-09T20:31:21.516360+00:00 19994330.277925863862 27869999.999997392297 262864330.277919530869 1 60409.855121741 2024-04-09T20:31:22.518450+00:00 19994330.278008986264 27869999.999987568706 262864330.277992874384 1 60409.855133330 2024-04-09T20:31:23.519742+00:00 19994330.277921698987 27870000.000041212887 262864330.277959227562 1 60409.855144968 2024-04-09T20:31:24.525229+00:00 19994330.277882240713 27869999.999984607100 262864330.277863174677 1 60409.855156494 2024-04-09T20:31:25.521063+00:00 19994330.278155062348 27869999.999969910830 262864330.278121262789 1 60409.855168072 2024-04-09T20:31:26.521399+00:00 19994330.278099533170 27869999.999987304211 262864330.278083145618 1 60409.855179633 2024-04-09T20:31:27.520261+00:00 19994330.278126962483 27869999.999995697290 262864330.278118968010 1 60409.855191463 2024-04-09T20:31:28.542400+00:00 19994330.277955938131 27870000.000010199845 262864330.277962446213 1 60409.855202861 2024-04-09T20:31:29.527190+00:00 19994330.277988716960 27870000.000032424927 262864330.278017461300 1 60409.855214407 2024-04-09T20:31:30.524749+00:00 19994330.277956370264 27870000.000003159046 262864330.277955830097 1 60409.855226140 2024-04-09T20:31:31.538491+00:00 19994330.277975481004 27870000.000003430992 262864330.277975201607 1 60409.855237507 2024-04-09T20:31:32.520609+00:00 19994330.278030481189 27870000.000009089708 262864330.278035879135 1 60409.855249217 2024-04-09T20:31:33.532306+00:00 19994330.277899272740 27869999.999968640506 262864330.277864217758 1 60409.855260680 2024-04-09T20:31:34.522745+00:00 19994330.278165493160 27870000.000030804425 262864330.278192609549 1 60409.855272250 2024-04-09T20:31:35.522382+00:00 19994330.277739483863 27869999.999961186200 262864330.277696996927 1 60409.855283822 2024-04-09T20:31:36.522240+00:00 19994330.278102118522 27869999.999990846962 262864330.278089284897 1 60409.855295585 2024-04-09T20:31:37.538597+00:00 19994330.277879003435 27870000.000033065677 262864330.277908384800 1 60409.855307037 2024-04-09T20:31:38.528028+00:00 19994330.278057646006 27869999.999983802438 262864330.278037726879 1 60409.855318523 2024-04-09T20:31:39.520387+00:00 19994330.277991704643 27869999.999964285642 262864330.277952313423 1 60409.855330258 2024-04-09T20:31:40.534280+00:00 19994330.278035711497 27870000.000008892268 262864330.278040885925 1 60409.855341680 2024-04-09T20:31:41.521188+00:00 19994330.277791298926 27869999.999976489693 262864330.277764081955 1 60409.855353386 2024-04-09T20:31:42.532547+00:00 19994330.277892172337 27869999.999977827072 262864330.277866303921 1 60409.855364879 2024-04-09T20:31:43.525510+00:00 19994330.278036396950 27870000.000020086765 262864330.278052777052 1 60409.855376404 2024-04-09T20:31:44.521289+00:00 19994330.277976285666 27869999.999959167093 262864330.277931749821 1 60409.855388059 2024-04-09T20:31:45.528296+00:00 19994330.277789268643 27870000.000026684254 262864330.277812242508 1 60409.855399587 2024-04-09T20:31:46.524341+00:00 19994330.278301771730 27869999.999994400889 262864330.278292477131 1 60409.855411214 2024-04-09T20:31:47.528907+00:00 19994330.278041534126 27869999.999980829656 262864330.278018683195 1 60409.855422669 2024-04-09T20:31:48.518570+00:00 19994330.277962055057 27870000.000000990927 262864330.277959346771 1 60409.855434359 2024-04-09T20:31:49.528578+00:00 19994330.278057742864 27870000.000010527670 262864330.278064578772 1 60409.855445991 2024-04-09T20:31:50.533610+00:00 19994330.278024755418 27869999.999999660999 262864330.278020739555 1 60409.855457413 2024-04-09T20:31:51.520438+00:00 19994330.277780454606 27870000.000023119152 262864330.277799874544 1 60409.855469089 2024-04-09T20:31:52.529278+00:00 19994330.278125166893 27870000.000040698797 262864330.278162181377 1 60409.855480628 2024-04-09T20:31:53.526261+00:00 19994330.278085481375 27870000.000039864331 262864330.278121650219 1 60409.855492234 2024-04-09T20:31:54.529023+00:00 19994330.277784109116 27869999.999978747219 262864330.277759164572 1 60409.855503726 2024-04-09T20:31:55.521927+00:00 19994330.278061881661 27870000.000015523285 262864330.278073728085 1 60409.855515337 2024-04-09T20:31:56.525105+00:00 19994330.278113741428 27869999.999965496361 262864330.278075546026 1 60409.855526834 2024-04-09T20:31:57.518487+00:00 19994330.277812261134 27869999.999974083155 262864330.277782648802 1 60409.855538434 2024-04-09T20:31:58.520742+00:00 19994330.278036307544 27869999.999993953854 262864330.278026551008 1 60409.855549983 2024-04-09T20:31:59.518559+00:00 19994330.278046485037 27869999.999998081475 262864330.278040885925 1 60409.855561794 2024-04-09T20:32:00.539036+00:00 19994330.278086327016 27870000.000047087669 262864330.278129726648 1 60409.855573220 2024-04-09T20:32:01.526220+00:00 19994330.277769982815 27870000.000001620501 262864330.277767896652 1 60409.855584808 2024-04-09T20:32:02.527375+00:00 19994330.277979966253 27870000.000021398067 262864330.277997672558 1 60409.855596328 2024-04-09T20:32:03.522730+00:00 19994330.278012514114 27870000.000013649464 262864330.278022468090 1 60409.855607978 2024-04-09T20:32:04.529274+00:00 19994330.277952469885 27869999.999984025955 262864330.277932792902 1 60409.855619537 2024-04-09T20:32:05.527983+00:00 19994330.277718774974 27869999.999976444989 262864330.277691543102 1 60409.855631056 2024-04-09T20:32:06.523257+00:00 19994330.277987923473 27870000.000003255904 262864330.277987480164 1 60409.855642634 2024-04-09T20:32:07.523620+00:00 19994330.277779340744 27870000.000010125339 262864330.277785778046 1 60409.855654158 2024-04-09T20:32:08.519223+00:00 19994330.278129864484 27869999.999999377877 262864330.278125554323 1 60409.855665821 2024-04-09T20:32:09.526887+00:00 19994330.277992554009 27870000.000005654991 262864330.277994513512 1 60409.855677337 2024-04-09T20:32:10.521901+00:00 19994330.278044823557 27869999.999983932823 262864330.278025060892 1 60409.855688963 2024-04-09T20:32:11.526376+00:00 19994330.277980636805 27870000.000002242625 262864330.277979165316 1 60409.855700555 2024-04-09T20:32:12.527927+00:00 19994330.277988042682 27870000.000051077455 262864330.278035432100 1 60409.855712131 2024-04-09T20:32:13.528115+00:00 19994330.278035685420 27869999.999986514449 262864330.278018534184 1 60409.855723595 2024-04-09T20:32:14.518588+00:00 19994330.277885638177 27870000.000033095479 262864330.277915030718 1 60409.855735163 2024-04-09T20:32:15.518077+00:00 19994330.277894239873 27869999.999983653426 262864330.277874201536 1 60409.855746731 2024-04-09T20:32:16.517556+00:00 19994330.278060603887 27870000.000017482787 262864330.278074413538 1 60409.855758302 2024-04-09T20:32:17.517270+00:00 19994330.277986790985 27870000.000023577362 262864330.278006672859 1 60409.855769880 2024-04-09T20:32:18.517660+00:00 19994330.278066523373 27870000.000029701740 262864330.278092533350 1 60409.855781524 2024-04-09T20:32:19.523622+00:00 19994330.278090499341 27869999.999956317246 262864330.278043121099 1 60409.855793033 2024-04-09T20:32:20.518053+00:00 19994330.277970947325 27869999.999994616956 262864330.277961850166 1 60409.855804620 2024-04-09T20:32:21.519204+00:00 19994330.277963440865 27870000.000003717840 262864330.277963459492 1 60409.855816174 2024-04-09T20:32:22.517461+00:00 19994330.277895085514 27870000.000038187951 262864330.277929574251 1 60409.855827754 2024-04-09T20:32:23.517930+00:00 19994330.278044573963 27870000.000026188791 262864330.278067082167 1 60409.855839373 2024-04-09T20:32:24.521778+00:00 19994330.277967628092 27869999.999968882650 262864330.277932822704 1 60409.855850909 2024-04-09T20:32:25.518561+00:00 19994330.277932345867 27870000.000025272369 262864330.277953922749 1 60409.855862520 2024-04-09T20:32:26.521678+00:00 19994330.277904652059 27869999.999981746078 262864330.277882725000 1 60409.855874079 2024-04-09T20:32:27.520407+00:00 19994330.277907092124 27869999.999985177070 262864330.277888596058 1 60409.855885728 2024-04-09T20:32:28.526880+00:00 19994330.277970489115 27869999.999999660999 262864330.277966469526 1 60409.855897255 2024-04-09T20:32:29.522868+00:00 19994330.278047807515 27869999.999928489327 262864330.277972579002 1 60409.855908819 2024-04-09T20:32:30.521928+00:00 19994330.277912542224 27869999.999998375773 262864330.277907252312 1 60409.855920430 2024-04-09T20:32:31.525199+00:00 19994330.277976375073 27870000.000010099262 262864330.277982771397 1 60409.855931933 2024-04-09T20:32:32.519010+00:00 19994330.278119005263 27869999.999987300485 262864330.278102606535 1 60409.855943528 2024-04-09T20:32:33.520841+00:00 19994330.277892906219 27870000.000003546476 262864330.277892768383 1 60409.855955064 2024-04-09T20:32:34.517569+00:00 19994330.278086055070 27869999.999997571111 262864330.278079926968 1 60409.855966626 2024-04-09T20:32:35.516451+00:00 19994330.277941618115 27869999.999990377575 262864330.277928292751 1 60409.855978217 2024-04-09T20:32:36.517896+00:00 19994330.277810875326 27869999.999983284622 262864330.277790457010 1 60409.855989775 2024-04-09T20:32:37.516582+00:00 19994330.278157901019 27869999.999968226999 262864330.278122425079 1 60409.856001372 2024-04-09T20:32:38.518589+00:00 19994330.277916207910 27870000.000007510185 262864330.277920007706 1 60409.856012957 2024-04-09T20:32:39.519464+00:00 19994330.277752574533 27869999.999954644591 262864330.277703523636 1 60409.856024585 2024-04-09T20:32:40.524140+00:00 19994330.278019759804 27869999.999951906502 262864330.277967959642 1 60409.856036113 2024-04-09T20:32:41.520137+00:00 19994330.277993220836 27869999.999967388809 262864330.277956932783 1 60409.856047668 2024-04-09T20:32:42.518485+00:00 19994330.278220511973 27870000.000019308180 262864330.278236120939 1 60409.856059270 2024-04-09T20:32:43.520878+00:00 19994330.278044655919 27869999.999950572848 262864330.277991533279 1 60409.856070833 2024-04-09T20:32:44.519984+00:00 19994330.277688592672 27870000.000026706606 262864330.277711600065 1 60409.856082428 2024-04-09T20:32:45.521771+00:00 19994330.278032887727 27870000.000066690147 262864330.278095901012 1 60409.856094006 2024-04-09T20:32:46.522089+00:00 19994330.278170913458 27869999.999998684973 262864330.278165906668 1 60409.856105648 2024-04-09T20:32:47.528014+00:00 19994330.277904078364 27870000.000027440488 262864330.277927815914 1 60409.856117267 2024-04-09T20:32:48.531892+00:00 19994330.278165474534 27869999.999980483204 262864330.278142273426 1 60409.856128917 2024-04-09T20:32:49.538451+00:00 19994330.277944859117 27869999.999997079372 262864330.277938246727 1 60409.856140270 2024-04-09T20:32:50.519361+00:00 19994330.278195101768 27870000.000019781291 262864330.278211206198 1 60409.856151884 2024-04-09T20:32:51.522797+00:00 19994330.278146114200 27869999.999974932522 262864330.278117358685 1 60409.856163494 2024-04-09T20:32:52.525919+00:00 19994330.277835182846 27869999.999978877604 262864330.277810364962 1 60409.856175246 2024-04-09T20:32:53.541246+00:00 19994330.277877081186 27870000.000007204711 262864330.277880609035 1 60409.856186651 2024-04-09T20:32:54.526627+00:00 19994330.277913130820 27870000.000013180077 262864330.277922600508 1 60409.856198220 2024-04-09T20:32:55.526169+00:00 19994330.278027962893 27869999.999985102564 262864330.278009355068 1 60409.856209780 2024-04-09T20:32:56.524966+00:00 19994330.277936488390 27870000.000021927059 262864330.277954727411 1 60409.856221480 2024-04-09T20:32:57.535906+00:00 19994330.277964215726 27869999.999996770173 262864330.277957290411 1 60409.856233081 2024-04-09T20:32:58.538238+00:00 19994330.278207462281 27870000.000015031546 262864330.278218775988 1 60409.856244431 2024-04-09T20:32:59.518813+00:00 19994330.277809981257 27869999.999988183379 262864330.277794480324 1 60409.856255968 2024-04-09T20:33:00.515589+00:00 19994330.278027895838 27869999.999956682324 262864330.277980864048 1 60409.856267696 2024-04-09T20:33:01.528924+00:00 19994330.278078738600 27870000.000020544976 262864330.278095573187 1 60409.856279166 2024-04-09T20:33:02.519926+00:00 19994330.278097972274 27869999.999960232526 262864330.278054535389 1 60409.856290774 2024-04-09T20:33:03.522860+00:00 19994330.277830671519 27869999.999984253198 262864330.277811229229 1 60409.856302340 2024-04-09T20:33:04.522120+00:00 19994330.278087925166 27870000.000042445958 262864330.278126657009 1 60409.856313917 2024-04-09T20:33:05.522415+00:00 19994330.278062827885 27869999.999975461513 262864330.278034597635 1 60409.856325465 2024-04-09T20:33:06.520147+00:00 19994330.277757640928 27870000.000020202249 262864330.277774155140 1 60409.856337065 2024-04-09T20:33:07.522409+00:00 19994330.278098184615 27869999.999990437180 262864330.278084933758 1 60409.856348607 2024-04-09T20:33:08.519650+00:00 19994330.277957137674 27870000.000057004392 262864330.278010457754 1 60409.856360152 2024-04-09T20:33:09.517172+00:00 19994330.277935106307 27869999.999980758876 262864330.277912169695 1 60409.856371849 2024-04-09T20:33:10.527794+00:00 19994330.277924954891 27870000.000013973564 262864330.277935236692 1 60409.856383363 2024-04-09T20:33:11.522567+00:00 19994330.277831137180 27869999.999962694943 262864330.277790129185 1 60409.856394905 2024-04-09T20:33:12.519782+00:00 19994330.277951698750 27869999.999983452260 262864330.277931451797 1 60409.856406490 2024-04-09T20:33:13.520760+00:00 19994330.277950573713 27870000.000022884458 262864330.277969777584 1 60409.856418082 2024-04-09T20:33:14.522323+00:00 19994330.278000112623 27869999.999972932041 262864330.277969360352 1 60409.856429664 2024-04-09T20:33:15.522984+00:00 19994330.277992788702 27870000.000001981854 262864330.277991056442 1 60409.856441165 2024-04-09T20:33:16.516674+00:00 19994330.277817916125 27870000.000017810613 262864330.277832031250 1 60409.856452749 2024-04-09T20:33:17.517482+00:00 19994330.278141193092 27870000.000056467950 262864330.278193980455 1 60409.856464340 2024-04-09T20:33:18.519024+00:00 19994330.277905464172 27869999.999986041337 262864330.277887821198 1 60409.856475954 2024-04-09T20:33:19.522440+00:00 19994330.277790021151 27870000.000007323921 262864330.277793645859 1 60409.856487489 2024-04-09T20:33:20.519027+00:00 19994330.278113767505 27870000.000034682453 262864330.278144776821 1 60409.856499071 2024-04-09T20:33:21.519752+00:00 19994330.278070300817 27869999.999971631914 262864330.278038233519 1 60409.856510639 2024-04-09T20:33:22.519227+00:00 19994330.277943350375 27870000.000044252723 262864330.277983903885 1 60409.856522237 2024-04-09T20:33:23.521294+00:00 19994330.277997065336 27869999.999983534217 262864330.277976930141 1 60409.856533807 2024-04-09T20:33:24.520943+00:00 19994330.277801167220 27870000.000001937151 262864330.277799397707 1 60409.856545340 2024-04-09T20:33:25.517344+00:00 19994330.278003044426 27869999.999984178692 262864330.277983516455 1 60409.856556976 2024-04-09T20:33:26.522753+00:00 19994330.277950964868 27869999.999947100878 262864330.277894377708 1 60409.856568577 2024-04-09T20:33:27.525069+00:00 19994330.278101764619 27869999.999995086342 262864330.278093159199 1 60409.856580070 2024-04-09T20:33:28.518061+00:00 19994330.278023138642 27870000.000043213367 262864330.278062641621 1 60409.856591859 2024-04-09T20:33:29.536605+00:00 19994330.278260838240 27870000.000003594905 262864330.278260737658 1 60409.856603205 2024-04-09T20:33:30.516879+00:00 19994330.277747418731 27869999.999985039234 262864330.277728766203 1 60409.856614807 2024-04-09T20:33:31.519338+00:00 19994330.278168313205 27870000.000030420721 262864330.278195053339 1 60409.856626395 2024-04-09T20:33:32.520514+00:00 19994330.278120558709 27870000.000020142645 262864330.278136998415 1 60409.856638059 2024-04-09T20:33:33.528265+00:00 19994330.277781490237 27869999.999973285943 262864330.277751088142 1 60409.856649672 2024-04-09T20:33:34.531609+00:00 19994330.278076626360 27870000.000031638891 262864330.278104573488 1 60409.856661123 2024-04-09T20:33:35.521034+00:00 19994330.278098512441 27869999.999959401786 262864330.278054237366 1 60409.856672684 2024-04-09T20:33:36.519887+00:00 19994330.277985554188 27869999.999956615269 262864330.277938455343 1 60409.856684384 2024-04-09T20:33:37.530810+00:00 19994330.278001055121 27870000.000045813620 262864330.278043150902 1 60409.856696081 2024-04-09T20:33:38.541419+00:00 19994330.277814082801 27870000.000011060387 262864330.277821451426 1 60409.856707423 2024-04-09T20:33:39.521369+00:00 19994330.278192412108 27870000.000006623566 262864330.278195321560 1 60409.856719069 2024-04-09T20:33:40.527587+00:00 19994330.277992606163 27870000.000002093613 262864330.277990996838 1 60409.856730527 2024-04-09T20:33:41.517499+00:00 19994330.278099514544 27870000.000019002706 262864330.278114825487 1 60409.856742177 2024-04-09T20:33:42.524067+00:00 19994330.277887806296 27870000.000013973564 262864330.277898073196 1 60409.856753979 2024-04-09T20:33:43.543755+00:00 19994330.277918826789 27869999.999983761460 262864330.277898877859 1 60409.856765454 2024-04-09T20:33:44.535179+00:00 19994330.278199255466 27869999.999991636723 262864330.278187185526 1 60409.856776931 2024-04-09T20:33:45.526888+00:00 19994330.278031297028 27869999.999971322715 262864330.277998924255 1 60409.856788617 2024-04-09T20:33:46.536477+00:00 19994330.277772035450 27869999.999995745718 262864330.277764081955 1 60409.856800091 2024-04-09T20:33:47.527914+00:00 19994330.277891270816 27869999.999973636121 262864330.277861207724 1 60409.856811719 2024-04-09T20:33:48.532561+00:00 19994330.278172690421 27869999.999986495823 262864330.278155505657 1 60409.856823222 2024-04-09T20:33:49.526410+00:00 19994330.278078947216 27869999.999987069517 262864330.278062313795 1 60409.856834891 2024-04-09T20:33:50.534562+00:00 19994330.277674771845 27870000.000012643635 262864330.277683705091 1 60409.856846307 2024-04-09T20:33:51.520980+00:00 19994330.278128251433 27870000.000047583133 262864330.278172135353 1 60409.856858026 2024-04-09T20:33:52.533437+00:00 19994330.277847532183 27870000.000049795955 262864330.277893632650 1 60409.856869485 2024-04-09T20:33:53.523492+00:00 19994330.277928899974 27869999.999991510063 262864330.277916699648 1 60409.856881055 2024-04-09T20:33:54.523147+00:00 19994330.277830626816 27870000.000015046448 262864330.277841985226 1 60409.856892692 2024-04-09T20:33:55.528588+00:00 19994330.278002232313 27870000.000026267022 262864330.278024792671 1 60409.856904236 2024-04-09T20:33:56.526017+00:00 19994330.278139963746 27869999.999980639666 262864330.278116881847 1 60409.856916049 2024-04-09T20:33:57.546583+00:00 19994330.278040923178 27869999.999993097037 262864330.278030306101 1 60409.856927441 2024-04-09T20:33:58.530838+00:00 19994330.277852945030 27869999.999998513609 262864330.277847766876 1 60409.856939065 2024-04-09T20:33:59.535250+00:00 19994330.277915034443 27869999.999988131225 262864330.277899473906 1 60409.856950636 2024-04-09T20:34:00.534966+00:00 19994330.277866464108 27870000.000013098121 262864330.277875870466 1 60409.856962023 2024-04-09T20:34:01.518773+00:00 19994330.277988683432 27870000.000024463981 262864330.278009444475 1 60409.856973795 2024-04-09T20:34:02.535866+00:00 19994330.277960892767 27870000.000029258430 262864330.277986466885 1 60409.856985227 2024-04-09T20:34:03.523619+00:00 19994330.277933623642 27870000.000008251518 262864330.277938187122 1 60409.856996757 2024-04-09T20:34:04.519836+00:00 19994330.277993567288 27870000.000021673739 262864330.278011530638 1 60409.857008350 2024-04-09T20:34:05.521422+00:00 19994330.278091792017 27869999.999993909150 262864330.278082013130 1 60409.857019877 2024-04-09T20:34:06.517368+00:00 19994330.278042457998 27869999.999993793666 262864330.278032571077 1 60409.857031566 2024-04-09T20:34:07.527257+00:00 19994330.277947969735 27870000.000031393021 262864330.277975648642 1 60409.857043093 2024-04-09T20:34:08.523235+00:00 19994330.278151370585 27869999.999998427927 262864330.278146088123 1 60409.857054770 2024-04-09T20:34:09.532178+00:00 19994330.278009027243 27870000.000001184642 262864330.278006523848 1 60409.857066181 2024-04-09T20:34:10.518104+00:00 19994330.277883142233 27870000.000014789402 262864330.277894228697 1 60409.857077780 2024-04-09T20:34:11.520195+00:00 19994330.277996804565 27870000.000031497329 262864330.278024613857 1 60409.857089414 2024-04-09T20:34:12.525402+00:00 19994330.278045870364 27870000.000008076429 262864330.278050243855 1 60409.857100931 2024-04-09T20:34:13.520478+00:00 19994330.278044741601 27870000.000026695430 262864330.278067737818 1 60409.857112564 2024-04-09T20:34:14.525527+00:00 19994330.277902483940 27870000.000007864088 262864330.277906656265 1 60409.857124066 2024-04-09T20:34:15.519330+00:00 19994330.277982395142 27870000.000012833625 262864330.277991533279 1 60409.857135608 2024-04-09T20:34:16.516506+00:00 19994330.278005845845 27869999.999956779182 262864330.277958929539 1 60409.857147343 2024-04-09T20:34:17.530464+00:00 19994330.277974192053 27869999.999983415008 262864330.277953922749 1 60409.857158769 2024-04-09T20:34:18.517682+00:00 19994330.277950711548 27870000.000050064176 262864330.277997076511 1 60409.857170339 2024-04-09T20:34:19.517279+00:00 19994330.278045274317 27869999.999976251274 262864330.278017818928 1 60409.857181911 2024-04-09T20:34:20.517162+00:00 19994330.278102215379 27869999.999976139516 262864330.278074651957 1 60409.857193493 2024-04-09T20:34:21.517812+00:00 19994330.277871552855 27870000.000028192997 262864330.277896046638 1 60409.857205091 2024-04-09T20:34:22.519890+00:00 19994330.278013817966 27869999.999970015138 262864330.277980148792 1 60409.857216658 2024-04-09T20:34:23.519277+00:00 19994330.278142247349 27870000.000041026622 262864330.278179585934 1 60409.857228231 2024-04-09T20:34:24.519117+00:00 19994330.277982767671 27869999.999950990081 262864330.277930080891 1 60409.857239796 2024-04-09T20:34:25.518400+00:00 19994330.277960319072 27869999.999971605837 262864330.277928233147 1 60409.857251349 2024-04-09T20:34:26.516563+00:00 19994330.278087586164 27870000.000066995621 262864330.278150886297 1 60409.857263013 2024-04-09T20:34:27.524353+00:00 19994330.277802821249 27869999.999922838062 262864330.277721971273 1 60409.857274569 2024-04-09T20:34:28.522756+00:00 19994330.278012391180 27870000.000004477799 262864330.278013169765 1 60409.857286076 2024-04-09T20:34:29.516947+00:00 19994330.277893450111 27869999.999997176230 262864330.277886927128 1 60409.857297658 2024-04-09T20:34:30.517621+00:00 19994330.277972806245 27869999.999982777983 262864330.277951896191 1 60409.857309247 2024-04-09T20:34:31.518971+00:00 19994330.277945771813 27869999.999993395060 262864330.277935445309 1 60409.857320801 2024-04-09T20:34:32.517207+00:00 19994330.278078638017 27869999.999981001019 262864330.278055936098 1 60409.857332473 2024-04-09T20:34:33.525688+00:00 19994330.278013698757 27870000.000023402274 262864330.278033405542 1 60409.857343946 2024-04-09T20:34:34.516914+00:00 19994330.277857106179 27870000.000019405037 262864330.277872800827 1 60409.857355501 2024-04-09T20:34:35.515232+00:00 19994330.277899507433 27869999.999988012016 262864330.277883827686 1 60409.857367214 2024-04-09T20:34:36.527320+00:00 19994330.278089333326 27870000.000010259449 262864330.278095901012 1 60409.857378726 2024-04-09T20:34:37.521910+00:00 19994330.278004508466 27869999.999982960522 262864330.277983754873 1 60409.857390241 2024-04-09T20:34:38.516823+00:00 19994330.278067912906 27870000.000018686056 262864330.278082907200 1 60409.857401816 2024-04-09T20:34:39.516920+00:00 19994330.277804922312 27869999.999964535236 262864330.277765750885 1 60409.857413393 2024-04-09T20:34:40.517178+00:00 19994330.277980674058 27869999.999978113919 262864330.277955114841 1 60409.857425021 2024-04-09T20:34:41.521811+00:00 19994330.278079465032 27869999.999979998916 262864330.278055787086 1 60409.857436525 2024-04-09T20:34:42.515781+00:00 19994330.277813456953 27870000.000001698732 262864330.277811467648 1 60409.857448115 2024-04-09T20:34:43.517184+00:00 19994330.278216935694 27870000.000021778047 262864330.278235018253 1 60409.857459691 2024-04-09T20:34:44.517298+00:00 19994330.277897074819 27870000.000000640750 262864330.277894020081 1 60409.857471279 2024-04-09T20:34:45.518541+00:00 19994330.277820266783 27869999.999980993569 262864330.277797549963 1 60409.857482892 2024-04-09T20:34:46.521927+00:00 19994330.277988892049 27870000.000008732080 262864330.277993917465 1 60409.857494469 2024-04-09T20:34:47.522139+00:00 19994330.278196718544 27870000.000004392117 262864330.278197407722 1 60409.857506142 2024-04-09T20:34:48.530619+00:00 19994330.277943331748 27869999.999986130744 262864330.277925789356 1 60409.857517662 2024-04-09T20:34:49.525992+00:00 19994330.278123088181 27870000.000026609749 262864330.278145998716 1 60409.857529221 2024-04-09T20:34:50.524675+00:00 19994330.278148144484 27870000.000018760562 262864330.278163224459 1 60409.857540764 2024-04-09T20:34:51.522004+00:00 19994330.277972653508 27869999.999988339841 262864330.277957320213 1 60409.857552348 2024-04-09T20:34:52.522891+00:00 19994330.278123401105 27869999.999990273267 262864330.278109997511 1 60409.857563920 2024-04-09T20:34:53.522713+00:00 19994330.277723606676 27870000.000011723489 262864330.277731627226 1 60409.857575595 2024-04-09T20:34:54.531430+00:00 19994330.277982626110 27870000.000043381006 262864330.278022319078 1 60409.857587041 2024-04-09T20:34:55.520325+00:00 19994330.277983464301 27869999.999997980893 262864330.277977734804 1 60409.857598724 2024-04-09T20:34:56.529742+00:00 19994330.278093583882 27870000.000020008534 262864330.278109878302 1 60409.857610245 2024-04-09T20:34:57.525168+00:00 19994330.278011430055 27870000.000013627112 262864330.278021365404 1 60409.857621760 2024-04-09T20:34:58.520064+00:00 19994330.277969561517 27870000.000046428293 262864330.278012305498 1 60409.857633443 2024-04-09T20:34:59.529491+00:00 19994330.277997091413 27869999.999958701432 262864330.277952075005 1 60409.857644965 2024-04-09T20:35:00.524992+00:00 19994330.277896303684 27870000.000031948090 262864330.277924567461 1 60409.857656588 2024-04-09T20:35:01.529230+00:00 19994330.278134230524 27869999.999969609082 262864330.278100132942 1 60409.857668108 2024-04-09T20:35:02.524551+00:00 19994330.277964141220 27870000.000010751188 262864330.277971208096 1 60409.857679679 2024-04-09T20:35:03.524257+00:00 19994330.277874331921 27869999.999957691878 262864330.277828305960 1 60409.857691251 2024-04-09T20:35:04.524077+00:00 19994330.278110142797 27870000.000003740191 262864330.278110206127 1 60409.857702829 2024-04-09T20:35:05.524426+00:00 19994330.277990180999 27869999.999974690378 262864330.277961194515 1 60409.857714420 2024-04-09T20:35:06.525924+00:00 19994330.278025340289 27870000.000029802322 262864330.278051435947 1 60409.857726017 2024-04-09T20:35:07.527852+00:00 19994330.277907382697 27870000.000008434057 262864330.277912110090 1 60409.857737487 2024-04-09T20:35:08.518881+00:00 19994330.278056841344 27870000.000039588660 262864330.278092712164 1 60409.857749126 2024-04-09T20:35:09.524481+00:00 19994330.278019905090 27870000.000015690923 262864330.278031885624 1 60409.857760614 2024-04-09T20:35:10.517012+00:00 19994330.277631856501 27870000.000007137656 262864330.277635306120 1 60409.857772244 2024-04-09T20:35:11.521914+00:00 19994330.278072874993 27869999.999992497265 262864330.278061658144 1 60409.857783759 2024-04-09T20:35:12.516834+00:00 19994330.278103590012 27870000.000015296042 262864330.278115183115 1 60409.857795366 2024-04-09T20:35:13.519619+00:00 19994330.278052348644 27869999.999961938709 262864330.278010606766 1 60409.857806931 2024-04-09T20:35:14.518843+00:00 19994330.277783773839 27869999.999985434115 262864330.277765512466 1 60409.857818496 2024-04-09T20:35:15.518040+00:00 19994330.278062861413 27870000.000006198883 262864330.278065353632 1 60409.857830058 2024-04-09T20:35:16.516991+00:00 19994330.277855850756 27870000.000043332577 262864330.277895480394 1 60409.857841641 2024-04-09T20:35:17.517751+00:00 19994330.278014570475 27870000.000018473715 262864330.278029352427 1 60409.857853196 2024-04-09T20:35:18.516089+00:00 19994330.277728669345 27869999.999992005527 262864330.277716994286 1 60409.857864754 2024-04-09T20:35:19.514764+00:00 19994330.278047207743 27870000.000018421561 262864330.278061926365 1 60409.857876364 2024-04-09T20:35:20.517812+00:00 19994330.278038933873 27869999.999937281013 262864330.277972519398 1 60409.857887912 2024-04-09T20:35:21.515590+00:00 19994330.277713600546 27870000.000010367483 262864330.277720272541 1 60409.857899489 2024-04-09T20:35:22.515872+00:00 19994330.278219047934 27869999.999986074865 262864330.278201431036 1 60409.857911060 2024-04-09T20:35:23.515544+00:00 19994330.277860950679 27869999.999965291470 262864330.277822524309 1 60409.857922666 2024-04-09T20:35:24.518307+00:00 19994330.277894195169 27869999.999986957759 262864330.277877449989 1 60409.857934278 2024-04-09T20:35:25.521667+00:00 19994330.278141114861 27869999.999987725168 262864330.278125137091 1 60409.857945785 2024-04-09T20:35:26.515828+00:00 19994330.278011638671 27869999.999965675175 262864330.277973622084 1 60409.857957342 2024-04-09T20:35:27.514361+00:00 19994330.278103750199 27870000.000041671097 262864330.278141707182 1 60409.857968971 2024-04-09T20:35:28.519125+00:00 19994330.277827069163 27870000.000003084540 262864330.277826488018 1 60409.857980508 2024-04-09T20:35:29.515924+00:00 19994330.277921535075 27870000.000068183988 262864330.277986019850 1 60409.857992083 2024-04-09T20:35:30.515996+00:00 19994330.278028503060 27869999.999949976802 262864330.277974784374 1 60409.858003659 2024-04-09T20:35:31.516153+00:00 19994330.277848247439 27870000.000014539808 262864330.277859091759 1 60409.858015240 2024-04-09T20:35:32.516722+00:00 19994330.278170607984 27869999.999966524541 262864330.278133451939 1 60409.858026788 2024-04-09T20:35:33.514498+00:00 19994330.277951296419 27870000.000002697110 262864330.277950286865 1 60409.858038452 2024-04-09T20:35:34.522269+00:00 19994330.278057120740 27869999.999975085258 262864330.278028517962 1 60409.858050018 2024-04-09T20:35:35.521562+00:00 19994330.278005328029 27870000.000008936971 262864330.278010576963 1 60409.858061526 2024-04-09T20:35:36.515791+00:00 19994330.277776591480 27869999.999972470105 262864330.277745366096 1 60409.858073105 2024-04-09T20:35:37.516276+00:00 19994330.277950029820 27870000.000000819564 262864330.277947157621 1 60409.858084689 2024-04-09T20:35:38.517111+00:00 19994330.278068322688 27870000.000004462898 262864330.278069108725 1 60409.858096304 2024-04-09T20:35:39.520705+00:00 19994330.278021227568 27870000.000022422522 262864330.278039932251 1 60409.858107835 2024-04-09T20:35:40.516939+00:00 19994330.277781844139 27869999.999991901219 262864330.277770042419 1 60409.858119401 2024-04-09T20:35:41.516206+00:00 19994330.277863748372 27870000.000003896654 262864330.277863949537 1 60409.858130991 2024-04-09T20:35:42.517609+00:00 19994330.278185777366 27870000.000029504299 262864330.278211593628 1 60409.858142564 2024-04-09T20:35:43.517499+00:00 19994330.277871284634 27870000.000000007451 262864330.277867585421 1 60409.858154259 2024-04-09T20:35:44.527974+00:00 19994330.277795191854 27869999.999968793243 262864330.277760297060 1 60409.858165856 2024-04-09T20:35:45.529961+00:00 19994330.278060145676 27869999.999960370362 262864330.278016805649 1 60409.858177478 2024-04-09T20:35:46.534099+00:00 19994330.278211679310 27870000.000015180558 262864330.278223156929 1 60409.858188895 2024-04-09T20:35:47.520525+00:00 19994330.277974821627 27869999.999964803457 262864330.277935922146 1 60409.858200529 2024-04-09T20:35:48.525663+00:00 19994330.277889192104 27870000.000008825213 262864330.277894318104 1 60409.858212245 2024-04-09T20:35:49.537951+00:00 19994330.278077356517 27870000.000004775822 262864330.278078436852 1 60409.858223747 2024-04-09T20:35:50.531681+00:00 19994330.277998011559 27869999.999999791384 262864330.277994096279 1 60409.858235294 2024-04-09T20:35:51.529444+00:00 19994330.278008408844 27870000.000003915280 262864330.278008610010 1 60409.858246967 2024-04-09T20:35:52.537941+00:00 19994330.277987483889 27870000.000006519258 262864330.277990311384 1 60409.858258395 2024-04-09T20:35:53.525373+00:00 19994330.278093881905 27869999.999994467944 262864330.278084635735 1 60409.858270094 2024-04-09T20:35:54.536147+00:00 19994330.278111565858 27869999.999997366220 262864330.278105258942 1 60409.858281514 2024-04-09T20:35:55.522834+00:00 19994330.277735535055 27869999.999978423119 262864330.277710258961 1 60409.858293330 2024-04-09T20:35:56.543744+00:00 19994330.278169281781 27870000.000004138798 262864330.278169721365 1 60409.858304705 2024-04-09T20:35:57.526452+00:00 19994330.278165049851 27869999.999976318330 262864330.278137654066 1 60409.858316292 2024-04-09T20:35:58.527587+00:00 19994330.277721222490 27869999.999979466200 262864330.277696996927 1 60409.858327783 2024-04-09T20:35:59.520443+00:00 19994330.277936276048 27869999.999994255602 262864330.277926832438 1 60409.858339398 2024-04-09T20:36:00.523958+00:00 19994330.278149254620 27870000.000067733228 262864330.278213292360 1 60409.858350944 2024-04-09T20:36:01.521528+00:00 19994330.278019633144 27870000.000032629818 262864330.278048574924 1 60409.858362509 2024-04-09T20:36:02.520797+00:00 19994330.277950163931 27870000.000009782612 262864330.277956247330 1 60409.858374181 2024-04-09T20:36:03.529245+00:00 19994330.277958616614 27870000.000005703419 262864330.277960598469 1 60409.858385661 2024-04-09T20:36:04.521118+00:00 19994330.278206598014 27869999.999989178032 262864330.278192073107 1 60409.858397292 2024-04-09T20:36:05.526061+00:00 19994330.277909044176 27870000.000034645200 262864330.277939975262 1 60409.858408914 2024-04-09T20:36:06.530205+00:00 19994330.277833290398 27869999.999936606735 262864330.277766197920 1 60409.858420417 2024-04-09T20:36:07.524042+00:00 19994330.277963709086 27869999.999996744096 262864330.277956753969 1 60409.858431952 2024-04-09T20:36:08.520630+00:00 19994330.277827575803 27869999.999917823821 262864330.277741730213 1 60409.858443536 2024-04-09T20:36:09.521551+00:00 19994330.278087601066 27870000.000051494688 262864330.278135418892 1 60409.858455148 2024-04-09T20:36:10.524768+00:00 19994330.277909096330 27869999.999977163970 262864330.277882575989 1 60409.858466705 2024-04-09T20:36:11.523317+00:00 19994330.277877718210 27870000.000007349998 262864330.277881383896 1 60409.858478319 2024-04-09T20:36:12.526764+00:00 19994330.277834665030 27870000.000033542514 262864330.277864515781 1 60409.858489893 2024-04-09T20:36:13.526740+00:00 19994330.278180588037 27869999.999955534935 262864330.278132438660 1 60409.858501452 2024-04-09T20:36:14.525469+00:00 19994330.277860254049 27869999.999987315387 262864330.277843862772 1 60409.858513472 2024-04-09T20:36:15.563950+00:00 19994330.277817521244 27870000.000002101064 262864330.277815908194 1 60409.858524621 2024-04-09T20:36:16.527298+00:00 19994330.277906619012 27870000.000015079975 262864330.277918010950 1 60409.858536103 2024-04-09T20:36:17.519289+00:00 19994330.277880206704 27870000.000051110983 262864330.277927637100 1 60409.858547650 2024-04-09T20:36:18.516990+00:00 19994330.278089314699 27869999.999969102442 262864330.278054714203 1 60409.858559483 2024-04-09T20:36:19.539302+00:00 19994330.277816735208 27869999.999961793423 262864330.277774840593 1 60409.858570863 2024-04-09T20:36:20.522613+00:00 19994330.278169680387 27869999.999984614551 262864330.278150618076 1 60409.858582397 2024-04-09T20:36:21.519084+00:00 19994330.277914799750 27870000.000003535300 262864330.277914643288 1 60409.858594021 2024-04-09T20:36:22.523446+00:00 19994330.278022930026 27870000.000036001205 262864330.278055250645 1 60409.858605618 2024-04-09T20:36:23.525341+00:00 19994330.278023481369 27870000.000067461282 262864330.278087258339 1 60409.858617122 2024-04-09T20:36:24.519369+00:00 19994330.278053358197 27870000.000050567091 262864330.278100252151 1 60409.858628762 2024-04-09T20:36:25.525081+00:00 19994330.278005298227 27869999.999993827194 262864330.277995437384 1 60409.858640296 2024-04-09T20:36:26.521558+00:00 19994330.277662906796 27869999.999984409660 262864330.277643620968 1 60409.858651890 2024-04-09T20:36:27.523320+00:00 19994330.278020512313 27870000.000014804304 262864330.278031617403 1 60409.858663448 2024-04-09T20:36:28.521938+00:00 19994330.277815684676 27869999.999965559691 262864330.277777552605 1 60409.858675033 2024-04-09T20:36:29.522881+00:00 19994330.278081979603 27869999.999988514930 262864330.278066813946 1 60409.858686801 2024-04-09T20:36:30.539618+00:00 19994330.277890905738 27869999.999967288226 262864330.277854502201 1 60409.858698162 2024-04-09T20:36:31.521227+00:00 19994330.277829565108 27869999.999992482364 262864330.277818351984 1 60409.858709686 2024-04-09T20:36:32.516831+00:00 19994330.278151005507 27870000.000048346817 262864330.278195649385 1 60409.858721415 2024-04-09T20:36:33.530204+00:00 19994330.277912277728 27869999.999954119325 262864330.277862697840 1 60409.858732881 2024-04-09T20:36:34.520975+00:00 19994330.278227366507 27870000.000040873885 262864330.278264552355 1 60409.858744477 2024-04-09T20:36:35.522807+00:00 19994330.277956679463 27869999.999994944781 262864330.277947902679 1 60409.858756094 2024-04-09T20:36:36.526509+00:00 19994330.277980178595 27869999.999998766929 262864330.277975261211 1 60409.858767627 2024-04-09T20:36:37.522970+00:00 19994330.277891557664 27870000.000038072467 262864330.277925938368 1 60409.858779147 2024-04-09T20:36:38.518331+00:00 19994330.277985278517 27869999.999982755631 262864330.277964323759 1 60409.858790712 2024-04-09T20:36:39.517555+00:00 19994330.277994737029 27870000.000004332513 262864330.277995347977 1 60409.858802300 2024-04-09T20:36:40.518730+00:00 19994330.278052255511 27870000.000005990267 262864330.278054535389 1 60409.858813931 2024-04-09T20:36:41.523668+00:00 19994330.278048887849 27870000.000010445714 262864330.278055608273 1 60409.858825520 2024-04-09T20:36:42.524943+00:00 19994330.277987606823 27869999.999998822808 262864330.277982711792 1 60409.858837042 2024-04-09T20:36:43.520451+00:00 19994330.278106376529 27869999.999989952892 262864330.278092622757 1 60409.858848576 2024-04-09T20:36:44.516997+00:00 19994330.278072662652 27870000.000046063215 262864330.278115034103 1 60409.858860174 2024-04-09T20:36:45.519057+00:00 19994330.277962502092 27869999.999980829656 262864330.277939647436 1 60409.858871789 2024-04-09T20:36:46.522531+00:00 19994330.277939118445 27870000.000031769276 262864330.277967184782 1 60409.858883285 2024-04-09T20:36:47.515821+00:00 19994330.277744535357 27870000.000017993152 262864330.277758836746 1 60409.858894850 2024-04-09T20:36:48.515031+00:00 19994330.278125248849 27869999.999987732619 262864330.278109282255 1 60409.858906467 2024-04-09T20:36:49.518794+00:00 19994330.278030682355 27869999.999978099018 262864330.278005093336 1 60409.858918083 2024-04-09T20:36:50.522391+00:00 19994330.277975324541 27869999.999995227903 262864330.277966856956 1 60409.858929698 2024-04-09T20:36:51.525938+00:00 19994330.277934297919 27869999.999976564199 262864330.277907192707 1 60409.858941290 2024-04-09T20:36:52.527476+00:00 19994330.278098784387 27869999.999943021685 262864330.278038114309 1 60409.858952847 2024-04-09T20:36:53.525975+00:00 19994330.277993235737 27869999.999967709184 262864330.277957230806 1 60409.858964435 2024-04-09T20:36:54.527145+00:00 19994330.277797073126 27870000.000034935772 262864330.277828305960 1 60409.858975914 2024-04-09T20:36:55.518943+00:00 19994330.278208393604 27869999.999995995313 262864330.278200715780 1 60409.858987569 2024-04-09T20:36:56.525943+00:00 19994330.277773603797 27869999.999982528389 262864330.277752459049 1 60409.858999114 2024-04-09T20:36:57.523423+00:00 19994330.277856126428 27869999.999993924052 262864330.277846336365 1 60409.859010719 2024-04-09T20:36:58.526139+00:00 19994330.277967747301 27870000.000001128763 262864330.277965188026 1 60409.859022186 2024-04-09T20:36:59.516844+00:00 19994330.278012376279 27869999.999986667186 262864330.277995347977 1 60409.859033947 2024-04-09T20:37:00.533037+00:00 19994330.277985543013 27869999.999988127500 262864330.277969986200 1 60409.859045398 2024-04-09T20:37:01.522386+00:00 19994330.277923360467 27869999.999984193593 262864330.277903854847 1 60409.859056923 2024-04-09T20:37:02.518134+00:00 19994330.278035134077 27870000.000020209700 262864330.278051644564 1 60409.859068529 2024-04-09T20:37:03.520929+00:00 19994330.277758501470 27870000.000012628734 262864330.277767449617 1 60409.859080060 2024-04-09T20:37:04.517188+00:00 19994330.278291560709 27869999.999978743494 262864330.278266608715 1 60409.859091622 2024-04-09T20:37:05.516158+00:00 19994330.277784630656 27870000.000015664846 262864330.277796626091 1 60409.859103192 2024-04-09T20:37:06.515794+00:00 19994330.278158497065 27870000.000026542693 262864330.278181344271 1 60409.859114791 2024-04-09T20:37:07.517970+00:00 19994330.277985844761 27869999.999990340322 262864330.277972489595 1 60409.859126441 2024-04-09T20:37:08.524512+00:00 19994330.278075963259 27870000.000000786036 262864330.278073042631 1 60409.859137997 2024-04-09T20:37:09.522965+00:00 19994330.277994256467 27870000.000019129366 262864330.278009682894 1 60409.859149505 2024-04-09T20:37:10.517216+00:00 19994330.277830753475 27869999.999978143722 262864330.277805209160 1 60409.859161057 2024-04-09T20:37:11.515298+00:00 19994330.278105795383 27870000.000035874546 262864330.278137981892 1 60409.859172641 2024-04-09T20:37:12.516155+00:00 19994330.278029713780 27869999.999969094992 262864330.277995109558 1 60409.859184239 2024-04-09T20:37:13.518208+00:00 19994330.278081968427 27869999.999997574836 262864330.278075873852 1 60409.859195900 2024-04-09T20:37:14.525793+00:00 19994330.277851421386 27869999.999996740371 262864330.277844488621 1 60409.859207509 2024-04-09T20:37:15.528762+00:00 19994330.277995266020 27869999.999962523580 262864330.277954071760 1 60409.859218975 2024-04-09T20:37:16.519435+00:00 19994330.277984194458 27870000.000043090433 262864330.278023600578 1 60409.859230610 2024-04-09T20:37:17.524690+00:00 19994330.277965404093 27870000.000011976808 262864330.277973681688 1 60409.859242257 2024-04-09T20:37:18.531030+00:00 19994330.278149206191 27870000.000019364059 262864330.278164893389 1 60409.859253836 2024-04-09T20:37:19.531421+00:00 19994330.277857445180 27869999.999994248152 262864330.277848005295 1 60409.859265326 2024-04-09T20:37:20.524126+00:00 19994330.278084598482 27870000.000061400235 262864330.278142303228 1 60409.859276865 2024-04-09T20:37:21.521107+00:00 19994330.278022475541 27869999.999924030155 262864330.277942806482 1 60409.859288545 2024-04-09T20:37:22.530319+00:00 19994330.277984455228 27870000.000005356967 262864330.277986109257 1 60409.859300091 2024-04-09T20:37:23.527875+00:00 19994330.277753204107 27870000.000037930906 262864330.277787446976 1 60409.859311668 2024-04-09T20:37:24.528150+00:00 19994330.278005700558 27870000.000010613352 262864330.278012603521 1 60409.859323119 2024-04-09T20:37:25.517466+00:00 19994330.277767818421 27869999.999987900257 262864330.277752012014 1 60409.859334711 2024-04-09T20:37:26.518979+00:00 19994330.277935661376 27870000.000016428530 262864330.277948379517 1 60409.859346374 2024-04-09T20:37:27.526690+00:00 19994330.278063595295 27870000.000020653009 262864330.278080552816 1 60409.859358248 2024-04-09T20:37:28.552600+00:00 19994330.278318248689 27869999.999942671508 262864330.278257220984 1 60409.859369544 2024-04-09T20:37:29.528627+00:00 19994330.277690403163 27870000.000012997538 262864330.277699708939 1 60409.859381018 2024-04-09T20:37:30.519949+00:00 19994330.278091873974 27869999.999989826232 262864330.278078019619 1 60409.859392726 2024-04-09T20:37:31.531534+00:00 19994330.277604907751 27870000.000007107854 262864330.277608305216 1 60409.859404209 2024-04-09T20:37:32.523680+00:00 19994330.277965381742 27869999.999960362911 262864330.277922034264 1 60409.859415863 2024-04-09T20:37:33.530573+00:00 19994330.278029859066 27869999.999968796968 262864330.277994960546 1 60409.859427401 2024-04-09T20:37:34.527487+00:00 19994330.278077475727 27869999.999966330826 262864330.278040111065 1 60409.859438910 2024-04-09T20:37:35.521846+00:00 19994330.277880784124 27870000.000004112720 262864330.277881205082 1 60409.859450541 2024-04-09T20:37:36.526682+00:00 19994330.277984965593 27870000.000002633780 262864330.277983903885 1 60409.859462024 2024-04-09T20:37:37.518841+00:00 19994330.277917891741 27870000.000012703240 262864330.277926892042 1 60409.859473534 2024-04-09T20:37:38.513354+00:00 19994330.278045933694 27869999.999991003424 262864330.278033226728 1 60409.859485207 2024-04-09T20:37:39.521886+00:00 19994330.278086300939 27870000.000057995319 262864330.278140604496 1 60409.859496814 2024-04-09T20:37:40.524750+00:00 19994330.277939207852 27869999.999976903200 262864330.277912408113 1 60409.859508424 2024-04-09T20:37:41.527816+00:00 19994330.277984168380 27869999.999978907406 262864330.277959376574 1 60409.859519901 2024-04-09T20:37:42.519401+00:00 19994330.277790896595 27870000.000014133751 262864330.277801334858 1 60409.859531550 2024-04-09T20:37:43.525927+00:00 19994330.278009500355 27869999.999980140477 262864330.277985960245 1 60409.859543040 2024-04-09T20:37:44.518683+00:00 19994330.277872271836 27869999.999988753349 262864330.277857333422 1 60409.859554581 2024-04-09T20:37:45.515845+00:00 19994330.277811564505 27869999.999958265573 262864330.277766138315 1 60409.859566178 2024-04-09T20:37:46.517760+00:00 19994330.278008505702 27870000.000042028725 262864330.278046846390 1 60409.859577863 2024-04-09T20:37:47.527416+00:00 19994330.278025005013 27869999.999988172203 262864330.278009474277 1 60409.859589344 2024-04-09T20:37:48.519293+00:00 19994330.277645848691 27869999.999998997897 262864330.277641147375 1 60409.859600960 2024-04-09T20:37:49.522948+00:00 19994330.277976278216 27870000.000003412366 262864330.277975976467 1 60409.859612619 2024-04-09T20:37:50.530278+00:00 19994330.278165642172 27869999.999991156161 262864330.278153091669 1 60409.859624114 2024-04-09T20:37:51.523425+00:00 19994330.278020817786 27870000.000026632100 262864330.278043776751 1 60409.859635768 2024-04-09T20:37:52.530416+00:00 19994330.277828972787 27870000.000024925917 262864330.277850180864 1 60409.859647281 2024-04-09T20:37:53.525080+00:00 19994330.278012264520 27870000.000010535121 262864330.278019130230 1 60409.859658813 2024-04-09T20:37:54.521400+00:00 19994330.277857571840 27869999.999966397882 262864330.277820259333 1 60409.859670406 2024-04-09T20:37:55.523114+00:00 19994330.277825202793 27869999.999956652522 262864330.277778178453 1 60409.859682031 2024-04-09T20:37:56.527487+00:00 19994330.277994722128 27869999.999997928739 262864330.277988940477 1 60409.859693752 2024-04-09T20:37:57.540197+00:00 19994330.278078299016 27869999.999991428107 262864330.278066009283 1 60409.859705160 2024-04-09T20:37:58.525804+00:00 19994330.278117738664 27870000.000007718801 262864330.278121769428 1 60409.859716671 2024-04-09T20:37:59.520387+00:00 19994330.277852680534 27869999.999997403473 262864330.277846395969 1 60409.859728289 2024-04-09T20:38:00.524164+00:00 19994330.278147269040 27870000.000068113208 262864330.278211712837 1 60409.859739886 2024-04-09T20:38:01.526124+00:00 19994330.277812886983 27870000.000015560538 262864330.277824759483 1 60409.859751366 2024-04-09T20:38:02.518041+00:00 19994330.277871482074 27870000.000009197742 262864330.277877002954 1 60409.859762977 2024-04-09T20:38:03.521244+00:00 19994330.278074305505 27869999.999988373369 262864330.278058975935 1 60409.859774516 2024-04-09T20:38:04.518157+00:00 19994330.277997169644 27869999.999978359789 262864330.277971833944 1 60409.859786110 2024-04-09T20:38:05.519943+00:00 19994330.277817487717 27870000.000044070184 262864330.277857869864 1 60409.859797719 2024-04-09T20:38:06.522949+00:00 19994330.277921807021 27869999.999992169440 262864330.277910262346 1 60409.859809263 2024-04-09T20:38:07.520284+00:00 19994330.277903702110 27870000.000018302351 262864330.277918308973 1 60409.859820768 2024-04-09T20:38:08.514323+00:00 19994330.277859527618 27869999.999932024628 262864330.277787864208 1 60409.859832368 2024-04-09T20:38:09.516563+00:00 19994330.278136309236 27870000.000020679086 262864330.278153300285 1 60409.859843982 2024-04-09T20:38:10.520062+00:00 19994330.278069932014 27870000.000042058527 262864330.278108298779 1 60409.859855539 2024-04-09T20:38:11.518582+00:00 19994330.278000291437 27870000.000011846423 262864330.278008460999 1 60409.859867097 2024-04-09T20:38:12.517177+00:00 19994330.277760557830 27869999.999959718436 262864330.277716577053 1 60409.859878886 2024-04-09T20:38:13.535717+00:00 19994330.278016526252 27869999.999992147088 262864330.278004974127 1 60409.859890271 2024-04-09T20:38:14.519447+00:00 19994330.277960997075 27870000.000024478883 262864330.277981758118 1 60409.859901859 2024-04-09T20:38:15.520602+00:00 19994330.277935221791 27869999.999958034605 262864330.277889549732 1 60409.859913438 2024-04-09T20:38:16.520989+00:00 19994330.277733191848 27869999.999964524060 262864330.277694046497 1 60409.859924916 2024-04-09T20:38:17.512780+00:00 19994330.278183255345 27870000.000014469028 262864330.278194040060 1 60409.859936529 2024-04-09T20:38:18.516145+00:00 19994330.277982216328 27869999.999976910651 262864330.277955412865 1 60409.859948127 2024-04-09T20:38:19.518171+00:00 19994330.278119057417 27869999.999997332692 262864330.278112679720 1 60409.859959851 2024-04-09T20:38:20.531158+00:00 19994330.278111454099 27870000.000028509647 262864330.278136283159 1 60409.859971250 2024-04-09T20:38:21.516018+00:00 19994330.277866300195 27870000.000001095235 262864330.277863711119 1 60409.859982835 2024-04-09T20:38:22.516948+00:00 19994330.277760233730 27870000.000004999340 262864330.277761548758 1 60409.859994414 2024-04-09T20:38:23.517395+00:00 19994330.278307341039 27870000.000035434961 262864330.278339087963 1 60409.860005988 2024-04-09T20:38:24.517363+00:00 19994330.277934897691 27870000.000025663525 262864330.277956873178 1 60409.860017574 2024-04-09T20:38:25.518449+00:00 19994330.278084691614 27870000.000002287328 262864330.278083294630 1 60409.860029121 2024-04-09T20:38:26.516029+00:00 19994330.277934193611 27870000.000013906509 262864330.277944415808 1 60409.860040687 2024-04-09T20:38:27.515356+00:00 19994330.278043977916 27869999.999979324639 262864330.278019607067 1 60409.860052258 2024-04-09T20:38:28.515119+00:00 19994330.277894657105 27869999.999986696988 262864330.277877658606 1 60409.860063839 2024-04-09T20:38:29.515716+00:00 19994330.277850762010 27869999.999968305230 262864330.277815341949 1 60409.860075412 2024-04-09T20:38:30.515592+00:00 19994330.277980096638 27869999.999976757914 262864330.277953147888 1 60409.860086984 2024-04-09T20:38:31.515367+00:00 19994330.278178744018 27870000.000017050654 262864330.278192102909 1 60409.860098558 2024-04-09T20:38:32.515451+00:00 19994330.277797095478 27869999.999995984137 262864330.277789384127 1 60409.860110160 2024-04-09T20:38:33.517856+00:00 19994330.278211019933 27870000.000000990927 262864330.278208315372 1 60409.860121737 2024-04-09T20:38:34.518042+00:00 19994330.277684383094 27870000.000052686781 262864330.277733385563 1 60409.860133337 2024-04-09T20:38:35.520308+00:00 19994330.278010047972 27870000.000022325665 262864330.278028666973 1 60409.860144882 2024-04-09T20:38:36.517754+00:00 19994330.278011992574 27870000.000012781471 262864330.278021097183 1 60409.860156411 2024-04-09T20:38:37.513902+00:00 19994330.278127249330 27869999.999988183379 262864330.278111755848 1 60409.860167992 2024-04-09T20:38:38.514554+00:00 19994330.277955807745 27869999.999989751726 262864330.277941852808 1 60409.860179577 2024-04-09T20:38:39.515404+00:00 19994330.277790028602 27869999.999971218407 262864330.277757555246 1 60409.860191172 2024-04-09T20:38:40.517218+00:00 19994330.277998067439 27869999.999984160066 262864330.277978509665 1 60409.860202710 2024-04-09T20:38:41.514118+00:00 19994330.278179734945 27870000.000012136996 262864330.278188169003 1 60409.860214313 2024-04-09T20:38:42.516626+00:00 19994330.277943946421 27869999.999968409538 262864330.277908653021 1 60409.860225859 2024-04-09T20:38:43.514229+00:00 19994330.278190311044 27869999.999994192272 262864330.278180807829 1 60409.860237452 2024-04-09T20:38:44.515847+00:00 19994330.278059750795 27869999.999980013818 262864330.278036057949 1 60409.860249033 2024-04-09T20:38:45.516469+00:00 19994330.277942407876 27869999.999970246106 262864330.277908980846 1 60409.860260734 2024-04-09T20:38:46.527428+00:00 19994330.277871504426 27870000.000023212284 262864330.277891039848 1 60409.860272165 2024-04-09T20:38:47.515083+00:00 19994330.278020936996 27870000.000008501112 262864330.278025746346 1 60409.860283784 2024-04-09T20:38:48.518918+00:00 19994330.278015423566 27870000.000018246472 262864330.278029978275 1 60409.860295526 2024-04-09T20:38:49.533423+00:00 19994330.278178077191 27870000.000016421080 262864330.278190791607 1 60409.860306894 2024-04-09T20:38:50.515630+00:00 19994330.277920287102 27869999.999941535294 262864330.277858108282 1 60409.860318863 2024-04-09T20:38:51.549791+00:00 19994330.277886483818 27869999.999916225672 262864330.277799010277 1 60409.860330120 2024-04-09T20:38:52.522388+00:00 19994330.277805291116 27869999.999969512224 262864330.277771115303 1 60409.860341672 2024-04-09T20:38:53.520440+00:00 19994330.277926620096 27870000.000022567809 262864330.277945488691 1 60409.860353366 2024-04-09T20:38:54.530858+00:00 19994330.277995523065 27870000.000012267381 262864330.278004109859 1 60409.860364842 2024-04-09T20:38:55.522323+00:00 19994330.278184484690 27870000.000033121556 262864330.278213888407 1 60409.860376446 2024-04-09T20:38:56.524950+00:00 19994330.277773510665 27869999.999960724264 262864330.277730524540 1 60409.860387935 2024-04-09T20:38:57.517620+00:00 19994330.277763165534 27870000.000021286309 262864330.277780741453 1 60409.860399530 2024-04-09T20:38:58.519411+00:00 19994330.278022125363 27870000.000000789762 262864330.278019189835 1 60409.860411206 2024-04-09T20:38:59.528209+00:00 19994330.277997098863 27869999.999949492514 262864330.277942895889 1 60409.860422794 2024-04-09T20:39:00.529359+00:00 19994330.277900695801 27869999.999980494380 262864330.277877509594 1 60409.860434324 2024-04-09T20:39:01.525614+00:00 19994330.277938239276 27870000.000003639609 262864330.277938187122 1 60409.860445818 2024-04-09T20:39:02.518719+00:00 19994330.277935188264 27869999.999956786633 262864330.277888268232 1 60409.860457457 2024-04-09T20:39:03.524245+00:00 19994330.278138007969 27869999.999994195998 262864330.278128504753 1 60409.860468938 2024-04-09T20:39:04.516275+00:00 19994330.277968611568 27869999.999983288348 262864330.277948200703 1 60409.860480525 2024-04-09T20:39:05.517375+00:00 19994330.277820289135 27870000.000003907830 262864330.277820497751 1 60409.860492075 2024-04-09T20:39:06.515246+00:00 19994330.278021097183 27870000.000019166619 262864330.278036564589 1 60409.860503652 2024-04-09T20:39:07.515540+00:00 19994330.278042491525 27869999.999979019165 262864330.278017818928 1 60409.860515208 2024-04-09T20:39:08.513975+00:00 19994330.277897328138 27870000.000037293881 262864330.277930915356 1 60409.860526814 2024-04-09T20:39:09.516719+00:00 19994330.277962695807 27869999.999979071319 262864330.277938067913 1 60409.860538378 2024-04-09T20:39:10.515911+00:00 19994330.278062388301 27869999.999985527247 262864330.278044223785 1 60409.860550171 2024-04-09T20:39:11.534792+00:00 19994330.278002668172 27870000.000018119812 262864330.278017103672 1 60409.860561536 2024-04-09T20:39:12.516665+00:00 19994330.278042521328 27869999.999987218529 262864330.278026044369 1 60409.860573146 2024-04-09T20:39:13.519752+00:00 19994330.277978613973 27870000.000009290874 262864330.277984201908 1 60409.860584659 2024-04-09T20:39:14.514517+00:00 19994330.277987971902 27869999.999967008829 262864330.277951300144 1 60409.860596235 2024-04-09T20:39:15.514711+00:00 19994330.277874249965 27870000.000023607165 262864330.277894169092 1 60409.860607804 2024-04-09T20:39:16.514228+00:00 19994330.278055854142 27869999.999965663999 262864330.278017818928 1 60409.860619409 2024-04-09T20:39:17.516975+00:00 19994330.277910847217 27870000.000039625913 262864330.277946799994 1 60409.860630952 2024-04-09T20:39:18.514222+00:00 19994330.277838900685 27870000.000043381006 262864330.277878582478 1 60409.860642537 2024-04-09T20:39:19.515189+00:00 19994330.278197448701 27870000.000005949289 262864330.278199702501 1 60409.860654101 2024-04-09T20:39:20.514327+00:00 19994330.277772326022 27869999.999980613589 262864330.277749270201 1 60409.860665682 2024-04-09T20:39:21.514897+00:00 19994330.278262708336 27869999.999995589256 262864330.278254598379 1 60409.860677301 2024-04-09T20:39:22.518844+00:00 19994330.277945622802 27870000.000027999282 262864330.277969956398 1 60409.860688829 2024-04-09T20:39:23.514824+00:00 19994330.278198543936 27869999.999998640269 262864330.278193473816 1 60409.860700403 2024-04-09T20:39:24.514802+00:00 19994330.277788296342 27869999.999975319952 262864330.277759909630 1 60409.860711976 2024-04-09T20:39:25.514722+00:00 19994330.278197731823 27870000.000011190772 262864330.278205245733 1 60409.860723555 2024-04-09T20:39:26.515124+00:00 19994330.278065104038 27869999.999999761581 262864330.278061181307 1 60409.860735352 2024-04-09T20:39:27.534387+00:00 19994330.277918234468 27869999.999948419631 262864330.277862966061 1 60409.860746848 2024-04-09T20:39:28.527661+00:00 19994330.277977153659 27870000.000039882958 262864330.278013348579 1 60409.860758360 2024-04-09T20:39:29.522321+00:00 19994330.278169881552 27870000.000022802502 262864330.278188973665 1 60409.860769868 2024-04-09T20:39:30.516610+00:00 19994330.277906052768 27869999.999989919364 262864330.277892291546 1 60409.860781649 2024-04-09T20:39:31.534487+00:00 19994330.277970336378 27869999.999980002642 262864330.277946650982 1 60409.860793069 2024-04-09T20:39:32.521128+00:00 19994330.277889184654 27870000.000006452203 262864330.277891933918 1 60409.860804630 2024-04-09T20:39:33.520019+00:00 19994330.277896951884 27869999.999990697950 262864330.277883946896 1 60409.860816391 2024-04-09T20:39:34.536145+00:00 19994330.277961496264 27869999.999997787178 262864330.277955591679 1 60409.860827857 2024-04-09T20:39:35.526870+00:00 19994330.277879394591 27869999.999954909086 262864330.277830600739 1 60409.860839403 2024-04-09T20:39:36.524445+00:00 19994330.277855146676 27870000.000012688339 262864330.277864158154 1 60409.860851179 2024-04-09T20:39:37.541903+00:00 19994330.278027616441 27870000.000010199845 262864330.278034120798 1 60409.860862695 2024-04-09T20:39:38.536807+00:00 19994330.277986589819 27870000.000013493001 262864330.277996391058 1 60409.860874213 2024-04-09T20:39:39.532003+00:00 19994330.277968101203 27870000.000008106232 262864330.277972519398 1 60409.860885770 2024-04-09T20:39:40.530506+00:00 19994330.277959886938 27870000.000026509166 262864330.277982711792 1 60409.860897259 2024-04-09T20:39:41.523146+00:00 19994330.278057906777 27869999.999999973923 262864330.278054177761 1 60409.860908922 2024-04-09T20:39:42.530841+00:00 19994330.277975525707 27870000.000030871481 262864330.278002709150 1 60409.860920369 2024-04-09T20:39:43.519893+00:00 19994330.278123095632 27869999.999984551221 262864330.278103947639 1 60409.860931905 2024-04-09T20:39:44.516589+00:00 19994330.277985345572 27870000.000004142523 262864330.277985781431 1 60409.860943465 2024-04-09T20:39:45.515378+00:00 19994330.278008785099 27869999.999954514205 262864330.277959614992 1 60409.860955060 2024-04-09T20:39:46.517210+00:00 19994330.278038177639 27869999.999981086701 262864330.278015553951 1 60409.860966778 2024-04-09T20:39:47.529665+00:00 19994330.278063483536 27870000.000026028603 262864330.278085798025 1 60409.860978393 2024-04-09T20:39:48.533164+00:00 19994330.277814209461 27869999.999965321273 262864330.277775824070 1 60409.860989913 2024-04-09T20:39:49.528514+00:00 19994330.278090223670 27869999.999962974340 262864330.278049528599 1 60409.861001542 2024-04-09T20:39:50.533219+00:00 19994330.278158158064 27869999.999989356846 262864330.278143823147 1 60409.861013019 2024-04-09T20:39:51.524865+00:00 19994330.277851440012 27869999.999988615513 262864330.277836352587 1 60409.861024486 2024-04-09T20:39:52.515592+00:00 19994330.277994379401 27870000.000036600977 262864330.278027296066 1 60409.861036213 2024-04-09T20:39:53.528813+00:00 19994330.278280992061 27869999.999991849065 262864330.278269141912 1 60409.861047725 2024-04-09T20:39:54.523479+00:00 19994330.278103098273 27869999.999976724386 262864330.278076112270 1 60409.861059223 2024-04-09T20:39:55.516881+00:00 19994330.278044123203 27869999.999954406172 262864330.277994841337 1 60409.861070815 2024-04-09T20:39:56.518399+00:00 19994330.277830276638 27870000.000018764287 262864330.277845352888 1 60409.861082521 2024-04-09T20:39:57.529794+00:00 19994330.278114866465 27870000.000003471971 262864330.278114616871 1 60409.861094179 2024-04-09T20:39:58.537051+00:00 19994330.277907859534 27869999.999977901578 262864330.277882039547 1 60409.861105511 2024-04-09T20:39:59.516202+00:00 19994330.277997277677 27869999.999995917082 262864330.277989506721 1 60409.861117129 2024-04-09T20:40:00.519948+00:00 19994330.277915250510 27870000.000010289252 262864330.277921825647 1 60409.861129317 2024-04-09T20:40:01.572921+00:00 19994330.277891367674 27870000.000002078712 262864330.277889758348 1 60409.861140420 2024-04-09T20:40:02.532281+00:00 19994330.278218302876 27870000.000013064593 262864330.278227657080 1 60409.861151861 2024-04-09T20:40:03.520769+00:00 19994330.278166972101 27869999.999968752265 262864330.278132051229 1 60409.861163398 2024-04-09T20:40:04.517564+00:00 19994330.277729067951 27869999.999982833862 262864330.277708202600 1 60409.861175026 2024-04-09T20:40:05.522219+00:00 19994330.277976185083 27869999.999948341399 262864330.277920842171 1 60409.861186557 2024-04-09T20:40:06.518509+00:00 19994330.278011415154 27870000.000020071864 262864330.278027802706 1 60409.861198155 2024-04-09T20:40:07.520571+00:00 19994330.278074752539 27869999.999950323254 262864330.278021365404 1 60409.861209751 2024-04-09T20:40:08.522445+00:00 19994330.278030183166 27870000.000000670552 262864330.278027147055 1 60409.861221260 2024-04-09T20:40:09.516849+00:00 19994330.277918517590 27869999.999968737364 262864330.277883559465 1 60409.861232900 2024-04-09T20:40:10.522527+00:00 19994330.278005775064 27870000.000003583729 262864330.278005659580 1 60409.861244354 2024-04-09T20:40:11.512169+00:00 19994330.278109423816 27870000.000007957220 262864330.278113692999 1 60409.861255964 2024-04-09T20:40:12.515317+00:00 19994330.278074484318 27870000.000020962209 262864330.278091728687 1 60409.861267618 2024-04-09T20:40:13.522195+00:00 19994330.278118558228 27869999.999992795289 262864330.278107643127 1 60409.861279110 2024-04-09T20:40:14.515133+00:00 19994330.277986839414 27869999.999999359250 262864330.277982473373 1 60409.861290701 2024-04-09T20:40:15.516529+00:00 19994330.278132874519 27869999.999967228621 262864330.278096407652 1 60409.861302250 2024-04-09T20:40:16.514414+00:00 19994330.277882065624 27870000.000006061047 262864330.277884423733 1 60409.861313848 2024-04-09T20:40:17.516431+00:00 19994330.278008267283 27869999.999976236373 262864330.277980804443 1 60409.861325502 2024-04-09T20:40:18.523422+00:00 19994330.278002467006 27870000.000031255186 262864330.278030037880 1 60409.861337014 2024-04-09T20:40:19.518017+00:00 19994330.277805224061 27869999.999946322292 262864330.277747869492 1 60409.861348617 2024-04-09T20:40:20.520489+00:00 19994330.278228063136 27870000.000005524606 262864330.278229892254 1 60409.861360141 2024-04-09T20:40:21.516201+00:00 19994330.277784902602 27870000.000035740435 262864330.277816951275 1 60409.861371770 2024-04-09T20:40:22.520926+00:00 19994330.277956996113 27870000.000056583434 262864330.278009891510 1 60409.861383304 2024-04-09T20:40:23.517447+00:00 19994330.278218984604 27870000.000053212047 262864330.278268516064 1 60409.861394856 2024-04-09T20:40:24.515593+00:00 19994330.278161548078 27869999.999996975064 262864330.278154820204 1 60409.861406431 2024-04-09T20:40:25.515607+00:00 19994330.278179187328 27870000.000028483570 262864330.278203994036 1 60409.861417975 2024-04-09T20:40:26.513063+00:00 19994330.277823105454 27869999.999998398125 262864330.277817785740 1 60409.861429599 2024-04-09T20:40:27.517312+00:00 19994330.278271190822 27870000.000029008836 262864330.278296500444 1 60409.861441191 2024-04-09T20:40:28.518880+00:00 19994330.277881938964 27869999.999999720603 262864330.277877986431 1 60409.861452725 2024-04-09T20:40:29.515455+00:00 19994330.277947559953 27869999.999984737486 262864330.277928590775 1 60409.861464299 2024-04-09T20:40:30.515435+00:00 19994330.277855951339 27870000.000021778047 262864330.277874052525 1 60409.861475932 2024-04-09T20:40:31.520537+00:00 19994330.277897614986 27869999.999951958656 262864330.277845889330 1 60409.861487419 2024-04-09T20:40:32.513021+00:00 19994330.278113484383 27870000.000034809113 262864330.278144598007 1 60409.861499000 2024-04-09T20:40:33.513643+00:00 19994330.277981221676 27869999.999993436038 262864330.277970969677 1 60409.861510590 2024-04-09T20:40:34.514971+00:00 19994330.278092950583 27870000.000018849969 262864330.278108090162 1 60409.861522152 2024-04-09T20:40:35.513958+00:00 19994330.278052236885 27870000.000012286007 262864330.278060823679 1 60409.861533766 2024-04-09T20:40:36.517389+00:00 19994330.277842242271 27869999.999946013093 262864330.277784556150 1 60409.861545469 2024-04-09T20:40:37.528498+00:00 19994330.277720481157 27870000.000013075769 262864330.277729868889 1 60409.861556850 2024-04-09T20:40:38.511848+00:00 19994330.278090815991 27869999.999975956976 262864330.278063058853 1 60409.861568443 2024-04-09T20:40:39.513439+00:00 19994330.278178371489 27870000.000006541610 262864330.278181225061 1 60409.861580111 2024-04-09T20:40:40.521571+00:00 19994330.277999598533 27869999.999996896833 262864330.277992814779 1 60409.861591596 2024-04-09T20:40:41.513918+00:00 19994330.277775812894 27869999.999990850687 262864330.277762979269 1 60409.861603170 2024-04-09T20:40:42.513915+00:00 19994330.277905322611 27870000.000007569790 262864330.277909189463 1 60409.861614753 2024-04-09T20:40:43.514711+00:00 19994330.277951467782 27869999.999956205487 262864330.277903974056 1 60409.861626314 2024-04-09T20:40:44.513575+00:00 19994330.277886278927 27870000.000034041703 262864330.277916610241 1 60409.861637976 2024-04-09T20:40:45.521143+00:00 19994330.277965795249 27869999.999995045364 262864330.277957141399 1 60409.861649517 2024-04-09T20:40:46.518280+00:00 19994330.278152197599 27870000.000019647181 262864330.278168141842 1 60409.861661289 2024-04-09T20:40:47.535409+00:00 19994330.277942549437 27869999.999971654266 262864330.277910500765 1 60409.861672764 2024-04-09T20:40:48.526781+00:00 19994330.277942858636 27870000.000031143427 262864330.277970314026 1 60409.861684312 2024-04-09T20:40:49.524535+00:00 19994330.277864243835 27869999.999962087721 262864330.277822643518 1 60409.861695827 2024-04-09T20:40:50.519425+00:00 19994330.277970563620 27870000.000029314309 262864330.277996182442 1 60409.861707402 2024-04-09T20:40:51.519588+00:00 19994330.277868989855 27870000.000013403594 262864330.277878701687 1 60409.861718955 2024-04-09T20:40:52.517755+00:00 19994330.278103832155 27869999.999963693321 262864330.278063833714 1 60409.861730538 2024-04-09T20:40:53.518484+00:00 19994330.278121363372 27870000.000014226884 262864330.278131872416 1 60409.861742116 2024-04-09T20:40:54.518839+00:00 19994330.277935810387 27870000.000014651567 262864330.277946770191 1 60409.861753704 2024-04-09T20:40:55.520023+00:00 19994330.277978818864 27870000.000043120235 262864330.278018236160 1 60409.861765333 2024-04-09T20:40:56.524715+00:00 19994330.277961336076 27870000.000061366707 262864330.278019011021 1 60409.861776770 2024-04-09T20:40:57.512942+00:00 19994330.278069794178 27869999.999997884035 262864330.278063982725 1 60409.861788437 2024-04-09T20:40:58.520939+00:00 19994330.278162762523 27869999.999988369644 262864330.278147459030 1 60409.861800044 2024-04-09T20:40:59.523769+00:00 19994330.277866441756 27870000.000017419457 262864330.277880162001 1 60409.861811609 2024-04-09T20:41:00.523011+00:00 19994330.278092440218 27869999.999988533556 262864330.278077274561 1 60409.861823116 2024-04-09T20:41:01.517250+00:00 19994330.277879469097 27869999.999983184040 262864330.277858972549 1 60409.861834647 2024-04-09T20:41:02.513468+00:00 19994330.277800548822 27869999.999942887574 262864330.277739763260 1 60409.861846239 2024-04-09T20:41:03.515079+00:00 19994330.278208315372 27870000.000026829541 262864330.278231441975 1 60409.861857841 2024-04-09T20:41:04.517421+00:00 19994330.278222862631 27870000.000053793192 262864330.278272956610 1 60409.861869374 2024-04-09T20:41:05.513915+00:00 19994330.278017673641 27870000.000021532178 262864330.278035491705 1 60409.861880925 2024-04-09T20:41:06.511885+00:00 19994330.277992289513 27870000.000027179718 262864330.278015762568 1 60409.861892522 2024-04-09T20:41:07.513898+00:00 19994330.278047204018 27870000.000015269965 262864330.278058767319 1 60409.861904078 2024-04-09T20:41:08.512367+00:00 19994330.277983851731 27870000.000022809952 262864330.278002947569 1 60409.861915735 2024-04-09T20:41:09.519506+00:00 19994330.278069462627 27869999.999956700951 262864330.278022468090 1 60409.861927241 2024-04-09T20:41:10.513652+00:00 19994330.277937829494 27870000.000000931323 262864330.277935057878 1 60409.861938821 2024-04-09T20:41:11.514094+00:00 19994330.278149861842 27869999.999978788197 262864330.278124958277 1 60409.861950667 2024-04-09T20:41:12.537574+00:00 19994330.277864843607 27869999.999977875501 262864330.277839034796 1 60409.861962083 2024-04-09T20:41:13.524003+00:00 19994330.277860905975 27869999.999984528869 262864330.277841746807 1 60409.861973614 2024-04-09T20:41:14.520271+00:00 19994330.278009552509 27869999.999978207052 262864330.277984082699 1 60409.861985257 2024-04-09T20:41:15.526201+00:00 19994330.277868460864 27869999.999971471727 262864330.277836233377 1 60409.861996756 2024-04-09T20:41:16.519749+00:00 19994330.277957048267 27870000.000021785498 262864330.277975142002 1 60409.862008814 2024-04-09T20:41:17.561521+00:00 19994330.278002832085 27870000.000012882054 262864330.278012007475 1 60409.862019863 2024-04-09T20:41:18.516196+00:00 19994330.278027124703 27870000.000016663224 262864330.278040081263 1 60409.862031491 2024-04-09T20:41:19.520778+00:00 19994330.278116438538 27869999.999990772456 262864330.278103500605 1 60409.862043101 2024-04-09T20:41:20.523980+00:00 19994330.277785062790 27869999.999998055398 262864330.277779430151 1 60409.862054746 2024-04-09T20:41:21.530026+00:00 19994330.278034221381 27870000.000003442168 262864330.278033971786 1 60409.862066254 2024-04-09T20:41:22.524338+00:00 19994330.277870491147 27869999.999995734543 262864330.277862548828 1 60409.862077782 2024-04-09T20:41:23.520389+00:00 19994330.277959488332 27869999.999952986836 262864330.277908772230 1 60409.862089399 2024-04-09T20:41:24.524102+00:00 19994330.278078693897 27870000.000013649464 262864330.278088659048 1 60409.862101003 2024-04-09T20:41:25.526650+00:00 19994330.278007742018 27869999.999990392476 262864330.277994453907 1 60409.862112581 2024-04-09T20:41:26.527006+00:00 19994330.277778074145 27870000.000002808869 262864330.277777194977 1 60409.862124151 2024-04-09T20:41:27.526658+00:00 19994330.277776554227 27870000.000033710152 262864330.277806580067 1 60409.862135760 2024-04-09T20:41:28.529686+00:00 19994330.278083886951 27870000.000007346272 262864330.278087526560 1 60409.862147233 2024-04-09T20:41:29.520956+00:00 19994330.278084274381 27870000.000016175210 262864330.278096765280 1 60409.862158793 2024-04-09T20:41:30.519738+00:00 19994330.277796585113 27869999.999946005642 262864330.277738898993 1 60409.862170424 2024-04-09T20:41:31.524678+00:00 19994330.277911491692 27869999.999970726669 262864330.277878522873 1 60409.862181909 2024-04-09T20:41:32.516965+00:00 19994330.278066568077 27870000.000010117888 262864330.278073012829 1 60409.862193506 2024-04-09T20:41:33.518914+00:00 19994330.278030838817 27869999.999960143119 262864330.277987301350 1 60409.862205037 2024-04-09T20:41:34.515186+00:00 19994330.277937326580 27869999.999989245087 262864330.277922868729 1 60409.862216781 2024-04-09T20:41:35.529861+00:00 19994330.278047323227 27870000.000018961728 262864330.278062582016 1 60409.862228158 2024-04-09T20:41:36.512831+00:00 19994330.277973912656 27869999.999952863902 262864330.277923077345 1 60409.862239774 2024-04-09T20:41:37.516508+00:00 19994330.277881771326 27870000.000015210360 262864330.277893275023 1 60409.862251407 2024-04-09T20:41:38.521596+00:00 19994330.278072748333 27870000.000026982278 262864330.278096020222 1 60409.862262966 2024-04-09T20:41:39.520292+00:00 19994330.277813389897 27870000.000049803406 262864330.277859508991 1 60409.862274619 2024-04-09T20:41:40.527044+00:00 19994330.278008770198 27870000.000007003546 262864330.278012067080 1 60409.862286116 2024-04-09T20:41:41.520451+00:00 19994330.278255820274 27870000.000011626631 262864330.278263747692 1 60409.862297726 2024-04-09T20:41:42.523502+00:00 19994330.277988921851 27869999.999924376607 262864330.277909576893 1 60409.862309357 2024-04-09T20:41:43.528405+00:00 19994330.277885232121 27870000.000008191913 262864330.277889728546 1 60409.862320825 2024-04-09T20:41:44.519283+00:00 19994330.278016254306 27869999.999979577959 262864330.277992129326 1 60409.862332466 2024-04-09T20:41:45.525026+00:00 19994330.277749486268 27869999.999942116439 262864330.277687907219 1 60409.862344076 2024-04-09T20:41:46.528207+00:00 19994330.278088260442 27870000.000003244728 262864330.278087824583 1 60409.862355662 2024-04-09T20:41:47.529165+00:00 19994330.278164878488 27869999.999995809048 262864330.278156995773 1 60409.862367163 2024-04-09T20:41:48.522921+00:00 19994330.277864579111 27870000.000066332519 262864330.277927219868 1 60409.862378701 2024-04-09T20:41:49.519765+00:00 19994330.277942590415 27870000.000034559518 262864330.277973473072 1 60409.862390367 2024-04-09T20:41:50.527701+00:00 19994330.278110913932 27870000.000000346452 262864330.278107583523 1 60409.862401828 2024-04-09T20:41:51.517901+00:00 19994330.277921516448 27869999.999997757375 262864330.277915596962 1 60409.862413519 2024-04-09T20:41:52.528057+00:00 19994330.278064668179 27869999.999964594841 262864330.278025567532 1 60409.862424979 2024-04-09T20:41:53.518175+00:00 19994330.277994792908 27870000.000024352223 262864330.278015434742 1 60409.862436583 2024-04-09T20:41:54.520801+00:00 19994330.278250388801 27870000.000017415732 262864330.278264105320 1 60409.862448094 2024-04-09T20:41:55.515337+00:00 19994330.278071023524 27870000.000006876886 262864330.278074204922 1 60409.862459704 2024-04-09T20:41:56.518439+00:00 19994330.277802642435 27869999.999994426966 262864330.277793377638 1 60409.862471413 2024-04-09T20:41:57.530115+00:00 19994330.277988463640 27870000.000035397708 262864330.278020173311 1 60409.862482861 2024-04-09T20:41:58.519206+00:00 19994330.277586463839 27870000.000006832182 262864330.277589589357 1 60409.862494520 2024-04-09T20:41:59.526502+00:00 19994330.278218295425 27870000.000027973205 262864330.278242588043 1 60409.862506101 2024-04-09T20:42:00.527112+00:00 19994330.277913294733 27870000.000011101365 262864330.277920693159 1 60409.862517656 2024-04-09T20:42:01.525514+00:00 19994330.277998458594 27870000.000052135438 262864330.278046876192 1 60409.862529167 2024-04-09T20:42:02.520012+00:00 19994330.277998644859 27869999.999990705401 262864330.277985662222 1 60409.862540768 2024-04-09T20:42:03.522300+00:00 19994330.278031691909 27869999.999953009188 262864330.277980983257 1 60409.862552338 2024-04-09T20:42:04.522016+00:00 19994330.278093181551 27869999.999991498888 262864330.278080999851 1 60409.862563885 2024-04-09T20:42:05.519691+00:00 19994330.277650609612 27869999.999979708344 262864330.277626633644 1 60409.862575452 2024-04-09T20:42:06.519092+00:00 19994330.278134133667 27869999.999976988882 262864330.278107434511 1 60409.862587050 2024-04-09T20:42:07.521128+00:00 19994330.277876812965 27870000.000021740794 262864330.277894884348 1 60409.862598650 2024-04-09T20:42:08.523330+00:00 19994330.277951389551 27869999.999989110976 262864330.277936816216 1 60409.862610214 2024-04-09T20:42:09.522503+00:00 19994330.278005447239 27869999.999969314784 262864330.277971059084 1 60409.862621798 2024-04-09T20:42:10.523336+00:00 19994330.278050571680 27869999.999970421195 262864330.278017312288 1 60409.862633409 2024-04-09T20:42:11.526524+00:00 19994330.277863021940 27870000.000025019050 262864330.277884364128 1 60409.862644997 2024-04-09T20:42:12.527759+00:00 19994330.277962904423 27870000.000019118190 262864330.277978330851 1 60409.862656658 2024-04-09T20:42:13.535246+00:00 19994330.278103433549 27869999.999957181513 262864330.278056919575 1 60409.862668181 2024-04-09T20:42:14.530851+00:00 19994330.277817983180 27869999.999996017665 262864330.277810305357 1 60409.862680017 2024-04-09T20:42:15.553459+00:00 19994330.278128739446 27870000.000029098243 262864330.278154134750 1 60409.862691199 2024-04-09T20:42:16.519594+00:00 19994330.278103489429 27870000.000029489398 262864330.278129309416 1 60409.862702738 2024-04-09T20:42:17.516534+00:00 19994330.278089430183 27869999.999964714050 262864330.278050452471 1 60409.862714334 2024-04-09T20:42:18.518505+00:00 19994330.277829058468 27869999.999950010329 262864330.277775377035 1 60409.862725936 2024-04-09T20:42:19.520854+00:00 19994330.278043255210 27869999.999982737005 262864330.278022289276 1 60409.862737508 2024-04-09T20:42:20.520645+00:00 19994330.277847167104 27870000.000014733523 262864330.277858197689 1 60409.862749114 2024-04-09T20:42:21.523421+00:00 19994330.277880553156 27869999.999987650663 262864330.277864515781 1 60409.862760610 2024-04-09T20:42:22.516704+00:00 19994330.277974892408 27870000.000010099262 262864330.277981311083 1 60409.862772134 2024-04-09T20:42:23.512399+00:00 19994330.278144083917 27870000.000018145889 262864330.278158545494 1 60409.862783775 2024-04-09T20:42:24.518114+00:00 19994330.278145376593 27870000.000034399331 262864330.278176069260 1 60409.862795306 2024-04-09T20:42:25.514463+00:00 19994330.277857977897 27869999.999996695668 262864330.277850985527 1 60409.862806940 2024-04-09T20:42:26.519651+00:00 19994330.277943670750 27869999.999989096075 262864330.277929067612 1 60409.862818439 2024-04-09T20:42:27.513151+00:00 19994330.277839086950 27870000.000004101545 262864330.277839511633 1 60409.862830065 2024-04-09T20:42:28.517652+00:00 19994330.277965728194 27869999.999978769571 262864330.277940809727 1 60409.862841666 2024-04-09T20:42:29.519927+00:00 19994330.278186883777 27869999.999997772276 262864330.278180956841 1 60409.862853227 2024-04-09T20:42:30.518842+00:00 19994330.277988869697 27869999.999969441444 262864330.277954638004 1 60409.862864746 2024-04-09T20:42:31.514061+00:00 19994330.277925148606 27869999.999979298562 262864330.277900755405 1 60409.862876362 2024-04-09T20:42:32.517662+00:00 19994330.277999371290 27869999.999996382743 262864330.277992069721 1 60409.862887902 2024-04-09T20:42:33.514738+00:00 19994330.278264772147 27870000.000041931868 262864330.278302997351 1 60409.862899499 2024-04-09T20:42:34.516682+00:00 19994330.278037659824 27870000.000014841557 262864330.278048813343 1 60409.862911106 2024-04-09T20:42:35.519557+00:00 19994330.278295546770 27870000.000030905008 262864330.278322756290 1 60409.862922656 2024-04-09T20:42:36.517530+00:00 19994330.277957145125 27870000.000010218471 262864330.277963668108 1 60409.862934201 2024-04-09T20:42:37.515002+00:00 19994330.278071209788 27869999.999958712608 262864330.278026223183 1 60409.862945806 2024-04-09T20:42:38.517643+00:00 19994330.277753990144 27869999.999947510660 262864330.277697801590 1 60409.862957388 2024-04-09T20:42:39.518324+00:00 19994330.277823742479 27870000.000029608607 262864330.277849674225 1 60409.862968943 2024-04-09T20:42:40.516655+00:00 19994330.278136994690 27869999.999998603016 262864330.278131902218 1 60409.862980518 2024-04-09T20:42:41.516802+00:00 19994330.277923714370 27870000.000014923513 262864330.277934938669 1 60409.862992062 2024-04-09T20:42:42.514130+00:00 19994330.278066188097 27870000.000007160008 262864330.278069645166 1 60409.863003666 2024-04-09T20:42:43.516739+00:00 19994330.278038129210 27870000.000000014901 262864330.278034448624 1 60409.863015227 2024-04-09T20:42:44.515594+00:00 19994330.278008136898 27870000.000035896897 262864330.278040319681 1 60409.863026781 2024-04-09T20:42:45.513905+00:00 19994330.277875863016 27869999.999990779907 262864330.277862966061 1 60409.863038338 2024-04-09T20:42:46.512430+00:00 19994330.277946129441 27869999.999982014298 262864330.277924418449 1 60409.863049945 2024-04-09T20:42:47.515283+00:00 19994330.277955926955 27870000.000021222979 262864330.277973443270 1 60409.863061505 2024-04-09T20:42:48.514013+00:00 19994330.277811802924 27869999.999974071980 262864330.277782171965 1 60409.863073064 2024-04-09T20:42:49.512766+00:00 19994330.278166022152 27870000.000035054982 262864330.278197377920 1 60409.863084669 2024-04-09T20:42:50.515407+00:00 19994330.277675438672 27869999.999955952168 262864330.277627706528 1 60409.863096266 2024-04-09T20:42:51.517361+00:00 19994330.278102412820 27870000.000033561140 262864330.278132259846 1 60409.863107814 2024-04-09T20:42:52.515109+00:00 19994330.278049275279 27869999.999968647957 262864330.278014242649 1 60409.863119389 2024-04-09T20:42:53.515223+00:00 19994330.278010636568 27870000.000056274235 262864330.278063207865 1 60409.863130947 2024-04-09T20:42:54.513800+00:00 19994330.277898199856 27870000.000026360154 262864330.277920842171 1 60409.863142558 2024-04-09T20:42:55.517042+00:00 19994330.278017777950 27869999.999958999455 262864330.277973085642 1 60409.863154086 2024-04-09T20:42:56.513065+00:00 19994330.278141137213 27870000.000012326986 262864330.278149783611 1 60409.863165737 2024-04-09T20:42:57.519656+00:00 19994330.277846418321 27870000.000018529594 262864330.277861267328 1 60409.863177218 2024-04-09T20:42:58.511595+00:00 19994330.277792304754 27870000.000008661300 262864330.277797281742 1 60409.863188825 2024-04-09T20:42:59.514463+00:00 19994330.277649290860 27869999.999999716878 262864330.277645289898 1 60409.863200379 2024-04-09T20:43:00.512722+00:00 19994330.278105311096 27869999.999986946583 262864330.278088569641 1 60409.863212155 2024-04-09T20:43:01.530201+00:00 19994330.277853589505 27869999.999998196959 262864330.277848094702 1 60409.863223585 2024-04-09T20:43:02.517768+00:00 19994330.277936559170 27869999.999980937690 262864330.277913779020 1 60409.863235115 2024-04-09T20:43:03.513934+00:00 19994330.278099179268 27870000.000036858022 262864330.278132349253 1 60409.863246677 2024-04-09T20:43:04.512860+00:00 19994330.277903374285 27869999.999989010394 262864330.277888685465 1 60409.863258270 2024-04-09T20:43:05.514514+00:00 19994330.277742553502 27869999.999970369041 262864330.277709245682 1 60409.863269838 2024-04-09T20:43:06.513957+00:00 19994330.278106976300 27870000.000062402338 262864330.278165698051 1 60409.863281453 2024-04-09T20:43:07.517571+00:00 19994330.277923785150 27870000.000004913658 262864330.277925014496 1 60409.863293108 2024-04-09T20:43:08.524493+00:00 19994330.278136439621 27870000.000004198402 262864330.278136938810 1 60409.863304570 2024-04-09T20:43:09.514871+00:00 19994330.278075922281 27870000.000002041459 262864330.278074264526 1 60409.863316151 2024-04-09T20:43:10.515448+00:00 19994330.277891539037 27870000.000005986542 262864330.277893841267 1 60409.863327783 2024-04-09T20:43:11.520453+00:00 19994330.278140150011 27869999.999983381480 262864330.278119832277 1 60409.863339331 2024-04-09T20:43:12.518182+00:00 19994330.277855757624 27870000.000003814697 262864330.277855873108 1 60409.863350836 2024-04-09T20:43:13.512190+00:00 19994330.277822095901 27869999.999977927655 262864330.277796328068 1 60409.863362405 2024-04-09T20:43:14.511741+00:00 19994330.278057690710 27870000.000035997480 262864330.278090000153 1 60409.863374036 2024-04-09T20:43:15.516709+00:00 19994330.278002392501 27870000.000008650124 262864330.278007328510 1 60409.863385551 2024-04-09T20:43:16.511558+00:00 19994330.277700357139 27869999.999985016882 262864330.277681678534 1 60409.863397165 2024-04-09T20:43:17.515066+00:00 19994330.278078690171 27870000.000054262578 262864330.278129279613 1 60409.863408712 2024-04-09T20:43:18.512684+00:00 19994330.278068054467 27870000.000032603741 262864330.278096973896 1 60409.863420295 2024-04-09T20:43:19.513466+00:00 19994330.277846645564 27870000.000015135854 262864330.277858078480 1 60409.863431856 2024-04-09T20:43:20.512340+00:00 19994330.277924582362 27869999.999972254038 262864330.277893126011 1 60409.863443432 2024-04-09T20:43:21.512527+00:00 19994330.278241798282 27869999.999959405512 262864330.278197526932 1 60409.863455004 2024-04-09T20:43:22.512324+00:00 19994330.278039395809 27870000.000010512769 262864330.278046220541 1 60409.863466593 2024-04-09T20:43:23.513693+00:00 19994330.277749601752 27869999.999991137534 262864330.277737051249 1 60409.863478149 2024-04-09T20:43:24.512098+00:00 19994330.278108462691 27870000.000017117709 262864330.278121888638 1 60409.863489742 2024-04-09T20:43:25.513746+00:00 19994330.277946852148 27869999.999966442585 262864330.277909606695 1 60409.863501283 2024-04-09T20:43:26.510882+00:00 19994330.278099972755 27870000.000040348619 262864330.278136640787 1 60409.863512854 2024-04-09T20:43:27.510569+00:00 19994330.277923561633 27870000.000023439527 262864330.277943283319 1 60409.863524488 2024-04-09T20:43:28.515727+00:00 19994330.278233990073 27870000.000031195581 262864330.278261482716 1 60409.863536028 2024-04-09T20:43:29.512838+00:00 19994330.277967762202 27869999.999996658415 262864330.277960717678 1 60409.863547619 2024-04-09T20:43:30.514239+00:00 19994330.278063781559 27869999.999995805323 262864330.278055876493 1 60409.863559220 2024-04-09T20:43:31.516605+00:00 19994330.277859129012 27870000.000006739050 262864330.277862161398 1 60409.863570756 2024-04-09T20:43:32.513352+00:00 19994330.278032727540 27869999.999934941530 262864330.277963966131 1 60409.863582332 2024-04-09T20:43:33.513456+00:00 19994330.278056152165 27869999.999976925552 262864330.278029382229 1 60409.863593916 2024-04-09T20:43:34.514375+00:00 19994330.278102874756 27870000.000033851713 262864330.278133034706 1 60409.863605496 2024-04-09T20:43:35.514803+00:00 19994330.277686219662 27869999.999983273447 262864330.277665793896 1 60409.863617057 2024-04-09T20:43:36.513777+00:00 19994330.277858886868 27870000.000014014542 262864330.277869194746 1 60409.863628628 2024-04-09T20:43:37.513421+00:00 19994330.277912274003 27869999.999977409840 262864330.277885973454 1 60409.863640262 2024-04-09T20:43:38.518647+00:00 19994330.277881398797 27870000.000040851533 262864330.277918577194 1 60409.863651799 2024-04-09T20:43:39.515415+00:00 19994330.278128493577 27870000.000034116209 262864330.278158932924 1 60409.863663426 2024-04-09T20:43:40.520011+00:00 19994330.278184514493 27870000.000018574297 262864330.278199374676 1 60409.863674928 2024-04-09T20:43:41.513837+00:00 19994330.277841847390 27870000.000003755093 262864330.277841895819 1 60409.863686481 2024-04-09T20:43:42.512025+00:00 19994330.277766853571 27869999.999978456646 262864330.277741611004 1 60409.863698058 2024-04-09T20:43:43.512190+00:00 19994330.278091967106 27870000.000038582832 262864330.278126865625 1 60409.863709680 2024-04-09T20:43:44.516378+00:00 19994330.277999911457 27869999.999971169978 262864330.277967393398 1 60409.863721234 2024-04-09T20:43:45.514631+00:00 19994330.278017584234 27869999.999953649938 262864330.277967542410 1 60409.863732780 2024-04-09T20:43:46.512238+00:00 19994330.278152983636 27869999.999996908009 262864330.278146177530 1 60409.863744350 2024-04-09T20:43:47.511839+00:00 19994330.277861703187 27870000.000005658716 262864330.277863681316 1 60409.863755965 2024-04-09T20:43:48.515394+00:00 19994330.278018731624 27870000.000003423542 262864330.278018474579 1 60409.863767495 2024-04-09T20:43:49.511599+00:00 19994330.277712229639 27869999.999983113259 262864330.277691632509 1 60409.863779156 2024-04-09T20:43:50.519054+00:00 19994330.278110679239 27869999.999987561256 262864330.278094559908 1 60409.863790644 2024-04-09T20:43:51.511695+00:00 19994330.277922701091 27869999.999991368502 262864330.277910351753 1 60409.863802215 2024-04-09T20:43:52.511338+00:00 19994330.277840625495 27869999.999963231385 262864330.277800142765 1 60409.863813858 2024-04-09T20:43:53.517326+00:00 19994330.278221148998 27869999.999970126897 262864330.278187602758 1 60409.863825436 2024-04-09T20:43:54.517662+00:00 19994330.277752522379 27869999.999966412783 262864330.277715235949 1 60409.863836948 2024-04-09T20:43:55.512312+00:00 19994330.277954421937 27870000.000024527311 262864330.277975261211 1 60409.863848502 2024-04-09T20:43:56.510549+00:00 19994330.277983814478 27869999.999977786094 262864330.277957916260 1 60409.863860150 2024-04-09T20:43:57.516999+00:00 19994330.278114549816 27869999.999988123775 262864330.278099000454 1 60409.863871677 2024-04-09T20:43:58.512931+00:00 19994330.278123177588 27870000.000013161451 262864330.278132647276 1 60409.863883325 2024-04-09T20:43:59.519308+00:00 19994330.277880806476 27870000.000014442950 262864330.277891576290 1 60409.863894857 2024-04-09T20:44:00.515587+00:00 19994330.277926374227 27869999.999989256263 262864330.277911961079 1 60409.863906405 2024-04-09T20:44:01.513431+00:00 19994330.278079558164 27870000.000021439046 262864330.278097301722 1 60409.863918046 2024-04-09T20:44:02.519239+00:00 19994330.278050303459 27870000.000001884997 262864330.278048485518 1 60409.863929642 2024-04-09T20:44:03.521122+00:00 19994330.277925517410 27870000.000042978674 262864330.277964800596 1 60409.863941185 2024-04-09T20:44:04.518369+00:00 19994330.277914412320 27869999.999997191131 262864330.277907907963 1 60409.863952778 2024-04-09T20:44:05.520019+00:00 19994330.277905341238 27869999.999954726547 262864330.277856379747 1 60409.863964371 2024-04-09T20:44:06.521712+00:00 19994330.277984298766 27870000.000015962869 262864330.277996569872 1 60409.863975944 2024-04-09T20:44:07.521525+00:00 19994330.278231967241 27869999.999995123595 262864330.278223395348 1 60409.863987541 2024-04-09T20:44:08.523523+00:00 19994330.277890909463 27869999.999960776418 262864330.277848005295 1 60409.863999069 2024-04-09T20:44:09.519548+00:00 19994330.278102576733 27870000.000004928559 262864330.278103798628 1 60409.864010684 2024-04-09T20:44:10.523096+00:00 19994330.277979973704 27870000.000009592623 262864330.277985870838 1 60409.864022186 2024-04-09T20:44:11.516875+00:00 19994330.277892846614 27869999.999978009611 262864330.277867168188 1 60409.864033914 2024-04-09T20:44:12.530134+00:00 19994330.277966417372 27870000.000054873526 262864330.278017580509 1 60409.864045493 2024-04-09T20:44:13.530582+00:00 19994330.278036873788 27870000.000001385808 262864330.278034538031 1 60409.864056969 2024-04-09T20:44:14.522124+00:00 19994330.277929395437 27869999.999931357801 262864330.277857065201 1 60409.864068517 2024-04-09T20:44:15.519804+00:00 19994330.277973189950 27870000.000015072525 262864330.277984559536 1 60409.864080041 2024-04-09T20:44:16.515535+00:00 19994330.277823675424 27869999.999956004322 262864330.277776002884 1 60409.864091607 2024-04-09T20:44:17.514826+00:00 19994330.278089538217 27869999.999985236675 262864330.278071105480 1 60409.864103157 2024-04-09T20:44:18.512739+00:00 19994330.277968600392 27870000.000007666647 262864330.277972579002 1 60409.864114766 2024-04-09T20:44:19.515836+00:00 19994330.278145886958 27869999.999975834042 262864330.278118014336 1 60409.864126341 2024-04-09T20:44:20.515895+00:00 19994330.277958393097 27869999.999947711825 262864330.277902424335 1 60409.864137891 2024-04-09T20:44:21.513791+00:00 19994330.278119336814 27870000.000005986542 262864330.278121620417 1 60409.864149523 2024-04-09T20:44:22.518819+00:00 19994330.277821995318 27870000.000044278800 262864330.277862578630 1 60409.864161056 2024-04-09T20:44:23.515190+00:00 19994330.278332404792 27870000.000020675361 262864330.278349399567 1 60409.864172650 2024-04-09T20:44:24.516940+00:00 19994330.277959778905 27869999.999999448657 262864330.277955532074 1 60409.864184271 2024-04-09T20:44:25.520993+00:00 19994330.277935165912 27869999.999994490296 262864330.277925968170 1 60409.864195777 2024-04-09T20:44:26.515163+00:00 19994330.277957033366 27870000.000002145767 262864330.277955472469 1 60409.864207359 2024-04-09T20:44:27.515862+00:00 19994330.278120428324 27869999.999972473830 262864330.278089195490 1 60409.864218994 2024-04-09T20:44:28.521032+00:00 19994330.278037998825 27870000.000008162111 262864330.278042465448 1 60409.864230476 2024-04-09T20:44:29.513111+00:00 19994330.278102748096 27870000.000004693866 262864330.278103768826 1 60409.864242065 2024-04-09T20:44:30.514410+00:00 19994330.277818311006 27870000.000033237040 262864330.277847856283 1 60409.864253636 2024-04-09T20:44:31.514169+00:00 19994330.277989670634 27869999.999963477254 262864330.277949452400 1 60409.864265250 2024-04-09T20:44:32.517616+00:00 19994330.278106473386 27870000.000019431114 262864330.278122216463 1 60409.864276915 2024-04-09T20:44:33.525459+00:00 19994330.277828946710 27870000.000005245209 262864330.277830481529 1 60409.864288346 2024-04-09T20:44:34.513127+00:00 19994330.278104573488 27870000.000024110079 262864330.278124988079 1 60409.864299956 2024-04-09T20:44:35.516193+00:00 19994330.277859412134 27870000.000007521361 262864330.277863234282 1 60409.864311543 2024-04-09T20:44:36.517357+00:00 19994330.278358388692 27870000.000003810972 262864330.278358519077 1 60409.864323050 2024-04-09T20:44:37.511526+00:00 19994330.277867712080 27869999.999962642789 262864330.277826637030 1 60409.864334629 2024-04-09T20:44:38.511960+00:00 19994330.277851827443 27870000.000002834946 262864330.277850955725 1 60409.864346235 2024-04-09T20:44:39.514655+00:00 19994330.278053645045 27869999.999992702156 262864330.278042644262 1 60409.864358076 2024-04-09T20:44:40.537784+00:00 19994330.277892414480 27869999.999972160906 262864330.277860879898 1 60409.864369438 2024-04-09T20:44:41.519426+00:00 19994330.278070587665 27870000.000016972423 262864330.278083890676 1 60409.864380927 2024-04-09T20:44:42.512072+00:00 19994330.277976941317 27870000.000001240522 262864330.277974486351 1 60409.864392501 2024-04-09T20:44:43.512105+00:00 19994330.277853798121 27870000.000021547079 262864330.277871638536 1 60409.864404105 2024-04-09T20:44:44.514658+00:00 19994330.277863938361 27870000.000007092953 262864330.277867347002 1 60409.864415746 2024-04-09T20:44:45.520426+00:00 19994330.278212424368 27870000.000043366104 262864330.278252094984 1 60409.864427226 2024-04-09T20:44:46.512317+00:00 19994330.277881342918 27869999.999996390194 262864330.277874052525 1 60409.864438834 2024-04-09T20:44:47.515264+00:00 19994330.278005100787 27870000.000020820647 262864330.278022229671 1 60409.864450432 2024-04-09T20:44:48.517317+00:00 19994330.278008054942 27869999.999970760196 262864330.277975112200 1 60409.864461943 2024-04-09T20:44:49.511881+00:00 19994330.277929563075 27870000.000009004027 262864330.277934879065 1 60409.864473506 2024-04-09T20:44:50.510888+00:00 19994330.277857076377 27869999.999986164272 262864330.277839541435 1 60409.864485080 2024-04-09T20:44:51.510956+00:00 19994330.278066594154 27869999.999972891062 262864330.278035789728 1 60409.864496678 2024-04-09T20:44:52.513009+00:00 19994330.277927339077 27869999.999992027879 262864330.277915656567 1 60409.864508300 2024-04-09T20:44:53.517098+00:00 19994330.278070349246 27870000.000008564442 262864330.278075218201 1 60409.864519817 2024-04-09T20:44:54.512217+00:00 19994330.277985274792 27870000.000038772821 262864330.278020352125 1 60409.864531418 2024-04-09T20:44:55.514489+00:00 19994330.277807649225 27870000.000009503216 262864330.277813464403 1 60409.864543015 2024-04-09T20:44:56.516521+00:00 19994330.277825687081 27869999.999993998557 262864330.277815997601 1 60409.864554567 2024-04-09T20:44:57.514572+00:00 19994330.277979169041 27869999.999992240220 262864330.277967721224 1 60409.864566130 2024-04-09T20:44:58.513639+00:00 19994330.278151735663 27870000.000018209219 262864330.278166234493 1 60409.864577699 2024-04-09T20:44:59.513157+00:00 19994330.278024148196 27870000.000030428171 262864330.278050869703 1 60409.864589403 2024-04-09T20:45:00.524448+00:00 19994330.278231926262 27870000.000004604459 262864330.278232812881 1 60409.864600912 2024-04-09T20:45:01.518822+00:00 19994330.277906455100 27869999.999972194433 262864330.277874946594 1 60409.864612512 2024-04-09T20:45:02.521055+00:00 19994330.277918390930 27869999.999984029680 262864330.277898728848 1 60409.864624202 2024-04-09T20:45:03.531091+00:00 19994330.277870409191 27870000.000025086105 262864330.277891814709 1 60409.864635762 2024-04-09T20:45:04.529832+00:00 19994330.278289474547 27870000.000009395182 262864330.278295159340 1 60409.864647302 2024-04-09T20:45:05.526901+00:00 19994330.277945742011 27870000.000079441816 262864330.278021514416 1 60409.864658967 2024-04-09T20:45:06.534728+00:00 19994330.277787439525 27869999.999993465841 262864330.277777224779 1 60409.864670380 2024-04-09T20:45:07.520845+00:00 19994330.278051603585 27870000.000004954636 262864330.278052866459 1 60409.864681973 2024-04-09T20:45:08.522454+00:00 19994330.277893140912 27869999.999978058040 262864330.277867496014 1 60409.864693484 2024-04-09T20:45:09.517036+00:00 19994330.277942292392 27869999.999976933002 262864330.277915537357 1 60409.864705135 2024-04-09T20:45:10.523646+00:00 19994330.278168998659 27869999.999980267137 262864330.278145581484 1 60409.864716657 2024-04-09T20:45:11.519223+00:00 19994330.277988310903 27869999.999984640628 262864330.277969270945 1 60409.864728224 2024-04-09T20:45:12.518582+00:00 19994330.278048854321 27870000.000011976808 262864330.278057128191 1 60409.864739851 2024-04-09T20:45:13.523091+00:00 19994330.277972128242 27869999.999983996153 262864330.277952432632 1 60409.864751452 2024-04-09T20:45:14.525462+00:00 19994330.278120722622 27870000.000002428889 262864330.278119474649 1 60409.864762919 2024-04-09T20:45:15.516209+00:00 19994330.278040811419 27870000.000011738390 262864330.278048872948 1 60409.864774551 2024-04-09T20:45:16.521178+00:00 19994330.277868442237 27870000.000003263354 262864330.277868032455 1 60409.864786047 2024-04-09T20:45:17.514401+00:00 19994330.277992933989 27869999.999966740608 262864330.277955979109 1 60409.864797659 2024-04-09T20:45:18.517702+00:00 19994330.277839746326 27870000.000032529235 262864330.277868598700 1 60409.864809245 2024-04-09T20:45:19.518795+00:00 19994330.278119243681 27869999.999977722764 262864330.278093248606 1 60409.864820883 2024-04-09T20:45:20.524307+00:00 19994330.277858328074 27869999.999996881932 262864330.277851492167 1 60409.864832405 2024-04-09T20:45:21.519767+00:00 19994330.277961421758 27870000.000034358352 262864330.277992099524 1 60409.864843889 2024-04-09T20:45:22.512009+00:00 19994330.278031721711 27869999.999982316047 262864330.278010368347 1 60409.864855501 2024-04-09T20:45:23.515294+00:00 19994330.277764283121 27869999.999981485307 262864330.277742087841 1 60409.864867094 2024-04-09T20:45:24.516894+00:00 19994330.277799598873 27869999.999960169196 262864330.277756094933 1 60409.864878710 2024-04-09T20:45:25.520600+00:00 19994330.278026934713 27870000.000005424023 262864330.278028666973 1 60409.864890292 2024-04-09T20:45:26.521255+00:00 19994330.277856618166 27870000.000029210001 262864330.277882128954 1 60409.864901867 2024-04-09T20:45:27.521293+00:00 19994330.277958609164 27870000.000044491142 262864330.277999401093 1 60409.864913390 2024-04-09T20:45:28.516906+00:00 19994330.277907997370 27869999.999996107072 262864330.277900397778 1 60409.864925015 2024-04-09T20:45:29.521293+00:00 19994330.278107587248 27870000.000041354448 262864330.278145253658 1 60409.864936500 2024-04-09T20:45:30.513617+00:00 19994330.278003569692 27870000.000009838492 262864330.278009712696 1 60409.864948101 2024-04-09T20:45:31.515918+00:00 19994330.277901306748 27870000.000003222376 262864330.277900815010 1 60409.864959682 2024-04-09T20:45:32.516517+00:00 19994330.277850288898 27869999.999985225499 262864330.277831822634 1 60409.864971279 2024-04-09T20:45:33.518534+00:00 19994330.278067748994 27869999.999999381602 262864330.278063416481 1 60409.864982774 2024-04-09T20:45:34.511647+00:00 19994330.277905154973 27870000.000003438443 262864330.277904897928 1 60409.864994378 2024-04-09T20:45:35.514276+00:00 19994330.278018854558 27870000.000002481043 262864330.278017640114 1 60409.865005948 2024-04-09T20:45:36.513871+00:00 19994330.278117582202 27870000.000029854476 262864330.278143763542 1 60409.865017491 2024-04-09T20:45:37.511223+00:00 19994330.277841385454 27870000.000009126961 262864330.277846813202 1 60409.865029101 2024-04-09T20:45:38.514354+00:00 19994330.278049670160 27870000.000009443611 262864330.278055429459 1 60409.865040643 2024-04-09T20:45:39.511543+00:00 19994330.277800850570 27870000.000034324825 262864330.277831494808 1 60409.865052219 2024-04-09T20:45:40.511727+00:00 19994330.278146937490 27870000.000015601516 262864330.278158843517 1 60409.865063852 2024-04-09T20:45:41.516801+00:00 19994330.278131663799 27869999.999997433275 262864330.278125405312 1 60409.865075448 2024-04-09T20:45:42.518711+00:00 19994330.277889721096 27869999.999996766448 262864330.277882814407 1 60409.865087008 2024-04-09T20:45:43.517455+00:00 19994330.278129227459 27869999.999978404492 262864330.278103917837 1 60409.865098524 2024-04-09T20:45:44.512519+00:00 19994330.277970146388 27870000.000046879053 262864330.278013318777 1 60409.865110105 2024-04-09T20:45:45.513090+00:00 19994330.277841690928 27870000.000019121915 262864330.277857124805 1 60409.865121710 2024-04-09T20:45:46.515748+00:00 19994330.277884636074 27870000.000005025417 262864330.277885973454 1 60409.865133244 2024-04-09T20:45:47.512288+00:00 19994330.278040464967 27869999.999999079853 262864330.278035849333 1 60409.865144812 2024-04-09T20:45:48.511725+00:00 19994330.277824718505 27869999.999986425042 262864330.277807444334 1 60409.865156433 2024-04-09T20:45:49.515762+00:00 19994330.277820862830 27870000.000035531819 262864330.277852684259 1 60409.865168042 2024-04-09T20:45:50.518828+00:00 19994330.278084013611 27870000.000020656735 262864330.278100967407 1 60409.865179548 2024-04-09T20:45:51.512950+00:00 19994330.277864009142 27869999.999970465899 262864330.277830779552 1 60409.865191117 2024-04-09T20:45:52.512518+00:00 19994330.277915410697 27869999.999976728112 262864330.277888447046 1 60409.865202699 2024-04-09T20:45:53.513167+00:00 19994330.278011005372 27869999.999983910471 262864330.277991205454 1 60409.865214309 2024-04-09T20:45:54.516269+00:00 19994330.277885146439 27870000.000013876706 262864330.277895331383 1 60409.865225841 2024-04-09T20:45:55.512696+00:00 19994330.277819242328 27869999.999987293035 262864330.277802854776 1 60409.865237420 2024-04-09T20:45:56.513078+00:00 19994330.278107482940 27870000.000003919005 262864330.278107732534 1 60409.865248990 2024-04-09T20:45:57.512776+00:00 19994330.277827538550 27869999.999972082675 262864330.277795910835 1 60409.865260616 2024-04-09T20:45:58.517239+00:00 19994330.277886629105 27869999.999998942018 262864330.277881860733 1 60409.865272178 2024-04-09T20:45:59.516216+00:00 19994330.278010692447 27869999.999997403473 262864330.278004407883 1 60409.865283771 2024-04-09T20:46:00.517860+00:00 19994330.277936391532 27870000.000014670193 262864330.277947366238 1 60409.865295483 2024-04-09T20:46:01.529743+00:00 19994330.278160907328 27870000.000036038458 262864330.278193235397 1 60409.865306908 2024-04-09T20:46:02.516889+00:00 19994330.277921203524 27870000.000026248395 262864330.277943760157 1 60409.865318472 2024-04-09T20:46:03.515935+00:00 19994330.277886666358 27869999.999996386468 262864330.277879357338 1 60409.865330077 2024-04-09T20:46:04.518622+00:00 19994330.277872372419 27869999.999995991588 262864330.277864694595 1 60409.865341694 2024-04-09T20:46:05.522331+00:00 19994330.277782209218 27869999.999993734062 262864330.277772247791 1 60409.865353258 2024-04-09T20:46:06.521472+00:00 19994330.278060890734 27869999.999978844076 262864330.278036028147 1 60409.865364837 2024-04-09T20:46:07.521935+00:00 19994330.278062880039 27869999.999969474971 262864330.278028666973 1 60409.865376479 2024-04-09T20:46:08.527775+00:00 19994330.278000544757 27869999.999991789460 262864330.277988612652 1 60409.865387988 2024-04-09T20:46:09.522191+00:00 19994330.277898564935 27870000.000043462962 262864330.277938306332 1 60409.865399515 2024-04-09T20:46:10.518142+00:00 19994330.278089214116 27870000.000009417534 262864330.278094947338 1 60409.865411140 2024-04-09T20:46:11.522508+00:00 19994330.277836397290 27869999.999995853752 262864330.277828574181 1 60409.865422724 2024-04-09T20:46:12.523328+00:00 19994330.278002444655 27870000.000013686717 262864330.278012424707 1 60409.865434365 2024-04-09T20:46:13.529113+00:00 19994330.277890279889 27870000.000038914382 262864330.277925491333 1 60409.865445827 2024-04-09T20:46:14.519461+00:00 19994330.278090547770 27870000.000048838556 262864330.278135687113 1 60409.865457357 2024-04-09T20:46:15.515692+00:00 19994330.277967069298 27869999.999992016703 262864330.277955383062 1 60409.865468940 2024-04-09T20:46:16.516427+00:00 19994330.278006885201 27869999.999975465238 262864330.277978658676 1 60409.865480504 2024-04-09T20:46:17.515511+00:00 19994330.277998678386 27869999.999980423599 262864330.277975410223 1 60409.865492054 2024-04-09T20:46:18.513494+00:00 19994330.277965202928 27869999.999950017780 262864330.277911543846 1 60409.865503672 2024-04-09T20:46:19.517218+00:00 19994330.277904756367 27869999.999980390072 262864330.277881443501 1 60409.865515262 2024-04-09T20:46:20.518634+00:00 19994330.277829729021 27870000.000020839274 262864330.277846872807 1 60409.865526867 2024-04-09T20:46:21.521318+00:00 19994330.277977865189 27870000.000026762486 262864330.278000921011 1 60409.865538599 2024-04-09T20:46:22.534957+00:00 19994330.277895078063 27869999.999983184040 262864330.277874588966 1 60409.865549947 2024-04-09T20:46:23.515414+00:00 19994330.277906123549 27870000.000044450164 262864330.277946889400 1 60409.865561679 2024-04-09T20:46:24.529083+00:00 19994330.278086263686 27870000.000009000301 262864330.278091579676 1 60409.865573246 2024-04-09T20:46:25.528446+00:00 19994330.278012108058 27870000.000005621463 262864330.278014034033 1 60409.865584725 2024-04-09T20:46:26.520240+00:00 19994330.278178796172 27869999.999970272183 262864330.278145372868 1 60409.865596329 2024-04-09T20:46:27.522855+00:00 19994330.277835708112 27869999.999986335635 262864330.277818351984 1 60409.865607818 2024-04-09T20:46:28.515437+00:00 19994330.278035912663 27869999.999979518354 262864330.278011739254 1 60409.865619484 2024-04-09T20:46:29.523392+00:00 19994330.277738489211 27869999.999972816557 262864330.277707606554 1 60409.865630954 2024-04-09T20:46:30.514392+00:00 19994330.278200302273 27869999.999979652464 262864330.278176248074 1 60409.865642540 2024-04-09T20:46:31.515454+00:00 19994330.277800615877 27870000.000021986663 262864330.277818918228 1 60409.865654122 2024-04-09T20:46:32.516098+00:00 19994330.278327055275 27870000.000017751008 262864330.278341114521 1 60409.865665821 2024-04-09T20:46:33.526914+00:00 19994330.277935147285 27870000.000003006309 262864330.277934461832 1 60409.865677334 2024-04-09T20:46:34.521707+00:00 19994330.277993194759 27870000.000038098544 262864330.278027594090 1 60409.865688832 2024-04-09T20:46:35.515050+00:00 19994330.278007745743 27869999.999997399747 262864330.278001457453 1 60409.865700401 2024-04-09T20:46:36.514682+00:00 19994330.278026416898 27869999.999978914857 262864330.278001606464 1 60409.865712009 2024-04-09T20:46:37.517604+00:00 19994330.277838531882 27869999.999995794147 262864330.277830630541 1 60409.865723559 2024-04-09T20:46:38.515500+00:00 19994330.278030302376 27870000.000017218292 262864330.278043836355 1 60409.865735160 2024-04-09T20:46:39.517819+00:00 19994330.278129823506 27869999.999971222132 262864330.278097331524 1 60409.865746828 2024-04-09T20:46:40.525974+00:00 19994330.277871560305 27869999.999999105930 262864330.277866959572 1 60409.865758387 2024-04-09T20:46:41.524685+00:00 19994330.278012774885 27870000.000035177916 262864330.278044253588 1 60409.865769812 2024-04-09T20:46:42.511775+00:00 19994330.278040576726 27869999.999991770834 262864330.278028666973 1 60409.865781407 2024-04-09T20:46:43.513594+00:00 19994330.278140690178 27870000.000040467829 262864330.278177469969 1 60409.865792968 2024-04-09T20:46:44.512436+00:00 19994330.277914136648 27869999.999985326082 262864330.277895778418 1 60409.865804536 2024-04-09T20:46:45.511957+00:00 19994330.278058990836 27869999.999996319413 262864330.278051614761 1 60409.865816143 2024-04-09T20:46:46.514791+00:00 19994330.277944989502 27870000.000003546476 262864330.277944833040 1 60409.865827710 2024-04-09T20:46:47.514199+00:00 19994330.278098151088 27870000.000014871359 262864330.278109312057 1 60409.865839324 2024-04-09T20:46:48.517615+00:00 19994330.278093963861 27869999.999996803701 262864330.278087079525 1 60409.865850855 2024-04-09T20:46:49.513856+00:00 19994330.277695745230 27870000.000031117350 262864330.277723163366 1 60409.865862477 2024-04-09T20:46:50.517962+00:00 19994330.277830846608 27870000.000009141862 262864330.277836292982 1 60409.865874020 2024-04-09T20:46:51.515370+00:00 19994330.278139751405 27869999.999951589853 262864330.278087645769 1 60409.865885573 2024-04-09T20:46:52.513458+00:00 19994330.277939982712 27869999.999995492399 262864330.277931779623 1 60409.865897178 2024-04-09T20:46:53.516167+00:00 19994330.277949418873 27869999.999976679683 262864330.277922421694 1 60409.865908733 2024-04-09T20:46:54.514546+00:00 19994330.277952332050 27870000.000024683774 262864330.277973324060 1 60409.865920309 2024-04-09T20:46:55.514732+00:00 19994330.277955871075 27870000.000034600496 262864330.277986764908 1 60409.865931863 2024-04-09T20:46:56.512995+00:00 19994330.277937207371 27869999.999978404492 262864330.277911901474 1 60409.865943439 2024-04-09T20:46:57.513164+00:00 19994330.278095465153 27870000.000018157065 262864330.278109908104 1 60409.865954999 2024-04-09T20:46:58.511894+00:00 19994330.277946665883 27869999.999999754131 262864330.277942717075 1 60409.865966566 2024-04-09T20:46:59.511292+00:00 19994330.277847837657 27869999.999950017780 262864330.277794152498 1 60409.865978198 2024-04-09T20:47:00.516272+00:00 19994330.277900900692 27870000.000012252480 262864330.277909457684 1 60409.865989790 2024-04-09T20:47:01.517901+00:00 19994330.278022624552 27869999.999992519617 262864330.278011441231 1 60409.866001324 2024-04-09T20:47:02.514415+00:00 19994330.278160173446 27869999.999992214143 262864330.278148710728 1 60409.866012965 2024-04-09T20:47:03.520187+00:00 19994330.278080880642 27870000.000033624470 262864330.278110802174 1 60409.866024464 2024-04-09T20:47:04.513667+00:00 19994330.277904327959 27870000.000006329268 262864330.277906954288 1 60409.866036017 2024-04-09T20:47:05.511855+00:00 19994330.278038263321 27870000.000030208379 262864330.278064787388 1 60409.866047648 2024-04-09T20:47:06.516778+00:00 19994330.278009459376 27869999.999992109835 262864330.277997851372 1 60409.866059192 2024-04-09T20:47:07.514160+00:00 19994330.277814991772 27870000.000002969056 262864330.277814269066 1 60409.866070743 2024-04-09T20:47:08.512185+00:00 19994330.278130084276 27870000.000039935112 262864330.278166323900 1 60409.866082340 2024-04-09T20:47:09.514132+00:00 19994330.277715928853 27869999.999963894486 262864330.277676105499 1 60409.866093880 2024-04-09T20:47:10.511260+00:00 19994330.278006870300 27869999.999990377575 262864330.277993559837 1 60409.866105508 2024-04-09T20:47:11.515861+00:00 19994330.278027039021 27869999.999956049025 262864330.277979373932 1 60409.866117124 2024-04-09T20:47:12.519524+00:00 19994330.277920491993 27869999.999977920204 262864330.277894705534 1 60409.866128629 2024-04-09T20:47:13.513524+00:00 19994330.277970645577 27870000.000005245209 262864330.277972191572 1 60409.866140211 2024-04-09T20:47:14.514235+00:00 19994330.278078973293 27870000.000009883195 262864330.278085172176 1 60409.866151775 2024-04-09T20:47:15.513400+00:00 19994330.278065327555 27869999.999997831881 262864330.278059452772 1 60409.866163376 2024-04-09T20:47:16.515721+00:00 19994330.277980998158 27870000.000041663647 262864330.278018951416 1 60409.866174948 2024-04-09T20:47:17.515551+00:00 19994330.278102096170 27869999.999978389591 262864330.278076797724 1 60409.866186485 2024-04-09T20:47:18.512299+00:00 19994330.277971867472 27870000.000002931803 262864330.277971088886 1 60409.866198053 2024-04-09T20:47:19.511791+00:00 19994330.277915820479 27870000.000011142343 262864330.277923285961 1 60409.866209642 2024-04-09T20:47:20.513058+00:00 19994330.278037559241 27869999.999989110976 262864330.278022974730 1 60409.866221223 2024-04-09T20:47:21.513724+00:00 19994330.278027758002 27870000.000001642853 262864330.278025686741 1 60409.866232863 2024-04-09T20:47:22.519387+00:00 19994330.277980435640 27869999.999965202063 262864330.277941942215 1 60409.866244383 2024-04-09T20:47:23.514655+00:00 19994330.277698945254 27869999.999949213117 262864330.277644455433 1 60409.866255926 2024-04-09T20:47:24.511949+00:00 19994330.278014767915 27869999.999999970198 262864330.278011053801 1 60409.866267506 2024-04-09T20:47:25.512551+00:00 19994330.278089713305 27870000.000037077814 262864330.278123080730 1 60409.866279105 2024-04-09T20:47:26.514698+00:00 19994330.277813263237 27870000.000030972064 262864330.277840524912 1 60409.866290646 2024-04-09T20:47:27.511782+00:00 19994330.278260152787 27870000.000007443130 262864330.278263896704 1 60409.866302229 2024-04-09T20:47:28.512610+00:00 19994330.277888994664 27869999.999994285405 262864330.277879565954 1 60409.866313788 2024-04-09T20:47:29.511284+00:00 19994330.278070405126 27870000.000049512833 262864330.278116226196 1 60409.866325359 2024-04-09T20:47:30.511047+00:00 19994330.277921948582 27869999.999988820404 262864330.277907073498 1 60409.866336997 2024-04-09T20:47:31.516529+00:00 19994330.277857966721 27869999.999943654984 262864330.277797907591 1 60409.866348548 2024-04-09T20:47:32.514569+00:00 19994330.277947146446 27870000.000021841377 262864330.277965307236 1 60409.866360132 2024-04-09T20:47:33.515395+00:00 19994330.278134461492 27869999.999992962927 262864330.278123736382 1 60409.866371662 2024-04-09T20:47:34.511574+00:00 19994330.278106153011 27869999.999963305891 262864330.278065770864 1 60409.866383217 2024-04-09T20:47:35.509971+00:00 19994330.277863573283 27870000.000021848828 262864330.277881711721 1 60409.866394845 2024-04-09T20:47:36.514610+00:00 19994330.277981016785 27869999.999993115664 262864330.277970433235 1 60409.866406398 2024-04-09T20:47:37.512821+00:00 19994330.278285793960 27869999.999999210238 262864330.278281331062 1 60409.866417960 2024-04-09T20:47:38.511779+00:00 19994330.277951277792 27870000.000006966293 262864330.277954548597 1 60409.866429540 2024-04-09T20:47:39.512261+00:00 19994330.277970042080 27869999.999980852008 262864330.277947217226 1 60409.866441137 2024-04-09T20:47:40.514220+00:00 19994330.278090137988 27870000.000013016164 262864330.278099477291 1 60409.866452687 2024-04-09T20:47:41.512182+00:00 19994330.277847945690 27869999.999976616353 262864330.277820855379 1 60409.866464264 2024-04-09T20:47:42.512389+00:00 19994330.277877375484 27869999.999998383224 262864330.277872085571 1 60409.866475865 2024-04-09T20:47:43.514747+00:00 19994330.278076708317 27869999.999997988343 262864330.278070986271 1 60409.866487419 2024-04-09T20:47:44.513016+00:00 19994330.277868714184 27869999.999976597726 262864330.277841627598 1 60409.866499000 2024-04-09T20:47:45.513621+00:00 19994330.277960244566 27869999.999991379678 262864330.277947932482 1 60409.866510557 2024-04-09T20:47:46.512151+00:00 19994330.277814153582 27869999.999991588295 262864330.277802050114 1 60409.866522132 2024-04-09T20:47:47.512246+00:00 19994330.277925629169 27869999.999993033707 262864330.277914971113 1 60409.866533740 2024-04-09T20:47:48.515148+00:00 19994330.277987390757 27869999.999993424863 262864330.277977108955 1 60409.866545300 2024-04-09T20:47:49.513917+00:00 19994330.277961693704 27870000.000027988106 262864330.277985990047 1 60409.866556880 2024-04-09T20:47:50.514396+00:00 19994330.278107013553 27870000.000045977533 262864330.278149306774 1 60409.866568430 2024-04-09T20:47:51.512384+00:00 19994330.278222832829 27869999.999993968755 262864330.278213113546 1 60409.866580023 2024-04-09T20:47:52.514045+00:00 19994330.277770217508 27869999.999982461333 262864330.277749001980 1 60409.866591561 2024-04-09T20:47:53.510873+00:00 19994330.278216760606 27870000.000008746982 262864330.278221815825 1 60409.866603190 2024-04-09T20:47:54.515596+00:00 19994330.277851473540 27869999.999992813915 262864330.277840584517 1 60409.866614709 2024-04-09T20:47:55.510806+00:00 19994330.277969390154 27869999.999944049865 262864330.277909755707 1 60409.866626286 2024-04-09T20:47:56.511137+00:00 19994330.278014086187 27869999.999998845160 262864330.278009235859 1 60409.866637875 2024-04-09T20:47:57.512426+00:00 19994330.278015207499 27869999.999992109835 262864330.278003603220 1 60409.866649438 2024-04-09T20:47:58.511463+00:00 19994330.278111260384 27870000.000057451427 262864330.278165012598 1 60409.866661004 2024-04-09T20:47:59.510740+00:00 19994330.277939930558 27869999.999981034547 262864330.277917265892 1 60409.866672640 2024-04-09T20:48:00.516061+00:00 19994330.277944002301 27869999.999988839030 262864330.277929157019 1 60409.866684285 2024-04-09T20:48:01.522195+00:00 19994330.277919322252 27870000.000012960285 262864330.277928590775 1 60409.866695839 2024-04-09T20:48:02.520467+00:00 19994330.277960743755 27870000.000007499009 262864330.277964562178 1 60409.866707473 2024-04-09T20:48:03.525624+00:00 19994330.278089322150 27870000.000046059489 262864330.278131693602 1 60409.866718932 2024-04-09T20:48:04.515744+00:00 19994330.277909409255 27870000.000010654330 262864330.277916371822 1 60409.866730556 2024-04-09T20:48:05.520051+00:00 19994330.278175864369 27869999.999977678061 262864330.278149843216 1 60409.866742176 2024-04-09T20:48:06.523957+00:00 19994330.277758199722 27869999.999977909029 262864330.277732431889 1 60409.866753683 2024-04-09T20:48:07.518213+00:00 19994330.278127383441 27869999.999971255660 262864330.278094947338 1 60409.866765272 2024-04-09T20:48:08.519543+00:00 19994330.278050392866 27870000.000001378357 262864330.278048068285 1 60409.866776941 2024-04-09T20:48:09.527726+00:00 19994330.278142478317 27870000.000029031187 262864330.278167814016 1 60409.866788437 2024-04-09T20:48:10.520965+00:00 19994330.277969155461 27870000.000034376979 262864330.277999848127 1 60409.866800058 2024-04-09T20:48:11.525040+00:00 19994330.277901764959 27869999.999987367541 262864330.277885437012 1 60409.866811657 2024-04-09T20:48:12.527212+00:00 19994330.277947917581 27869999.999970708042 262864330.277914941311 1 60409.866823433 2024-04-09T20:48:13.544642+00:00 19994330.277980238199 27870000.000051967800 262864330.278028517962 1 60409.866834814 2024-04-09T20:48:14.527885+00:00 19994330.277862794697 27870000.000032488257 262864330.277891576290 1 60409.866846518 2024-04-09T20:48:15.539151+00:00 19994330.277994547039 27869999.999961327761 262864330.277952164412 1 60409.866857897 2024-04-09T20:48:16.522340+00:00 19994330.278140205890 27869999.999965105206 262864330.278101623058 1 60409.866869395 2024-04-09T20:48:17.515735+00:00 19994330.277908973396 27870000.000018138438 262864330.277923434973 1 60409.866881521 2024-04-09T20:48:18.563475+00:00 19994330.277951501310 27869999.999996740371 262864330.277944564819 1 60409.866892522 2024-04-09T20:48:19.513896+00:00 19994330.277980264276 27870000.000020969659 262864330.277997553349 1 60409.866904145 2024-04-09T20:48:20.518100+00:00 19994330.277856111526 27870000.000004589558 262864330.277857005596 1 60409.866915702 2024-04-09T20:48:21.516651+00:00 19994330.278323791921 27870000.000019412488 262864330.278339505196 1 60409.866927251 2024-04-09T20:48:22.514483+00:00 19994330.278057221323 27870000.000017050654 262864330.278070569038 1 60409.866939023 2024-04-09T20:48:23.531622+00:00 19994330.277942631394 27870000.000022124499 262864330.277961045504 1 60409.866950365 2024-04-09T20:48:24.511494+00:00 19994330.278045084327 27870000.000009238720 262864330.278050631285 1 60409.866961995 2024-04-09T20:48:25.516366+00:00 19994330.277908261865 27869999.999999694526 262864330.277904272079 1 60409.866973664 2024-04-09T20:48:26.524574+00:00 19994330.278093200177 27870000.000000689179 262864330.278090178967 1 60409.866985088 2024-04-09T20:48:27.511642+00:00 19994330.277729783207 27869999.999989069998 262864330.277715146542 1 60409.866996739 2024-04-09T20:48:28.518268+00:00 19994330.278181694448 27869999.999963734299 262864330.278141736984 1 60409.867008283 2024-04-09T20:48:29.515676+00:00 19994330.278045769781 27870000.000012110919 262864330.278054177761 1 60409.867019933 2024-04-09T20:48:30.522242+00:00 19994330.277962859720 27869999.999981064349 262864330.277940243483 1 60409.867031442 2024-04-09T20:48:31.516547+00:00 19994330.278061609715 27870000.000041641295 262864330.278099536896 1 60409.867042998 2024-04-09T20:48:32.515010+00:00 19994330.277734868228 27870000.000006616116 262864330.277737796307 1 60409.867054625 2024-04-09T20:48:33.519591+00:00 19994330.278191611171 27870000.000023253262 262864330.278211176395 1 60409.867066184 2024-04-09T20:48:34.518297+00:00 19994330.278090350330 27869999.999956801534 262864330.278043448925 1 60409.867077752 2024-04-09T20:48:35.517746+00:00 19994330.277959261090 27870000.000022042543 262864330.277977615595 1 60409.867089297 2024-04-09T20:48:36.515265+00:00 19994330.277964282781 27870000.000026486814 262864330.277987092733 1 60409.867100897 2024-04-09T20:48:37.517531+00:00 19994330.277775727212 27869999.999997604638 262864330.277769654989 1 60409.867112468 2024-04-09T20:48:38.517189+00:00 19994330.278036981821 27869999.999946966767 262864330.277980238199 1 60409.867124137 2024-04-09T20:48:39.525480+00:00 19994330.277764756233 27869999.999988391995 262864330.277749449015 1 60409.867135599 2024-04-09T20:48:40.515800+00:00 19994330.277955371886 27869999.999999854714 262864330.277951538563 1 60409.867147249 2024-04-09T20:48:41.522350+00:00 19994330.277862921357 27870000.000040221959 262864330.277899444103 1 60409.867158760 2024-04-09T20:48:42.516864+00:00 19994330.278110288084 27870000.000001188368 262864330.278107792139 1 60409.867170332 2024-04-09T20:48:43.516726+00:00 19994330.277944680303 27869999.999959375709 262864330.277900367975 1 60409.867181882 2024-04-09T20:48:44.514615+00:00 19994330.277864236385 27870000.000018414110 262864330.277878969908 1 60409.867193496 2024-04-09T20:48:45.518069+00:00 19994330.278015594929 27870000.000023286790 262864330.278035163879 1 60409.867205087 2024-04-09T20:48:46.519507+00:00 19994330.277954783291 27869999.999985940754 262864330.277937024832 1 60409.867216607 2024-04-09T20:48:47.514852+00:00 19994330.277894493192 27870000.000006161630 262864330.277896970510 1 60409.867228255 2024-04-09T20:48:48.521225+00:00 19994330.278243597597 27870000.000016629696 262864330.278256535530 1 60409.867239780 2024-04-09T20:48:49.517016+00:00 19994330.277924969792 27869999.999993219972 262864330.277914464474 1 60409.867251341 2024-04-09T20:48:50.515844+00:00 19994330.277921821922 27870000.000005744398 262864330.277923882008 1 60409.867262875 2024-04-09T20:48:51.512394+00:00 19994330.277920566499 27869999.999930828810 262864330.277847707272 1 60409.867274464 2024-04-09T20:48:52.513696+00:00 19994330.278157621622 27870000.000001929700 262864330.278155863285 1 60409.867286050 2024-04-09T20:48:53.514709+00:00 19994330.277840629220 27870000.000019192696 262864330.277856111526 1 60409.867297604 2024-04-09T20:48:54.513015+00:00 19994330.277899570763 27870000.000028200448 262864330.277924060822 1 60409.867309182 2024-04-09T20:48:55.513338+00:00 19994330.278380285949 27869999.999999329448 262864330.278375923634 1 60409.867320747 2024-04-09T20:48:56.512516+00:00 19994330.278097461909 27870000.000036660582 262864330.278130412102 1 60409.867332298 2024-04-09T20:48:57.510522+00:00 19994330.277854770422 27870000.000037129968 262864330.277888208628 1 60409.867343896 2024-04-09T20:48:58.512601+00:00 19994330.277671732008 27869999.999987483025 262864330.277655512094 1 60409.867355482 2024-04-09T20:48:59.513618+00:00 19994330.278227407485 27869999.999949593097 262864330.278173327446 1 60409.867367042 2024-04-09T20:49:00.512462+00:00 19994330.277853686363 27869999.999951250851 262864330.277801245451 1 60409.867379087 2024-04-09T20:49:01.553065+00:00 19994330.278306696564 27870000.000016432256 262864330.278319418430 1 60409.867390188 2024-04-09T20:49:02.512235+00:00 19994330.277745738626 27869999.999981284142 262864330.277723312378 1 60409.867401766 2024-04-09T20:49:03.512543+00:00 19994330.278159368783 27869999.999982632697 262864330.278138309717 1 60409.867413345 2024-04-09T20:49:04.512965+00:00 19994330.277998771518 27870000.000035602599 262864330.278030693531 1 60409.867424952 2024-04-09T20:49:05.515824+00:00 19994330.278022170067 27870000.000031124800 262864330.278049588203 1 60409.867436525 2024-04-09T20:49:06.515813+00:00 19994330.277917344123 27870000.000019818544 262864330.277933478355 1 60409.867448068 2024-04-09T20:49:07.513072+00:00 19994330.277928691357 27869999.999994989485 262864330.277919977903 1 60409.867459631 2024-04-09T20:49:08.512084+00:00 19994330.278253450990 27869999.999975148588 262864330.278224885464 1 60409.867471208 2024-04-09T20:49:09.512360+00:00 19994330.277843602002 27870000.000047609210 262864330.277887523174 1 60409.867482832 2024-04-09T20:49:10.516678+00:00 19994330.277868464589 27870000.000005915761 262864330.277870655060 1 60409.867494428 2024-04-09T20:49:11.518586+00:00 19994330.278049584478 27869999.999972626567 262864330.278018534184 1 60409.867505933 2024-04-09T20:49:12.512590+00:00 19994330.278162132949 27869999.999986253679 262864330.278144687414 1 60409.867517499 2024-04-09T20:49:13.511955+00:00 19994330.277791198343 27869999.999975480139 262864330.277762979269 1 60409.867529176 2024-04-09T20:49:14.520801+00:00 19994330.277949135751 27869999.999962680042 262864330.277908116579 1 60409.867540676 2024-04-09T20:49:15.514396+00:00 19994330.277982462198 27870000.000014703721 262864330.277993470430 1 60409.867552216 2024-04-09T20:49:16.511453+00:00 19994330.277989458293 27870000.000022977591 262864330.278008729219 1 60409.867563774 2024-04-09T20:49:17.510105+00:00 19994330.278129577637 27869999.999985177070 262864330.278111070395 1 60409.867575364 2024-04-09T20:49:18.511434+00:00 19994330.278030682355 27870000.000023011118 262864330.278050005436 1 60409.867586927 2024-04-09T20:49:19.510510+00:00 19994330.278083059937 27869999.999986037612 262864330.278065413237 1 60409.867598518 2024-04-09T20:49:20.511958+00:00 19994330.277890522033 27869999.999973360449 262864330.277860194445 1 60409.867610074 2024-04-09T20:49:21.510346+00:00 19994330.278035633266 27870000.000024218112 262864330.278056174517 1 60409.867621642 2024-04-09T20:49:22.509857+00:00 19994330.277617666870 27870000.000044930726 262864330.277658909559 1 60409.867633254 2024-04-09T20:49:23.513153+00:00 19994330.277863517404 27869999.999993856996 262864330.277853667736 1 60409.867644793 2024-04-09T20:49:24.510164+00:00 19994330.278118554503 27869999.999969396740 262864330.278084248304 1 60409.867656377 2024-04-09T20:49:25.510952+00:00 19994330.277913205326 27870000.000013168901 262864330.277922689915 1 60409.867667956 2024-04-09T20:49:26.511405+00:00 19994330.278072334826 27870000.000028286129 262864330.278096914291 1 60409.867679574 2024-04-09T20:49:27.515154+00:00 19994330.278036512434 27870000.000031422824 262864330.278064221144 1 60409.867691102 2024-04-09T20:49:28.511258+00:00 19994330.278087686747 27870000.000016905367 262864330.278100878000 1 60409.867702680 2024-04-09T20:49:29.511524+00:00 19994330.278107475489 27869999.999998055398 262864330.278101831675 1 60409.867714239 2024-04-09T20:49:30.510292+00:00 19994330.277931086719 27870000.000017803162 262864330.277945190668 1 60409.867725822 2024-04-09T20:49:31.510995+00:00 19994330.277978684753 27869999.999948903918 262864330.277923911810 1 60409.867737472 2024-04-09T20:49:32.517540+00:00 19994330.277904558927 27869999.999968044460 262864330.277868926525 1 60409.867748984 2024-04-09T20:49:33.512231+00:00 19994330.278197634965 27869999.999974325299 262864330.278168261051 1 60409.867760559 2024-04-09T20:49:34.512254+00:00 19994330.278000943363 27869999.999998245388 262864330.277995496988 1 60409.867772123 2024-04-09T20:49:35.511442+00:00 19994330.277980066836 27870000.000005297363 262864330.277981668711 1 60409.867783701 2024-04-09T20:49:36.511751+00:00 19994330.277842290699 27870000.000001881272 262864330.277840465307 1 60409.867795268 2024-04-09T20:49:37.511186+00:00 19994330.278269723058 27870000.000035904348 262864330.278301954269 1 60409.867806901 2024-04-09T20:49:38.516282+00:00 19994330.277982421219 27870000.000011272728 262864330.277989983559 1 60409.867818437 2024-04-09T20:49:39.512923+00:00 19994330.278116818517 27870000.000019278377 262864330.278132408857 1 60409.867830052 2024-04-09T20:49:40.516481+00:00 19994330.277916494757 27869999.999968893826 262864330.277881681919 1 60409.867841579 2024-04-09T20:49:41.512426+00:00 19994330.278091032058 27870000.000032592565 262864330.278119951487 1 60409.867853180 2024-04-09T20:49:42.514730+00:00 19994330.277980502695 27869999.999967481941 262864330.277944296598 1 60409.867864733 2024-04-09T20:49:43.512945+00:00 19994330.278043832630 27870000.000008907169 262864330.278049051762 1 60409.867876273 2024-04-09T20:49:44.509966+00:00 19994330.278057232499 27869999.999987646937 262864330.278041183949 1 60409.867887954 2024-04-09T20:49:45.519264+00:00 19994330.277803547680 27869999.999956723303 262864330.277756571770 1 60409.867899443 2024-04-09T20:49:46.511823+00:00 19994330.278067916632 27870000.000041425228 262864330.278105646372 1 60409.867911034 2024-04-09T20:49:47.513340+00:00 19994330.277967855334 27870000.000010978431 262864330.277975142002 1 60409.867922578 2024-04-09T20:49:48.510735+00:00 19994330.277860000730 27869999.999997571111 262864330.277853846550 1 60409.867934159 2024-04-09T20:49:49.511380+00:00 19994330.278005827218 27870000.000019125640 262864330.278021275997 1 60409.867945710 2024-04-09T20:49:50.509344+00:00 19994330.278035257012 27870000.000009231269 262864330.278040796518 1 60409.867957304 2024-04-09T20:49:51.511091+00:00 19994330.277806714177 27869999.999994162470 262864330.277797162533 1 60409.867968857 2024-04-09T20:49:52.509279+00:00 19994330.277957342565 27870000.000052947551 262864330.278006613255 1 60409.867980559 2024-04-09T20:49:53.520275+00:00 19994330.278088003397 27869999.999929968268 262864330.278014272451 1 60409.867992038 2024-04-09T20:49:54.512052+00:00 19994330.277945194393 27870000.000001952052 262864330.277943462133 1 60409.868003620 2024-04-09T20:49:55.512750+00:00 19994330.277849841863 27869999.999981947243 262864330.277828097343 1 60409.868015189 2024-04-09T20:49:56.512315+00:00 19994330.277908306569 27870000.000006377697 262864330.277910977602 1 60409.868026725 2024-04-09T20:49:57.509052+00:00 19994330.277862936258 27869999.999979950488 262864330.277839183807 1 60409.868038376 2024-04-09T20:49:58.515723+00:00 19994330.278096217662 27870000.000014334917 262864330.278106868267 1 60409.868049936 2024-04-09T20:49:59.514524+00:00 19994330.278064459562 27870000.000028952956 262864330.278089731932 1 60409.868061528 2024-04-09T20:50:00.515965+00:00 19994330.278000984341 27870000.000001963228 262864330.277999252081 1 60409.868073065 2024-04-09T20:50:01.512796+00:00 19994330.277907822281 27869999.999965913594 262864330.277870029211 1 60409.868084860 2024-04-09T20:50:02.531933+00:00 19994330.277966178954 27870000.000001080334 262864330.277963548899 1 60409.868096317 2024-04-09T20:50:03.521752+00:00 19994330.278083596379 27869999.999973788857 262864330.278053671122 1 60409.868107903 2024-04-09T20:50:04.522820+00:00 19994330.278005953878 27870000.000010997057 262864330.278013259172 1 60409.868119534 2024-04-09T20:50:05.527700+00:00 19994330.277970615774 27870000.000001341105 262864330.277968257666 1 60409.868131075 2024-04-09T20:50:06.524894+00:00 19994330.277955502272 27869999.999978404492 262864330.277930200100 1 60409.868142549 2024-04-09T20:50:07.516214+00:00 19994330.277818277478 27870000.000047612935 262864330.277862191200 1 60409.868154289 2024-04-09T20:50:08.530547+00:00 19994330.278121307492 27869999.999985065311 262864330.278102695942 1 60409.868165862 2024-04-09T20:50:09.530469+00:00 19994330.278121817857 27870000.000052064657 262864330.278170198202 1 60409.868177303 2024-04-09T20:50:10.519006+00:00 19994330.278250075877 27870000.000018633902 262864330.278264999390 1 60409.868188883 2024-04-09T20:50:11.519495+00:00 19994330.277777746320 27870000.000037074089 262864330.277811110020 1 60409.868200408 2024-04-09T20:50:12.515274+00:00 19994330.277848813683 27870000.000030431896 262864330.277875542641 1 60409.868212000 2024-04-09T20:50:13.516761+00:00 19994330.277964271605 27869999.999960929155 262864330.277921497822 1 60409.868223604 2024-04-09T20:50:14.519359+00:00 19994330.277877282351 27869999.999993339181 262864330.277866899967 1 60409.868235220 2024-04-09T20:50:15.523003+00:00 19994330.277849473059 27870000.000010255724 262864330.277856022120 1 60409.868246670 2024-04-09T20:50:16.512301+00:00 19994330.278008006513 27869999.999961111695 262864330.277965426445 1 60409.868258263 2024-04-09T20:50:17.513944+00:00 19994330.278192613274 27870000.000015001744 262864330.278203904629 1 60409.868269842 2024-04-09T20:50:18.514373+00:00 19994330.277906950563 27870000.000020761043 262864330.277924031019 1 60409.868281393 2024-04-09T20:50:19.512388+00:00 19994330.277880210429 27870000.000006265938 262864330.277882784605 1 60409.868292943 2024-04-09T20:50:20.510269+00:00 19994330.277988299727 27870000.000014130026 262864330.277998745441 1 60409.868304578 2024-04-09T20:50:21.515538+00:00 19994330.278097547591 27869999.999998759478 262864330.278092592955 1 60409.868316121 2024-04-09T20:50:22.512895+00:00 19994330.277927987278 27869999.999962750822 262864330.277887046337 1 60409.868327806 2024-04-09T20:50:23.522421+00:00 19994330.277996540070 27870000.000030480325 262864330.278023332357 1 60409.868339305 2024-04-09T20:50:24.515953+00:00 19994330.278062231839 27869999.999992262572 262864330.278050780296 1 60409.868350860 2024-04-09T20:50:25.514272+00:00 19994330.278001356870 27869999.999991688877 262864330.277989357710 1 60409.868362408 2024-04-09T20:50:26.512019+00:00 19994330.277949430048 27869999.999981682748 262864330.277927398682 1 60409.868373996 2024-04-09T20:50:27.513246+00:00 19994330.277880851179 27869999.999996121973 262864330.277873277664 1 60409.868385580 2024-04-09T20:50:28.514119+00:00 19994330.278126135468 27869999.999979376793 262864330.278101801872 1 60409.868397131 2024-04-09T20:50:29.512078+00:00 19994330.278046563268 27870000.000004772097 262864330.278047621250 1 60409.868408702 2024-04-09T20:50:30.511855+00:00 19994330.277914069593 27870000.000023856759 262864330.277934223413 1 60409.868420276 2024-04-09T20:50:31.511851+00:00 19994330.277785196900 27869999.999975852668 262864330.277757346630 1 60409.868431902 2024-04-09T20:50:32.516308+00:00 19994330.277931191027 27870000.000042345375 262864330.277969837189 1 60409.868443447 2024-04-09T20:50:33.513810+00:00 19994330.277897421271 27869999.999996203929 262864330.277889937162 1 60409.868455053 2024-04-09T20:50:34.516573+00:00 19994330.277952481061 27869999.999990280718 262864330.277939081192 1 60409.868466584 2024-04-09T20:50:35.512892+00:00 19994330.278051991016 27870000.000034004450 262864330.278082311153 1 60409.868478180 2024-04-09T20:50:36.514767+00:00 19994330.278008528054 27869999.999940041453 262864330.277944862843 1 60409.868489826 2024-04-09T20:50:37.520921+00:00 19994330.277661092579 27870000.000000689179 262864330.277658075094 1 60409.868501294 2024-04-09T20:50:38.511797+00:00 19994330.278102077544 27869999.999972138554 262864330.278070509434 1 60409.868512865 2024-04-09T20:50:39.511501+00:00 19994330.278004642576 27869999.999979514629 262864330.277980476618 1 60409.868524454 2024-04-09T20:50:40.512788+00:00 19994330.277927652001 27869999.999993484467 262864330.277917444706 1 60409.868536016 2024-04-09T20:50:41.511746+00:00 19994330.277967538685 27870000.000035047531 262864330.277998894453 1 60409.868547676 2024-04-09T20:50:42.519191+00:00 19994330.278221219778 27870000.000011831522 262864330.278229355812 1 60409.868559313 2024-04-09T20:50:43.524628+00:00 19994330.277879744768 27870000.000005319715 262864330.277881354094 1 60409.868570745 2024-04-09T20:50:44.512350+00:00 19994330.277819305658 27870000.000034533441 262864330.277850151062 1 60409.868582324 2024-04-09T20:50:45.512800+00:00 19994330.278199601918 27870000.000000458211 262864330.278196364641 1 60409.868593941 2024-04-09T20:50:46.516485+00:00 19994330.277779027820 27869999.999997086823 262864330.277772426605 1 60409.868605495 2024-04-09T20:50:47.514759+00:00 19994330.278058528900 27869999.999987736344 262864330.278042554855 1 60409.868617061 2024-04-09T20:50:48.514088+00:00 19994330.278146792203 27869999.999966692179 262864330.278109788895 1 60409.868628632 2024-04-09T20:50:49.513784+00:00 19994330.277846232057 27869999.999998815358 262864330.277841329575 1 60409.868640248 2024-04-09T20:50:50.517433+00:00 19994330.278022695333 27870000.000002253801 262864330.278021275997 1 60409.868651757 2024-04-09T20:50:51.511758+00:00 19994330.278054151684 27869999.999987412244 262864330.278037875891 1 60409.868663335 2024-04-09T20:50:52.512164+00:00 19994330.278079308569 27870000.000026330352 262864330.278101950884 1 60409.868674919 2024-04-09T20:50:53.512975+00:00 19994330.277835927904 27869999.999991502613 262864330.277823746204 1 60409.868686503 2024-04-09T20:50:54.513884+00:00 19994330.277942292392 27870000.000019434839 262864330.277958035469 1 60409.868698081 2024-04-09T20:50:55.514176+00:00 19994330.277941219509 27870000.000009626150 262864330.277947157621 1 60409.868709627 2024-04-09T20:50:56.511792+00:00 19994330.277974199504 27870000.000034123659 262864330.278004616499 1 60409.868721208 2024-04-09T20:50:57.512345+00:00 19994330.278011452407 27870000.000008471310 262864330.278016209602 1 60409.868732773 2024-04-09T20:50:58.511545+00:00 19994330.277777433395 27869999.999990370125 262864330.277764111757 1 60409.868744410 2024-04-09T20:50:59.517017+00:00 19994330.277887042612 27869999.999919369817 262864330.277802705765 1 60409.868755920 2024-04-09T20:51:00.511487+00:00 19994330.277974434197 27870000.000011488795 262864330.277982234955 1 60409.868768414 2024-04-09T20:51:01.590962+00:00 19994330.278011899441 27870000.000028528273 262864330.278036713600 1 60409.868779182 2024-04-09T20:51:02.521327+00:00 19994330.277704428881 27869999.999951776117 262864330.277652502060 1 60409.868790702 2024-04-09T20:51:03.516690+00:00 19994330.278040502220 27870000.000012349337 262864330.278049141169 1 60409.868802262 2024-04-09T20:51:04.515477+00:00 19994330.278132807463 27869999.999971039593 262864330.278100132942 1 60409.868813857 2024-04-09T20:51:05.517199+00:00 19994330.277993325144 27870000.000036627054 262864330.278026252985 1 60409.868825387 2024-04-09T20:51:06.513436+00:00 19994330.277814269066 27870000.000010699034 262864330.277821272612 1 60409.868836972 2024-04-09T20:51:07.514369+00:00 19994330.277978029102 27870000.000018961728 262864330.277993291616 1 60409.868848575 2024-04-09T20:51:08.516875+00:00 19994330.277792289853 27869999.999966982752 262864330.277755558491 1 60409.868860087 2024-04-09T20:51:09.511505+00:00 19994330.278090771288 27869999.999990321696 262864330.278077393770 1 60409.868871773 2024-04-09T20:51:10.521182+00:00 19994330.278169158846 27870000.000000100583 262864330.278165549040 1 60409.868883280 2024-04-09T20:51:11.515423+00:00 19994330.277880989015 27869999.999961331487 262864330.277838617563 1 60409.868894917 2024-04-09T20:51:12.520812+00:00 19994330.278107658029 27869999.999996453524 262864330.278100430965 1 60409.868906427 2024-04-09T20:51:13.515300+00:00 19994330.278062425554 27869999.999975368381 262864330.278034120798 1 60409.868918043 2024-04-09T20:51:14.518894+00:00 19994330.277902375907 27869999.999971702695 262864330.277870357037 1 60409.868929550 2024-04-09T20:51:15.513129+00:00 19994330.277914784849 27870000.000018749386 262864330.277929842472 1 60409.868941111 2024-04-09T20:51:16.512006+00:00 19994330.278018951416 27870000.000001810491 262864330.278017073870 1 60409.868952686 2024-04-09T20:51:17.512056+00:00 19994330.278229720891 27870000.000031430274 262864330.278257459402 1 60409.868964255 2024-04-09T20:51:18.511672+00:00 19994330.277807418257 27869999.999965492636 262864330.277769207954 1 60409.868975802 2024-04-09T20:51:19.509289+00:00 19994330.278115499765 27870000.000005494803 262864330.278117299080 1 60409.868987466 2024-04-09T20:51:20.517039+00:00 19994330.277798224241 27870000.000026881695 262864330.277821421623 1 60409.868998948 2024-04-09T20:51:21.509146+00:00 19994330.278022322804 27869999.999974731356 262864330.277993351221 1 60409.869010627 2024-04-09T20:51:22.518195+00:00 19994330.277878284454 27869999.999985426664 262864330.277860015631 1 60409.869022208 2024-04-09T20:51:23.518769+00:00 19994330.278101351112 27869999.999961998314 262864330.278059661388 1 60409.869033695 2024-04-09T20:51:24.511242+00:00 19994330.278002966195 27870000.000042751431 262864330.278042018414 1 60409.869045267 2024-04-09T20:51:25.511098+00:00 19994330.278044570237 27869999.999964658171 262864330.278005540371 1 60409.869056866 2024-04-09T20:51:26.513189+00:00 19994330.277820806950 27869999.999975100160 262864330.277792185545 1 60409.869068420 2024-04-09T20:51:27.511434+00:00 19994330.277993373573 27869999.999999027699 262864330.277988702059 1 60409.869080042 2024-04-09T20:51:28.515583+00:00 19994330.278214570135 27870000.000010941178 262864330.278221815825 1 60409.869091625 2024-04-09T20:51:29.516440+00:00 19994330.277954347432 27870000.000002238899 262864330.277952879667 1 60409.869103154 2024-04-09T20:51:30.512468+00:00 19994330.278154525906 27870000.000001832843 262864330.278152674437 1 60409.869114736 2024-04-09T20:51:31.513165+00:00 19994330.277620427310 27869999.999977387488 262864330.277594119310 1 60409.869126310 2024-04-09T20:51:32.513136+00:00 19994330.278162959963 27869999.999996032566 262864330.278155297041 1 60409.869137871 2024-04-09T20:51:33.512049+00:00 19994330.278011381626 27870000.000004466623 262864330.278012156487 1 60409.869149489 2024-04-09T20:51:34.515883+00:00 19994330.278131335974 27870000.000022012740 262864330.278149664402 1 60409.869161015 2024-04-09T20:51:35.511697+00:00 19994330.278045441955 27869999.999973159283 262864330.278014898300 1 60409.869172567 2024-04-09T20:51:36.509737+00:00 19994330.277828432620 27869999.999998848885 262864330.277823567390 1 60409.869184133 2024-04-09T20:51:37.509080+00:00 19994330.277985204011 27870000.000017952174 262864330.277999460697 1 60409.869195775 2024-04-09T20:51:38.514931+00:00 19994330.277876693755 27870000.000048410147 262864330.277921408415 1 60409.869207309 2024-04-09T20:51:39.511446+00:00 19994330.277953043580 27869999.999996788800 262864330.277946114540 1 60409.869218884 2024-04-09T20:51:40.511527+00:00 19994330.277852188796 27869999.999944098294 262864330.277792572975 1 60409.869230434 2024-04-09T20:51:41.509487+00:00 19994330.278181452304 27870000.000058390200 262864330.278236150742 1 60409.869242078 2024-04-09T20:51:42.515517+00:00 19994330.277997378260 27869999.999979037791 262864330.277972728014 1 60409.869253590 2024-04-09T20:51:43.510188+00:00 19994330.277773521841 27870000.000009503216 262864330.277779340744 1 60409.869265181 2024-04-09T20:51:44.511631+00:00 19994330.277813538909 27869999.999931219965 262864330.277741074562 1 60409.869276833 2024-04-09T20:51:45.518396+00:00 19994330.277879860252 27870000.000016205013 262864330.277892380953 1 60409.869288334 2024-04-09T20:51:46.512085+00:00 19994330.277941662818 27870000.000010699034 262864330.277948677540 1 60409.869299896 2024-04-09T20:51:47.511028+00:00 19994330.277933984995 27869999.999999228865 262864330.277929514647 1 60409.869311518 2024-04-09T20:51:48.515151+00:00 19994330.277889017016 27870000.000011201948 262864330.277896523476 1 60409.869323032 2024-04-09T20:51:49.509946+00:00 19994330.277997162193 27869999.999971259385 262864330.277964740992 1 60409.869334612 2024-04-09T20:51:50.510458+00:00 19994330.278180196881 27870000.000021561980 262864330.278198063374 1 60409.869346200 2024-04-09T20:51:51.511670+00:00 19994330.277942530811 27870000.000060349703 262864330.277999192476 1 60409.869357793 2024-04-09T20:51:52.513304+00:00 19994330.277789678425 27870000.000008020550 262864330.277794003487 1 60409.869369374 2024-04-09T20:51:53.513876+00:00 19994330.278109919280 27869999.999978162348 262864330.278084367514 1 60409.869380945 2024-04-09T20:51:54.513630+00:00 19994330.277964141220 27869999.999981157482 262864330.277941614389 1 60409.869392510 2024-04-09T20:51:55.512812+00:00 19994330.277860321105 27870000.000003851950 262864330.277860462666 1 60409.869404069 2024-04-09T20:51:56.511542+00:00 19994330.277934938669 27870000.000019438565 262864330.277950674295 1 60409.869415632 2024-04-09T20:51:57.510538+00:00 19994330.278214674443 27869999.999999534339 262864330.278210490942 1 60409.869427226 2024-04-09T20:51:58.512351+00:00 19994330.277827400714 27869999.999946843833 262864330.277770549059 1 60409.869438785 2024-04-09T20:51:59.510999+00:00 19994330.277960255742 27870000.000009074807 262864330.277965605259 1 60409.869450357 2024-04-09T20:52:00.510809+00:00 19994330.278032511473 27870000.000029180199 262864330.278057992458 1 60409.869462915 2024-04-09T20:52:01.595836+00:00 19994330.278055105358 27870000.000003565103 262864330.278054982424 1 60409.869473598 2024-04-09T20:52:02.518834+00:00 19994330.278065130115 27869999.999999351799 262864330.278060793877 1 60409.869485179 2024-04-09T20:52:03.519498+00:00 19994330.277960028499 27870000.000012196600 262864330.277968525887 1 60409.869496725 2024-04-09T20:52:04.516998+00:00 19994330.277920238674 27870000.000023942441 262864330.277940481901 1 60409.869508327 2024-04-09T20:52:05.519409+00:00 19994330.277940426022 27870000.000035658479 262864330.277972370386 1 60409.869519987 2024-04-09T20:52:06.526858+00:00 19994330.277904320508 27869999.999994985759 262864330.277895629406 1 60409.869531431 2024-04-09T20:52:07.515617+00:00 19994330.277684990317 27869999.999971240759 262864330.277652531862 1 60409.869543186 2024-04-09T20:52:08.531251+00:00 19994330.278176367283 27869999.999998997897 262864330.278171658516 1 60409.869554590 2024-04-09T20:52:09.516555+00:00 19994330.277888379991 27870000.000036284328 262864330.277920991182 1 60409.869566247 2024-04-09T20:52:10.523765+00:00 19994330.277969911695 27870000.000036790967 262864330.278002977371 1 60409.869577957 2024-04-09T20:52:11.535483+00:00 19994330.277926463634 27870000.000001799315 262864330.277924567461 1 60409.869589338 2024-04-09T20:52:12.518780+00:00 19994330.278069607913 27870000.000036846846 262864330.278102755547 1 60409.869600901 2024-04-09T20:52:13.517868+00:00 19994330.278043068945 27870000.000011667609 262864330.278051048517 1 60409.869612528 2024-04-09T20:52:14.522405+00:00 19994330.277931783348 27870000.000028625131 262864330.277956694365 1 60409.869624027 2024-04-09T20:52:15.515912+00:00 19994330.278140194714 27869999.999999541789 262864330.278136044741 1 60409.869635554 2024-04-09T20:52:16.511830+00:00 19994330.278113216162 27869999.999977346510 262864330.278086870909 1 60409.869647128 2024-04-09T20:52:17.511860+00:00 19994330.277973104268 27870000.000014975667 262864330.277984380722 1 60409.869658757 2024-04-09T20:52:18.516642+00:00 19994330.277937844396 27869999.999996077269 262864330.277930200100 1 60409.869670306 2024-04-09T20:52:19.514428+00:00 19994330.277947984636 27869999.999986983836 262864330.277931272984 1 60409.869681900 2024-04-09T20:52:20.516154+00:00 19994330.278012722731 27870000.000021446496 262864330.278030484915 1 60409.869693469 2024-04-09T20:52:21.515764+00:00 19994330.277781069279 27869999.999997045845 262864330.277774423361 1 60409.869705014 2024-04-09T20:52:22.513233+00:00 19994330.278146244586 27870000.000048957765 262864330.278191506863 1 60409.869716570 2024-04-09T20:52:23.511652+00:00 19994330.277934178710 27870000.000013638288 262864330.277944147587 1 60409.869728159 2024-04-09T20:52:24.512958+00:00 19994330.277984280139 27869999.999986171722 262864330.277966767550 1 60409.869739772 2024-04-09T20:52:25.516280+00:00 19994330.277892895043 27869999.999952476472 262864330.277841657400 1 60409.869751316 2024-04-09T20:52:26.513641+00:00 19994330.278207376599 27869999.999990541488 262864330.278194248676 1 60409.869762877 2024-04-09T20:52:27.512549+00:00 19994330.278140071779 27870000.000005055219 262864330.278141438961 1 60409.869774515 2024-04-09T20:52:28.518110+00:00 19994330.277967646718 27869999.999985158443 262864330.277949094772 1 60409.869786017 2024-04-09T20:52:29.511851+00:00 19994330.277850519866 27870000.000022552907 262864330.277869373560 1 60409.869797647 2024-04-09T20:52:30.516725+00:00 19994330.277941782027 27870000.000016838312 262864330.277954936028 1 60409.869809158 2024-04-09T20:52:31.511251+00:00 19994330.277821443975 27869999.999994512647 262864330.277812272310 1 60409.869820740 2024-04-09T20:52:32.511947+00:00 19994330.278045345098 27870000.000044383109 262864330.278086036444 1 60409.869832295 2024-04-09T20:52:33.510274+00:00 19994330.278012018651 27869999.999994695187 262864330.278003007174 1 60409.869843893 2024-04-09T20:52:34.512379+00:00 19994330.277946971357 27870000.000005673617 262864330.277948945761 1 60409.869855447 2024-04-09T20:52:35.510606+00:00 19994330.277981877327 27869999.999990232289 262864330.277968406677 1 60409.869867056 2024-04-09T20:52:36.513624+00:00 19994330.278140220791 27869999.999989751726 262864330.278126269579 1 60409.869878629 2024-04-09T20:52:37.513523+00:00 19994330.277881935239 27869999.999968271703 262864330.277846515179 1 60409.869890253 2024-04-09T20:52:38.517824+00:00 19994330.278129484504 27870000.000009335577 262864330.278135120869 1 60409.869901753 2024-04-09T20:52:39.511516+00:00 19994330.278134480119 27870000.000018749386 262864330.278149545193 1 60409.869913334 2024-04-09T20:52:40.512053+00:00 19994330.278000198305 27870000.000021968037 262864330.278018474579 1 60409.869924975 2024-04-09T20:52:41.517791+00:00 19994330.278023295105 27870000.000006541610 262864330.278026163578 1 60409.869936486 2024-04-09T20:52:42.512384+00:00 19994330.277714081109 27870000.000024609268 262864330.277734994888 1 60409.869948089 2024-04-09T20:52:43.514899+00:00 19994330.278088942170 27870000.000050980598 262864330.278136253357 1 60409.869959636 2024-04-09T20:52:44.512498+00:00 19994330.277823813260 27870000.000029951334 262864330.277850061655 1 60409.869971469 2024-04-09T20:52:45.534888+00:00 19994330.277956083417 27870000.000014506280 262864330.277966916561 1 60409.869982749 2024-04-09T20:52:46.509513+00:00 19994330.278315391392 27870000.000005781651 262864330.278317481279 1 60409.869994393 2024-04-09T20:52:47.515520+00:00 19994330.277760408819 27869999.999981604517 262864330.277738332748 1 60409.870005976 2024-04-09T20:52:48.516312+00:00 19994330.278122361749 27869999.999998897314 262864330.278117567301 1 60409.870017488 2024-04-09T20:52:49.510937+00:00 19994330.277990635484 27869999.999990440905 262864330.277977377176 1 60409.870029064 2024-04-09T20:52:50.511114+00:00 19994330.278052452952 27869999.999989751726 262864330.278038501740 1 60409.870040644 2024-04-09T20:52:51.511657+00:00 19994330.278081528842 27870000.000033091754 262864330.278110921383 1 60409.870052253 2024-04-09T20:52:52.514670+00:00 19994330.277996651828 27870000.000012494624 262864330.278005450964 1 60409.870063813 2024-04-09T20:52:53.513426+00:00 19994330.277709234506 27869999.999998766929 262864330.277704328299 1 60409.870075353 2024-04-09T20:52:54.510481+00:00 19994330.278399661183 27870000.000006660819 262864330.278402626514 1 60409.870086978 2024-04-09T20:52:55.514878+00:00 19994330.278097439557 27870000.000021014363 262864330.278114765882 1 60409.870098548 2024-04-09T20:52:56.514537+00:00 19994330.277919154614 27869999.999999508262 262864330.277914971113 1 60409.870110106 2024-04-09T20:52:57.513171+00:00 19994330.277947470546 27869999.999955449253 262864330.277899205685 1 60409.870121662 2024-04-09T20:52:58.511569+00:00 19994330.278082218021 27869999.999997038394 262864330.278075575829 1 60409.870133249 2024-04-09T20:52:59.512722+00:00 19994330.278101924807 27869999.999955408275 262864330.278053641319 1 60409.870144794 2024-04-09T20:53:00.510233+00:00 19994330.277947627008 27869999.999984908849 262864330.277928858995 1 60409.870156381 2024-04-09T20:53:01.511338+00:00 19994330.277911856771 27869999.999951899052 262864330.277860045433 1 60409.870167937 2024-04-09T20:53:02.509753+00:00 19994330.278005901724 27869999.999997653067 262864330.277999848127 1 60409.870179545 2024-04-09T20:53:03.512665+00:00 19994330.277816884220 27869999.999993305653 262864330.277806490660 1 60409.870191101 2024-04-09T20:53:04.511099+00:00 19994330.278026979417 27870000.000003371388 262864330.278026640415 1 60409.870202677 2024-04-09T20:53:05.511283+00:00 19994330.278106585145 27870000.000042360276 262864330.278145253658 1 60409.870214243 2024-04-09T20:53:06.510601+00:00 19994330.278089616448 27870000.000029798597 262864330.278115719557 1 60409.870225846 2024-04-09T20:53:07.513092+00:00 19994330.277744509280 27870000.000001564622 262864330.277742356062 1 60409.870237420 2024-04-09T20:53:08.513065+00:00 19994330.278057154268 27869999.999969877303 262864330.278023332357 1 60409.870248963 2024-04-09T20:53:09.510371+00:00 19994330.278005395085 27870000.000014681369 262864330.278016388416 1 60409.870260565 2024-04-09T20:53:10.512819+00:00 19994330.278009083122 27870000.000002626330 262864330.278008013964 1 60409.870272140 2024-04-09T20:53:11.512890+00:00 19994330.278232410550 27869999.999978918582 262864330.278207659721 1 60409.870283727 2024-04-09T20:53:12.514022+00:00 19994330.278000228107 27869999.999960936606 262864330.277957469225 1 60409.870295293 2024-04-09T20:53:13.513274+00:00 19994330.278163459152 27870000.000006563962 262864330.278166323900 1 60409.870306858 2024-04-09T20:53:14.512533+00:00 19994330.277822326869 27869999.999991372228 262864330.277809977531 1 60409.870318407 2024-04-09T20:53:15.510367+00:00 19994330.278066609055 27870000.000010672957 262864330.278073579073 1 60409.870329986 2024-04-09T20:53:16.510777+00:00 19994330.277818340808 27870000.000020276755 262864330.277834922075 1 60409.870341585 2024-04-09T20:53:17.512985+00:00 19994330.277976240963 27870000.000007539988 262864330.277980089188 1 60409.870353143 2024-04-09T20:53:18.511533+00:00 19994330.278008818626 27869999.999982796609 262864330.277987927198 1 60409.870364834 2024-04-09T20:53:19.521624+00:00 19994330.277829054743 27870000.000034030527 262864330.277859389782 1 60409.870376301 2024-04-09T20:53:20.512395+00:00 19994330.278142921627 27870000.000031583011 262864330.278170824051 1 60409.870387846 2024-04-09T20:53:21.509854+00:00 19994330.278104953468 27869999.999988097697 262864330.278089374304 1 60409.870399470 2024-04-09T20:53:22.514191+00:00 19994330.277874212712 27869999.999952819198 262864330.277823328972 1 60409.870411017 2024-04-09T20:53:23.511920+00:00 19994330.277654714882 27869999.999998021871 262864330.277649044991 1 60409.870422602 2024-04-09T20:53:24.512837+00:00 19994330.277968458831 27870000.000020034611 262864330.277984797955 1 60409.870434165 2024-04-09T20:53:25.511881+00:00 19994330.278218414634 27870000.000017665327 262864330.278232395649 1 60409.870445940 2024-04-09T20:53:26.529194+00:00 19994330.277938533574 27870000.000036906451 262864330.277971744537 1 60409.870457391 2024-04-09T20:53:27.518550+00:00 19994330.278138130903 27870000.000005465001 262864330.278139889240 1 60409.870468976 2024-04-09T20:53:28.519511+00:00 19994330.277899246663 27869999.999984465539 262864330.277880012989 1 60409.870480512 2024-04-09T20:53:29.516214+00:00 19994330.278246924281 27869999.999976828694 262864330.278220057487 1 60409.870492219 2024-04-09T20:53:30.527704+00:00 19994330.277866028249 27870000.000011779368 262864330.277874112129 1 60409.870503705 2024-04-09T20:53:31.520070+00:00 19994330.277922354639 27870000.000029228628 262864330.277947902679 1 60409.870515366 2024-04-09T20:53:32.527613+00:00 19994330.278058979660 27870000.000030647963 262864330.278085917234 1 60409.870527057 2024-04-09T20:53:33.537727+00:00 19994330.277927275747 27869999.999995954335 262864330.277919530869 1 60409.870538392 2024-04-09T20:53:34.517035+00:00 19994330.277786646038 27870000.000011470169 262864330.277794420719 1 60409.870550003 2024-04-09T20:53:35.520261+00:00 19994330.277942277491 27870000.000023096800 262864330.277961671352 1 60409.870561601 2024-04-09T20:53:36.522339+00:00 19994330.278105396777 27869999.999994248152 262864330.278095960617 1 60409.870573111 2024-04-09T20:53:37.516797+00:00 19994330.277938801795 27869999.999990254641 262864330.277925372124 1 60409.870584705 2024-04-09T20:53:38.518547+00:00 19994330.277785059065 27870000.000016506761 262864330.277797877789 1 60409.870596349 2024-04-09T20:53:39.524575+00:00 19994330.278082013130 27869999.999964281917 262864330.278042614460 1 60409.870607783 2024-04-09T20:53:40.512471+00:00 19994330.277958706021 27869999.999997433275 262864330.277952432632 1 60409.870619409 2024-04-09T20:53:41.516958+00:00 19994330.277886006981 27869999.999984830618 262864330.277867138386 1 60409.870631058 2024-04-09T20:53:42.523423+00:00 19994330.278117895126 27869999.999981749803 262864330.278095960617 1 60409.870642535 2024-04-09T20:53:43.515004+00:00 19994330.277921926230 27870000.000019758940 262864330.277937978506 1 60409.870654080 2024-04-09T20:53:44.512513+00:00 19994330.278143022209 27869999.999999351799 262864330.278138667345 1 60409.870665787 2024-04-09T20:53:45.523976+00:00 19994330.277913574129 27869999.999977935106 262864330.277887821198 1 60409.870677400 2024-04-09T20:53:46.527378+00:00 19994330.277927372605 27869999.999992046505 262864330.277915716171 1 60409.870689052 2024-04-09T20:53:47.534077+00:00 19994330.278022825718 27870000.000022217631 262864330.278041362762 1 60409.870700403 2024-04-09T20:53:48.514817+00:00 19994330.278050627559 27870000.000044394284 262864330.278091341257 1 60409.870712110 2024-04-09T20:53:49.526291+00:00 19994330.278163533658 27870000.000007387251 262864330.278167217970 1 60409.870723564 2024-04-09T20:53:50.515937+00:00 19994330.277935221791 27869999.999964702874 262864330.277896225452 1 60409.870735300 2024-04-09T20:53:51.529892+00:00 19994330.277928948402 27869999.999986715615 262864330.277911961079 1 60409.870746825 2024-04-09T20:53:52.525715+00:00 19994330.278080217540 27870000.000040046871 262864330.278116583824 1 60409.870758328 2024-04-09T20:53:53.519531+00:00 19994330.277599446476 27870000.000013116747 262864330.277608871460 1 60409.870769886 2024-04-09T20:53:54.518134+00:00 19994330.278242606670 27870000.000003997236 262864330.278242915869 1 60409.870781455 2024-04-09T20:53:55.517683+00:00 19994330.277914907783 27870000.000029359013 262864330.277940571308 1 60409.870793030 2024-04-09T20:53:56.517752+00:00 19994330.278055816889 27869999.999966323376 262864330.278018444777 1 60409.870804583 2024-04-09T20:53:57.515938+00:00 19994330.278044436127 27870000.000008795410 262864330.278049528599 1 60409.870816121 2024-04-09T20:53:58.512829+00:00 19994330.277910679579 27869999.999988183379 262864330.277895182371 1 60409.870827751 2024-04-09T20:53:59.517652+00:00 19994330.277958754450 27869999.999995816499 262864330.277950882912 1 60409.870839270 2024-04-09T20:54:00.512889+00:00 19994330.277990680188 27870000.000037357211 262864330.278024345636 1 60409.870851697 2024-04-09T20:54:01.586613+00:00 19994330.278053052723 27869999.999986831099 262864330.278036177158 1 60409.870862497 2024-04-09T20:54:02.519739+00:00 19994330.278034973890 27869999.999986693263 262864330.278017997742 1 60409.870874057 2024-04-09T20:54:03.518485+00:00 19994330.278113309294 27870000.000008590519 262864330.278118193150 1 60409.870885653 2024-04-09T20:54:04.520480+00:00 19994330.277762595564 27869999.999996397644 262864330.277755290270 1 60409.870897234 2024-04-09T20:54:05.521071+00:00 19994330.277815435082 27869999.999994501472 262864330.277806252241 1 60409.870908792 2024-04-09T20:54:06.519645+00:00 19994330.278049331158 27870000.000002894551 262864330.278048515320 1 60409.870920347 2024-04-09T20:54:07.517990+00:00 19994330.277876913548 27870000.000008352101 262864330.277881562710 1 60409.870931935 2024-04-09T20:54:08.519156+00:00 19994330.277930997312 27869999.999963797629 262864330.277891099453 1 60409.870943472 2024-04-09T20:54:09.515991+00:00 19994330.277928434312 27869999.999971453100 262864330.277896195650 1 60409.870955108 2024-04-09T20:54:10.521359+00:00 19994330.277910593897 27870000.000006686896 262864330.277913570404 1 60409.870966750 2024-04-09T20:54:11.527226+00:00 19994330.277849271894 27870000.000038828701 262864330.277884423733 1 60409.870978264 2024-04-09T20:54:12.521990+00:00 19994330.278164666146 27869999.999994691461 262864330.278155654669 1 60409.870989716 2024-04-09T20:54:13.511477+00:00 19994330.277940474451 27870000.000028520823 262864330.277965307236 1 60409.871001343 2024-04-09T20:54:14.516016+00:00 19994330.278028097004 27869999.999957993627 262864330.277982383966 1 60409.871012896 2024-04-09T20:54:15.514238+00:00 19994330.278031807393 27869999.999996419996 262864330.278024524450 1 60409.871024458 2024-04-09T20:54:16.513144+00:00 19994330.277905557305 27869999.999916762114 262864330.277818620205 1 60409.871036025 2024-04-09T20:54:17.512550+00:00 19994330.278242763132 27870000.000037815422 262864330.278276890516 1 60409.871047645 2024-04-09T20:54:18.516565+00:00 19994330.277875751257 27869999.999964464456 262864330.277836531401 1 60409.871059168 2024-04-09T20:54:19.512128+00:00 19994330.277912050486 27869999.999996688217 262864330.277905046940 1 60409.871070750 2024-04-09T20:54:20.512819+00:00 19994330.278192974627 27869999.999960921705 262864330.278150200844 1 60409.871082598 2024-04-09T20:54:21.536520+00:00 19994330.277853067964 27870000.000016719103 262864330.277866095304 1 60409.871093960 2024-04-09T20:54:22.518142+00:00 19994330.278195407242 27870000.000037357211 262864330.278229087591 1 60409.871105470 2024-04-09T20:54:23.512623+00:00 19994330.277985926718 27869999.999994911253 262864330.277977138758 1 60409.871117040 2024-04-09T20:54:24.512199+00:00 19994330.277684930712 27869999.999967887998 262864330.277649104595 1 60409.871128632 2024-04-09T20:54:25.513826+00:00 19994330.277927145362 27869999.999954391271 262864330.277877867222 1 60409.871140228 2024-04-09T20:54:26.515702+00:00 19994330.277909517288 27869999.999992404133 262864330.277898222208 1 60409.871151739 2024-04-09T20:54:27.510263+00:00 19994330.278069432825 27869999.999995797873 262864330.278061538935 1 60409.871163775 2024-04-09T20:54:28.550178+00:00 19994330.278041727841 27869999.999975766987 262864330.278013795614 1 60409.871174907 2024-04-09T20:54:29.512000+00:00 19994330.277870610356 27870000.000011850148 262864330.277878761292 1 60409.871186500 2024-04-09T20:54:30.513633+00:00 19994330.278052758425 27869999.999982807785 262864330.278031855822 1 60409.871198036 2024-04-09T20:54:31.510340+00:00 19994330.277838725597 27869999.999966114759 262864330.277801156044 1 60409.871209644 2024-04-09T20:54:32.513277+00:00 19994330.277957942337 27869999.999996948987 262864330.277951210737 1 60409.871221175 2024-04-09T20:54:33.509550+00:00 19994330.277757246047 27870000.000014819205 262864330.277768373489 1 60409.871232765 2024-04-09T20:54:34.510932+00:00 19994330.278025727719 27869999.999998766929 262864330.278020799160 1 60409.871244384 2024-04-09T20:54:35.514765+00:00 19994330.277694731951 27870000.000008769333 262864330.277699798346 1 60409.871255974 2024-04-09T20:54:36.516132+00:00 19994330.278232693672 27869999.999961752445 262864330.278190761805 1 60409.871267576 2024-04-09T20:54:37.518590+00:00 19994330.277967602015 27869999.999983966351 262864330.277947872877 1 60409.871279091 2024-04-09T20:54:38.513446+00:00 19994330.277873348445 27869999.999964524060 262864330.277834177017 1 60409.871290686 2024-04-09T20:54:39.515285+00:00 19994330.278100438416 27869999.999974112958 262864330.278070837259 1 60409.871302250 2024-04-09T20:54:40.514366+00:00 19994330.277957823128 27870000.000001139939 262864330.277955263853 1 60409.871313850 2024-04-09T20:54:41.516676+00:00 19994330.278061062098 27870000.000020358711 262864330.278077721596 1 60409.871325411 2024-04-09T20:54:42.515520+00:00 19994330.277851223946 27870000.000032022595 262864330.277879536152 1 60409.871336968 2024-04-09T20:54:43.513994+00:00 19994330.277983825654 27870000.000012923032 262864330.277993053198 1 60409.871348563 2024-04-09T20:54:44.515810+00:00 19994330.278051182628 27870000.000024158508 262864330.278071641922 1 60409.871360089 2024-04-09T20:54:45.511687+00:00 19994330.277778435498 27870000.000019770116 262864330.277794510126 1 60409.871371678 2024-04-09T20:54:46.513007+00:00 19994330.278032600880 27869999.999997314066 262864330.278026223183 1 60409.871383345 2024-04-09T20:54:47.521034+00:00 19994330.278108041734 27869999.999993219972 262864330.278097540140 1 60409.871394834 2024-04-09T20:54:48.513608+00:00 19994330.278011661023 27869999.999982949346 262864330.277990907431 1 60409.871406397 2024-04-09T20:54:49.512689+00:00 19994330.277857199311 27870000.000036578625 262864330.277890086174 1 60409.871417970 2024-04-09T20:54:50.512632+00:00 19994330.277813926339 27870000.000000778586 262864330.277810990810 1 60409.871429521 2024-04-09T20:54:51.510613+00:00 19994330.278068564832 27869999.999992161989 262864330.278057038784 1 60409.871441109 2024-04-09T20:54:52.511839+00:00 19994330.277866888791 27870000.000003430992 262864330.277866631746 1 60409.871452664 2024-04-09T20:54:53.510201+00:00 19994330.278166417032 27869999.999993368983 262864330.278156101704 1 60409.871464291 2024-04-09T20:54:54.514703+00:00 19994330.277911044657 27869999.999967481941 262864330.277874827385 1 60409.871475860 2024-04-09T20:54:55.514367+00:00 19994330.278091385961 27870000.000061016530 262864330.278148710728 1 60409.871487408 2024-04-09T20:54:56.512096+00:00 19994330.278043858707 27870000.000039376318 262864330.278079539537 1 60409.871498965 2024-04-09T20:54:57.510572+00:00 19994330.277906935662 27869999.999979481101 262864330.277882725000 1 60409.871510522 2024-04-09T20:54:58.509120+00:00 19994330.278057582676 27870000.000017613173 262864330.278071492910 1 60409.871522118 2024-04-09T20:54:59.510984+00:00 19994330.278050530702 27869999.999976526946 262864330.278023362160 1 60409.871533698 2024-04-09T20:55:00.511497+00:00 19994330.277911458164 27870000.000006075948 262864330.277913838625 1 60409.871545576 2024-04-09T20:55:01.537811+00:00 19994330.278043035418 27869999.999998580664 262864330.278037905693 1 60409.871556907 2024-04-09T20:55:02.516757+00:00 19994330.277895729989 27870000.000026576221 262864330.277918606997 1 60409.871568507 2024-04-09T20:55:03.518978+00:00 19994330.278250522912 27870000.000019993633 262864330.278266817331 1 60409.871580078 2024-04-09T20:55:04.518709+00:00 19994330.277995720506 27870000.000042624772 262864330.278034627438 1 60409.871591683 2024-04-09T20:55:05.521387+00:00 19994330.278043415397 27869999.999984074384 262864330.278023809195 1 60409.871603207 2024-04-09T20:55:06.517113+00:00 19994330.277999881655 27870000.000012360513 262864330.278008550406 1 60409.871614856 2024-04-09T20:55:07.523543+00:00 19994330.278155334294 27869999.999985940754 262864330.278137564659 1 60409.871626386 2024-04-09T20:55:08.519761+00:00 19994330.277967080474 27869999.999989852309 262864330.277953267097 1 60409.871637923 2024-04-09T20:55:09.516524+00:00 19994330.278116378933 27870000.000036757439 262864330.278149425983 1 60409.871649518 2024-04-09T20:55:10.518349+00:00 19994330.277818817645 27869999.999978478998 262864330.277793616056 1 60409.871661034 2024-04-09T20:55:11.513325+00:00 19994330.278075821698 27870000.000034064054 262864330.278106182814 1 60409.871672759 2024-04-09T20:55:12.526387+00:00 19994330.277850154787 27869999.999958805740 262864330.277805268764 1 60409.871684241 2024-04-09T20:55:13.518433+00:00 19994330.277948558331 27870000.000036273152 262864330.277981132269 1 60409.871695731 2024-04-09T20:55:14.511156+00:00 19994330.277993574739 27869999.999960176647 262864330.277950048447 1 60409.871707303 2024-04-09T20:55:15.510972+00:00 19994330.278054684401 27870000.000026907772 262864330.278077900410 1 60409.871718877 2024-04-09T20:55:16.510960+00:00 19994330.277912177145 27869999.999992672354 262864330.277901142836 1 60409.871730505 2024-04-09T20:55:17.515663+00:00 19994330.277814224362 27869999.999983079731 262864330.277793586254 1 60409.871742028 2024-04-09T20:55:18.511258+00:00 19994330.277961798012 27869999.999999452382 262864330.277957558632 1 60409.871753595 2024-04-09T20:55:19.510598+00:00 19994330.278124429286 27869999.999978020787 262864330.278098732233 1 60409.871765159 2024-04-09T20:55:20.509711+00:00 19994330.278073623776 27869999.999978072941 262864330.278047978878 1 60409.871776750 2024-04-09T20:55:21.511183+00:00 19994330.277794815600 27870000.000024650246 262864330.277815759182 1 60409.871788528 2024-04-09T20:55:22.528853+00:00 19994330.278002619743 27869999.999991782010 262864330.277990698814 1 60409.871799960 2024-04-09T20:55:23.516570+00:00 19994330.278265040368 27869999.999998401850 262864330.278259724379 1 60409.871811491 2024-04-09T20:55:24.512768+00:00 19994330.277853664011 27870000.000014364719 262864330.277864336967 1 60409.871823105 2024-04-09T20:55:25.516294+00:00 19994330.277757138014 27869999.999982643872 262864330.277736097574 1 60409.871834625 2024-04-09T20:55:26.511537+00:00 19994330.278056088835 27869999.999981824309 262864330.278034210205 1 60409.871846235 2024-04-09T20:55:27.514681+00:00 19994330.278150983155 27869999.999988429248 262864330.278135716915 1 60409.871857746 2024-04-09T20:55:28.509227+00:00 19994330.278110254556 27870000.000039957464 262864330.278146535158 1 60409.871869376 2024-04-09T20:55:29.514129+00:00 19994330.278042949736 27869999.999947533011 262864330.277986794710 1 60409.871880942 2024-04-09T20:55:30.513385+00:00 19994330.278017602861 27869999.999995246530 262864330.278009146452 1 60409.871892531 2024-04-09T20:55:31.514693+00:00 19994330.277889490128 27869999.999961666763 262864330.277847468853 1 60409.871904031 2024-04-09T20:55:32.508331+00:00 19994330.278017222881 27869999.999958913773 262864330.277972429991 1 60409.871915612 2024-04-09T20:55:33.508871+00:00 19994330.277883671224 27870000.000031247735 262864330.277911216021 1 60409.871927205 2024-04-09T20:55:34.510461+00:00 19994330.278131112456 27869999.999960701913 262864330.278088092804 1 60409.871938817 2024-04-09T20:55:35.513825+00:00 19994330.278112746775 27869999.999997805804 262864330.278106838465 1 60409.871950403 2024-04-09T20:55:36.514862+00:00 19994330.277837648988 27870000.000005885959 262864330.277839839458 1 60409.871961928 2024-04-09T20:55:37.510536+00:00 19994330.277979142964 27870000.000014096498 262864330.277989536524 1 60409.871973548 2024-04-09T20:55:38.514575+00:00 19994330.278129961342 27869999.999999042600 262864330.278125315905 1 60409.871985087 2024-04-09T20:55:39.511493+00:00 19994330.277933269739 27869999.999969732016 262864330.277899295092 1 60409.871996650 2024-04-09T20:55:40.510561+00:00 19994330.277826812118 27869999.999968718737 262864330.277791827917 1 60409.872008267 2024-04-09T20:55:41.514271+00:00 19994330.278328508139 27870000.000015977770 262864330.278340786695 1 60409.872019883 2024-04-09T20:55:42.517877+00:00 19994330.277711037546 27870000.000039942563 262864330.277747273445 1 60409.872031382 2024-04-09T20:55:43.511414+00:00 19994330.278155051172 27870000.000031221658 262864330.278182595968 1 60409.872042998 2024-04-09T20:55:44.515051+00:00 19994330.277990840375 27869999.999980796129 262864330.277967959642 1 60409.872054722 2024-04-09T20:55:45.528014+00:00 19994330.278192311525 27870000.000025577843 262864330.278214186430 1 60409.872066190 2024-04-09T20:55:46.518871+00:00 19994330.277986746281 27869999.999992866069 262864330.277975916862 1 60409.872077794 2024-04-09T20:55:47.521374+00:00 19994330.277890548110 27869999.999995425344 262864330.277882277966 1 60409.872089233 2024-04-09T20:55:48.509777+00:00 19994330.277921747416 27870000.000016838312 262864330.277934879065 1 60409.872100818 2024-04-09T20:55:49.510673+00:00 19994330.278060168028 27869999.999983593822 262864330.278040081263 1 60409.872112527 2024-04-09T20:55:50.522304+00:00 19994330.278049618006 27870000.000050898641 262864330.278096824884 1 60409.872124080 2024-04-09T20:55:51.520471+00:00 19994330.277937386185 27869999.999945834279 262864330.277879506350 1 60409.872135539 2024-04-09T20:55:52.510529+00:00 19994330.278055977076 27870000.000012487173 262864330.278064757586 1 60409.872147191 2024-04-09T20:55:53.517308+00:00 19994330.277934823185 27869999.999992609024 262864330.277923732996 1 60409.872158754 2024-04-09T20:55:54.516339+00:00 19994330.278212394565 27869999.999999232590 262864330.278207927942 1 60409.872170397 2024-04-09T20:55:55.522315+00:00 19994330.277874544263 27869999.999984141439 262864330.277854979038 1 60409.872181885 2024-04-09T20:55:56.514898+00:00 19994330.277781356126 27869999.999994363636 262864330.277772039175 1 60409.872193451 2024-04-09T20:55:57.514186+00:00 19994330.278030529618 27870000.000020999461 262864330.278047859669 1 60409.872205018 2024-04-09T20:55:58.513560+00:00 19994330.278162322938 27869999.999962314963 262864330.278120964766 1 60409.872216702 2024-04-09T20:55:59.523064+00:00 19994330.277674406767 27870000.000025454909 262864330.277696162462 1 60409.872228255 2024-04-09T20:56:00.521203+00:00 19994330.278162024915 27870000.000012189150 262864330.278170526028 1 60409.872239760 2024-04-09T20:56:01.515293+00:00 19994330.277925502509 27869999.999996375293 262864330.277918159962 1 60409.872251395 2024-04-09T20:56:02.520549+00:00 19994330.277831878513 27870000.000010762364 262864330.277838945389 1 60409.872262865 2024-04-09T20:56:03.511526+00:00 19994330.278277143836 27869999.999939914793 262864330.278213381767 1 60409.872274505 2024-04-09T20:56:04.517247+00:00 19994330.277900662273 27869999.999946806580 262864330.277843773365 1 60409.872286106 2024-04-09T20:56:05.519612+00:00 19994330.277945749462 27870000.000007774681 262864330.277949839830 1 60409.872297651 2024-04-09T20:56:06.517033+00:00 19994330.277758110315 27870000.000017367303 262864330.277771800756 1 60409.872309207 2024-04-09T20:56:07.515516+00:00 19994330.278067708015 27870000.000018544495 262864330.278082549572 1 60409.872320740 2024-04-09T20:56:08.511912+00:00 19994330.277911294252 27869999.999982271343 262864330.277889877558 1 60409.872332357 2024-04-09T20:56:09.515686+00:00 19994330.277968492359 27870000.000041238964 262864330.278006047010 1 60409.872343904 2024-04-09T20:56:10.513294+00:00 19994330.278094757348 27869999.999998420477 262864330.278089493513 1 60409.872355531 2024-04-09T20:56:11.517905+00:00 19994330.277969200164 27870000.000029258430 262864330.277994781733 1 60409.872367062 2024-04-09T20:56:12.514109+00:00 19994330.277983941138 27869999.999988470227 262864330.277968704700 1 60409.872378665 2024-04-09T20:56:13.516703+00:00 19994330.278151232749 27870000.000025782734 262864330.278173327446 1 60409.872390215 2024-04-09T20:56:14.514620+00:00 19994330.277914833277 27869999.999971769750 262864330.277882903814 1 60409.872401744 2024-04-09T20:56:15.510699+00:00 19994330.278108645231 27869999.999984845519 262864330.278089821339 1 60409.872413388 2024-04-09T20:56:16.516715+00:00 19994330.277944438159 27869999.999980740249 262864330.277921497822 1 60409.872424904 2024-04-09T20:56:17.511731+00:00 19994330.277586307377 27869999.999970544130 262864330.277553170919 1 60409.872436508 2024-04-09T20:56:18.514270+00:00 19994330.278053097427 27869999.999984648079 262864330.278034061193 1 60409.872448089 2024-04-09T20:56:19.514835+00:00 19994330.278133992106 27870000.000016488135 262864330.278146773577 1 60409.872459743 2024-04-09T20:56:20.521791+00:00 19994330.277969036251 27869999.999981027097 262864330.277946352959 1 60409.872471222 2024-04-09T20:56:21.513557+00:00 19994330.278005834669 27869999.999992460012 262864330.277994602919 1 60409.872482884 2024-04-09T20:56:22.521158+00:00 19994330.278224460781 27870000.000014372170 262864330.278235137463 1 60409.872494377 2024-04-09T20:56:23.514210+00:00 19994330.277969975024 27870000.000054743141 262864330.278021037579 1 60409.872505960 2024-04-09T20:56:24.514926+00:00 19994330.277981966734 27869999.999953426421 262864330.277931690216 1 60409.872517565 2024-04-09T20:56:25.517615+00:00 19994330.278019249439 27870000.000008020550 262864330.278023570776 1 60409.872529157 2024-04-09T20:56:26.519164+00:00 19994330.277893535793 27869999.999983999878 262864330.277873843908 1 60409.872540683 2024-04-09T20:56:27.515029+00:00 19994330.277971554548 27869999.999985657632 262864330.277953535318 1 60409.872552219 2024-04-09T20:56:28.511722+00:00 19994330.277886986732 27869999.999990910292 262864330.277874201536 1 60409.872563796 2024-04-09T20:56:29.511930+00:00 19994330.278004005551 27870000.000010393560 262864330.278010725975 1 60409.872575351 2024-04-09T20:56:30.510283+00:00 19994330.278019234538 27870000.000012509525 262864330.278028070927 1 60409.872586927 2024-04-09T20:56:31.510473+00:00 19994330.277883715928 27870000.000036496669 262864330.277916520834 1 60409.872598556 2024-04-09T20:56:32.515240+00:00 19994330.278120625764 27869999.999964926392 262864330.278081864119 1 60409.872610079 2024-04-09T20:56:33.510857+00:00 19994330.277861203998 27870000.000014241785 262864330.277871757746 1 60409.872621700 2024-04-09T20:56:34.514912+00:00 19994330.277867957950 27870000.000028274953 262864330.277892529964 1 60409.872633225 2024-04-09T20:56:35.510634+00:00 19994330.277996264398 27869999.999975804240 262864330.277968376875 1 60409.872644801 2024-04-09T20:56:36.510827+00:00 19994330.277882650495 27869999.999989919364 262864330.277868866920 1 60409.872656457 2024-04-09T20:56:37.517891+00:00 19994330.277998898178 27870000.000023674220 262864330.278018862009 1 60409.872668057 2024-04-09T20:56:38.520079+00:00 19994330.277957525104 27870000.000019069761 262864330.277972906828 1 60409.872679586 2024-04-09T20:56:39.516184+00:00 19994330.278058752418 27870000.000002853572 262864330.278057932854 1 60409.872691153 2024-04-09T20:56:40.515603+00:00 19994330.277982771397 27869999.999998234212 262864330.277977317572 1 60409.872702694 2024-04-09T20:56:41.512795+00:00 19994330.277676776052 27870000.000006262213 262864330.277679324150 1 60409.872714244 2024-04-09T20:56:42.510642+00:00 19994330.277923125774 27870000.000024192035 262864330.277943640947 1 60409.872725804 2024-04-09T20:56:43.509498+00:00 19994330.277937289327 27870000.000009883195 262864330.277943491936 1 60409.872737387 2024-04-09T20:56:44.510276+00:00 19994330.278058104217 27870000.000021193177 262864330.278075605631 1 60409.872748991 2024-04-09T20:56:45.512867+00:00 19994330.278060138226 27869999.999983169138 262864330.278039604425 1 60409.872760625 2024-04-09T20:56:46.518018+00:00 19994330.278007511050 27870000.000002685934 262864330.278006494045 1 60409.872772163 2024-04-09T20:56:47.514858+00:00 19994330.277979962528 27870000.000015661120 262864330.277991950512 1 60409.872783776 2024-04-09T20:56:48.518226+00:00 19994330.278100784868 27869999.999977465719 262864330.278074562550 1 60409.872795396 2024-04-09T20:56:49.522255+00:00 19994330.277934495360 27870000.000000726432 262864330.277931511402 1 60409.872806923 2024-04-09T20:56:50.518209+00:00 19994330.277854487300 27870000.000005722046 262864330.277856528759 1 60409.872818406 2024-04-09T20:56:51.510250+00:00 19994330.277875341475 27869999.999998677522 262864330.277870327234 1 60409.872830071 2024-04-09T20:56:52.518104+00:00 19994330.277959525585 27869999.999984305352 262864330.277940124273 1 60409.872841586 2024-04-09T20:56:53.513051+00:00 19994330.277901470661 27869999.999983187765 262864330.277880966663 1 60409.872853179 2024-04-09T20:56:54.514652+00:00 19994330.278079863638 27870000.000050414354 262864330.278126597404 1 60409.872864764 2024-04-09T20:56:55.515571+00:00 19994330.277814920992 27870000.000013709068 262864330.277824938297 1 60409.872876306 2024-04-09T20:56:56.512813+00:00 19994330.278066694736 27869999.999984007329 262864330.278046995401 1 60409.872887871 2024-04-09T20:56:57.512058+00:00 19994330.278052803129 27869999.999990612268 262864330.278039723635 1 60409.872899594 2024-04-09T20:56:58.524946+00:00 19994330.278072092682 27869999.999990019947 262864330.278058409691 1 60409.872911120 2024-04-09T20:56:59.520802+00:00 19994330.277893111110 27869999.999993931502 262864330.277883350849 1 60409.872922625 2024-04-09T20:57:00.514790+00:00 19994330.278060954064 27869999.999981570989 262864330.278038829565 1 60409.872934290 2024-04-09T20:57:01.522678+00:00 19994330.277930803597 27869999.999949820340 262864330.277876913548 1 60409.872945797 2024-04-09T20:57:02.516834+00:00 19994330.277975309640 27870000.000032372773 262864330.278003990650 1 60409.872957410 2024-04-09T20:57:03.520268+00:00 19994330.278101004660 27870000.000005666167 262864330.278102964163 1 60409.872968880 2024-04-09T20:57:04.511204+00:00 19994330.277973439544 27870000.000007204711 262864330.277976959944 1 60409.872980456 2024-04-09T20:57:05.511403+00:00 19994330.278105724603 27870000.000075861812 262864330.278177917004 1 60409.872992064 2024-04-09T20:57:06.514328+00:00 19994330.278157517314 27869999.999974016100 262864330.278127849102 1 60409.873003670 2024-04-09T20:57:07.517042+00:00 19994330.277806017548 27870000.000004269183 262864330.277806580067 1 60409.873015189 2024-04-09T20:57:08.512343+00:00 19994330.278055500239 27869999.999979630113 262864330.278031408787 1 60409.873026837 2024-04-09T20:57:09.518727+00:00 19994330.277906939387 27870000.000004939735 262864330.277908205986 1 60409.873038323 2024-04-09T20:57:10.511121+00:00 19994330.277995750308 27870000.000007674098 262864330.277999758720 1 60409.873049917 2024-04-09T20:57:11.512778+00:00 19994330.277983929962 27870000.000004760921 262864330.277985006571 1 60409.873061500 2024-04-09T20:57:12.513667+00:00 19994330.278066586703 27870000.000020120293 262864330.278082996607 1 60409.873073134 2024-04-09T20:57:13.518759+00:00 19994330.278099596500 27869999.999974105507 262864330.278070002794 1 60409.873084642 2024-04-09T20:57:14.513122+00:00 19994330.277767896652 27869999.999982438982 262864330.277746647596 1 60409.873096178 2024-04-09T20:57:15.509814+00:00 19994330.277973096818 27870000.000054065138 262864330.278023451567 1 60409.873107766 2024-04-09T20:57:16.510999+00:00 19994330.277918454260 27870000.000041700900 262864330.277956455946 1 60409.873119332 2024-04-09T20:57:17.510303+00:00 19994330.278310865164 27869999.999997936189 262864330.278305113316 1 60409.873130967 2024-04-09T20:57:18.515554+00:00 19994330.278049528599 27869999.999970372766 262864330.278016209602 1 60409.873142482 2024-04-09T20:57:19.510427+00:00 19994330.277854263783 27870000.000016696751 262864330.277867257595 1 60409.873154065 2024-04-09T20:57:20.511164+00:00 19994330.278074193746 27869999.999968189746 262864330.278038710356 1 60409.873165630 2024-04-09T20:57:21.510437+00:00 19994330.277812547982 27870000.000015415251 262864330.277824252844 1 60409.873177209 2024-04-09T20:57:22.510840+00:00 19994330.278119057417 27869999.999973773956 262864330.278089135885 1 60409.873188781 2024-04-09T20:57:23.510694+00:00 19994330.277847375721 27870000.000024963170 262864330.277868658304 1 60409.873200328 2024-04-09T20:57:24.508340+00:00 19994330.278145432472 27870000.000007294118 262864330.278149038553 1 60409.873211926 2024-04-09T20:57:25.510415+00:00 19994330.278036240488 27870000.000039443374 262864330.278071999550 1 60409.873223632 2024-04-09T20:57:26.521813+00:00 19994330.277814332396 27870000.000017765909 262864330.277828395367 1 60409.873235082 2024-04-09T20:57:27.511129+00:00 19994330.277933724225 27869999.999995630234 262864330.277925640345 1 60409.873246726 2024-04-09T20:57:28.517149+00:00 19994330.278061408550 27869999.999965190887 262864330.278022915125 1 60409.873258342 2024-04-09T20:57:29.520704+00:00 19994330.278039593250 27869999.999971766025 262864330.278007686138 1 60409.873269919 2024-04-09T20:57:30.521007+00:00 19994330.278017375618 27869999.999976988882 262864330.277990669012 1 60409.873281460 2024-04-09T20:57:31.518132+00:00 19994330.277799922973 27870000.000058334321 262864330.277854561806 1 60409.873293096 2024-04-09T20:57:32.523527+00:00 19994330.277976941317 27869999.999964304268 262864330.277937531471 1 60409.873304667 2024-04-09T20:57:33.523226+00:00 19994330.277846749872 27869999.999967802316 262864330.277810871601 1 60409.873316211 2024-04-09T20:57:34.520593+00:00 19994330.277940567583 27870000.000045817345 262864330.277982681990 1 60409.873327750 2024-04-09T20:57:35.517623+00:00 19994330.277968954295 27870000.000007417053 262864330.277972668409 1 60409.873339495 2024-04-09T20:57:36.532343+00:00 19994330.277911745012 27869999.999996051192 262864330.277904123068 1 60409.873350921 2024-04-09T20:57:37.519562+00:00 19994330.278111752123 27870000.000023040920 262864330.278131097555 1 60409.873362467 2024-04-09T20:57:38.517132+00:00 19994330.277799833566 27870000.000007890165 262864330.277804046869 1 60409.873374144 2024-04-09T20:57:39.525984+00:00 19994330.277980148792 27869999.999959811568 262864330.277936279774 1 60409.873385589 2024-04-09T20:57:40.514845+00:00 19994330.277994975448 27870000.000022061169 262864330.278013348579 1 60409.873397366 2024-04-09T20:57:41.532400+00:00 19994330.278107035905 27869999.999960102141 262864330.278063446283 1 60409.873408739 2024-04-09T20:57:42.515037+00:00 19994330.277743116021 27869999.999986678362 262864330.277726113796 1 60409.873420302 2024-04-09T20:57:43.514073+00:00 19994330.278074856848 27869999.999976962805 262864330.278048127890 1 60409.873431872 2024-04-09T20:57:44.513697+00:00 19994330.277987007052 27870000.000020489097 262864330.278003811836 1 60409.873443496 2024-04-09T20:57:45.518110+00:00 19994330.277816992253 27869999.999965563416 262864330.277778834105 1 60409.873455004 2024-04-09T20:57:46.512326+00:00 19994330.278013091534 27869999.999995075166 262864330.278004467487 1 60409.873466645 2024-04-09T20:57:47.518113+00:00 19994330.277753774077 27870000.000049326569 262864330.277799397707 1 60409.873478172 2024-04-09T20:57:48.514108+00:00 19994330.277941372246 27870000.000015590340 262864330.277953267097 1 60409.873489796 2024-04-09T20:57:49.518400+00:00 19994330.278051767498 27870000.000044476241 262864330.278092533350 1 60409.873501472 2024-04-09T20:57:50.527204+00:00 19994330.277933947742 27869999.999996025115 262864330.277926295996 1 60409.873513039 2024-04-09T20:57:51.526576+00:00 19994330.277968358248 27869999.999979395419 262864330.277944058180 1 60409.873524438 2024-04-09T20:57:52.511464+00:00 19994330.278032783419 27869999.999981954694 262864330.278011023998 1 60409.873535993 2024-04-09T20:57:53.509782+00:00 19994330.277947261930 27870000.000030476600 262864330.277974069118 1 60409.873547689 2024-04-09T20:57:54.520283+00:00 19994330.277882963419 27870000.000007715076 262864330.277886986732 1 60409.873559313 2024-04-09T20:57:55.524619+00:00 19994330.278031338006 27869999.999986402690 262864330.278014063835 1 60409.873570834 2024-04-09T20:57:56.520104+00:00 19994330.278091784567 27869999.999989505857 262864330.278077602386 1 60409.873582669 2024-04-09T20:57:57.542582+00:00 19994330.277938112617 27870000.000003129244 262864330.277937531471 1 60409.873593927 2024-04-09T20:57:58.515311+00:00 19994330.278096914291 27870000.000060848892 262864330.278154075146 1 60409.873605471 2024-04-09T20:57:59.512670+00:00 19994330.278003800660 27870000.000036671758 262864330.278036773205 1 60409.873617180 2024-04-09T20:58:00.524357+00:00 19994330.278024341911 27870000.000002443790 262864330.278023093939 1 60409.873628779 2024-04-09T20:58:01.526499+00:00 19994330.277757328004 27870000.000000547618 262864330.277754157782 1 60409.873640252 2024-04-09T20:58:02.517762+00:00 19994330.277960538864 27869999.999981001019 262864330.277937829494 1 60409.873651774 2024-04-09T20:58:03.513229+00:00 19994330.278156157583 27870000.000007919967 262864330.278160393238 1 60409.873663456 2024-04-09T20:58:04.522620+00:00 19994330.278054974973 27869999.999979551882 262864330.278030842543 1 60409.873674914 2024-04-09T20:58:05.512587+00:00 19994330.277927547693 27869999.999968606979 262864330.277892470360 1 60409.873686517 2024-04-09T20:58:06.515035+00:00 19994330.277998827398 27870000.000011440367 262864330.278006583452 1 60409.873698068 2024-04-09T20:58:07.513074+00:00 19994330.277851495892 27870000.000021606684 262864330.277869403362 1 60409.873709636 2024-04-09T20:58:08.512514+00:00 19994330.278064358979 27869999.999995652586 262864330.278056323528 1 60409.873721216 2024-04-09T20:58:09.513097+00:00 19994330.278157472610 27870000.000014316291 262864330.278168082237 1 60409.873732750 2024-04-09T20:58:10.509592+00:00 19994330.277961965650 27870000.000039555132 262864330.277997821569 1 60409.873744336 2024-04-09T20:58:11.510677+00:00 19994330.278203759342 27869999.999975532293 262864330.278175592422 1 60409.873755955 2024-04-09T20:58:12.514513+00:00 19994330.277746226639 27869999.999991517514 262864330.277734041214 1 60409.873767505 2024-04-09T20:58:13.512441+00:00 19994330.277955103666 27869999.999983560294 262864330.277934968472 1 60409.873779058 2024-04-09T20:58:14.510592+00:00 19994330.278094016016 27870000.000006690621 262864330.278097003698 1 60409.873790644 2024-04-09T20:58:15.511649+00:00 19994330.277812238783 27870000.000004522502 262864330.277813076973 1 60409.873802232 2024-04-09T20:58:16.512821+00:00 19994330.278027039021 27869999.999985799193 262864330.278009146452 1 60409.873813770 2024-04-09T20:58:17.509753+00:00 19994330.277751281857 27869999.999984100461 262864330.277731657028 1 60409.873825341 2024-04-09T20:58:18.509436+00:00 19994330.277791880071 27870000.000020831823 262864330.277809023857 1 60409.873836946 2024-04-09T20:58:19.512146+00:00 19994330.278168335557 27870000.000003974885 262864330.278168618679 1 60409.873848765 2024-04-09T20:58:20.533308+00:00 19994330.277987409383 27870000.000027988106 262864330.278011709452 1 60409.873860083 2024-04-09T20:58:21.511164+00:00 19994330.278032027185 27869999.999972518533 262864330.278000861406 1 60409.873871651 2024-04-09T20:58:22.510687+00:00 19994330.278027813882 27869999.999993387610 262864330.278017491102 1 60409.873883320 2024-04-09T20:58:23.518887+00:00 19994330.278003081679 27870000.000010684133 262864330.278010070324 1 60409.873894867 2024-04-09T20:58:24.516562+00:00 19994330.277972105891 27869999.999993622303 262864330.277962028980 1 60409.873906379 2024-04-09T20:58:25.511117+00:00 19994330.277899071574 27869999.999978478998 262864330.277873873711 1 60409.873917960 2024-04-09T20:58:26.511698+00:00 19994330.277972228825 27870000.000010095537 262864330.277978628874 1 60409.873929533 2024-04-09T20:58:27.511665+00:00 19994330.277859292924 27869999.999986838549 262864330.277842432261 1 60409.873941097 2024-04-09T20:58:28.510761+00:00 19994330.277986969799 27869999.999993726611 262864330.277977019548 1 60409.873952673 2024-04-09T20:58:29.510927+00:00 19994330.278012912720 27870000.000037219375 262864330.278046429157 1 60409.873964281 2024-04-09T20:58:30.513862+00:00 19994330.277948483825 27869999.999993301928 262864330.277938067913 1 60409.873975877 2024-04-09T20:58:31.515777+00:00 19994330.278192527592 27870000.000032596290 262864330.278221428394 1 60409.873987422 2024-04-09T20:58:32.513294+00:00 19994330.278155412525 27870000.000040564686 262864330.278192281723 1 60409.873998968 2024-04-09T20:58:33.510817+00:00 19994330.277971737087 27870000.000008285046 262864330.277976334095 1 60409.874010564 2024-04-09T20:58:34.512756+00:00 19994330.278000116348 27869999.999993845820 262864330.277990281582 1 60409.874022094 2024-04-09T20:58:35.508926+00:00 19994330.278048448265 27869999.999986268580 262864330.278031021357 1 60409.874033703 2024-04-09T20:58:36.512003+00:00 19994330.278095334768 27870000.000014811754 262864330.278106451035 1 60409.874045250 2024-04-09T20:58:37.509547+00:00 19994330.277785543352 27869999.999993402511 262864330.277775257826 1 60409.874056863 2024-04-09T20:58:38.512959+00:00 19994330.277955152094 27869999.999961800873 262864330.277913242579 1 60409.874068449 2024-04-09T20:58:39.513964+00:00 19994330.278182890266 27870000.000015318394 262864330.278194516897 1 60409.874080021 2024-04-09T20:58:40.513789+00:00 19994330.278165563941 27870000.000035617501 262864330.278197467327 1 60409.874091545 2024-04-09T20:58:41.509492+00:00 19994330.277948025614 27869999.999995667487 262864330.277940005064 1 60409.874103150 2024-04-09T20:58:42.512182+00:00 19994330.277751810849 27869999.999981172383 262864330.277729272842 1 60409.874114831 2024-04-09T20:58:43.521369+00:00 19994330.278029993176 27870000.000021092594 262864330.278047382832 1 60409.874126272 2024-04-09T20:58:44.509939+00:00 19994330.278063055128 27870000.000011432916 262864330.278070807457 1 60409.874137891 2024-04-09T20:58:45.513733+00:00 19994330.277867343277 27869999.999977186322 262864330.277840822935 1 60409.874149539 2024-04-09T20:58:46.520148+00:00 19994330.278059184551 27870000.000012911856 262864330.278068393469 1 60409.874161135 2024-04-09T20:58:47.522110+00:00 19994330.278016515076 27869999.999975722283 262864330.277988523245 1 60409.874172652 2024-04-09T20:58:48.517153+00:00 19994330.277916043997 27870000.000029347837 262864330.277941703796 1 60409.874184243 2024-04-09T20:58:49.518598+00:00 19994330.277663998306 27869999.999921850860 262864330.277582168579 1 60409.874195854 2024-04-09T20:58:50.521786+00:00 19994330.278112631291 27870000.000041771680 262864330.278150707483 1 60409.874207457 2024-04-09T20:58:51.524245+00:00 19994330.278076689690 27869999.999972455204 262864330.278045445681 1 60409.874218896 2024-04-09T20:58:52.512570+00:00 19994330.277960099280 27870000.000030752271 262864330.277987152338 1 60409.874230543 2024-04-09T20:58:53.518874+00:00 19994330.278044030070 27869999.999951429665 262864330.277991771698 1 60409.874242029 2024-04-09T20:58:54.511341+00:00 19994330.278008557856 27870000.000017251819 262864330.278022110462 1 60409.874253686 2024-04-09T20:58:55.518412+00:00 19994330.277962718159 27870000.000001367182 262864330.277960389853 1 60409.874265457 2024-04-09T20:58:56.535428+00:00 19994330.278154380620 27870000.000000406057 262864330.278151094913 1 60409.874276831 2024-04-09T20:58:57.518174+00:00 19994330.277817450464 27869999.999969266355 262864330.277783036232 1 60409.874288360 2024-04-09T20:58:58.514300+00:00 19994330.277812168002 27869999.999957855791 262864330.277766346931 1 60409.874299923 2024-04-09T20:58:59.513389+00:00 19994330.277857385576 27869999.999980356544 262864330.277834057808 1 60409.874311496 2024-04-09T20:59:00.513259+00:00 19994330.278103169054 27870000.000027678907 262864330.278127163649 1 60409.874323114 2024-04-09T20:59:01.517046+00:00 19994330.278024107218 27870000.000030156225 262864330.278050571680 1 60409.874334627 2024-04-09T20:59:02.511791+00:00 19994330.277832813561 27869999.999989505857 262864330.277818620205 1 60409.874346224 2024-04-09T20:59:03.513762+00:00 19994330.278018232435 27870000.000041518360 262864330.278056055307 1 60409.874357764 2024-04-09T20:59:04.510836+00:00 19994330.278137359768 27870000.000022232533 262864330.278155893087 1 60409.874369387 2024-04-09T20:59:05.515014+00:00 19994330.277868751436 27870000.000037133694 262864330.277902185917 1 60409.874380889 2024-04-09T20:59:06.508787+00:00 19994330.277737684548 27870000.000018425286 262864330.277752399445 1 60409.874392486 2024-04-09T20:59:07.510817+00:00 19994330.278111230582 27869999.999977339059 262864330.278084874153 1 60409.874404120 2024-04-09T20:59:08.515973+00:00 19994330.277915224433 27869999.999939773232 262864330.277851283550 1 60409.874415627 2024-04-09T20:59:09.510174+00:00 19994330.278032865375 27870000.000012405217 262864330.278041571379 1 60409.874427197 2024-04-09T20:59:10.509805+00:00 19994330.277768630534 27870000.000006455928 262864330.277771413326 1 60409.874438809 2024-04-09T20:59:11.513113+00:00 19994330.277959693223 27869999.999964457005 262864330.277920454741 1 60409.874450457 2024-04-09T20:59:12.519489+00:00 19994330.278091557324 27870000.000046607107 262864330.278134465218 1 60409.874462034 2024-04-09T20:59:13.519739+00:00 19994330.277854353189 27870000.000009842217 262864330.277860492468 1 60409.874473613 2024-04-09T20:59:14.520168+00:00 19994330.277964551002 27869999.999999362975 262864330.277960240841 1 60409.874485114 2024-04-09T20:59:15.513873+00:00 19994330.278042282909 27869999.999982643872 262864330.278021246195 1 60409.874496730 2024-04-09T20:59:16.517499+00:00 19994330.277884569019 27870000.000048961490 262864330.277929842472 1 60409.874508346 2024-04-09T20:59:17.521143+00:00 19994330.277767300606 27869999.999986834824 262864330.277750432491 1 60409.874519939 2024-04-09T20:59:18.522676+00:00 19994330.278199829161 27870000.000011477619 262864330.278207600117 1 60409.874531555 2024-04-09T20:59:19.526357+00:00 19994330.277915727347 27870000.000020932406 262864330.277932941914 1 60409.874543016 2024-04-09T20:59:20.516592+00:00 19994330.277814131230 27869999.999980237335 262864330.277790665627 1 60409.874554571 2024-04-09T20:59:21.514947+00:00 19994330.278118323535 27869999.999972786754 262864330.278087407351 1 60409.874566277 2024-04-09T20:59:22.526339+00:00 19994330.278051219881 27869999.999990750104 262864330.278038293123 1 60409.874577784 2024-04-09T20:59:23.520566+00:00 19994330.277909226716 27870000.000005867332 262864330.277911394835 1 60409.874589408 2024-04-09T20:59:24.524815+00:00 19994330.277956146747 27870000.000030610710 262864330.277983069420 1 60409.874600827 2024-04-09T20:59:25.511426+00:00 19994330.277836505324 27869999.999986410141 262864330.277819216251 1 60409.874612426 2024-04-09T20:59:26.513587+00:00 19994330.277804508805 27869999.999986026436 262864330.277786850929 1 60409.874624054 2024-04-09T20:59:27.518255+00:00 19994330.277960598469 27869999.999992508441 262864330.277949422598 1 60409.874635674 2024-04-09T20:59:28.522188+00:00 19994330.278012454510 27870000.000038664788 262864330.278047412634 1 60409.874647162 2024-04-09T20:59:29.514834+00:00 19994330.278156001121 27869999.999986756593 262864330.278139084578 1 60409.874658750 2024-04-09T20:59:30.515994+00:00 19994330.277656201273 27869999.999978102744 262864330.277630597353 1 60409.874670278 2024-04-09T20:59:31.511990+00:00 19994330.277934990823 27869999.999964598566 262864330.277895897627 1 60409.874681917 2024-04-09T20:59:32.517658+00:00 19994330.278192482889 27870000.000008858740 262864330.278197646141 1 60409.874693503 2024-04-09T20:59:33.518622+00:00 19994330.278039511293 27869999.999990858138 262864330.278026670218 1 60409.874705105 2024-04-09T20:59:34.521081+00:00 19994330.278054252267 27869999.999992918223 262864330.278043448925 1 60409.874716589 2024-04-09T20:59:35.513258+00:00 19994330.277916420251 27870000.000044777989 262864330.277957499027 1 60409.874728262 2024-04-09T20:59:36.521878+00:00 19994330.277984857559 27869999.999994907528 262864330.277976065874 1 60409.874739739 2024-04-09T20:59:37.513421+00:00 19994330.277951631695 27870000.000027701259 262864330.277975648642 1 60409.874751356 2024-04-09T20:59:38.517178+00:00 19994330.277983978391 27870000.000001512468 262864330.277981817722 1 60409.874763107 2024-04-09T20:59:39.532453+00:00 19994330.278041090816 27870000.000026069582 262864330.278063476086 1 60409.874774505 2024-04-09T20:59:40.517265+00:00 19994330.277868516743 27869999.999999057502 262864330.277863860130 1 60409.874786098 2024-04-09T20:59:41.518907+00:00 19994330.278079781681 27870000.000004645437 262864330.278080731630 1 60409.874797681 2024-04-09T20:59:42.519691+00:00 19994330.278042759746 27869999.999940201640 262864330.277979284525 1 60409.874809319 2024-04-09T20:59:43.525178+00:00 19994330.277711231261 27869999.999951478094 262864330.277659028769 1 60409.874820861 2024-04-09T20:59:44.522351+00:00 19994330.277948845178 27869999.999992266297 262864330.277937412262 1 60409.874832387 2024-04-09T20:59:45.518261+00:00 19994330.278024088591 27870000.000011809170 262864330.278032183647 1 60409.874843904 2024-04-09T20:59:46.513317+00:00 19994330.278116650879 27870000.000015329570 262864330.278128266335 1 60409.874855523 2024-04-09T20:59:47.517242+00:00 19994330.277901917696 27870000.000039637089 262864330.277937859297 1 60409.874867124 2024-04-09T20:59:48.519456+00:00 19994330.277968563139 27869999.999999776483 262864330.277964621782 1 60409.874878649 2024-04-09T20:59:49.515251+00:00 19994330.278052471578 27870000.000003565103 262864330.278052359819 1 60409.874890230 2024-04-09T20:59:50.515894+00:00 19994330.277718786150 27869999.999986015260 262864330.277701109648 1 60409.874901819 2024-04-09T20:59:51.517132+00:00 19994330.277982823551 27870000.000008497387 262864330.277987629175 1 60409.874913387 2024-04-09T20:59:52.516682+00:00 19994330.277734857053 27869999.999980367720 262864330.277711510658 1 60409.874924977 2024-04-09T20:59:53.517991+00:00 19994330.277829464525 27869999.999956626445 262864330.277782410383 1 60409.874936562 2024-04-09T20:59:54.518919+00:00 19994330.278308957815 27870000.000021103770 262864330.278326362371 1 60409.874948174 2024-04-09T20:59:55.522243+00:00 19994330.277825400233 27870000.000018097460 262864330.277839779854 1 60409.874959623 2024-04-09T20:59:56.511392+00:00 19994330.278032016009 27870000.000012844801 262864330.278041154146 1 60409.874971196 2024-04-09T20:59:57.511320+00:00 19994330.278026442975 27870000.000036749989 262864330.278059482574 1 60409.874982790 2024-04-09T20:59:58.513046+00:00 19994330.277910567820 27869999.999993953854 262864330.277900815010 1 60409.874994390 2024-04-09T20:59:59.515309+00:00 19994330.278130721301 27870000.000013563782 262864330.278140574694 1 60409.875006302 2024-04-09T21:00:00.544466+00:00 19994330.278117652982 27870000.000027976930 262864330.278141945601 1 60409.875017794 2024-04-09T21:00:01.537408+00:00 19994330.277972280979 27869999.999990310520 262864330.277958899736 1 60409.875029314 2024-04-09T21:00:02.532768+00:00 19994330.277707014233 27869999.999975074083 262864330.277678400278 1 60409.875040657 2024-04-09T21:00:03.512748+00:00 19994330.278063353151 27870000.000028219074 262864330.278087884188 1 60409.875052392 2024-04-09T21:00:04.526682+00:00 19994330.277882013470 27869999.999992586672 262864330.277870893478 1 60409.875063856 2024-04-09T21:00:05.517162+00:00 19994330.278011810035 27869999.999960605055 262864330.277968704700 1 60409.875075418 2024-04-09T21:00:06.516060+00:00 19994330.278068389744 27870000.000057589263 262864330.278122276068 1 60409.875087051 2024-04-09T21:00:07.521204+00:00 19994330.277793437243 27869999.999959617853 262864330.277749359608 1 60409.875098575 2024-04-09T21:00:08.516848+00:00 19994330.277989808470 27869999.999998118728 262864330.277984231710 1 60409.875110179 2024-04-09T21:00:09.519441+00:00 19994330.277850504965 27870000.000034891069 262864330.277881711721 1 60409.875121729 2024-04-09T21:00:10.517428+00:00 19994330.277873195708 27869999.999978035688 262864330.277847528458 1 60409.875133321 2024-04-09T21:00:11.518938+00:00 19994330.277961198241 27870000.000015217811 262864330.277972728014 1 60409.875144883 2024-04-09T21:00:12.517915+00:00 19994330.278061334044 27869999.999996062368 262864330.278053700924 1 60409.875156509 2024-04-09T21:00:13.522368+00:00 19994330.277965836227 27870000.000036776066 262864330.277998924255 1 60409.875168056 2024-04-09T21:00:14.520083+00:00 19994330.278011910617 27870000.000018093735 262864330.278026312590 1 60409.875179647 2024-04-09T21:00:15.521555+00:00 19994330.277941659093 27869999.999970432371 262864330.277908384800 1 60409.875191122 2024-04-09T21:00:16.512966+00:00 19994330.278188433498 27869999.999972362071 262864330.278157114983 1 60409.875202668 2024-04-09T21:00:17.510506+00:00 19994330.277655620128 27870000.000015806407 262864330.277667731047 1 60409.875214303 2024-04-09T21:00:18.515820+00:00 19994330.278028853238 27869999.999965958297 262864330.277991116047 1 60409.875225885 2024-04-09T21:00:19.516495+00:00 19994330.277875997126 27869999.999960090965 262864330.277832388878 1 60409.875237501 2024-04-09T21:00:20.520092+00:00 19994330.278182137758 27870000.000039808452 262864330.278218269348 1 60409.875248964 2024-04-09T21:00:21.510522+00:00 19994330.277870591730 27869999.999993592501 262864330.277860492468 1 60409.875260638 2024-04-09T21:00:22.519111+00:00 19994330.277867756784 27870000.000005763024 262864330.277869820595 1 60409.875272126 2024-04-09T21:00:23.511729+00:00 19994330.277834668756 27870000.000010706484 262864330.277841687202 1 60409.875283691 2024-04-09T21:00:24.510925+00:00 19994330.278256490827 27870000.000036645681 262864330.278289437294 1 60409.875295312 2024-04-09T21:00:25.514981+00:00 19994330.277797617018 27869999.999982576817 262864330.277776479721 1 60409.875306851 2024-04-09T21:00:26.511899+00:00 19994330.278189320117 27869999.999991428107 262864330.278177052736 1 60409.875318424 2024-04-09T21:00:27.511806+00:00 19994330.277773819864 27869999.999954685569 262864330.277724832296 1 60409.875330204 2024-04-09T21:00:28.529628+00:00 19994330.278074372560 27869999.999997634441 262864330.278068333864 1 60409.875341616 2024-04-09T21:00:29.515573+00:00 19994330.278056047857 27870000.000037018210 262864330.278089374304 1 60409.875353178 2024-04-09T21:00:30.514538+00:00 19994330.277838293463 27870000.000009726733 262864330.277844309807 1 60409.875364785 2024-04-09T21:00:31.517443+00:00 19994330.277998682112 27869999.999930754304 262864330.277925729752 1 60409.875376336 2024-04-09T21:00:32.515463+00:00 19994330.277986366302 27870000.000041376799 262864330.278024047613 1 60409.875387907 2024-04-09T21:00:33.515168+00:00 19994330.278080921620 27870000.000055313110 262864330.278132528067 1 60409.875399431 2024-04-09T21:00:34.510845+00:00 19994330.278103973716 27869999.999956160784 262864330.278056442738 1 60409.875410990 2024-04-09T21:00:35.509526+00:00 19994330.277919340879 27869999.999949593097 262864330.277865260839 1 60409.875422562 2024-04-09T21:00:36.509318+00:00 19994330.277944125235 27870000.000059463084 262864330.277999877930 1 60409.875434142 2024-04-09T21:00:37.509878+00:00 19994330.278031628579 27869999.999949607998 262864330.277977526188 1 60409.875445738 2024-04-09T21:00:38.511805+00:00 19994330.277791388333 27869999.999980568886 262864330.277768254280 1 60409.875457313 2024-04-09T21:00:39.511863+00:00 19994330.277788408101 27869999.999977536500 262864330.277762234211 1 60409.875468850 2024-04-09T21:00:40.508618+00:00 19994330.278006725013 27869999.999972108752 262864330.277975142002 1 60409.875480436 2024-04-09T21:00:41.509690+00:00 19994330.277885846794 27870000.000022862107 262864330.277905017138 1 60409.875492330 2024-04-09T21:00:42.537331+00:00 19994330.278066020459 27869999.999998867512 262864330.278061181307 1 60409.875503646 2024-04-09T21:00:43.515027+00:00 19994330.278045158833 27870000.000015560538 262864330.278057008982 1 60409.875515231 2024-04-09T21:00:44.515928+00:00 19994330.277945183218 27869999.999998260289 262864330.277939766645 1 60409.875526790 2024-04-09T21:00:45.514605+00:00 19994330.278028417379 27870000.000061254948 262864330.278085976839 1 60409.875538341 2024-04-09T21:00:46.512641+00:00 19994330.277754094452 27870000.000021606684 262864330.277772009373 1 60409.875549926 2024-04-09T21:00:47.513611+00:00 19994330.278268251568 27869999.999914653599 262864330.278179198503 1 60409.875561515 2024-04-09T21:00:48.514881+00:00 19994330.277807306498 27869999.999997988343 262864330.277801573277 1 60409.875573060 2024-04-09T21:00:49.512367+00:00 19994330.278189156204 27870000.000005833805 262864330.278191298246 1 60409.875584603 2024-04-09T21:00:50.509698+00:00 19994330.277993794531 27869999.999996166676 262864330.277986258268 1 60409.875596182 2024-04-09T21:00:51.510120+00:00 19994330.278090707958 27870000.000008612871 262864330.278095632792 1 60409.875607800 2024-04-09T21:00:52.513902+00:00 19994330.277905698866 27870000.000034362078 262864330.277936369181 1 60409.875619443 2024-04-09T21:00:53.519895+00:00 19994330.278021834791 27869999.999997917563 262864330.278016060591 1 60409.875630973 2024-04-09T21:00:54.516058+00:00 19994330.278017319739 27870000.000003725290 262864330.278017342091 1 60409.875642497 2024-04-09T21:00:55.511727+00:00 19994330.278221469373 27870000.000007990748 262864330.278225749731 1 60409.875654075 2024-04-09T21:00:56.512082+00:00 19994330.278087019920 27869999.999969050288 262864330.278052389622 1 60409.875665694 2024-04-09T21:00:57.515905+00:00 19994330.277962222695 27869999.999960515648 262864330.277919054031 1 60409.875677191 2024-04-09T21:00:58.509322+00:00 19994330.277808874846 27869999.999981597066 262864330.277786761522 1 60409.875688775 2024-04-09T21:00:59.510138+00:00 19994330.278016496450 27869999.999988399446 262864330.278001219034 1 60409.875700428 2024-04-09T21:01:00.517000+00:00 19994330.277898289263 27870000.000008635223 262864330.277903228998 1 60409.875712547 2024-04-09T21:01:01.563996+00:00 19994330.277994908392 27869999.999979507178 262864330.277970701456 1 60409.875723533 2024-04-09T21:01:02.513279+00:00 19994330.277975250036 27870000.000026583672 262864330.277998149395 1 60409.875735065 2024-04-09T21:01:03.509604+00:00 19994330.277941878885 27869999.999980408698 262864330.277918606997 1 60409.875746741 2024-04-09T21:01:04.518424+00:00 19994330.277914594859 27870000.000021427870 262864330.277932316065 1 60409.875758268 2024-04-09T21:01:05.514404+00:00 19994330.278207700700 27870000.000019066036 262864330.278223067522 1 60409.875769805 2024-04-09T21:01:06.511156+00:00 19994330.277974158525 27869999.999996088445 262864330.277966558933 1 60409.875781365 2024-04-09T21:01:07.509951+00:00 19994330.277975212783 27870000.000011812896 262864330.277983307838 1 60409.875792944 2024-04-09T21:01:08.510394+00:00 19994330.277957234532 27869999.999952439219 262864330.277905970812 1 60409.875804492 2024-04-09T21:01:09.508134+00:00 19994330.278077460825 27870000.000001981854 262864330.278075724840 1 60409.875816131 2024-04-09T21:01:10.513712+00:00 19994330.278034802526 27870000.000004902482 262864330.278035998344 1 60409.875827695 2024-04-09T21:01:11.512867+00:00 19994330.277855072170 27869999.999969366938 262864330.277820736170 1 60409.875839241 2024-04-09T21:01:12.510428+00:00 19994330.278119374067 27869999.999983057380 262864330.278098762035 1 60409.875850852 2024-04-09T21:01:13.513614+00:00 19994330.277990523726 27870000.000025134534 262864330.278011947870 1 60409.875862460 2024-04-09T21:01:14.516543+00:00 19994330.278252303600 27870000.000064007938 262864330.278312623501 1 60409.875874113 2024-04-09T21:01:15.523369+00:00 19994330.278115361929 27870000.000021636486 262864330.278133302927 1 60409.875885556 2024-04-09T21:01:16.512090+00:00 19994330.277879729867 27869999.999980621040 262864330.277856647968 1 60409.875897133 2024-04-09T21:01:17.512310+00:00 19994330.277804236859 27869999.999990157783 262864330.277790695429 1 60409.875908903 2024-04-09T21:01:18.529207+00:00 19994330.277953509241 27870000.000001139939 262864330.277950942516 1 60409.875920350 2024-04-09T21:01:19.518202+00:00 19994330.278012592345 27869999.999980345368 262864330.277989238501 1 60409.875932053 2024-04-09T21:01:20.529374+00:00 19994330.277988087386 27870000.000004325062 262864330.277988702059 1 60409.875943458 2024-04-09T21:01:21.514782+00:00 19994330.277778632939 27869999.999978769571 262864330.277753710747 1 60409.875955123 2024-04-09T21:01:22.522613+00:00 19994330.277876429260 27870000.000002112240 262864330.277874857187 1 60409.875966663 2024-04-09T21:01:23.519698+00:00 19994330.278042722493 27870000.000031601638 262864330.278070628643 1 60409.875978280 2024-04-09T21:01:24.523423+00:00 19994330.277994781733 27869999.999945797026 262864330.277936875820 1 60409.875989810 2024-04-09T21:01:25.519532+00:00 19994330.278050225228 27870000.000013817102 262864330.278060346842 1 60409.876001377 2024-04-09T21:01:26.518963+00:00 19994330.278047293425 27870000.000045046210 262864330.278088659048 1 60409.876012927 2024-04-09T21:01:27.516910+00:00 19994330.277920316905 27869999.999988559633 262864330.277905166149 1 60409.876024637 2024-04-09T21:01:28.528682+00:00 19994330.278237994760 27869999.999993376434 262864330.278227686882 1 60409.876035985 2024-04-09T21:01:29.509079+00:00 19994330.277894865721 27869999.999965861440 262864330.277857005596 1 60409.876047569 2024-04-09T21:01:30.509964+00:00 19994330.278173897415 27869999.999970871955 262864330.278141081333 1 60409.876059294 2024-04-09T21:01:31.522955+00:00 19994330.277887120843 27870000.000003710389 262864330.277887105942 1 60409.876070779 2024-04-09T21:01:32.515311+00:00 19994330.278028968722 27870000.000010631979 262864330.278035908937 1 60409.876082428 2024-04-09T21:01:33.521759+00:00 19994330.277957897633 27869999.999975863844 262864330.277930051088 1 60409.876093945 2024-04-09T21:01:34.516810+00:00 19994330.278029594570 27870000.000015638769 262864330.278041541576 1 60409.876105464 2024-04-09T21:01:35.512042+00:00 19994330.277941945940 27870000.000062305480 262864330.278000563383 1 60409.876117053 2024-04-09T21:01:36.513420+00:00 19994330.277924604714 27869999.999972213060 262864330.277893126011 1 60409.876128608 2024-04-09T21:01:37.511746+00:00 19994330.277918767184 27870000.000021249056 262864330.277936309576 1 60409.876140187 2024-04-09T21:01:38.512216+00:00 19994330.278017576784 27870000.000016342849 262864330.278030216694 1 60409.876151950 2024-04-09T21:01:39.528481+00:00 19994330.277908746153 27869999.999975938350 262864330.277880996466 1 60409.876163417 2024-04-09T21:01:40.519277+00:00 19994330.278151798993 27870000.000020075589 262864330.278168201447 1 60409.876175058 2024-04-09T21:01:41.525040+00:00 19994330.277975928038 27869999.999980032444 262864330.277952253819 1 60409.876186486 2024-04-09T21:01:42.512404+00:00 19994330.277793411165 27869999.999992933124 262864330.277782648802 1 60409.876198087 2024-04-09T21:01:43.514703+00:00 19994330.278130602092 27870000.000019382685 262864330.278146266937 1 60409.876209810 2024-04-09T21:01:44.527616+00:00 19994330.277931425720 27870000.000018328428 262864330.277946054935 1 60409.876221279 2024-04-09T21:01:45.518497+00:00 19994330.277855537832 27869999.999962665141 262864330.277814507484 1 60409.876232866 2024-04-09T21:01:46.519594+00:00 19994330.278136398643 27870000.000050213188 262864330.278182923794 1 60409.876244723 2024-04-09T21:01:47.544040+00:00 19994330.278180439025 27870000.000041369349 262864330.278218120337 1 60409.876256037 2024-04-09T21:01:48.521541+00:00 19994330.278236277401 27870000.000016387552 262864330.278248965740 1 60409.876267524 2024-04-09T21:01:49.514029+00:00 19994330.278022471815 27870000.000008497387 262864330.278027266264 1 60409.876279268 2024-04-09T21:01:50.528761+00:00 19994330.278097216040 27869999.999944936484 262864330.278038442135 1 60409.876290748 2024-04-09T21:01:51.520667+00:00 19994330.277970243245 27870000.000032216311 262864330.277998775244 1 60409.876302320 2024-04-09T21:01:52.520389+00:00 19994330.278040509671 27870000.000024668872 262864330.278061479330 1 60409.876313993 2024-04-09T21:01:53.528977+00:00 19994330.277947206050 27869999.999964829534 262864330.277908354998 1 60409.876325388 2024-04-09T21:01:54.513555+00:00 19994330.277867875993 27870000.000006034970 262864330.277870208025 1 60409.876337014 2024-04-09T21:01:55.518034+00:00 19994330.278012562543 27869999.999956049025 262864330.277964919806 1 60409.876348592 2024-04-09T21:01:56.518361+00:00 19994330.277891229838 27870000.000007998198 262864330.277895510197 1 60409.876360081 2024-04-09T21:01:57.510994+00:00 19994330.278028190136 27870000.000063024461 262864330.278087526560 1 60409.876371767 2024-04-09T21:01:58.520655+00:00 19994330.277910649776 27870000.000021610409 262864330.277928560972 1 60409.876383298 2024-04-09T21:01:59.516961+00:00 19994330.278030525893 27870000.000027444214 262864330.278054267168 1 60409.876394804 2024-04-09T21:02:00.511017+00:00 19994330.277852781117 27869999.999980665743 262864330.277829736471 1 60409.876406389 2024-04-09T21:02:01.511987+00:00 19994330.278181523085 27869999.999981794506 262864330.278159618378 1 60409.876417987 2024-04-09T21:02:02.514097+00:00 19994330.277771506459 27869999.999986924231 262864330.277754724026 1 60409.876429572 2024-04-09T21:02:03.515038+00:00 19994330.277959313244 27870000.000001348555 262864330.277956962585 1 60409.876441168 2024-04-09T21:02:04.516874+00:00 19994330.277921855450 27869999.999989308417 262864330.277907460928 1 60409.876452786 2024-04-09T21:02:05.520707+00:00 19994330.278105854988 27870000.000037577003 262864330.278139740229 1 60409.876464388 2024-04-09T21:02:06.523123+00:00 19994330.277899358422 27870000.000018086284 262864330.277913749218 1 60409.876475888 2024-04-09T21:02:07.516759+00:00 19994330.277815699577 27869999.999980203807 262864330.277792215347 1 60409.876487474 2024-04-09T21:02:08.517761+00:00 19994330.278006616980 27870000.000015404075 262864330.278018325567 1 60409.876499041 2024-04-09T21:02:09.517156+00:00 19994330.278089404106 27870000.000024307519 262864330.278110027313 1 60409.876510607 2024-04-09T21:02:10.516428+00:00 19994330.277810890228 27870000.000078283250 262864330.277885496616 1 60409.876522138 2024-04-09T21:02:11.512680+00:00 19994330.278104018420 27870000.000003647059 262864330.278103947639 1 60409.876533760 2024-04-09T21:02:12.516832+00:00 19994330.278075356036 27869999.999998215586 262864330.278069883585 1 60409.876545297 2024-04-09T21:02:13.513694+00:00 19994330.277862556279 27870000.000008139759 262864330.277866989374 1 60409.876556891 2024-04-09T21:02:14.515394+00:00 19994330.277948424220 27869999.999961737543 262864330.277906477451 1 60409.876568468 2024-04-09T21:02:15.515650+00:00 19994330.278092864901 27870000.000007834285 262864330.278097003698 1 60409.876579978 2024-04-09T21:02:16.510097+00:00 19994330.278046969324 27869999.999981459230 262864330.278024733067 1 60409.876591622 2024-04-09T21:02:17.516141+00:00 19994330.278093118221 27870000.000015091151 262864330.278104513884 1 60409.876603120 2024-04-09T21:02:18.509594+00:00 19994330.277928110212 27870000.000021655113 262864330.277946084738 1 60409.876614708 2024-04-09T21:02:19.510756+00:00 19994330.278041280806 27869999.999986495823 262864330.278024077415 1 60409.876626268 2024-04-09T21:02:20.509554+00:00 19994330.278070520610 27870000.000064369291 262864330.278131186962 1 60409.876637912 2024-04-09T21:02:21.515625+00:00 19994330.277877576649 27870000.000035949051 262864330.277909815311 1 60409.876649409 2024-04-09T21:02:22.508924+00:00 19994330.277977742255 27870000.000027872622 262864330.278001904488 1 60409.876660993 2024-04-09T21:02:23.509837+00:00 19994330.278028324246 27869999.999977946281 262864330.278002560139 1 60409.876672577 2024-04-09T21:02:24.510625+00:00 19994330.278138618916 27870000.000006221235 262864330.278141140938 1 60409.876684135 2024-04-09T21:02:25.509273+00:00 19994330.277831088752 27869999.999970983714 262864330.277798354626 1 60409.876695700 2024-04-09T21:02:26.508457+00:00 19994330.277896892279 27869999.999980121851 262864330.277873307467 1 60409.876707277 2024-04-09T21:02:27.508758+00:00 19994330.277934458107 27869999.999944701791 262864330.277875453234 1 60409.876718934 2024-04-09T21:02:28.515880+00:00 19994330.277969010174 27870000.000019691885 262864330.277985006571 1 60409.876730420 2024-04-09T21:02:29.508248+00:00 19994330.277861345559 27870000.000003933907 262864330.277861595154 1 60409.876742025 2024-04-09T21:02:30.510940+00:00 19994330.278085689992 27869999.999998308718 262864330.278080284595 1 60409.876753661 2024-04-09T21:02:31.516293+00:00 19994330.278066076338 27870000.000045064837 262864330.278107434511 1 60409.876765239 2024-04-09T21:02:32.516606+00:00 19994330.278012383729 27870000.000000119209 262864330.278008818626 1 60409.876776712 2024-04-09T21:02:33.507937+00:00 19994330.277800019830 27870000.000027883798 262864330.277824223042 1 60409.876788314 2024-04-09T21:02:34.510297+00:00 19994330.278126779944 27870000.000039231032 262864330.278162300587 1 60409.876799890 2024-04-09T21:02:35.510483+00:00 19994330.278142139316 27869999.999974496663 262864330.278112947941 1 60409.876811497 2024-04-09T21:02:36.513319+00:00 19994330.278098225594 27869999.999942772090 262864330.278037309647 1 60409.876823222 2024-04-09T21:02:37.526357+00:00 19994330.277670297772 27869999.999923545867 262864330.277590155602 1 60409.876834586 2024-04-09T21:02:38.508269+00:00 19994330.277873236686 27870000.000004909933 262864330.277874469757 1 60409.876846186 2024-04-09T21:02:39.510455+00:00 19994330.278070501983 27870000.000004224479 262864330.278071045876 1 60409.876857764 2024-04-09T21:02:40.510764+00:00 19994330.278025232255 27869999.999990958720 262864330.278012514114 1 60409.876869327 2024-04-09T21:02:41.509878+00:00 19994330.278143398464 27870000.000014144927 262864330.278153866529 1 60409.876880904 2024-04-09T21:02:42.510099+00:00 19994330.277952764183 27869999.999995771796 262864330.277944833040 1 60409.876892522 2024-04-09T21:02:43.513946+00:00 19994330.278018914163 27869999.999995470047 262864330.278010696173 1 60409.876904077 2024-04-09T21:02:44.512261+00:00 19994330.277979087085 27870000.000026758760 262864330.278002142906 1 60409.876915656 2024-04-09T21:02:45.512661+00:00 19994330.278000358492 27870000.000027097762 262864330.278023749590 1 60409.876927219 2024-04-09T21:02:46.511698+00:00 19994330.277877856046 27869999.999935701489 262864330.277809858322 1 60409.876938828 2024-04-09T21:02:47.514748+00:00 19994330.277908723801 27869999.999999843538 262864330.277904868126 1 60409.876950421 2024-04-09T21:02:48.516367+00:00 19994330.277963910252 27870000.000010769814 262864330.277970969677 1 60409.876962046 2024-04-09T21:02:49.520772+00:00 19994330.277982279658 27869999.999972183257 262864330.277950763702 1 60409.876973527 2024-04-09T21:02:50.512713+00:00 19994330.278125144541 27869999.999979283661 262864330.278100728989 1 60409.876985138 2024-04-09T21:02:51.515927+00:00 19994330.277912408113 27870000.000000901520 262864330.277909606695 1 60409.876996791 2024-04-09T21:02:52.522713+00:00 19994330.277976214886 27869999.999986369163 262864330.277958899736 1 60409.877008292 2024-04-09T21:02:53.516448+00:00 19994330.278005994856 27870000.000010401011 262864330.278012692928 1 60409.877019883 2024-04-09T21:02:54.517884+00:00 19994330.278050683439 27870000.000002093613 262864330.278049081564 1 60409.877031612 2024-04-09T21:02:55.531242+00:00 19994330.278080247343 27870000.000058449805 262864330.278135001659 1 60409.877043119 2024-04-09T21:02:56.525498+00:00 19994330.278028607368 27869999.999981876463 262864330.278006792068 1 60409.877054569 2024-04-09T21:02:57.514740+00:00 19994330.277872692794 27870000.000018160790 262864330.277887135744 1 60409.877066162 2024-04-09T21:02:58.516397+00:00 19994330.278144601732 27869999.999977059662 262864330.278117954731 1 60409.877077791 2024-04-09T21:02:59.521143+00:00 19994330.278034064919 27870000.000030215830 262864330.278060585260 1 60409.877089320 2024-04-09T21:03:00.517233+00:00 19994330.277952682227 27869999.999991446733 262864330.277940422297 1 60409.877100994 2024-04-09T21:03:01.525866+00:00 19994330.277957484126 27870000.000021174550 262864330.277974963188 1 60409.877112452 2024-04-09T21:03:02.515859+00:00 19994330.278064593673 27870000.000038132071 262864330.278099060059 1 60409.877124009 2024-04-09T21:03:03.514347+00:00 19994330.278125263751 27869999.999988984317 262864330.278110533953 1 60409.877135548 2024-04-09T21:03:04.511351+00:00 19994330.278048086911 27870000.000037860125 262864330.278082251549 1 60409.877147141 2024-04-09T21:03:05.512997+00:00 19994330.277740657330 27870000.000017054379 262864330.277754008770 1 60409.877158691 2024-04-09T21:03:06.510867+00:00 19994330.277998428792 27870000.000043556094 262864330.278038293123 1 60409.877170267 2024-04-09T21:03:07.511081+00:00 19994330.277992926538 27869999.999974392354 262864330.277963638306 1 60409.877181899 2024-04-09T21:03:08.516089+00:00 19994330.278286501765 27870000.000018861145 262864330.278301656246 1 60409.877193440 2024-04-09T21:03:09.513249+00:00 19994330.278057415038 27869999.999969080091 262864330.278022795916 1 60409.877204997 2024-04-09T21:03:10.511734+00:00 19994330.277927085757 27870000.000030402094 262864330.277953803539 1 60409.877216686 2024-04-09T21:03:11.521727+00:00 19994330.278287235647 27869999.999993622303 262864330.278277158737 1 60409.877228182 2024-04-09T21:03:12.514935+00:00 19994330.277815241367 27869999.999941240996 262864330.277752786875 1 60409.877239794 2024-04-09T21:03:13.518236+00:00 19994330.278152368963 27870000.000029813498 262864330.278178483248 1 60409.877251347 2024-04-09T21:03:14.516392+00:00 19994330.277926150709 27870000.000039495528 262864330.277961939573 1 60409.877262823 2024-04-09T21:03:15.507954+00:00 19994330.277877401561 27870000.000000998378 262864330.277874708176 1 60409.877274419 2024-04-09T21:03:16.509782+00:00 19994330.278056927025 27870000.000001691282 262864330.278054922819 1 60409.877285992 2024-04-09T21:03:17.509710+00:00 19994330.278050884604 27870000.000048212707 262864330.278095424175 1 60409.877297597 2024-04-09T21:03:18.512395+00:00 19994330.278069846332 27869999.999974533916 262864330.278040707111 1 60409.877309142 2024-04-09T21:03:19.509851+00:00 19994330.277822326869 27869999.999988254160 262864330.277806878090 1 60409.877320734 2024-04-09T21:03:20.511431+00:00 19994330.277953818440 27869999.999970432371 262864330.277920544147 1 60409.877332333 2024-04-09T21:03:21.513601+00:00 19994330.277906130999 27869999.999986473471 262864330.277888894081 1 60409.877343877 2024-04-09T21:03:22.510983+00:00 19994330.277994047850 27869999.999998405576 262864330.277988731861 1 60409.877355474 2024-04-09T21:03:23.512951+00:00 19994330.277952417731 27870000.000017371029 262864330.277966082096 1 60409.877367076 2024-04-09T21:03:24.515343+00:00 19994330.277906261384 27870000.000028386712 262864330.277930945158 1 60409.877378610 2024-04-09T21:03:25.511924+00:00 19994330.278012569994 27869999.999976847321 262864330.277985721827 1 60409.877390211 2024-04-09T21:03:26.514195+00:00 19994330.277977574617 27869999.999993938953 262864330.277967840433 1 60409.877401796 2024-04-09T21:03:27.515180+00:00 19994330.277877099812 27870000.000032458454 262864330.277905851603 1 60409.877413486 2024-04-09T21:03:28.525158+00:00 19994330.278074130416 27869999.999963514507 262864330.278033971786 1 60409.877425075 2024-04-09T21:03:29.526471+00:00 19994330.278133828193 27869999.999974470586 262864330.278104603291 1 60409.877436658 2024-04-09T21:03:30.527228+00:00 19994330.278073512018 27869999.999949596822 262864330.278019428253 1 60409.877448116 2024-04-09T21:03:31.517225+00:00 19994330.278146453202 27869999.999942228198 262864330.278084993362 1 60409.877459679 2024-04-09T21:03:32.516273+00:00 19994330.278023384511 27870000.000015914440 262864330.278035610914 1 60409.877471494 2024-04-09T21:03:33.537111+00:00 19994330.277745142579 27869999.999954022467 262864330.277695477009 1 60409.877482869 2024-04-09T21:03:34.519901+00:00 19994330.277851622552 27869999.999995525926 262864330.277843445539 1 60409.877494504 2024-04-09T21:03:35.525124+00:00 19994330.278216578066 27870000.000014919788 262864330.278227806091 1 60409.877506135 2024-04-09T21:03:36.530032+00:00 19994330.278075091541 27869999.999993801117 262864330.278065204620 1 60409.877517658 2024-04-09T21:03:37.525634+00:00 19994330.277995735407 27869999.999993406236 262864330.277985453606 1 60409.877529169 2024-04-09T21:03:38.520248+00:00 19994330.277944542468 27870000.000063885003 262864330.278004735708 1 60409.877540688 2024-04-09T21:03:39.515397+00:00 19994330.277908358723 27870000.000052798539 262864330.277957469225 1 60409.877552272 2024-04-09T21:03:40.516272+00:00 19994330.278137795627 27869999.999999679625 262864330.278133779764 1 60409.877563900 2024-04-09T21:03:41.520966+00:00 19994330.278060309589 27869999.999976448715 262864330.278033077717 1 60409.877575370 2024-04-09T21:03:42.511989+00:00 19994330.277823101729 27869999.999974686652 262864330.277794092894 1 60409.877587121 2024-04-09T21:03:43.527224+00:00 19994330.278020970523 27869999.999983482063 262864330.278000771999 1 60409.877598575 2024-04-09T21:03:44.516922+00:00 19994330.278138149530 27870000.000030614436 262864330.278165072203 1 60409.877610117 2024-04-09T21:03:45.514141+00:00 19994330.277940452099 27869999.999995984137 262864330.277932733297 1 60409.877621737 2024-04-09T21:03:46.518127+00:00 19994330.277825608850 27869999.999979734421 262864330.277801632881 1 60409.877633363 2024-04-09T21:03:47.522570+00:00 19994330.278169475496 27870000.000001478940 262864330.278167277575 1 60409.877644936 2024-04-09T21:03:48.522426+00:00 19994330.278447788209 27870000.000021252781 262864330.278465330601 1 60409.877656469 2024-04-09T21:03:49.518904+00:00 19994330.277945581824 27869999.999992907047 262864330.277934789658 1 60409.877668085 2024-04-09T21:03:50.522485+00:00 19994330.277734678239 27870000.000019647181 262864330.277750611305 1 60409.877679596 2024-04-09T21:03:51.517086+00:00 19994330.277894929051 27869999.999976754189 262864330.277867972851 1 60409.877691240 2024-04-09T21:03:52.523162+00:00 19994330.278144516051 27869999.999986346811 262864330.278127163649 1 60409.877703000 2024-04-09T21:03:53.539238+00:00 19994330.277841590345 27870000.000016044825 262864330.277853935957 1 60409.877714444 2024-04-09T21:03:54.527999+00:00 19994330.277792613953 27869999.999993424863 262864330.277782320976 1 60409.877725956 2024-04-09T21:03:55.522627+00:00 19994330.278258096427 27870000.000018995255 262864330.278273373842 1 60409.877737402 2024-04-09T21:03:56.511483+00:00 19994330.277798768133 27870000.000021792948 262864330.277816861868 1 60409.877749037 2024-04-09T21:03:57.516835+00:00 19994330.278164714575 27870000.000047292560 262864330.278208315372 1 60409.877760616 2024-04-09T21:03:58.517230+00:00 19994330.277934718877 27870000.000012289733 262864330.277943313122 1 60409.877772403 2024-04-09T21:03:59.535661+00:00 19994330.277959819883 27870000.000005114824 262864330.277961254120 1 60409.877783992 2024-04-09T21:04:00.536908+00:00 19994330.277803421021 27869999.999984897673 262864330.277784615755 1 60409.877795562 2024-04-09T21:04:01.536529+00:00 19994330.278104595840 27869999.999998785555 262864330.278099685907 1 60409.877806941 2024-04-09T21:04:02.519661+00:00 19994330.277759190649 27870000.000008158386 262864330.277763664722 1 60409.877818470 2024-04-09T21:04:03.515819+00:00 19994330.277996443212 27869999.999978482723 262864330.277971237898 1 60409.877830074 2024-04-09T21:04:04.518419+00:00 19994330.277943342924 27869999.999966930598 262864330.277906566858 1 60409.877841651 2024-04-09T21:04:05.518702+00:00 19994330.277964305133 27869999.999992161989 262864330.277952760458 1 60409.877853240 2024-04-09T21:04:06.519903+00:00 19994330.277958698571 27869999.999992404133 262864330.277947396040 1 60409.877864775 2024-04-09T21:04:07.516531+00:00 19994330.277804587036 27869999.999986521900 262864330.277787417173 1 60409.877876398 2024-04-09T21:04:08.520822+00:00 19994330.277833364904 27870000.000024210662 262864330.277853876352 1 60409.877887927 2024-04-09T21:04:09.516924+00:00 19994330.277818765491 27870000.000012025237 262864330.277827113867 1 60409.877899501 2024-04-09T21:04:10.516866+00:00 19994330.278020169586 27869999.999968457967 262864330.277984946966 1 60409.877911032 2024-04-09T21:04:11.513146+00:00 19994330.278085611761 27870000.000022925436 262864330.278104841709 1 60409.877922584 2024-04-09T21:04:12.511284+00:00 19994330.277726087719 27870000.000047713518 262864330.277770102024 1 60409.877934156 2024-04-09T21:04:13.511103+00:00 19994330.278050851077 27869999.999997206032 262864330.278044342995 1 60409.877945738 2024-04-09T21:04:14.511771+00:00 19994330.277934975922 27870000.000006113201 262864330.277937382460 1 60409.877957339 2024-04-09T21:04:15.514113+00:00 19994330.277995485812 27869999.999958768487 262864330.277950555086 1 60409.877969210 2024-04-09T21:04:16.539742+00:00 19994330.277811691165 27870000.000003803521 262864330.277811825275 1 60409.877980487 2024-04-09T21:04:17.514127+00:00 19994330.277868807316 27870000.000024296343 262864330.277889400721 1 60409.877992021 2024-04-09T21:04:18.510649+00:00 19994330.277925007045 27870000.000013716519 262864330.277935028076 1 60409.878003621 2024-04-09T21:04:19.512822+00:00 19994330.278205718845 27870000.000020340085 262864330.278222352266 1 60409.878015182 2024-04-09T21:04:20.511744+00:00 19994330.278005763888 27870000.000008817762 262864330.278010904789 1 60409.878026749 2024-04-09T21:04:21.511139+00:00 19994330.277916718274 27869999.999999150634 262864330.277912199497 1 60409.878038344 2024-04-09T21:04:22.512964+00:00 19994330.277853813022 27870000.000017799437 262864330.277867913246 1 60409.878049956 2024-04-09T21:04:23.516172+00:00 19994330.278015125543 27869999.999979339540 262864330.277990788221 1 60409.878061496 2024-04-09T21:04:24.513264+00:00 19994330.277926627547 27869999.999981459230 262864330.277904391289 1 60409.878073051 2024-04-09T21:04:25.511577+00:00 19994330.278055794537 27869999.999961465597 262864330.278013557196 1 60409.878084731 2024-04-09T21:04:26.520797+00:00 19994330.277937930077 27870000.000009033829 262864330.277943253517 1 60409.878096208 2024-04-09T21:04:27.512332+00:00 19994330.277947694063 27870000.000032328069 262864330.277976334095 1 60409.878107784 2024-04-09T21:04:28.512551+00:00 19994330.277943510562 27869999.999956894666 262864330.277896732092 1 60409.878119356 2024-04-09T21:04:29.512325+00:00 19994330.278054386377 27870000.000015486032 262864330.278066188097 1 60409.878130962 2024-04-09T21:04:30.515085+00:00 19994330.278054885566 27870000.000053141266 262864330.278104335070 1 60409.878142519 2024-04-09T21:04:31.513659+00:00 19994330.277933496982 27870000.000006649643 262864330.277936458588 1 60409.878154106 2024-04-09T21:04:32.514738+00:00 19994330.277872353792 27870000.000020205975 262864330.277888864279 1 60409.878165666 2024-04-09T21:04:33.513551+00:00 19994330.278172723949 27869999.999998703599 262864330.278167724609 1 60409.878177252 2024-04-09T21:04:34.514557+00:00 19994330.277872167528 27870000.000006217510 262864330.277874708176 1 60409.878188814 2024-04-09T21:04:35.513537+00:00 19994330.277986887842 27869999.999985303730 262864330.277968496084 1 60409.878200382 2024-04-09T21:04:36.512991+00:00 19994330.277832802385 27869999.999974917620 262864330.277804017067 1 60409.878211989 2024-04-09T21:04:37.515852+00:00 19994330.278181441128 27870000.000014372170 262864330.278192102909 1 60409.878223517 2024-04-09T21:04:38.511902+00:00 19994330.278245378286 27870000.000044498593 262864330.278286188841 1 60409.878235098 2024-04-09T21:04:39.512448+00:00 19994330.277585029602 27869999.999974608421 262864330.277555942535 1 60409.878246687 2024-04-09T21:04:40.513780+00:00 19994330.278349496424 27870000.000053498894 262864330.278399288654 1 60409.878258307 2024-04-09T21:04:41.517709+00:00 19994330.277664966881 27869999.999995283782 262864330.277656555176 1 60409.878269813 2024-04-09T21:04:42.511857+00:00 19994330.278101533651 27869999.999964497983 262864330.278062343597 1 60409.878281463 2024-04-09T21:04:43.518413+00:00 19994330.277960389853 27870000.000001590699 262864330.277958273888 1 60409.878292963 2024-04-09T21:04:44.512010+00:00 19994330.278000943363 27869999.999940901995 262864330.277938157320 1 60409.878304596 2024-04-09T21:04:45.517062+00:00 19994330.277888782322 27870000.000025179237 262864330.277910262346 1 60409.878316198 2024-04-09T21:04:46.519553+00:00 19994330.278075642884 27870000.000006191432 262864330.278078138828 1 60409.878327729 2024-04-09T21:04:47.515826+00:00 19994330.277907423675 27869999.999955311418 262864330.277859032154 1 60409.878339357 2024-04-09T21:04:48.520447+00:00 19994330.278113603592 27869999.999968633056 262864330.278078556061 1 60409.878351104 2024-04-09T21:04:49.535379+00:00 19994330.277937844396 27870000.000015687197 262864330.277949810028 1 60409.878362448 2024-04-09T21:04:50.515556+00:00 19994330.277801074088 27869999.999992236495 262864330.277789622545 1 60409.878374153 2024-04-09T21:04:51.526833+00:00 19994330.278079286218 27869999.999989040196 262864330.278064608574 1 60409.878385694 2024-04-09T21:04:52.523992+00:00 19994330.277899056673 27870000.000017970800 262864330.277913331985 1 60409.878397303 2024-04-09T21:04:53.526937+00:00 19994330.277853727341 27870000.000024322420 262864330.277874350548 1 60409.878408718 2024-04-09T21:04:54.513281+00:00 19994330.278014272451 27869999.999985132366 262864330.277995705605 1 60409.878420391 2024-04-09T21:04:55.521759+00:00 19994330.278402846307 27870000.000005394220 262864330.278404533863 1 60409.878431894 2024-04-09T21:04:56.515680+00:00 19994330.277853183448 27870000.000040683895 262864330.277890175581 1 60409.878443582 2024-04-09T21:04:57.525523+00:00 19994330.277949653566 27869999.999991316348 262864330.277937293053 1 60409.878455093 2024-04-09T21:04:58.520063+00:00 19994330.277730874717 27869999.999993484467 262864330.277720659971 1 60409.878466658 2024-04-09T21:04:59.519288+00:00 19994330.278099011630 27870000.000019758940 262864330.278115063906 1 60409.878478300 2024-04-09T21:05:00.525087+00:00 19994330.278189249337 27869999.999982681125 262864330.278168231249 1 60409.878490067 2024-04-09T21:05:01.541782+00:00 19994330.277875121683 27870000.000009048730 262864330.277880489826 1 60409.878501378 2024-04-09T21:05:02.519104+00:00 19994330.278190206736 27869999.999999672174 262864330.278186172247 1 60409.878512996 2024-04-09T21:05:03.522875+00:00 19994330.277821455151 27870000.000017635524 262864330.277835398912 1 60409.878524468 2024-04-09T21:05:04.514053+00:00 19994330.277781881392 27870000.000001072884 262864330.277779251337 1 60409.878536126 2024-04-09T21:05:05.521267+00:00 19994330.278071027249 27870000.000015169382 262864330.278082489967 1 60409.878547668 2024-04-09T21:05:06.518558+00:00 19994330.277939058840 27870000.000047080219 262864330.277982443571 1 60409.878559271 2024-04-09T21:05:07.520985+00:00 19994330.277938701212 27870000.000021189451 262864330.277956187725 1 60409.878570800 2024-04-09T21:05:08.517092+00:00 19994330.278125841171 27869999.999972674996 262864330.278094828129 1 60409.878582355 2024-04-09T21:05:09.515419+00:00 19994330.278028469533 27870000.000033535063 262864330.278058290482 1 60409.878593940 2024-04-09T21:05:10.516399+00:00 19994330.277910716832 27869999.999972153455 262864330.277879178524 1 60409.878605469 2024-04-09T21:05:11.512491+00:00 19994330.277841988951 27870000.000025089830 262864330.277863383293 1 60409.878617072 2024-04-09T21:05:12.514972+00:00 19994330.278064426035 27869999.999977841973 262864330.278038561344 1 60409.878628679 2024-04-09T21:05:13.517848+00:00 19994330.277881205082 27870000.000031989068 262864330.277909487486 1 60409.878640209 2024-04-09T21:05:14.514044+00:00 19994330.277921840549 27870000.000016219914 262864330.277934372425 1 60409.878651761 2024-04-09T21:05:15.512084+00:00 19994330.278027243912 27870000.000050727278 262864330.278074264526 1 60409.878663333 2024-04-09T21:05:16.511999+00:00 19994330.278243884444 27869999.999948062003 262864330.278188228607 1 60409.878674920 2024-04-09T21:05:17.513100+00:00 19994330.278060477227 27869999.999968618155 262864330.278025388718 1 60409.878686494 2024-04-09T21:05:18.513091+00:00 19994330.277824651450 27869999.999964654446 262864330.277785599232 1 60409.878698100 2024-04-09T21:05:19.515826+00:00 19994330.278188757598 27869999.999983124435 262864330.278168201447 1 60409.878709622 2024-04-09T21:05:20.511310+00:00 19994330.277964588255 27869999.999987773597 262864330.277948677540 1 60409.878721228 2024-04-09T21:05:21.514097+00:00 19994330.278039108962 27869999.999981537461 262864330.278016924858 1 60409.878732842 2024-04-09T21:05:22.517605+00:00 19994330.278072122484 27870000.000027183443 262864330.278095602989 1 60409.878744371 2024-04-09T21:05:23.513670+00:00 19994330.278182383627 27870000.000006761402 262864330.278185456991 1 60409.878755933 2024-04-09T21:05:24.512596+00:00 19994330.277838718146 27870000.000037442893 262864330.277872443199 1 60409.878767518 2024-04-09T21:05:25.513554+00:00 19994330.277974832803 27870000.000015504658 262864330.277986645699 1 60409.878779097 2024-04-09T21:05:26.514022+00:00 19994330.278195545077 27870000.000003874302 262864330.278195738792 1 60409.878790667 2024-04-09T21:05:27.513646+00:00 19994330.277847971767 27870000.000002406538 262864330.277846693993 1 60409.878802242 2024-04-09T21:05:28.513741+00:00 19994330.277920253575 27869999.999993566424 262864330.277910113335 1 60409.878813816 2024-04-09T21:05:29.513678+00:00 19994330.278105434030 27869999.999944131821 262864330.278045862913 1 60409.878825393 2024-04-09T21:05:30.513954+00:00 19994330.277987249196 27869999.999977562577 262864330.277961105108 1 60409.878836969 2024-04-09T21:05:31.514115+00:00 19994330.277965426445 27870000.000035151839 262864330.277996897697 1 60409.878848543 2024-04-09T21:05:32.514113+00:00 19994330.277879208326 27869999.999975774437 262864330.277851283550 1 60409.878860153 2024-04-09T21:05:33.517218+00:00 19994330.278053384274 27870000.000000011176 262864330.278049677610 1 60409.878871695 2024-04-09T21:05:34.514432+00:00 19994330.278107427061 27870000.000046752393 262864330.278150498867 1 60409.878883285 2024-04-09T21:05:35.515804+00:00 19994330.277752127498 27870000.000003114343 262864330.277751535177 1 60409.878894803 2024-04-09T21:05:36.510994+00:00 19994330.277828130871 27869999.999994359910 262864330.277818799019 1 60409.878906464 2024-04-09T21:05:37.518479+00:00 19994330.278011396527 27870000.000037752092 262864330.278045475483 1 60409.878918006 2024-04-09T21:05:38.515726+00:00 19994330.277975767851 27870000.000011976808 262864330.277984052896 1 60409.878929615 2024-04-09T21:05:39.518763+00:00 19994330.277882412076 27869999.999952405691 262864330.277831137180 1 60409.878941178 2024-04-09T21:05:40.517789+00:00 19994330.278071288019 27870000.000019095838 262864330.278086692095 1 60409.878952716 2024-04-09T21:05:41.514695+00:00 19994330.278213590384 27869999.999966472387 262864330.278176367283 1 60409.878964294 2024-04-09T21:05:42.515022+00:00 19994330.278016317636 27870000.000005245209 262864330.278017878532 1 60409.878975926 2024-04-09T21:05:43.519980+00:00 19994330.277707766742 27870000.000026900321 262864330.277730971575 1 60409.878987500 2024-04-09T21:05:44.519936+00:00 19994330.278031118214 27869999.999974440783 262864330.278001844883 1 60409.878999204 2024-04-09T21:05:45.531223+00:00 19994330.277816254646 27870000.000026229769 262864330.277838796377 1 60409.879010662 2024-04-09T21:05:46.521203+00:00 19994330.278317693621 27869999.999944645911 262864330.278258651495 1 60409.879022249 2024-04-09T21:05:47.522288+00:00 19994330.277868770063 27870000.000010687858 262864330.277875781059 1 60409.879033795 2024-04-09T21:05:48.519881+00:00 19994330.277914706618 27870000.000038918108 262864330.277949929237 1 60409.879045410 2024-04-09T21:05:49.523383+00:00 19994330.277805071324 27869999.999975368381 262864330.277776747942 1 60409.879056951 2024-04-09T21:05:50.520597+00:00 19994330.277829788625 27869999.999990634620 262864330.277816742659 1 60409.879068640 2024-04-09T21:05:51.530491+00:00 19994330.278022505343 27869999.999968647957 262864330.277987450361 1 60409.879080083 2024-04-09T21:05:52.519167+00:00 19994330.277968347073 27869999.999968521297 262864330.277933180332 1 60409.879091720 2024-04-09T21:05:53.524631+00:00 19994330.278088308871 27869999.999994244426 262864330.278078854084 1 60409.879103275 2024-04-09T21:05:54.522920+00:00 19994330.277900367975 27869999.999980401248 262864330.277877062559 1 60409.879114900 2024-04-09T21:05:55.527358+00:00 19994330.277998149395 27870000.000011838973 262864330.278006285429 1 60409.879126395 2024-04-09T21:05:56.520504+00:00 19994330.278234150261 27870000.000036034733 262864330.278266489506 1 60409.879138134 2024-04-09T21:05:57.534826+00:00 19994330.278194639832 27870000.000018525869 262864330.278209477663 1 60409.879149623 2024-04-09T21:05:58.527436+00:00 19994330.277893487364 27869999.999990407377 262864330.277880191803 1 60409.879161295 2024-04-09T21:05:59.535880+00:00 19994330.278154287487 27870000.000014651567 262864330.278165251017 1 60409.879172707 2024-04-09T21:06:00.521935+00:00 19994330.278180498630 27870000.000040039420 262864330.278216868639 1 60409.879184426 2024-04-09T21:06:01.534369+00:00 19994330.277730550617 27869999.999987024814 262864330.277713894844 1 60409.879195893 2024-04-09T21:06:02.525161+00:00 19994330.278137199581 27869999.999994594604 262864330.278128117323 1 60409.879207396 2024-04-09T21:06:03.519064+00:00 19994330.278133641928 27869999.999920070171 262864330.278050005436 1 60409.879218990 2024-04-09T21:06:04.520719+00:00 19994330.277880724519 27870000.000014241785 262864330.277891278267 1 60409.879230537 2024-04-09T21:06:05.518402+00:00 19994330.278080221266 27869999.999997172505 262864330.278073698282 1 60409.879242166 2024-04-09T21:06:06.523155+00:00 19994330.277953006327 27869999.999977052212 262864330.277926355600 1 60409.879253765 2024-04-09T21:06:07.525263+00:00 19994330.278091896325 27870000.000006221235 262864330.278094440699 1 60409.879265302 2024-04-09T21:06:08.522063+00:00 19994330.277796678245 27869999.999987315387 262864330.277780294418 1 60409.879276869 2024-04-09T21:06:09.521475+00:00 19994330.278106719255 27869999.999999903142 262864330.278102934361 1 60409.879288461 2024-04-09T21:06:10.523025+00:00 19994330.278178639710 27870000.000049557537 262864330.278224498034 1 60409.879299936 2024-04-09T21:06:11.514487+00:00 19994330.277948692441 27870000.000003661960 262864330.277948677540 1 60409.879311540 2024-04-09T21:06:12.517063+00:00 19994330.278062064201 27870000.000006601214 262864330.278064996004 1 60409.879323225 2024-04-09T21:06:13.526623+00:00 19994330.278004560620 27870000.000032898039 262864330.278033763170 1 60409.879334948 2024-04-09T21:06:14.539476+00:00 19994330.277841921896 27869999.999969132245 262864330.277807354927 1 60409.879346346 2024-04-09T21:06:15.524239+00:00 19994330.278109271079 27869999.999995261431 262864330.278100848198 1 60409.879357882 2024-04-09T21:06:16.521011+00:00 19994330.278073430061 27869999.999989561737 262864330.278059303761 1 60409.879369432 2024-04-09T21:06:17.518900+00:00 19994330.278089504689 27870000.000012174249 262864330.278097957373 1 60409.879381147 2024-04-09T21:06:18.531134+00:00 19994330.277955055237 27870000.000000320375 262864330.277951687574 1 60409.879392713 2024-04-09T21:06:19.530433+00:00 19994330.278058830649 27870000.000031974167 262864330.278087109327 1 60409.879404163 2024-04-09T21:06:20.519705+00:00 19994330.277986977249 27870000.000035844743 262864330.278019130230 1 60409.879415744 2024-04-09T21:06:21.520267+00:00 19994330.277952272445 27869999.999976471066 262864330.277925044298 1 60409.879427289 2024-04-09T21:06:22.517761+00:00 19994330.278056960553 27870000.000020373613 262864330.278073638678 1 60409.879438936 2024-04-09T21:06:23.524039+00:00 19994330.277987297624 27869999.999989211559 262864330.277972817421 1 60409.879450444 2024-04-09T21:06:24.518369+00:00 19994330.277871482074 27869999.999998278916 262864330.277866065502 1 60409.879462072 2024-04-09T21:06:25.523045+00:00 19994330.278107959777 27869999.999945353717 262864330.278049618006 1 60409.879473735 2024-04-09T21:06:26.530664+00:00 19994330.277785498649 27869999.999993070960 262864330.277774900198 1 60409.879485189 2024-04-09T21:06:27.520304+00:00 19994330.277924001217 27869999.999998822808 262864330.277919113636 1 60409.879496707 2024-04-09T21:06:28.515494+00:00 19994330.278053358197 27869999.999998390675 262864330.278048038483 1 60409.879508499 2024-04-09T21:06:29.534271+00:00 19994330.278016313910 27870000.000028721988 262864330.278041362762 1 60409.879520109 2024-04-09T21:06:30.537392+00:00 19994330.278067186475 27870000.000024236739 262864330.278087735176 1 60409.879531518 2024-04-09T21:06:31.523158+00:00 19994330.277835346758 27869999.999994363636 262864330.277826011181 1 60409.879543057 2024-04-09T21:06:32.520136+00:00 19994330.278023511171 27870000.000024665147 262864330.278044492006 1 60409.879554627 2024-04-09T21:06:33.519737+00:00 19994330.278014495969 27869999.999952688813 262864330.277963459492 1 60409.879566163 2024-04-09T21:06:34.516458+00:00 19994330.277882661670 27869999.999978456646 262864330.277857422829 1 60409.879577754 2024-04-09T21:06:35.517955+00:00 19994330.278153780848 27869999.999993745238 262864330.278143823147 1 60409.879589296 2024-04-09T21:06:36.515193+00:00 19994330.277947165072 27870000.000002399087 262864330.277945846319 1 60409.879600894 2024-04-09T21:06:37.517231+00:00 19994330.277761697769 27869999.999971967191 262864330.277729958296 1 60409.879612444 2024-04-09T21:06:38.515174+00:00 19994330.278123445809 27869999.999981604517 262864330.278101354837 1 60409.879624021 2024-04-09T21:06:39.515435+00:00 19994330.277919486165 27869999.999992400408 262864330.277908205986 1 60409.879635650 2024-04-09T21:06:40.520153+00:00 19994330.278031941503 27869999.999977018684 262864330.278005272150 1 60409.879647458 2024-04-09T21:06:41.540348+00:00 19994330.278057895601 27870000.000021044165 262864330.278075248003 1 60409.879658790 2024-04-09T21:06:42.519507+00:00 19994330.277913585305 27870000.000029534101 262864330.277939438820 1 60409.879670547 2024-04-09T21:06:43.535239+00:00 19994330.278158329427 27870000.000006653368 262864330.278161287308 1 60409.879681951 2024-04-09T21:06:44.520610+00:00 19994330.277878131717 27869999.999991342425 262864330.277865797281 1 60409.879693488 2024-04-09T21:06:45.517346+00:00 19994330.278077304363 27869999.999995995313 262864330.278069615364 1 60409.879705154 2024-04-09T21:06:46.525291+00:00 19994330.278024554253 27870000.000005956739 262864330.278026819229 1 60409.879716696 2024-04-09T21:06:47.522522+00:00 19994330.277709301561 27869999.999971106648 262864330.277676701546 1 60409.879728229 2024-04-09T21:06:48.519002+00:00 19994330.278218865395 27869999.999981313944 262864330.278196483850 1 60409.879739823 2024-04-09T21:06:49.520698+00:00 19994330.278157122433 27869999.999988775700 262864330.278142184019 1 60409.879751346 2024-04-09T21:06:50.516321+00:00 19994330.277805555612 27870000.000026281923 262864330.277828156948 1 60409.879762911 2024-04-09T21:06:51.515535+00:00 19994330.277817431837 27870000.000000622123 262864330.277814358473 1 60409.879774484 2024-04-09T21:06:52.515421+00:00 19994330.278169672936 27870000.000004805624 262864330.278170764446 1 60409.879786056 2024-04-09T21:06:53.515257+00:00 19994330.277740433812 27869999.999993283302 262864330.277730047703 1 60409.879797653 2024-04-09T21:06:54.517213+00:00 19994330.278012841940 27869999.999987743795 262864330.277996897697 1 60409.879809205 2024-04-09T21:06:55.515356+00:00 19994330.277958355844 27870000.000027511269 262864330.277982175350 1 60409.879820798 2024-04-09T21:06:56.516954+00:00 19994330.278162010014 27869999.999983761460 262864330.278142064810 1 60409.879832367 2024-04-09T21:06:57.516556+00:00 19994330.277846731246 27869999.999987926334 262864330.277830958366 1 60409.879843925 2024-04-09T21:06:58.515154+00:00 19994330.278011173010 27869999.999971430749 262864330.277978897095 1 60409.879855522 2024-04-09T21:06:59.517108+00:00 19994330.278056092560 27870000.000022664666 262864330.278075039387 1 60409.879867109 2024-04-09T21:07:00.518232+00:00 19994330.277841951698 27870000.000003140420 262864330.277841389179 1 60409.879878629 2024-04-09T21:07:01.513579+00:00 19994330.278213255107 27870000.000012364239 262864330.278221935034 1 60409.879890316 2024-04-09T21:07:02.523328+00:00 19994330.277794133872 27870000.000019032508 262864330.277809470892 1 60409.879901797 2024-04-09T21:07:03.515213+00:00 19994330.277949776500 27870000.000005651265 262864330.277951747179 1 60409.879913393 2024-04-09T21:07:04.517156+00:00 19994330.278231874108 27870000.000008013099 262864330.278236210346 1 60409.879924960 2024-04-09T21:07:05.516544+00:00 19994330.277875855565 27869999.999993670732 262864330.277865827084 1 60409.879936559 2024-04-09T21:07:06.518698+00:00 19994330.278202574700 27870000.000055436045 262864330.278254300356 1 60409.879948109 2024-04-09T21:07:07.516619+00:00 19994330.277985472232 27869999.999957084656 262864330.277938872576 1 60409.879959689 2024-04-09T21:07:08.517174+00:00 19994330.277892537415 27869999.999977290630 262864330.277866125107 1 60409.879971237 2024-04-09T21:07:09.514872+00:00 19994330.277906786650 27870000.000005099922 262864330.277908176184 1 60409.879982798 2024-04-09T21:07:10.513771+00:00 19994330.277925442904 27870000.000011015683 262864330.277932763100 1 60409.879994412 2024-04-09T21:07:11.517216+00:00 19994330.277966976166 27869999.999955933541 262864330.277919203043 1 60409.880005974 2024-04-09T21:07:12.516136+00:00 19994330.277955044061 27870000.000016175210 262864330.277967542410 1 60409.880017580 2024-04-09T21:07:13.518859+00:00 19994330.278047971427 27870000.000022754073 262864330.278067052364 1 60409.880029115 2024-04-09T21:07:14.515535+00:00 19994330.278139263391 27870000.000035781413 262864330.278171360493 1 60409.880040695 2024-04-09T21:07:15.516067+00:00 19994330.277903888375 27870000.000015132129 262864330.277915328741 1 60409.880052265 2024-04-09T21:07:16.515661+00:00 19994330.278114061803 27870000.000002913177 262864330.278113275766 1 60409.880063844 2024-04-09T21:07:17.516115+00:00 19994330.278120025992 27870000.000014416873 262864330.278130769730 1 60409.880075444 2024-04-09T21:07:18.518364+00:00 19994330.277901459485 27869999.999961346388 262864330.277859121561 1 60409.880086984 2024-04-09T21:07:19.515430+00:00 19994330.277967888862 27869999.999960049987 262864330.277924269438 1 60409.880098560 2024-04-09T21:07:20.515601+00:00 19994330.277988251299 27870000.000011686236 262864330.277996242046 1 60409.880110138 2024-04-09T21:07:21.515955+00:00 19994330.277983702719 27869999.999987684190 262864330.277967691422 1 60409.880121699 2024-04-09T21:07:22.514805+00:00 19994330.278051931411 27869999.999954622239 262864330.278002858162 1 60409.880133287 2024-04-09T21:07:23.515975+00:00 19994330.277972690761 27869999.999997820705 262864330.277966827154 1 60409.880144880 2024-04-09T21:07:24.517650+00:00 19994330.278008796275 27870000.000019952655 262864330.278025060892 1 60409.880156411 2024-04-09T21:07:25.513905+00:00 19994330.278066907078 27870000.000060129911 262864330.278123348951 1 60409.880167991 2024-04-09T21:07:26.514462+00:00 19994330.278091635555 27869999.999965731055 262864330.278053671122 1 60409.880179583 2024-04-09T21:07:27.515979+00:00 19994330.277971733361 27870000.000051941723 262864330.278019994497 1 60409.880191138 2024-04-09T21:07:28.514331+00:00 19994330.278052408248 27869999.999975580722 262864330.278024315834 1 60409.880202709 2024-04-09T21:07:29.514054+00:00 19994330.278150480241 27870000.000020530075 262864330.278167307377 1 60409.880214332 2024-04-09T21:07:30.518296+00:00 19994330.277824733406 27869999.999974895269 262864330.277795940638 1 60409.880225867 2024-04-09T21:07:31.514879+00:00 19994330.277922045439 27869999.999948434532 262864330.277866780758 1 60409.880237439 2024-04-09T21:07:32.514705+00:00 19994330.277870438993 27870000.000005532056 262864330.277872294188 1 60409.880249029 2024-04-09T21:07:33.516122+00:00 19994330.278280671686 27869999.999984949827 262864330.278261929750 1 60409.880260608 2024-04-09T21:07:34.516494+00:00 19994330.277790680528 27870000.000042475760 262864330.277829468250 1 60409.880272169 2024-04-09T21:07:35.515397+00:00 19994330.278225641698 27869999.999986909330 262864330.278208851814 1 60409.880283769 2024-04-09T21:07:36.517685+00:00 19994330.278166759759 27870000.000052109361 262864330.278215169907 1 60409.880295348 2024-04-09T21:07:37.518060+00:00 19994330.278121225536 27870000.000044059008 262864330.278161585331 1 60409.880306914 2024-04-09T21:07:38.517410+00:00 19994330.277946740389 27870000.000007994473 262864330.277951031923 1 60409.880318502 2024-04-09T21:07:39.518620+00:00 19994330.277955252677 27869999.999996837229 262864330.277948409319 1 60409.880330043 2024-04-09T21:07:40.515739+00:00 19994330.278143644333 27870000.000008180737 262864330.278148114681 1 60409.880341658 2024-04-09T21:07:41.519240+00:00 19994330.277942746878 27869999.999992873520 262864330.277931928635 1 60409.880353216 2024-04-09T21:07:42.517839+00:00 19994330.277651764452 27870000.000003922731 262864330.277651995420 1 60409.880364793 2024-04-09T21:07:43.518145+00:00 19994330.277991339564 27869999.999999750406 262864330.277987420559 1 60409.880376357 2024-04-09T21:07:44.517190+00:00 19994330.278126969934 27869999.999999340624 262864330.278122603893 1 60409.880387917 2024-04-09T21:07:45.516002+00:00 19994330.278035100549 27870000.000032689422 262864330.278064101934 1 60409.880399487 2024-04-09T21:07:46.515631+00:00 19994330.277853392065 27869999.999978601933 262864330.277828305960 1 60409.880411035 2024-04-09T21:07:47.513466+00:00 19994330.278034027666 27870000.000033080578 262864330.278063416481 1 60409.880422754 2024-04-09T21:07:48.525951+00:00 19994330.277964543551 27870000.000048123300 262864330.278008967638 1 60409.880434291 2024-04-09T21:07:49.522725+00:00 19994330.278162527829 27870000.000029392540 262864330.278188228607 1 60409.880445789 2024-04-09T21:07:50.516159+00:00 19994330.278188414872 27870000.000006902963 262864330.278191626072 1 60409.880457353 2024-04-09T21:07:51.515261+00:00 19994330.278046775609 27870000.000010915101 262864330.278053998947 1 60409.880468984 2024-04-09T21:07:52.520247+00:00 19994330.277924146503 27869999.999955300242 262864330.277875751257 1 60409.880480539 2024-04-09T21:07:53.518558+00:00 19994330.277962204069 27870000.000003863126 262864330.277962386608 1 60409.880492067 2024-04-09T21:07:54.514638+00:00 19994330.277920491993 27869999.999985642731 262864330.277902424335 1 60409.880503660 2024-04-09T21:07:55.516211+00:00 19994330.278108891100 27870000.000005714595 262864330.278110921383 1 60409.880515229 2024-04-09T21:07:56.515829+00:00 19994330.278006546199 27869999.999993596226 262864330.277996450663 1 60409.880526791 2024-04-09T21:07:57.514789+00:00 19994330.278053898364 27870000.000013004988 262864330.278063207865 1 60409.880538356 2024-04-09T21:07:58.513975+00:00 19994330.277914527804 27870000.000054240227 262864330.277965068817 1 60409.880549941 2024-04-09T21:07:59.514927+00:00 19994330.278007730842 27870000.000012088567 262864330.278016149998 1 60409.880561551 2024-04-09T21:08:00.517973+00:00 19994330.277917124331 27869999.999973088503 262864330.277886509895 1 60409.880573344 2024-04-09T21:08:01.536939+00:00 19994330.278041895479 27870000.000022925436 262864330.278061121702 1 60409.880584739 2024-04-09T21:08:02.521469+00:00 19994330.278143201023 27870000.000002007931 262864330.278141498566 1 60409.880596275 2024-04-09T21:08:03.518141+00:00 19994330.277780815959 27869999.999951127917 262864330.277728259563 1 60409.880607834 2024-04-09T21:08:04.516814+00:00 19994330.278061714023 27869999.999986313283 262864330.278044342995 1 60409.880619479 2024-04-09T21:08:05.523017+00:00 19994330.278032347560 27870000.000006977469 262864330.278035640717 1 60409.880631078 2024-04-09T21:08:06.525140+00:00 19994330.277751956135 27869999.999969262630 262864330.277717530727 1 60409.880642623 2024-04-09T21:08:07.522628+00:00 19994330.277997616678 27870000.000065792352 262864330.278059720993 1 60409.880654168 2024-04-09T21:08:08.520136+00:00 19994330.278185851872 27870000.000022783875 262864330.278204917908 1 60409.880665789 2024-04-09T21:08:09.524224+00:00 19994330.278144255280 27870000.000021211803 262864330.278161764145 1 60409.880677411 2024-04-09T21:08:10.528362+00:00 19994330.277923423797 27870000.000001475215 262864330.277921229601 1 60409.880688951 2024-04-09T21:08:11.525408+00:00 19994330.278060369194 27869999.999999314547 262864330.278055995703 1 60409.880700486 2024-04-09T21:08:12.522009+00:00 19994330.277840513736 27870000.000041339546 262864330.277878165245 1 60409.880712101 2024-04-09T21:08:13.525508+00:00 19994330.277788251638 27869999.999952968210 262864330.277737528086 1 60409.880723702 2024-04-09T21:08:14.527834+00:00 19994330.278190433979 27870000.000018388033 262864330.278205126524 1 60409.880735151 2024-04-09T21:08:15.517048+00:00 19994330.277902942151 27869999.999931983650 262864330.277831226587 1 60409.880746840 2024-04-09T21:08:16.526993+00:00 19994330.278015851974 27870000.000000182539 262864330.278012335300 1 60409.880758289 2024-04-09T21:08:17.516139+00:00 19994330.278364323080 27870000.000028401613 262864330.278389036655 1 60409.880769858 2024-04-09T21:08:18.515692+00:00 19994330.277716528624 27870000.000012911856 262864330.277725726366 1 60409.880781549 2024-04-09T21:08:19.525834+00:00 19994330.277999904007 27870000.000005763024 262864330.278001964092 1 60409.880793044 2024-04-09T21:08:20.519031+00:00 19994330.277963459492 27870000.000005118549 262864330.277964890003 1 60409.880804601 2024-04-09T21:08:21.517529+00:00 19994330.278210744262 27870000.000015128404 262864330.278222203255 1 60409.880816206 2024-04-09T21:08:22.520177+00:00 19994330.277920927852 27870000.000005278736 262864330.277922511101 1 60409.880827792 2024-04-09T21:08:23.521251+00:00 19994330.277932774276 27869999.999963458627 262864330.277892529964 1 60409.880839298 2024-04-09T21:08:24.515286+00:00 19994330.278223369271 27870000.000004734844 262864330.278224408627 1 60409.880850961 2024-04-09T21:08:25.522972+00:00 19994330.277821362019 27870000.000006839633 262864330.277824521065 1 60409.880862458 2024-04-09T21:08:26.516381+00:00 19994330.277780760080 27869999.999985311180 262864330.277762383223 1 60409.880874033 2024-04-09T21:08:27.516464+00:00 19994330.277877621353 27869999.999988425523 262864330.277862370014 1 60409.880885635 2024-04-09T21:08:28.518802+00:00 19994330.278051108122 27870000.000020980835 262864330.278068393469 1 60409.880897232 2024-04-09T21:08:29.520882+00:00 19994330.277864534408 27869999.999983277172 262864330.277844130993 1 60409.880908757 2024-04-09T21:08:30.516553+00:00 19994330.278150901198 27870000.000011947006 262864330.278159141541 1 60409.880920375 2024-04-09T21:08:31.520414+00:00 19994330.277894355357 27869999.999981638044 262864330.277872294188 1 60409.880931939 2024-04-09T21:08:32.519506+00:00 19994330.277918964624 27870000.000040464103 262864330.277955740690 1 60409.880943489 2024-04-09T21:08:33.517481+00:00 19994330.278107363731 27870000.000032398850 262864330.278136074543 1 60409.880955061 2024-04-09T21:08:34.517255+00:00 19994330.277960199863 27870000.000012431294 262864330.277968943119 1 60409.880966661 2024-04-09T21:08:35.519481+00:00 19994330.277984172106 27869999.999965332448 262864330.277945816517 1 60409.880978288 2024-04-09T21:08:36.524061+00:00 19994330.278135996312 27869999.999994903803 262864330.278127193451 1 60409.880990002 2024-04-09T21:08:37.536179+00:00 19994330.277875985950 27869999.999972335994 262864330.277844637632 1 60409.881001419 2024-04-09T21:08:38.522645+00:00 19994330.277813721448 27869999.999989662319 262864330.277799695730 1 60409.881012958 2024-04-09T21:08:39.519569+00:00 19994330.278126250952 27870000.000009264797 262864330.278131812811 1 60409.881024531 2024-04-09T21:08:40.519477+00:00 19994330.277904715389 27870000.000054918230 262864330.277955949306 1 60409.881036105 2024-04-09T21:08:41.519429+00:00 19994330.277825843543 27869999.999998472631 262864330.277820616961 1 60409.881047666 2024-04-09T21:08:42.518358+00:00 19994330.278154458851 27869999.999988131225 262864330.278138905764 1 60409.881059244 2024-04-09T21:08:43.518657+00:00 19994330.278009071946 27870000.000022470951 262864330.278027832508 1 60409.881070836 2024-04-09T21:08:44.520267+00:00 19994330.278065752238 27869999.999968454242 262864330.278030514717 1 60409.881082371 2024-04-09T21:08:45.516876+00:00 19994330.278039883822 27870000.000003140420 262864330.278039306402 1 60409.881093966 2024-04-09T21:08:46.518668+00:00 19994330.278099346906 27870000.000010963529 262864330.278106629848 1 60409.881105536 2024-04-09T21:08:47.518331+00:00 19994330.278024371713 27869999.999947417527 262864330.277968108654 1 60409.881117088 2024-04-09T21:08:48.516403+00:00 19994330.277944575995 27870000.000016152859 262864330.277957022190 1 60409.881128683 2024-04-09T21:08:49.518188+00:00 19994330.277936942875 27869999.999978017062 262864330.277911245823 1 60409.881140248 2024-04-09T21:08:50.517435+00:00 19994330.277977854013 27870000.000000171363 262864330.277974337339 1 60409.881151840 2024-04-09T21:08:51.518951+00:00 19994330.278005152941 27869999.999993126839 262864330.277994573116 1 60409.881163395 2024-04-09T21:08:52.517291+00:00 19994330.277841180563 27869999.999993398786 262864330.277830868959 1 60409.881174933 2024-04-09T21:08:53.514191+00:00 19994330.278096087277 27869999.999981787056 262864330.278074175119 1 60409.881186624 2024-04-09T21:08:54.524340+00:00 19994330.277613203973 27870000.000019922853 262864330.277629405260 1 60409.881198103 2024-04-09T21:08:55.516043+00:00 19994330.277985218912 27870000.000016737729 262864330.277998268604 1 60409.881209695 2024-04-09T21:08:56.517625+00:00 19994330.278189681470 27869999.999979302287 262864330.278165310621 1 60409.881221326 2024-04-09T21:08:57.522542+00:00 19994330.277990981936 27870000.000003151596 262864330.277990460396 1 60409.881232889 2024-04-09T21:08:58.521650+00:00 19994330.277901154011 27869999.999954096973 262864330.277851551771 1 60409.881244440 2024-04-09T21:08:59.519630+00:00 19994330.277913149446 27869999.999970011413 262864330.277879476547 1 60409.881255976 2024-04-09T21:09:00.516348+00:00 19994330.278102144599 27869999.999957714230 262864330.278056144714 1 60409.881267625 2024-04-09T21:09:01.522826+00:00 19994330.278036933392 27869999.999994985759 262864330.278028219938 1 60409.881279160 2024-04-09T21:09:02.519442+00:00 19994330.277789350599 27870000.000021569431 262864330.277807235718 1 60409.881290743 2024-04-09T21:09:03.520203+00:00 19994330.277914687991 27870000.000005383044 262864330.277916371822 1 60409.881302373 2024-04-09T21:09:04.525014+00:00 19994330.278219163418 27870000.000009398907 262864330.278224855661 1 60409.881313852 2024-04-09T21:09:05.516772+00:00 19994330.277992323041 27869999.999976668507 262864330.277965307236 1 60409.881325446 2024-04-09T21:09:06.518527+00:00 19994330.277839854360 27869999.999986477196 262864330.277822613716 1 60409.881337107 2024-04-09T21:09:07.526070+00:00 19994330.277871798724 27870000.000001508743 262864330.277869611979 1 60409.881348684 2024-04-09T21:09:08.526295+00:00 19994330.278307672590 27870000.000003978610 262864330.278307974339 1 60409.881360147 2024-04-09T21:09:09.516693+00:00 19994330.277931347489 27869999.999986484647 262864330.277914106846 1 60409.881371742 2024-04-09T21:09:10.518488+00:00 19994330.278128385544 27870000.000007104129 262864330.278131783009 1 60409.881383365 2024-04-09T21:09:11.522755+00:00 19994330.277669698000 27870000.000013627112 262864330.277679622173 1 60409.881394958 2024-04-09T21:09:12.524392+00:00 19994330.277958244085 27870000.000030100346 262864330.277984648943 1 60409.881406526 2024-04-09T21:09:13.523842+00:00 19994330.278182871640 27870000.000025678426 262864330.278204858303 1 60409.881418063 2024-04-09T21:09:14.520682+00:00 19994330.278272438794 27870000.000071275979 262864330.278340041637 1 60409.881429625 2024-04-09T21:09:15.519630+00:00 19994330.277739081532 27869999.999989077449 262864330.277724474669 1 60409.881441180 2024-04-09T21:09:16.517906+00:00 19994330.278264932334 27870000.000022154301 262864330.278283387423 1 60409.881452737 2024-04-09T21:09:17.516528+00:00 19994330.278130166233 27869999.999994028360 262864330.278120517731 1 60409.881464383 2024-04-09T21:09:18.522642+00:00 19994330.277939602733 27870000.000003632158 262864330.277939558029 1 60409.881475904 2024-04-09T21:09:19.518087+00:00 19994330.277835823596 27869999.999949745834 262864330.277781873941 1 60409.881487446 2024-04-09T21:09:20.515303+00:00 19994330.278083074838 27870000.000025186688 262864330.278104573488 1 60409.881499066 2024-04-09T21:09:21.519266+00:00 19994330.278056073934 27869999.999962490052 262864330.278014868498 1 60409.881510622 2024-04-09T21:09:22.517781+00:00 19994330.277754645795 27869999.999961145222 262864330.277712076902 1 60409.881522177 2024-04-09T21:09:23.516079+00:00 19994330.277876242995 27870000.000028189272 262864330.277900755405 1 60409.881533748 2024-04-09T21:09:24.515839+00:00 19994330.278152734041 27870000.000039204955 262864330.278188258410 1 60409.881545350 2024-04-09T21:09:25.518274+00:00 19994330.278005521744 27870000.000045742840 262864330.278047561646 1 60409.881556944 2024-04-09T21:09:26.519929+00:00 19994330.277921240777 27869999.999988388270 262864330.277905911207 1 60409.881568477 2024-04-09T21:09:27.516371+00:00 19994330.278183955699 27870000.000017832965 262864330.278198093176 1 60409.881580140 2024-04-09T21:09:28.524134+00:00 19994330.277776159346 27869999.999965053052 262864330.277737498283 1 60409.881591679 2024-04-09T21:09:29.521026+00:00 19994330.278107717633 27869999.999992959201 262864330.278096973896 1 60409.881603434 2024-04-09T21:09:30.536685+00:00 19994330.277844991535 27869999.999980486929 262864330.277821779251 1 60409.881614878 2024-04-09T21:09:31.525449+00:00 19994330.278029713780 27869999.999991923571 262864330.278017938137 1 60409.881626379 2024-04-09T21:09:32.519176+00:00 19994330.278000909835 27870000.000017099082 262864330.278014332056 1 60409.881638198 2024-04-09T21:09:33.540280+00:00 19994330.278125312179 27869999.999946195632 262864330.278067827225 1 60409.881649585 2024-04-09T21:09:34.524085+00:00 19994330.277746666223 27870000.000016126782 262864330.277759104967 1 60409.881661163 2024-04-09T21:09:35.524504+00:00 19994330.278058923781 27870000.000030856580 262864330.278086066246 1 60409.881672673 2024-04-09T21:09:36.518979+00:00 19994330.277951020747 27870000.000015996397 262864330.277963340282 1 60409.881684225 2024-04-09T21:09:37.516999+00:00 19994330.277752362192 27870000.000042106956 262864330.277790784836 1 60409.881695815 2024-04-09T21:09:38.518394+00:00 19994330.278092965484 27869999.999998271465 262864330.278087556362 1 60409.881707402 2024-04-09T21:09:39.519519+00:00 19994330.277995020151 27870000.000016372651 262864330.278007686138 1 60409.881719082 2024-04-09T21:09:40.528632+00:00 19994330.277977537364 27870000.000013962388 262864330.277987778187 1 60409.881730636 2024-04-09T21:09:41.526921+00:00 19994330.277817387134 27869999.999975536019 262864330.277789235115 1 60409.881742272 2024-04-09T21:09:42.532296+00:00 19994330.278031419963 27870000.000007480383 262864330.278035193682 1 60409.881753792 2024-04-09T21:09:43.527639+00:00 19994330.277901340276 27870000.000017907470 262864330.277915567160 1 60409.881765439 2024-04-09T21:09:44.533962+00:00 19994330.278124500066 27869999.999985110015 262864330.278105914593 1 60409.881776946 2024-04-09T21:09:45.528134+00:00 19994330.277937795967 27870000.000025440007 262864330.277959555387 1 60409.881788594 2024-04-09T21:09:46.534477+00:00 19994330.278087515384 27870000.000046025962 262864330.278129845858 1 60409.881800093 2024-04-09T21:09:47.528055+00:00 19994330.277795549482 27869999.999993521720 262864330.277785390615 1 60409.881811656 2024-04-09T21:09:48.527064+00:00 19994330.278000187129 27870000.000002812594 262864330.277999281883 1 60409.881823216 2024-04-09T21:09:49.525841+00:00 19994330.278203696012 27869999.999996621162 262864330.278196632862 1 60409.881834807 2024-04-09T21:09:50.527325+00:00 19994330.277909748256 27870000.000023081899 262864330.277929127216 1 60409.881846334 2024-04-09T21:09:51.523297+00:00 19994330.278125174344 27869999.999926082790 262864330.278047561646 1 60409.881857894 2024-04-09T21:09:52.522019+00:00 19994330.277839422226 27869999.999975688756 262864330.277811408043 1 60409.881869557 2024-04-09T21:09:53.529711+00:00 19994330.278059743345 27869999.999971106648 262864330.278027147055 1 60409.881881091 2024-04-09T21:09:54.526266+00:00 19994330.277982376516 27869999.999991755933 262864330.277970433235 1 60409.881892654 2024-04-09T21:09:55.525316+00:00 19994330.277741231024 27869999.999985937029 262864330.277723461390 1 60409.881904211 2024-04-09T21:09:56.523825+00:00 19994330.277840036899 27869999.999995999038 262864330.277832359076 1 60409.881915781 2024-04-09T21:09:57.523483+00:00 19994330.277947418392 27869999.999985013157 262864330.277928739786 1 60409.881927453 2024-04-09T21:09:58.531908+00:00 19994330.278015132993 27870000.000005941838 262864330.278017371893 1 60409.881938941 2024-04-09T21:09:59.524507+00:00 19994330.277889631689 27870000.000003550202 262864330.277889490128 1 60409.881950530 2024-04-09T21:10:00.525798+00:00 19994330.278054639697 27869999.999955970794 262864330.278006911278 1 60409.881962144 2024-04-09T21:10:01.529270+00:00 19994330.278145521879 27869999.999980516732 262864330.278122335672 1 60409.881973722 2024-04-09T21:10:02.529615+00:00 19994330.277633391321 27870000.000016663224 262864330.277646362782 1 60409.881985373 2024-04-09T21:10:03.536245+00:00 19994330.278167653829 27869999.999958079308 262864330.278122037649 1 60409.881996927 2024-04-09T21:10:04.534489+00:00 19994330.277926947922 27870000.000030092895 262864330.277953356504 1 60409.882008379 2024-04-09T21:10:05.523985+00:00 19994330.277990140021 27869999.999985516071 262864330.277971953154 1 60409.882019982 2024-04-09T21:10:06.526471+00:00 19994330.278119746596 27869999.999955993146 262864330.278072029352 1 60409.882031477 2024-04-09T21:10:07.519576+00:00 19994330.277927014977 27869999.999996129423 262864330.277919441462 1 60409.882043162 2024-04-09T21:10:08.529196+00:00 19994330.277988549322 27870000.000045176595 262864330.278030037880 1 60409.882054698 2024-04-09T21:10:09.525879+00:00 19994330.277897432446 27870000.000000983477 262864330.277894735336 1 60409.882066257 2024-04-09T21:10:10.524652+00:00 19994330.278201606125 27870000.000006411225 262864330.278204321861 1 60409.882077837 2024-04-09T21:10:11.525160+00:00 19994330.277826622128 27869999.999995604157 262864330.277818500996 1 60409.882089385 2024-04-09T21:10:12.522845+00:00 19994330.277837481350 27869999.999946050346 262864330.277779847383 1 60409.882100889 2024-04-09T21:10:13.516830+00:00 19994330.278136733919 27870000.000015813857 262864330.278148859739 1 60409.882112463 2024-04-09T21:10:14.516836+00:00 19994330.278027858585 27869999.999972548336 262864330.277996718884 1 60409.882124058 2024-04-09T21:10:15.518612+00:00 19994330.278100114316 27870000.000016581267 262864330.278112977743 1 60409.882135628 2024-04-09T21:10:16.518295+00:00 19994330.277882233262 27869999.999945137650 262864330.277823686600 1 60409.882147347 2024-04-09T21:10:17.530782+00:00 19994330.277916189283 27870000.000023737550 262864330.277936220169 1 60409.882158769 2024-04-09T21:10:18.517678+00:00 19994330.278024505824 27869999.999988697469 262864330.278009504080 1 60409.882170340 2024-04-09T21:10:19.517348+00:00 19994330.277847748250 27870000.000027649105 262864330.277871698141 1 60409.882181917 2024-04-09T21:10:20.517666+00:00 19994330.277937646955 27869999.999991405755 262864330.277925372124 1 60409.882193489 2024-04-09T21:10:21.517411+00:00 19994330.277962643653 27869999.999974679202 262864330.277933627367 1 60409.882205117 2024-04-09T21:10:22.522144+00:00 19994330.278101749718 27869999.999985247850 262864330.278083294630 1 60409.882216648 2024-04-09T21:10:23.518415+00:00 19994330.277959432453 27869999.999986484647 262864330.277942210436 1 60409.882228228 2024-04-09T21:10:24.518908+00:00 19994330.278134699911 27869999.999972287565 262864330.278103291988 1 60409.882239773 2024-04-09T21:10:25.516393+00:00 19994330.278078518808 27869999.999986961484 262864330.278061777353 1 60409.882251386 2024-04-09T21:10:26.519748+00:00 19994330.277752239257 27869999.999991156161 262864330.277739703655 1 60409.882263042 2024-04-09T21:10:27.526832+00:00 19994330.277888305485 27870000.000019408762 262864330.277904003859 1 60409.882274506 2024-04-09T21:10:28.517312+00:00 19994330.278215404600 27870000.000030610710 262864330.278242319822 1 60409.882286089 2024-04-09T21:10:29.518095+00:00 19994330.277890022844 27869999.999984014779 262864330.277870357037 1 60409.882297672 2024-04-09T21:10:30.518839+00:00 19994330.277934607118 27869999.999997362494 262864330.277928292751 1 60409.882309247 2024-04-09T21:10:31.518923+00:00 19994330.278128720820 27870000.000018183142 262864330.278143197298 1 60409.882320851 2024-04-09T21:10:32.521480+00:00 19994330.277959477156 27869999.999995145947 262864330.277950912714 1 60409.882332400 2024-04-09T21:10:33.519380+00:00 19994330.277642231435 27869999.999970156699 262864330.277608692646 1 60409.882343972 2024-04-09T21:10:34.519182+00:00 19994330.277988251299 27870000.000030297786 262864330.278014868498 1 60409.882355555 2024-04-09T21:10:35.519928+00:00 19994330.277954813093 27869999.999925337732 262864330.277876466513 1 60409.882367110 2024-04-09T21:10:36.518275+00:00 19994330.278008632362 27869999.999998673797 262864330.278003633022 1 60409.882378677 2024-04-09T21:10:37.517670+00:00 19994330.277871292084 27870000.000006716698 262864330.277874290943 1 60409.882390408 2024-04-09T21:10:38.531277+00:00 19994330.278091575950 27870000.000007227063 262864330.278095096350 1 60409.882401865 2024-04-09T21:10:39.521113+00:00 19994330.277924522758 27870000.000005137175 262864330.277925968170 1 60409.882413451 2024-04-09T21:10:40.522161+00:00 19994330.277901712805 27869999.999996174127 262864330.277894198895 1 60409.882424967 2024-04-09T21:10:41.517161+00:00 19994330.277863264084 27869999.999994527549 262864330.277854084969 1 60409.882436547 2024-04-09T21:10:42.517689+00:00 19994330.278092265129 27870000.000039529055 262864330.278128087521 1 60409.882448149 2024-04-09T21:10:43.520054+00:00 19994330.278177242726 27870000.000000461936 262864330.278174012899 1 60409.882459700 2024-04-09T21:10:44.518049+00:00 19994330.277952764183 27869999.999995175749 262864330.277944236994 1 60409.882471273 2024-04-09T21:10:45.518008+00:00 19994330.278114691377 27869999.999983213842 262864330.278094232082 1 60409.882482855 2024-04-09T21:10:46.518646+00:00 19994330.277773756534 27869999.999976985157 262864330.277747064829 1 60409.882494433 2024-04-09T21:10:47.519027+00:00 19994330.278216112405 27869999.999979391694 262864330.278191804886 1 60409.882506130 2024-04-09T21:10:48.529658+00:00 19994330.277768895030 27870000.000005945563 262864330.277771174908 1 60409.882517654 2024-04-09T21:10:49.525359+00:00 19994330.278056833893 27869999.999996326864 262864330.278049468994 1 60409.882529233 2024-04-09T21:10:50.525714+00:00 19994330.277964044362 27869999.999994926155 262864330.277955293655 1 60409.882540741 2024-04-09T21:10:51.520011+00:00 19994330.278007190675 27870000.000020902604 262864330.278024375439 1 60409.882552465 2024-04-09T21:10:52.532997+00:00 19994330.278151575476 27870000.000034667552 262864330.278182536364 1 60409.882563978 2024-04-09T21:10:53.527687+00:00 19994330.277981046587 27869999.999927911907 262864330.277905255556 1 60409.882575458 2024-04-09T21:10:54.519598+00:00 19994330.278107374907 27869999.999973475933 262864330.278077155352 1 60409.882587329 2024-04-09T21:10:55.545183+00:00 19994330.277714785188 27870000.000041462481 262864330.277752548456 1 60409.882598745 2024-04-09T21:10:56.531590+00:00 19994330.278175067157 27869999.999976910651 262864330.278148263693 1 60409.882610254 2024-04-09T21:10:57.525977+00:00 19994330.277850087732 27869999.999980993569 262864330.277827382088 1 60409.882621837 2024-04-09T21:10:58.526690+00:00 19994330.278002440929 27870000.000016756356 262864330.278015494347 1 60409.882633490 2024-04-09T21:10:59.533477+00:00 19994330.277825828642 27870000.000016510487 262864330.277838647366 1 60409.882644963 2024-04-09T21:11:00.524764+00:00 19994330.278220381588 27870000.000018481165 262864330.278235167265 1 60409.882656576 2024-04-09T21:11:01.528163+00:00 19994330.278008632362 27870000.000006135553 262864330.278011083603 1 60409.882668096 2024-04-09T21:11:02.523439+00:00 19994330.278061766177 27870000.000034835190 262864330.278092920780 1 60409.882679656 2024-04-09T21:11:03.522276+00:00 19994330.278084889054 27870000.000003293157 262864330.278084456921 1 60409.882691211 2024-04-09T21:11:04.520606+00:00 19994330.277768827975 27870000.000005647540 262864330.277770787477 1 60409.882702754 2024-04-09T21:11:05.517984+00:00 19994330.277849111706 27869999.999983519316 262864330.277828931808 1 60409.882714435 2024-04-09T21:11:06.527142+00:00 19994330.278211925179 27870000.000017210841 262864330.278225451708 1 60409.882725914 2024-04-09T21:11:07.518972+00:00 19994330.277919147164 27870000.000023704022 262864330.277939140797 1 60409.882737494 2024-04-09T21:11:08.519464+00:00 19994330.277915570885 27870000.000000536442 262864330.277912408113 1 60409.882749042 2024-04-09T21:11:09.517260+00:00 19994330.278173170984 27870000.000033169985 262864330.278202652931 1 60409.882760663 2024-04-09T21:11:10.521249+00:00 19994330.278184827417 27869999.999937117100 262864330.278118252754 1 60409.882772212 2024-04-09T21:11:11.519108+00:00 19994330.277941036969 27870000.000052366406 262864330.277989715338 1 60409.882783764 2024-04-09T21:11:12.517177+00:00 19994330.278010573238 27869999.999980393797 262864330.277987271547 1 60409.882795425 2024-04-09T21:11:13.524716+00:00 19994330.277816358954 27870000.000039778650 262864330.277852445841 1 60409.882807217 2024-04-09T21:11:14.543567+00:00 19994330.278048541397 27870000.000012334436 262864330.278057187796 1 60409.882818606 2024-04-09T21:11:15.527577+00:00 19994330.278076976538 27870000.000014849007 262864330.278088122606 1 60409.882830165 2024-04-09T21:11:16.526287+00:00 19994330.277882531285 27869999.999986648560 262864330.277865469456 1 60409.882841748 2024-04-09T21:11:17.527016+00:00 19994330.278217334300 27869999.999932292849 262864330.278145939112 1 60409.882853294 2024-04-09T21:11:18.524577+00:00 19994330.277966029942 27870000.000021096319 262864330.277983427048 1 60409.882864977 2024-04-09T21:11:19.533995+00:00 19994330.277732890099 27870000.000007096678 262864330.277736276388 1 60409.882876558 2024-04-09T21:11:20.534594+00:00 19994330.278073839843 27870000.000005044043 262864330.278075188398 1 60409.882887944 2024-04-09T21:11:21.518316+00:00 19994330.277968499810 27869999.999972004443 262864330.277936816216 1 60409.882899694 2024-04-09T21:11:22.533569+00:00 19994330.278175979853 27869999.999995317310 262864330.278167605400 1 60409.882911393 2024-04-09T21:11:23.544408+00:00 19994330.278089333326 27869999.999982636422 262864330.278068274260 1 60409.882922717 2024-04-09T21:11:24.522772+00:00 19994330.277832046151 27870000.000005152076 262864330.277833521366 1 60409.882934293 2024-04-09T21:11:25.522918+00:00 19994330.278043765575 27870000.000022489578 262864330.278062582016 1 60409.882945992 2024-04-09T21:11:26.533665+00:00 19994330.277910210192 27870000.000000875443 262864330.277907371521 1 60409.882957521 2024-04-09T21:11:27.529805+00:00 19994330.277925886214 27869999.999972064048 262864330.277894258499 1 60409.882969051 2024-04-09T21:11:28.526014+00:00 19994330.277955252677 27870000.000024266541 262864330.277975827456 1 60409.882980739 2024-04-09T21:11:29.535835+00:00 19994330.277949910611 27870000.000000193715 262864330.277946382761 1 60409.882992191 2024-04-09T21:11:30.525336+00:00 19994330.278116431087 27869999.999965805560 262864330.278078556061 1 60409.883003815 2024-04-09T21:11:31.529622+00:00 19994330.277658738196 27869999.999944061041 262864330.277599096298 1 60409.883015418 2024-04-09T21:11:32.532127+00:00 19994330.277900535613 27870000.000043611974 262864330.277940452099 1 60409.883026970 2024-04-09T21:11:33.530151+00:00 19994330.277983140200 27870000.000000800937 262864330.277980238199 1 60409.883038474 2024-04-09T21:11:34.524166+00:00 19994330.278284095228 27869999.999994080514 262864330.278274476528 1 60409.883050174 2024-04-09T21:11:35.534972+00:00 19994330.277777861804 27870000.000002074987 262864330.277776241302 1 60409.883061640 2024-04-09T21:11:36.525738+00:00 19994330.277977615595 27870000.000041019171 262864330.278014928102 1 60409.883073207 2024-04-09T21:11:37.525124+00:00 19994330.277937415987 27870000.000058792531 262864330.277992516756 1 60409.883084781 2024-04-09T21:11:38.525020+00:00 19994330.277865741402 27870000.000031508505 262864330.277893543243 1 60409.883096461 2024-04-09T21:11:39.534253+00:00 19994330.278039630502 27870000.000005260110 262864330.278041183949 1 60409.883107922 2024-04-09T21:11:40.524423+00:00 19994330.277994871140 27870000.000021521002 262864330.278012692928 1 60409.883119505 2024-04-09T21:11:41.525263+00:00 19994330.277970403433 27869999.999980997294 262864330.277947694063 1 60409.883131097 2024-04-09T21:11:42.526791+00:00 19994330.277919910848 27869999.999986153096 262864330.277902364731 1 60409.883142791 2024-04-09T21:11:43.537164+00:00 19994330.277995277196 27870000.000032462180 262864330.278024047613 1 60409.883154303 2024-04-09T21:11:44.531781+00:00 19994330.277914240956 27870000.000033352524 262864330.277943909168 1 60409.883165775 2024-04-09T21:11:45.522984+00:00 19994330.277797996998 27869999.999975442886 262864330.277769744396 1 60409.883177385 2024-04-09T21:11:46.526041+00:00 19994330.277980744839 27870000.000018544495 262864330.277995586395 1 60409.883189015 2024-04-09T21:11:47.530922+00:00 19994330.278209455311 27870000.000032335520 262864330.278238087893 1 60409.883200550 2024-04-09T21:11:48.527495+00:00 19994330.277801264077 27870000.000028885901 262864330.277826458216 1 60409.883212067 2024-04-09T21:11:49.522625+00:00 19994330.278067424893 27869999.999990995973 262864330.278054714203 1 60409.883223659 2024-04-09T21:11:50.524177+00:00 19994330.277868777514 27870000.000029340386 262864330.277894407511 1 60409.883235218 2024-04-09T21:11:51.522826+00:00 19994330.278027128428 27869999.999965645373 262864330.277989059687 1 60409.883246780 2024-04-09T21:11:52.521784+00:00 19994330.277922183275 27870000.000009573996 262864330.277928054333 1 60409.883258461 2024-04-09T21:11:53.530994+00:00 19994330.277908805758 27869999.999924156815 262864330.277829259634 1 60409.883270044 2024-04-09T21:11:54.531842+00:00 19994330.278015401214 27869999.999955944717 262864330.277967661619 1 60409.883281684 2024-04-09T21:11:55.537499+00:00 19994330.277841083705 27870000.000005688518 262864330.277843087912 1 60409.883293193 2024-04-09T21:11:56.531854+00:00 19994330.277768049389 27870000.000007864088 262864330.277772217989 1 60409.883304789 2024-04-09T21:11:57.533747+00:00 19994330.278025589883 27870000.000008493662 262864330.278030395508 1 60409.883316358 2024-04-09T21:11:58.533284+00:00 19994330.278109867126 27869999.999990303069 262864330.278096497059 1 60409.883327817 2024-04-09T21:11:59.523372+00:00 19994330.277973435819 27870000.000009045005 262864330.277978807688 1 60409.883339412 2024-04-09T21:12:00.525140+00:00 19994330.278072360903 27869999.999984618276 262864330.278053283691 1 60409.883351051 2024-04-09T21:12:01.530785+00:00 19994330.277968589216 27869999.999990232289 262864330.277955114841 1 60409.883362631 2024-04-09T21:12:02.531332+00:00 19994330.278093390167 27869999.999996773899 262864330.278086483479 1 60409.883374144 2024-04-09T21:12:03.526063+00:00 19994330.278064619750 27870000.000011548400 262864330.278072476387 1 60409.883385697 2024-04-09T21:12:04.524254+00:00 19994330.277934543788 27869999.999950237572 262864330.277881085873 1 60409.883397310 2024-04-09T21:12:05.527570+00:00 19994330.277952574193 27869999.999988991767 262864330.277937889099 1 60409.883408846 2024-04-09T21:12:06.524339+00:00 19994330.278035182506 27870000.000044930726 262864330.278076440096 1 60409.883420418 2024-04-09T21:12:07.524121+00:00 19994330.278059124947 27869999.999983254820 262864330.278038680553 1 60409.883432087 2024-04-09T21:12:08.532370+00:00 19994330.278117865324 27869999.999980572611 262864330.278094738722 1 60409.883443612 2024-04-09T21:12:09.528073+00:00 19994330.277847155929 27870000.000002138317 262864330.277845621109 1 60409.883455086 2024-04-09T21:12:10.519457+00:00 19994330.277876157314 27869999.999999873340 262864330.277872353792 1 60409.883466827 2024-04-09T21:12:11.533826+00:00 19994330.278090979904 27869999.999985709786 262864330.278072983027 1 60409.883478346 2024-04-09T21:12:12.529135+00:00 19994330.277943510562 27870000.000010378659 262864330.277950197458 1 60409.883489950 2024-04-09T21:12:13.531623+00:00 19994330.278006050736 27869999.999991949648 262864330.277994304895 1 60409.883501957 2024-04-09T21:12:14.569070+00:00 19994330.278012346476 27869999.999994538724 262864330.278003185987 1 60409.883513028 2024-04-09T21:12:15.525615+00:00 19994330.278004914522 27870000.000023327768 262864330.278024554253 1 60409.883524528 2024-04-09T21:12:16.519183+00:00 19994330.277884032577 27870000.000013850629 262864330.277894198895 1 60409.883536825 2024-04-09T21:12:17.581716+00:00 19994330.277978405356 27869999.999991863966 262864330.277966558933 1 60409.883547771 2024-04-09T21:12:18.527380+00:00 19994330.277955021709 27869999.999997295439 262864330.277948617935 1 60409.883559316 2024-04-09T21:12:19.524916+00:00 19994330.278052221984 27870000.000015880913 262864330.278064399958 1 60409.883570939 2024-04-09T21:12:20.529105+00:00 19994330.278087873012 27870000.000033501536 262864330.278117686510 1 60409.883582757 2024-04-09T21:12:21.550227+00:00 19994330.278254639357 27869999.999987456948 262864330.278238385916 1 60409.883593988 2024-04-09T21:12:22.520533+00:00 19994330.277940418571 27869999.999968007207 262864330.277904719114 1 60409.883605554 2024-04-09T21:12:23.519861+00:00 19994330.277963358909 27869999.999972429127 262864330.277932107449 1 60409.883617117 2024-04-09T21:12:24.518921+00:00 19994330.277814906090 27869999.999963954091 262864330.277775138617 1 60409.883628699 2024-04-09T21:12:25.519585+00:00 19994330.278291832656 27870000.000014204532 262864330.278302341700 1 60409.883640283 2024-04-09T21:12:26.520484+00:00 19994330.277948167175 27870000.000039670616 262864330.277984142303 1 60409.883651846 2024-04-09T21:12:27.519513+00:00 19994330.277986034751 27869999.999986410141 262864330.277968764305 1 60409.883663710 2024-04-09T21:12:28.544519+00:00 19994330.277930155396 27870000.000021986663 262864330.277948439121 1 60409.883675277 2024-04-09T21:12:29.543930+00:00 19994330.278074860573 27869999.999963499606 262864330.278034657240 1 60409.883686638 2024-04-09T21:12:30.525461+00:00 19994330.278062429279 27870000.000034686178 262864330.278093427420 1 60409.883698221 2024-04-09T21:12:31.526324+00:00 19994330.278103340417 27870000.000014200807 262864330.278113842010 1 60409.883709702 2024-04-09T21:12:32.518251+00:00 19994330.277945321053 27870000.000017702579 262864330.277959316969 1 60409.883721276 2024-04-09T21:12:33.518247+00:00 19994330.278074514121 27869999.999989893287 262864330.278060704470 1 60409.883732917 2024-04-09T21:12:34.524043+00:00 19994330.277922134846 27869999.999974258244 262864330.277892678976 1 60409.883744425 2024-04-09T21:12:35.518347+00:00 19994330.278049770743 27870000.000015959144 262864330.278062045574 1 60409.883756057 2024-04-09T21:12:36.523321+00:00 19994330.277787622064 27869999.999998483807 262864330.277782410383 1 60409.883767616 2024-04-09T21:12:37.522011+00:00 19994330.278316684067 27869999.999962721020 262864330.278275698423 1 60409.883779178 2024-04-09T21:12:38.521032+00:00 19994330.277853354812 27870000.000014882535 262864330.277864515781 1 60409.883790766 2024-04-09T21:12:39.522222+00:00 19994330.277921047062 27869999.999966911972 262864330.277884274721 1 60409.883802369 2024-04-09T21:12:40.524674+00:00 19994330.277990985662 27870000.000002577901 262864330.277989864349 1 60409.883813936 2024-04-09T21:12:41.524071+00:00 19994330.277924798429 27870000.000017758459 262864330.277938872576 1 60409.883825454 2024-04-09T21:12:42.519271+00:00 19994330.278019182384 27870000.000003375113 262864330.278018862009 1 60409.883837096 2024-04-09T21:12:43.525138+00:00 19994330.277803391218 27870000.000024329871 262864330.277824014425 1 60409.883848615 2024-04-09T21:12:44.520302+00:00 19994330.278061948717 27869999.999986417592 262864330.278044670820 1 60409.883860173 2024-04-09T21:12:45.518975+00:00 19994330.277970422059 27869999.999976377934 262864330.277943104506 1 60409.883871829 2024-04-09T21:12:46.526055+00:00 19994330.277909640223 27869999.999970443547 262864330.277876377106 1 60409.883883370 2024-04-09T21:12:47.523154+00:00 19994330.278019402176 27869999.999978650361 262864330.277994364500 1 60409.883894896 2024-04-09T21:12:48.518971+00:00 19994330.277910161763 27870000.000022370368 262864330.277928858995 1 60409.883906478 2024-04-09T21:12:49.519719+00:00 19994330.277996972203 27869999.999963134527 262864330.277956426144 1 60409.883918052 2024-04-09T21:12:50.519694+00:00 19994330.277839954942 27870000.000032208860 262864330.277868479490 1 60409.883929620 2024-04-09T21:12:51.519226+00:00 19994330.277842849493 27870000.000009369105 262864330.277848511934 1 60409.883941189 2024-04-09T21:12:52.518713+00:00 19994330.277927145362 27870000.000011637807 262864330.277935087681 1 60409.883952848 2024-04-09T21:12:53.526035+00:00 19994330.277734525502 27869999.999993249774 262864330.277724087238 1 60409.883964403 2024-04-09T21:12:54.524431+00:00 19994330.278128124774 27869999.999986663461 262864330.278111070395 1 60409.883976072 2024-04-09T21:12:55.532598+00:00 19994330.278024289757 27869999.999991390854 262864330.278011977673 1 60409.883987521 2024-04-09T21:12:56.521815+00:00 19994330.278095550835 27869999.999946054071 262864330.278037905693 1 60409.883999142 2024-04-09T21:12:57.525889+00:00 19994330.278042491525 27869999.999974112958 262864330.278012901545 1 60409.884010680 2024-04-09T21:12:58.522757+00:00 19994330.277981568128 27870000.000021446496 262864330.277999341488 1 60409.884022286 2024-04-09T21:12:59.525470+00:00 19994330.278111711144 27869999.999990399927 262864330.278098404408 1 60409.884033846 2024-04-09T21:13:00.524279+00:00 19994330.277924649417 27869999.999992810190 262864330.277913779020 1 60409.884045538 2024-04-09T21:13:01.534423+00:00 19994330.278141055256 27870000.000035881996 262864330.278173238039 1 60409.884056940 2024-04-09T21:13:02.519572+00:00 19994330.277873434126 27869999.999991327524 262864330.277861058712 1 60409.884068505 2024-04-09T21:13:03.518810+00:00 19994330.278036411852 27870000.000012304634 262864330.278045028448 1 60409.884080061 2024-04-09T21:13:04.517275+00:00 19994330.278024312109 27870000.000061456114 262864330.278082072735 1 60409.884091645 2024-04-09T21:13:05.518105+00:00 19994330.277810294181 27869999.999968960881 262864330.277775555849 1 60409.884103245 2024-04-09T21:13:06.520322+00:00 19994330.278197169304 27869999.999962568283 262864330.278156042099 1 60409.884114812 2024-04-09T21:13:07.519757+00:00 19994330.277827169746 27869999.999998077750 262864330.277821570635 1 60409.884126377 2024-04-09T21:13:08.518974+00:00 19994330.277986768633 27870000.000022690743 262864330.278005748987 1 60409.884138023 2024-04-09T21:13:09.525228+00:00 19994330.277960393578 27869999.999994594604 262864330.277951300144 1 60409.884149530 2024-04-09T21:13:10.519399+00:00 19994330.277833323926 27870000.000010326505 262864330.277839928865 1 60409.884161199 2024-04-09T21:13:11.527541+00:00 19994330.277878645808 27869999.999983500689 262864330.277858436108 1 60409.884172688 2024-04-09T21:13:12.520276+00:00 19994330.278007507324 27870000.000010542572 262864330.278014361858 1 60409.884184343 2024-04-09T21:13:13.527263+00:00 19994330.278015077114 27870000.000021800399 262864330.278033196926 1 60409.884195826 2024-04-09T21:13:14.519391+00:00 19994330.277734082192 27870000.000043153763 262864330.277773529291 1 60409.884207611 2024-04-09T21:13:15.537586+00:00 19994330.277928069234 27869999.999999146909 262864330.277923524380 1 60409.884219000 2024-04-09T21:13:16.521583+00:00 19994330.277742106467 27870000.000015918165 262864330.277754336596 1 60409.884230584 2024-04-09T21:13:17.522425+00:00 19994330.278040349483 27870000.000002723187 262864330.278039366007 1 60409.884242162 2024-04-09T21:13:18.522758+00:00 19994330.277913838625 27869999.999972369522 262864330.277882516384 1 60409.884253904 2024-04-09T21:13:19.537289+00:00 19994330.278017099947 27869999.999989114702 262864330.278002530336 1 60409.884265315 2024-04-09T21:13:20.523222+00:00 19994330.277863107622 27869999.999919466674 262864330.277778893709 1 60409.884276940 2024-04-09T21:13:21.527644+00:00 19994330.278265085071 27870000.000029020011 262864330.278290420771 1 60409.884288673 2024-04-09T21:13:22.541385+00:00 19994330.277783315629 27870000.000025793910 262864330.277805417776 1 60409.884300060 2024-04-09T21:13:23.525139+00:00 19994330.278190478683 27869999.999995131046 262864330.278181910515 1 60409.884311630 2024-04-09T21:13:24.524820+00:00 19994330.277978621423 27869999.999982606620 262864330.277957528830 1 60409.884323353 2024-04-09T21:13:25.537685+00:00 19994330.277845282108 27870000.000034149736 262864330.277875751257 1 60409.884334958 2024-04-09T21:13:26.540336+00:00 19994330.278218828142 27870000.000010278076 262864330.278225421906 1 60409.884346379 2024-04-09T21:13:27.527154+00:00 19994330.278066031635 27870000.000010538846 262864330.278072893620 1 60409.884357894 2024-04-09T21:13:28.522043+00:00 19994330.278037779033 27869999.999999243766 262864330.278033345938 1 60409.884369458 2024-04-09T21:13:29.521194+00:00 19994330.277959663421 27869999.999936111271 262864330.277892082930 1 60409.884381021 2024-04-09T21:13:30.520271+00:00 19994330.278095353395 27870000.000022388995 262864330.278114050627 1 60409.884392683 2024-04-09T21:13:31.527868+00:00 19994330.278009526432 27870000.000039614737 262864330.278045445681 1 60409.884404172 2024-04-09T21:13:32.520470+00:00 19994330.278210077435 27869999.999973818660 262864330.278180211782 1 60409.884415819 2024-04-09T21:13:33.526782+00:00 19994330.277962490916 27870000.000003494322 262864330.277962267399 1 60409.884427420 2024-04-09T21:13:34.529066+00:00 19994330.277897555381 27870000.000041555613 262864330.277935415506 1 60409.884438979 2024-04-09T21:13:35.527839+00:00 19994330.277981400490 27870000.000044967979 262864330.278022676706 1 60409.884450571 2024-04-09T21:13:36.529295+00:00 19994330.278035111725 27870000.000014238060 262864330.278045654297 1 60409.884462089 2024-04-09T21:13:37.524517+00:00 19994330.277960240841 27869999.999978296459 262864330.277934849262 1 60409.884473721 2024-04-09T21:13:38.529553+00:00 19994330.277977168560 27870000.000003460795 262864330.277976930141 1 60409.884485245 2024-04-09T21:13:39.525166+00:00 19994330.277858033776 27870000.000000640750 262864330.277854979038 1 60409.884496868 2024-04-09T21:13:40.529379+00:00 19994330.277801938355 27869999.999994590878 262864330.277792811394 1 60409.884508400 2024-04-09T21:13:41.525765+00:00 19994330.278053335845 27869999.999988615513 262864330.278038263321 1 60409.884520043 2024-04-09T21:13:42.531685+00:00 19994330.277841154486 27869999.999974250793 262864330.277811706066 1 60409.884531546 2024-04-09T21:13:43.525616+00:00 19994330.278336163610 27870000.000005587935 262864330.278338074684 1 60409.884543166 2024-04-09T21:13:44.529539+00:00 19994330.277914568782 27869999.999983783811 262864330.277894675732 1 60409.884554730 2024-04-09T21:13:45.528679+00:00 19994330.278072517365 27870000.000025138259 262864330.278093963861 1 60409.884566230 2024-04-09T21:13:46.522238+00:00 19994330.277837757021 27869999.999998223037 262864330.277832269669 1 60409.884577925 2024-04-09T21:13:47.532709+00:00 19994330.277908314019 27869999.999966774136 262864330.277871400118 1 60409.884589350 2024-04-09T21:13:48.519808+00:00 19994330.277757920325 27870000.000008217990 262864330.277762442827 1 60409.884600932 2024-04-09T21:13:49.520532+00:00 19994330.277889695019 27870000.000011835247 262864330.277897834778 1 60409.884612680 2024-04-09T21:13:50.535578+00:00 19994330.278141029179 27869999.999938841909 262864330.278076171875 1 60409.884624336 2024-04-09T21:13:51.542605+00:00 19994330.278043866158 27870000.000005435199 262864330.278045594692 1 60409.884635834 2024-04-09T21:13:52.536092+00:00 19994330.278047364205 27869999.999971956015 262864330.278015613556 1 60409.884647433 2024-04-09T21:13:53.538207+00:00 19994330.277940168977 27870000.000019736588 262864330.277956187725 1 60409.884658950 2024-04-09T21:13:54.533327+00:00 19994330.277992494404 27869999.999975357205 262864330.277964144945 1 60409.884670414 2024-04-09T21:13:55.523798+00:00 19994330.278214760125 27870000.000039886683 262864330.278250932693 1 60409.884682070 2024-04-09T21:13:56.530806+00:00 19994330.277848348022 27869999.999993171543 262864330.277837812901 1 60409.884693585 2024-04-09T21:13:57.525791+00:00 19994330.278045330197 27869999.999995589256 262864330.278037220240 1 60409.884705185 2024-04-09T21:13:58.528003+00:00 19994330.277821667492 27870000.000018063933 262864330.277836024761 1 60409.884716787 2024-04-09T21:13:59.530381+00:00 19994330.278025977314 27870000.000036273152 262864330.278058558702 1 60409.884728465 2024-04-09T21:14:00.539351+00:00 19994330.278097636998 27870000.000041346997 262864330.278135269880 1 60409.884739821 2024-04-09T21:14:01.520558+00:00 19994330.278224416077 27869999.999973617494 262864330.278194338083 1 60409.884751461 2024-04-09T21:14:02.526247+00:00 19994330.277827147394 27869999.999968834221 262864330.277792274952 1 60409.884763027 2024-04-09T21:14:03.525486+00:00 19994330.277837608010 27869999.999993648380 262864330.277827560902 1 60409.884774617 2024-04-09T21:14:04.526878+00:00 19994330.277979239821 27870000.000031515956 262864330.278007090092 1 60409.884786216 2024-04-09T21:14:05.529014+00:00 19994330.278161585331 27869999.999998331070 262864330.278156220913 1 60409.884797724 2024-04-09T21:14:06.523351+00:00 19994330.278078440577 27870000.000061351806 262864330.278136104345 1 60409.884809307 2024-04-09T21:14:07.524156+00:00 19994330.278004791588 27870000.000035442412 262864330.278036534786 1 60409.884820918 2024-04-09T21:14:08.527313+00:00 19994330.278155267239 27869999.999992705882 262864330.278144270182 1 60409.884832493 2024-04-09T21:14:09.527443+00:00 19994330.278071425855 27870000.000038616359 262864330.278106361628 1 60409.884844013 2024-04-09T21:14:10.522677+00:00 19994330.277960412204 27870000.000057980418 262864330.278014719486 1 60409.884855639 2024-04-09T21:14:11.527224+00:00 19994330.278081584722 27869999.999963328242 262864330.278041243553 1 60409.884867213 2024-04-09T21:14:12.527191+00:00 19994330.277970340103 27869999.999987062067 262864330.277953714132 1 60409.884878729 2024-04-09T21:14:13.522123+00:00 19994330.277960702777 27869999.999988596886 262864330.277945578098 1 60409.884890364 2024-04-09T21:14:14.527400+00:00 19994330.278063282371 27870000.000003263354 262864330.278062880039 1 60409.884901891 2024-04-09T21:14:15.523403+00:00 19994330.277847018093 27869999.999975554645 262864330.277818888426 1 60409.884913457 2024-04-09T21:14:16.522685+00:00 19994330.277836460620 27870000.000013150275 262864330.277845919132 1 60409.884925317 2024-04-09T21:14:17.547403+00:00 19994330.277860194445 27870000.000021245331 262864330.277877748013 1 60409.884936590 2024-04-09T21:14:18.521379+00:00 19994330.278099257499 27870000.000021111220 262864330.278116673231 1 60409.884948204 2024-04-09T21:14:19.524846+00:00 19994330.278130345047 27869999.999999612570 262864330.278126269579 1 60409.884959755 2024-04-09T21:14:20.522848+00:00 19994330.277986686677 27869999.999992892146 262864330.277975887060 1 60409.884971332 2024-04-09T21:14:21.523071+00:00 19994330.277943436056 27870000.000039152801 262864330.277978897095 1 60409.884982908 2024-04-09T21:14:22.523221+00:00 19994330.277862638235 27869999.999959614128 262864330.277818560600 1 60409.884994480 2024-04-09T21:14:23.523083+00:00 19994330.277938492596 27870000.000008389354 262864330.277943193913 1 60409.885006008 2024-04-09T21:14:24.519109+00:00 19994330.278125181794 27869999.999969046563 262864330.278090536594 1 60409.885017633 2024-04-09T21:14:25.523447+00:00 19994330.278006233275 27869999.999908912927 262864330.277911454439 1 60409.885029186 2024-04-09T21:14:26.521686+00:00 19994330.278025902808 27870000.000049255788 262864330.278071463108 1 60409.885040855 2024-04-09T21:14:27.529873+00:00 19994330.277922581881 27870000.000023964792 262864330.277942836285 1 60409.885052569 2024-04-09T21:14:28.541976+00:00 19994330.277934007347 27869999.999961901456 262864330.277892231941 1 60409.885063932 2024-04-09T21:14:29.523759+00:00 19994330.278215713799 27870000.000037416816 262864330.278249442577 1 60409.885075473 2024-04-09T21:14:30.520836+00:00 19994330.277696982026 27869999.999991871417 262864330.277685165405 1 60409.885087084 2024-04-09T21:14:31.524097+00:00 19994330.277986794710 27869999.999956212938 262864330.277939319611 1 60409.885098675 2024-04-09T21:14:32.525504+00:00 19994330.278207100928 27870000.000119335949 262864330.278322726488 1 60409.885110185 2024-04-09T21:14:33.520034+00:00 19994330.277924850583 27869999.999930728227 262864330.277851879597 1 60409.885121793 2024-04-09T21:14:34.522963+00:00 19994330.278133384883 27869999.999977782369 262864330.278107464314 1 60409.885133334 2024-04-09T21:14:35.520050+00:00 19994330.277943577617 27869999.999986100942 262864330.277925997972 1 60409.885144957 2024-04-09T21:14:36.524315+00:00 19994330.277845509350 27870000.000027485192 262864330.277869284153 1 60409.885156472 2024-04-09T21:14:37.519205+00:00 19994330.278103608638 27870000.000037766993 262864330.278137683868 1 60409.885168085 2024-04-09T21:14:38.522534+00:00 19994330.278102535754 27870000.000020805746 262864330.278119653463 1 60409.885179749 2024-04-09T21:14:39.530338+00:00 19994330.277955327183 27869999.999987032264 262864330.277938663960 1 60409.885191496 2024-04-09T21:14:40.545301+00:00 19994330.278011672199 27870000.000008188188 262864330.278016179800 1 60409.885202872 2024-04-09T21:14:41.528108+00:00 19994330.277831144631 27870000.000059109181 262864330.277886539698 1 60409.885214394 2024-04-09T21:14:42.523634+00:00 19994330.277839161456 27870000.000005446374 262864330.277840912342 1 60409.885225923 2024-04-09T21:14:43.519771+00:00 19994330.277983628213 27870000.000016182661 262864330.277996122837 1 60409.885237538 2024-04-09T21:14:44.523307+00:00 19994330.277970220894 27869999.999990172684 262864330.277956694365 1 60409.885249129 2024-04-09T21:14:45.524690+00:00 19994330.278026539832 27869999.999996982515 262864330.278019845486 1 60409.885260706 2024-04-09T21:14:46.525037+00:00 19994330.278146669269 27869999.999983478338 262864330.278126478195 1 60409.885272406 2024-04-09T21:14:47.535902+00:00 19994330.278137076646 27869999.999973718077 262864330.278107106686 1 60409.885283941 2024-04-09T21:14:48.532558+00:00 19994330.277971629053 27869999.999993681908 262864330.277961611748 1 60409.885295475 2024-04-09T21:14:49.529047+00:00 19994330.278083492070 27870000.000015687197 262864330.278095483780 1 60409.885306998 2024-04-09T21:14:50.524622+00:00 19994330.277735810727 27869999.999990519136 262864330.277722626925 1 60409.885318549 2024-04-09T21:14:51.522622+00:00 19994330.277827307582 27870000.000009097159 262864330.277832686901 1 60409.885330113 2024-04-09T21:14:52.521725+00:00 19994330.278251815587 27870000.000008977950 262864330.278257101774 1 60409.885341965 2024-04-09T21:14:53.545748+00:00 19994330.277832198888 27870000.000048790127 262864330.277877300978 1 60409.885353310 2024-04-09T21:14:54.526011+00:00 19994330.278092272580 27870000.000000614673 262864330.278089195490 1 60409.885364880 2024-04-09T21:14:55.525665+00:00 19994330.278040297329 27870000.000025883317 262864330.278062462807 1 60409.885376415 2024-04-09T21:14:56.522265+00:00 19994330.277876988053 27869999.999954704195 262864330.277827978134 1 60409.885388135 2024-04-09T21:14:57.534831+00:00 19994330.278034519404 27869999.999999314547 262864330.278030127287 1 60409.885399677 2024-04-09T21:14:58.532129+00:00 19994330.277988880873 27869999.999975334853 262864330.277960509062 1 60409.885411241 2024-04-09T21:14:59.531239+00:00 19994330.277892507613 27870000.000004693866 262864330.277893513441 1 60409.885422782 2024-04-09T21:15:00.528382+00:00 19994330.277939785272 27869999.999990608543 262864330.277926713228 1 60409.885434306 2024-04-09T21:15:01.524053+00:00 19994330.278015315533 27869999.999985855073 262864330.277997463942 1 60409.885445944 2024-04-09T21:15:02.529610+00:00 19994330.277777247131 27869999.999997697771 262864330.277771264315 1 60409.885457461 2024-04-09T21:15:03.524600+00:00 19994330.277812834829 27870000.000044964254 262864330.277854114771 1 60409.885469118 2024-04-09T21:15:04.531824+00:00 19994330.277995798737 27870000.000016402453 262864330.278008490801 1 60409.885480703 2024-04-09T21:15:05.532733+00:00 19994330.278117947280 27869999.999990034848 262864330.278104305267 1 60409.885492320 2024-04-09T21:15:06.536409+00:00 19994330.278051033616 27869999.999994289130 262864330.278041601181 1 60409.885503796 2024-04-09T21:15:07.527965+00:00 19994330.277988482267 27870000.000031761825 262864330.278016567230 1 60409.885515339 2024-04-09T21:15:08.525311+00:00 19994330.277974799275 27869999.999964185059 262864330.277935266495 1 60409.885526861 2024-04-09T21:15:09.520748+00:00 19994330.277895733714 27870000.000004000962 262864330.277896046638 1 60409.885538487 2024-04-09T21:15:10.525299+00:00 19994330.278099320829 27869999.999987602234 262864330.278083235025 1 60409.885550137 2024-04-09T21:15:11.531845+00:00 19994330.277963370085 27870000.000041335821 262864330.278001010418 1 60409.885561637 2024-04-09T21:15:12.525418+00:00 19994330.277773618698 27869999.999969594181 262864330.277739524841 1 60409.885573219 2024-04-09T21:15:13.526063+00:00 19994330.277830127627 27869999.999974757433 262864330.277801185846 1 60409.885584831 2024-04-09T21:15:14.529401+00:00 19994330.277937274426 27870000.000004213303 262864330.277937769890 1 60409.885596318 2024-04-09T21:15:15.521895+00:00 19994330.278091926128 27870000.000032164156 262864330.278120398521 1 60409.885607913 2024-04-09T21:15:16.523680+00:00 19994330.277914810926 27870000.000015310943 262864330.277926445007 1 60409.885619500 2024-04-09T21:15:17.524782+00:00 19994330.278034776449 27869999.999984886497 262864330.278015971184 1 60409.885631041 2024-04-09T21:15:18.521930+00:00 19994330.278130318969 27870000.000003963709 262864330.278130590916 1 60409.885642597 2024-04-09T21:15:19.520366+00:00 19994330.277915980667 27869999.999952793121 262864330.277865082026 1 60409.885654160 2024-04-09T21:15:20.519457+00:00 19994330.278168007731 27870000.000053070486 262864330.278217375278 1 60409.885665735 2024-04-09T21:15:21.519538+00:00 19994330.278187751770 27869999.999935742468 262864330.278119802475 1 60409.885677333 2024-04-09T21:15:22.521600+00:00 19994330.278187084943 27870000.000023797154 262864330.278207182884 1 60409.885688914 2024-04-09T21:15:23.522141+00:00 19994330.277991503477 27870000.000006109476 262864330.277993917465 1 60409.885700488 2024-04-09T21:15:24.522200+00:00 19994330.277838736773 27870000.000011179596 262864330.277846217155 1 60409.885712031 2024-04-09T21:15:25.519493+00:00 19994330.277775343508 27870000.000011522323 262864330.277783185244 1 60409.885723632 2024-04-09T21:15:26.521842+00:00 19994330.278032284230 27869999.999949794263 262864330.277978360653 1 60409.885735237 2024-04-09T21:15:27.524454+00:00 19994330.277937009931 27870000.000005774200 262864330.277939081192 1 60409.885746772 2024-04-09T21:15:28.521115+00:00 19994330.277997173369 27869999.999982438982 262864330.277975916862 1 60409.885758361 2024-04-09T21:15:29.522365+00:00 19994330.277874380350 27869999.999983645976 262864330.277854323387 1 60409.885769911 2024-04-09T21:15:30.520285+00:00 19994330.278074976057 27870000.000006087124 262864330.278077363968 1 60409.885781488 2024-04-09T21:15:31.520589+00:00 19994330.277943961322 27869999.999980203807 262864330.277920484543 1 60409.885793069 2024-04-09T21:15:32.521213+00:00 19994330.277793321759 27869999.999975938350 262864330.277765572071 1 60409.885804628 2024-04-09T21:15:33.519914+00:00 19994330.278215818107 27870000.000026851892 262864330.278238981962 1 60409.885816224 2024-04-09T21:15:34.521740+00:00 19994330.277842652053 27870000.000026226044 262864330.277865171432 1 60409.885827825 2024-04-09T21:15:35.524126+00:00 19994330.278070650995 27870000.000043515116 262864330.278110474348 1 60409.885839383 2024-04-09T21:15:36.522653+00:00 19994330.277944408357 27869999.999962564558 262864330.277903288603 1 60409.885850937 2024-04-09T21:15:37.520926+00:00 19994330.278051424772 27870000.000011123717 262864330.278058856726 1 60409.885862498 2024-04-09T21:15:38.519822+00:00 19994330.278057083488 27869999.999978754669 262864330.278032124043 1 60409.885874077 2024-04-09T21:15:39.520284+00:00 19994330.277861550450 27869999.999955147505 262864330.277813017368 1 60409.885885688 2024-04-09T21:15:40.523448+00:00 19994330.278107900172 27870000.000004176050 262864330.278108388186 1 60409.885897250 2024-04-09T21:15:41.522387+00:00 19994330.277763415128 27869999.999986577779 262864330.277746319771 1 60409.885908880 2024-04-09T21:15:42.527205+00:00 19994330.278062019497 27870000.000027876347 262864330.278086185455 1 60409.885920436 2024-04-09T21:15:43.525667+00:00 19994330.278013803065 27870000.000000763685 262864330.278010874987 1 60409.885932024 2024-04-09T21:15:44.526882+00:00 19994330.277920763940 27869999.999923873693 262864330.277840942144 1 60409.885943545 2024-04-09T21:15:45.522315+00:00 19994330.277845382690 27870000.000014431775 262864330.277856111526 1 60409.885955262 2024-04-09T21:15:46.534629+00:00 19994330.278031133115 27870000.000032689422 262864330.278060138226 1 60409.885966817 2024-04-09T21:15:47.533012+00:00 19994330.278164003044 27870000.000040929765 262864330.278201222420 1 60409.885978342 2024-04-09T21:15:48.528805+00:00 19994330.277907747775 27870000.000007823110 262864330.277911871672 1 60409.885989940 2024-04-09T21:15:49.530782+00:00 19994330.278015650809 27869999.999985139817 262864330.277997076511 1 60409.886001447 2024-04-09T21:15:50.525022+00:00 19994330.278072044253 27869999.999973766506 262864330.278042137623 1 60409.886013102 2024-04-09T21:15:51.531981+00:00 19994330.277928013355 27869999.999993719161 262864330.277918040752 1 60409.886024565 2024-04-09T21:15:52.522405+00:00 19994330.277931895107 27869999.999967899173 262864330.277896106243 1 60409.886036179 2024-04-09T21:15:53.525862+00:00 19994330.278129346669 27869999.999981876463 262864330.278107523918 1 60409.886047710 2024-04-09T21:15:54.522101+00:00 19994330.277885485440 27870000.000010095537 262864330.277891904116 1 60409.886059340 2024-04-09T21:15:55.526998+00:00 19994330.278078649193 27869999.999996103346 262864330.278071045876 1 60409.886070895 2024-04-09T21:15:56.525336+00:00 19994330.278023760766 27869999.999984189868 262864330.278004258871 1 60409.886082517 2024-04-09T21:15:57.529444+00:00 19994330.277974281460 27870000.000039890409 262864330.278010457754 1 60409.886094123 2024-04-09T21:15:58.532204+00:00 19994330.277942098677 27870000.000009536743 262864330.277947932482 1 60409.886105622 2024-04-09T21:15:59.525766+00:00 19994330.278017401695 27869999.999980799854 262864330.277994513512 1 60409.886117219 2024-04-09T21:16:00.527689+00:00 19994330.277839642018 27869999.999947741628 262864330.277783662081 1 60409.886128761 2024-04-09T21:16:01.524927+00:00 19994330.278180669993 27869999.999996140599 262864330.278173089027 1 60409.886140322 2024-04-09T21:16:02.523866+00:00 19994330.277805689722 27869999.999998118728 262864330.277800112963 1 60409.886151941 2024-04-09T21:16:03.527660+00:00 19994330.277927562594 27869999.999995782971 262864330.277919650078 1 60409.886163491 2024-04-09T21:16:04.525603+00:00 19994330.277916725725 27869999.999973524362 262864330.277886569500 1 60409.886175071 2024-04-09T21:16:05.526103+00:00 19994330.278037738055 27869999.999981820583 262864330.278015851974 1 60409.886186652 2024-04-09T21:16:06.526737+00:00 19994330.278024859726 27870000.000021934509 262864330.278043091297 1 60409.886198237 2024-04-09T21:16:07.527689+00:00 19994330.277847755700 27870000.000028502196 262864330.277872562408 1 60409.886209850 2024-04-09T21:16:08.531023+00:00 19994330.277994297445 27869999.999988742173 262864330.277979344130 1 60409.886221424 2024-04-09T21:16:09.530987+00:00 19994330.277861263603 27870000.000025101006 262864330.277882665396 1 60409.886233025 2024-04-09T21:16:10.533372+00:00 19994330.277883123606 27869999.999970421195 262864330.277849853039 1 60409.886244470 2024-04-09T21:16:11.522249+00:00 19994330.277906928211 27870000.000011689961 262864330.277914911509 1 60409.886256056 2024-04-09T21:16:12.523206+00:00 19994330.277887988836 27869999.999995391816 262864330.277879685163 1 60409.886267716 2024-04-09T21:16:13.530635+00:00 19994330.277853243053 27869999.999977547675 262864330.277827113867 1 60409.886279294 2024-04-09T21:16:14.531032+00:00 19994330.278156328946 27869999.999960396439 262864330.278113037348 1 60409.886290915 2024-04-09T21:16:15.535038+00:00 19994330.277862276882 27869999.999978676438 262864330.277837246656 1 60409.886302314 2024-04-09T21:16:16.519923+00:00 19994330.277748364955 27870000.000032480806 262864330.277777165174 1 60409.886313937 2024-04-09T21:16:17.524131+00:00 19994330.278010748327 27869999.999984577298 262864330.277991622686 1 60409.886325554 2024-04-09T21:16:18.527898+00:00 19994330.278125025332 27870000.000020433217 262864330.278141766787 1 60409.886337166 2024-04-09T21:16:19.531113+00:00 19994330.277972675860 27870000.000036578625 262864330.278005540371 1 60409.886348661 2024-04-09T21:16:20.524330+00:00 19994330.277867686003 27870000.000026471913 262864330.277890443802 1 60409.886360203 2024-04-09T21:16:21.521554+00:00 19994330.278003405780 27870000.000068552792 262864330.278068244457 1 60409.886371825 2024-04-09T21:16:22.525651+00:00 19994330.277845486999 27869999.999998740852 262864330.277840554714 1 60409.886383442 2024-04-09T21:16:23.529366+00:00 19994330.278305988759 27869999.999998312443 262864330.278300583363 1 60409.886394916 2024-04-09T21:16:24.520737+00:00 19994330.277742840350 27869999.999983318150 262864330.277722448111 1 60409.886406587 2024-04-09T21:16:25.529091+00:00 19994330.277935385704 27870000.000034373254 262864330.277966052294 1 60409.886418135 2024-04-09T21:16:26.526903+00:00 19994330.278100810945 27869999.999996546656 262864330.278093665838 1 60409.886429695 2024-04-09T21:16:27.525674+00:00 19994330.277899567038 27869999.999986905605 262864330.277882784605 1 60409.886441368 2024-04-09T21:16:28.534154+00:00 19994330.278003104031 27870000.000043373555 262864330.278042763472 1 60409.886453025 2024-04-09T21:16:29.541351+00:00 19994330.277889352292 27869999.999973058701 262864330.277858704329 1 60409.886464346 2024-04-09T21:16:30.519499+00:00 19994330.278053499758 27870000.000008448958 262864330.278058260679 1 60409.886475966 2024-04-09T21:16:31.523470+00:00 19994330.277943801135 27870000.000040370971 262864330.277980476618 1 60409.886487534 2024-04-09T21:16:32.522964+00:00 19994330.277836322784 27869999.999966576695 262864330.277799189091 1 60409.886499135 2024-04-09T21:16:33.525298+00:00 19994330.278159935027 27869999.999991461635 262864330.278147727251 1 60409.886510690 2024-04-09T21:16:34.523622+00:00 19994330.277994979173 27869999.999934989959 262864330.277926295996 1 60409.886522233 2024-04-09T21:16:35.520892+00:00 19994330.277863085270 27870000.000004842877 262864330.277864217758 1 60409.886533834 2024-04-09T21:16:36.523232+00:00 19994330.277886368334 27869999.999979685992 262864330.277862340212 1 60409.886545443 2024-04-09T21:16:37.526317+00:00 19994330.278164450079 27870000.000028774142 262864330.278189539909 1 60409.886557113 2024-04-09T21:16:38.534599+00:00 19994330.277893088758 27870000.000007275492 262864330.277896672487 1 60409.886568569 2024-04-09T21:16:39.524306+00:00 19994330.277939189225 27870000.000053357333 262864330.277988851070 1 60409.886580136 2024-04-09T21:16:40.523743+00:00 19994330.277901150286 27869999.999999638647 262864330.277897089720 1 60409.886591700 2024-04-09T21:16:41.522913+00:00 19994330.277802035213 27870000.000040780753 262864330.277839124203 1 60409.886603312 2024-04-09T21:16:42.526144+00:00 19994330.277977839112 27870000.000032644719 262864330.278006792068 1 60409.886614841 2024-04-09T21:16:43.522284+00:00 19994330.278010178357 27870000.000004485250 262864330.278010964394 1 60409.886626396 2024-04-09T21:16:44.520612+00:00 19994330.278138171881 27869999.999980982393 262864330.278115451336 1 60409.886637972 2024-04-09T21:16:45.520780+00:00 19994330.277998805046 27869999.999964993447 262864330.277960091829 1 60409.886649599 2024-04-09T21:16:46.525357+00:00 19994330.278094783425 27869999.999987445772 262864330.278078556061 1 60409.886661153 2024-04-09T21:16:47.523668+00:00 19994330.277988024056 27869999.999965026975 262864330.277949333191 1 60409.886672982 2024-04-09T21:16:48.545689+00:00 19994330.278088528663 27869999.999996997416 262864330.278081834316 1 60409.886684437 2024-04-09T21:16:49.535382+00:00 19994330.278012685478 27870000.000004649162 262864330.278013646603 1 60409.886695930 2024-04-09T21:16:50.528311+00:00 19994330.278168208897 27870000.000022321939 262864330.278186827898 1 60409.886707547 2024-04-09T21:16:51.532024+00:00 19994330.278009552509 27870000.000002805144 262864330.278008669615 1 60409.886719133 2024-04-09T21:16:52.533099+00:00 19994330.278051208705 27869999.999991338700 262864330.278038829565 1 60409.886730710 2024-04-09T21:16:53.533312+00:00 19994330.277826935053 27870000.000004142523 262864330.277827382088 1 60409.886742218 2024-04-09T21:16:54.527642+00:00 19994330.277988001704 27869999.999999947846 262864330.277984261513 1 60409.886753749 2024-04-09T21:16:55.523890+00:00 19994330.277886826545 27870000.000022716820 262864330.277905851603 1 60409.886765404 2024-04-09T21:16:56.530864+00:00 19994330.278032191098 27869999.999962043017 262864330.277990520000 1 60409.886777045 2024-04-09T21:16:57.536673+00:00 19994330.277933329344 27870000.000017084181 262864330.277946710587 1 60409.886788553 2024-04-09T21:16:58.530944+00:00 19994330.278019215912 27869999.999957408756 262864330.277972936630 1 60409.886800154 2024-04-09T21:16:59.533292+00:00 19994330.278050776571 27870000.000025223941 262864330.278072297573 1 60409.886811616 2024-04-09T21:17:00.523650+00:00 19994330.278001695871 27869999.999982487410 262864330.277980476618 1 60409.886823250 2024-04-09T21:17:01.528810+00:00 19994330.277901530266 27870000.000023052096 262864330.277920901775 1 60409.886834836 2024-04-09T21:17:02.529851+00:00 19994330.277946699411 27870000.000004336238 262864330.277947366238 1 60409.886846313 2024-04-09T21:17:03.521442+00:00 19994330.277949769050 27869999.999958619475 262864330.277904719114 1 60409.886857894 2024-04-09T21:17:04.522051+00:00 19994330.278043899685 27869999.999970093369 262864330.278010278940 1 60409.886869467 2024-04-09T21:17:05.521930+00:00 19994330.278031069785 27870000.000029455870 262864330.278056830168 1 60409.886881039 2024-04-09T21:17:06.521750+00:00 19994330.277973856777 27869999.999976694584 262864330.277946859598 1 60409.886892613 2024-04-09T21:17:07.521807+00:00 19994330.278123293072 27869999.999982956797 262864330.278102546930 1 60409.886904203 2024-04-09T21:17:08.523180+00:00 19994330.277798540890 27869999.999997887760 262864330.277792721987 1 60409.886915766 2024-04-09T21:17:09.522175+00:00 19994330.278000488877 27869999.999979466200 262864330.277976274490 1 60409.886927342 2024-04-09T21:17:10.522349+00:00 19994330.277831971645 27870000.000010672957 262864330.277838945389 1 60409.886938916 2024-04-09T21:17:11.522313+00:00 19994330.278014030308 27870000.000014726073 262864330.278025060892 1 60409.886950480 2024-04-09T21:17:12.521463+00:00 19994330.278021387756 27870000.000065632164 262864330.278083324432 1 60409.886962210 2024-04-09T21:17:13.534934+00:00 19994330.278027109802 27870000.000007856637 262864330.278031289577 1 60409.886973783 2024-04-09T21:17:14.534882+00:00 19994330.277956567705 27870000.000000514090 262864330.277953386307 1 60409.886985202 2024-04-09T21:17:15.521473+00:00 19994330.277886953205 27870000.000032573938 262864330.277915835381 1 60409.886996933 2024-04-09T21:17:16.535023+00:00 19994330.278089974076 27870000.000037793070 262864330.278124064207 1 60409.887008498 2024-04-09T21:17:17.534242+00:00 19994330.277985341847 27869999.999972414225 262864330.277954041958 1 60409.887020044 2024-04-09T21:17:18.531761+00:00 19994330.277988143265 27869999.999971281737 262864330.277955710888 1 60409.887031673 2024-04-09T21:17:19.536507+00:00 19994330.277647841722 27870000.000000525266 262864330.277644693851 1 60409.887043184 2024-04-09T21:17:20.531116+00:00 19994330.277987726033 27869999.999996777624 262864330.277980804443 1 60409.887054859 2024-04-09T21:17:21.539842+00:00 19994330.278092171997 27870000.000012118369 262864330.278100609779 1 60409.887066343 2024-04-09T21:17:22.532028+00:00 19994330.277781121433 27869999.999993886799 262864330.277771323919 1 60409.887077868 2024-04-09T21:17:23.527796+00:00 19994330.278017193079 27869999.999998904765 262864330.278012394905 1 60409.887089489 2024-04-09T21:17:24.531822+00:00 19994330.278081025928 27870000.000026550144 262864330.278103888035 1 60409.887101122 2024-04-09T21:17:25.536909+00:00 19994330.278023608029 27870000.000008661300 262864330.278028577566 1 60409.887112840 2024-04-09T21:17:26.549354+00:00 19994330.278099056333 27869999.999944999814 262864330.278040349483 1 60409.887124175 2024-04-09T21:17:27.528733+00:00 19994330.278132367879 27869999.999997071922 262864330.278125762939 1 60409.887135740 2024-04-09T21:17:28.527958+00:00 19994330.277966231108 27870000.000022329390 262864330.277984857559 1 60409.887147331 2024-04-09T21:17:29.529356+00:00 19994330.277795091271 27869999.999988980591 262864330.277780354023 1 60409.887158957 2024-04-09T21:17:30.533870+00:00 19994330.277970038354 27870000.000000402331 262864330.277966767550 1 60409.887170434 2024-04-09T21:17:31.525527+00:00 19994330.277796350420 27870000.000016108155 262864330.277808755636 1 60409.887182085 2024-04-09T21:17:32.532106+00:00 19994330.278028391302 27869999.999993801117 262864330.278018504381 1 60409.887193677 2024-04-09T21:17:33.533667+00:00 19994330.277660124004 27870000.000038396567 262864330.277694821358 1 60409.887205275 2024-04-09T21:17:34.535794+00:00 19994330.278048787266 27870000.000048261136 262864330.278093338013 1 60409.887216735 2024-04-09T21:17:35.525893+00:00 19994330.278171606362 27870000.000004630536 262864330.278172522783 1 60409.887228284 2024-04-09T21:17:36.523720+00:00 19994330.277794133872 27870000.000038612634 262864330.277829051018 1 60409.887239929 2024-04-09T21:17:37.529902+00:00 19994330.277972724289 27870000.000016380101 262864330.277985423803 1 60409.887251542 2024-04-09T21:17:38.533258+00:00 19994330.278065130115 27869999.999982085079 262864330.278043508530 1 60409.887263038 2024-04-09T21:17:39.526490+00:00 19994330.277910776436 27869999.999976623803 262864330.277883708477 1 60409.887274727 2024-04-09T21:17:40.536441+00:00 19994330.278084583580 27869999.999997526407 262864330.278078407049 1 60409.887286234 2024-04-09T21:17:41.530568+00:00 19994330.277844142169 27870000.000006325543 262864330.277846753597 1 60409.887297785 2024-04-09T21:17:42.528616+00:00 19994330.277998976409 27870000.000002432615 262864330.277997732162 1 60409.887309555 2024-04-09T21:17:43.545577+00:00 19994330.278060607612 27869999.999964769930 262864330.278021693230 1 60409.887320919 2024-04-09T21:17:44.527390+00:00 19994330.277889646590 27869999.999988012016 262864330.277873963118 1 60409.887332576 2024-04-09T21:17:45.534607+00:00 19994330.278090566397 27870000.000045798719 262864330.278132677078 1 60409.887344016 2024-04-09T21:17:46.522946+00:00 19994330.278163425624 27870000.000009834766 262864330.278169572353 1 60409.887355592 2024-04-09T21:17:47.523138+00:00 19994330.277754463255 27870000.000010836869 262864330.277761608362 1 60409.887367299 2024-04-09T21:17:48.534643+00:00 19994330.277963910252 27869999.999991625547 262864330.277951836586 1 60409.887378774 2024-04-09T21:17:49.526042+00:00 19994330.278250202537 27870000.000030349940 262864330.278276860714 1 60409.887390489 2024-04-09T21:17:50.538230+00:00 19994330.277906931937 27869999.999968610704 262864330.277871847153 1 60409.887401949 2024-04-09T21:17:51.528418+00:00 19994330.277974721044 27869999.999986488372 262864330.277957528830 1 60409.887413499 2024-04-09T21:17:52.526343+00:00 19994330.278019934893 27870000.000015594065 262864330.278031826019 1 60409.887425050 2024-04-09T21:17:53.524338+00:00 19994330.277616329491 27870000.000053938478 262864330.277666568756 1 60409.887436771 2024-04-09T21:17:54.537052+00:00 19994330.277901347727 27870000.000009652227 262864330.277907311916 1 60409.887448297 2024-04-09T21:17:55.532878+00:00 19994330.278074271977 27869999.999985646456 262864330.278056204319 1 60409.887460176 2024-04-09T21:17:56.559187+00:00 19994330.278154648840 27870000.000031631440 262864330.278182566166 1 60409.887471402 2024-04-09T21:17:57.529094+00:00 19994330.277868129313 27869999.999996621162 262864330.277861058712 1 60409.887482999 2024-04-09T21:17:58.531086+00:00 19994330.278051674366 27870000.000044852495 262864330.278092831373 1 60409.887494645 2024-04-09T21:17:59.537305+00:00 19994330.277746111155 27869999.999987650663 262864330.277730077505 1 60409.887506263 2024-04-09T21:18:00.541159+00:00 19994330.278125911951 27869999.999972470105 262864330.278094679117 1 60409.887517851 2024-04-09T21:18:01.542311+00:00 19994330.277912501246 27869999.999962035567 262864330.277870833874 1 60409.887529300 2024-04-09T21:18:02.531511+00:00 19994330.278105877340 27869999.999977551401 262864330.278079748154 1 60409.887540841 2024-04-09T21:18:03.528725+00:00 19994330.277818668634 27869999.999996904284 262864330.277811884880 1 60409.887552381 2024-04-09T21:18:04.525736+00:00 19994330.277855258435 27869999.999989725649 262864330.277841269970 1 60409.887564018 2024-04-09T21:18:05.531198+00:00 19994330.278118997812 27869999.999983444810 262864330.278098732233 1 60409.887575564 2024-04-09T21:18:06.528747+00:00 19994330.277939423919 27870000.000017974526 262864330.277953684330 1 60409.887587097 2024-04-09T21:18:07.525163+00:00 19994330.277911841869 27870000.000017426908 262864330.277925580740 1 60409.887598676 2024-04-09T21:18:08.525613+00:00 19994330.277782540768 27870000.000021252781 262864330.277800083160 1 60409.887610275 2024-04-09T21:18:09.527802+00:00 19994330.278031345457 27869999.999984063208 262864330.278011709452 1 60409.887621868 2024-04-09T21:18:10.529439+00:00 19994330.277828201652 27870000.000010948628 262864330.277835428715 1 60409.887633438 2024-04-09T21:18:11.529056+00:00 19994330.278107766062 27869999.999988298863 262864330.278092354536 1 60409.887644996 2024-04-09T21:18:12.527695+00:00 19994330.277913205326 27869999.999980270863 262864330.277889788151 1 60409.887656633 2024-04-09T21:18:13.533119+00:00 19994330.278022453189 27870000.000023543835 262864330.278042316437 1 60409.887668073 2024-04-09T21:18:14.521506+00:00 19994330.277885384858 27869999.999995503575 262864330.277877181768 1 60409.887679673 2024-04-09T21:18:15.523727+00:00 19994330.278006214648 27869999.999986194074 262864330.277988731861 1 60409.887691461 2024-04-09T21:18:16.542217+00:00 19994330.277883064002 27869999.999964497983 262864330.277843862772 1 60409.887702798 2024-04-09T21:18:17.521763+00:00 19994330.277718558908 27870000.000030107796 262864330.277744948864 1 60409.887714381 2024-04-09T21:18:18.522500+00:00 19994330.278150107712 27870000.000013198704 262864330.278159618378 1 60409.887725944 2024-04-09T21:18:19.521559+00:00 19994330.277999076992 27870000.000002618879 262864330.277998000383 1 60409.887737639 2024-04-09T21:18:20.532034+00:00 19994330.277958557010 27870000.000011794269 262864330.277966678143 1 60409.887749243 2024-04-09T21:18:21.534565+00:00 19994330.277816310525 27869999.999970097095 262864330.277782738209 1 60409.887760661 2024-04-09T21:18:22.521080+00:00 19994330.278089690953 27870000.000006366521 262864330.278092384338 1 60409.887772266 2024-04-09T21:18:23.523803+00:00 19994330.277944952250 27870000.000013608485 262864330.277954876423 1 60409.887783852 2024-04-09T21:18:24.524807+00:00 19994330.277910411358 27870000.000051908195 262864330.277958631516 1 60409.887795485 2024-04-09T21:18:25.529926+00:00 19994330.277915295213 27869999.999962985516 262864330.277874588966 1 60409.887806979 2024-04-09T21:18:26.522973+00:00 19994330.278164312243 27869999.999961033463 262864330.278121650219 1 60409.887818690 2024-04-09T21:18:27.534866+00:00 19994330.277968410403 27870000.000024989247 262864330.277989685535 1 60409.887830272 2024-04-09T21:18:28.535511+00:00 19994330.278066556901 27870000.000035475940 262864330.278098315001 1 60409.887841834 2024-04-09T21:18:29.534464+00:00 19994330.277915481478 27870000.000050455332 262864330.277962237597 1 60409.887853340 2024-04-09T21:18:30.528609+00:00 19994330.278014965355 27869999.999988559633 262864330.277999818325 1 60409.887864873 2024-04-09T21:18:31.525028+00:00 19994330.278219275177 27870000.000025793910 262864330.278241395950 1 60409.887876444 2024-04-09T21:18:32.524795+00:00 19994330.277920145541 27869999.999970711768 262864330.277887165546 1 60409.887888046 2024-04-09T21:18:33.527159+00:00 19994330.277889046818 27870000.000007189810 262864330.277892529964 1 60409.887899572 2024-04-09T21:18:34.523004+00:00 19994330.277882382274 27870000.000002007931 262864330.277880668640 1 60409.887911156 2024-04-09T21:18:35.523885+00:00 19994330.278074096888 27869999.999999735504 262864330.278070122004 1 60409.887922713 2024-04-09T21:18:36.522350+00:00 19994330.277923543006 27869999.999968908727 262864330.277888774872 1 60409.887934573 2024-04-09T21:18:37.547086+00:00 19994330.277913834900 27869999.999977711588 262864330.277887851000 1 60409.887945906 2024-04-09T21:18:38.526299+00:00 19994330.277771662921 27869999.999996095896 262864330.277764052153 1 60409.887957489 2024-04-09T21:18:39.527060+00:00 19994330.278005164117 27870000.000023651868 262864330.278025120497 1 60409.887969018 2024-04-09T21:18:40.523176+00:00 19994330.277933534235 27870000.000025093555 262864330.277954936028 1 60409.887980577 2024-04-09T21:18:41.521871+00:00 19994330.278271064162 27870000.000020124018 262864330.278287470341 1 60409.887992152 2024-04-09T21:18:42.521979+00:00 19994330.277702637017 27869999.999985776842 262864330.277684718370 1 60409.888003724 2024-04-09T21:18:43.521711+00:00 19994330.278148010373 27869999.999999668449 262864330.278144001961 1 60409.888015358 2024-04-09T21:18:44.526946+00:00 19994330.277915917337 27869999.999974902719 262864330.277887135744 1 60409.888026987 2024-04-09T21:18:45.531654+00:00 19994330.277875531465 27870000.000004325062 262864330.277876168489 1 60409.888038496 2024-04-09T21:18:46.526002+00:00 19994330.278073325753 27870000.000036880374 262864330.278106510639 1 60409.888050029 2024-04-09T21:18:47.522510+00:00 19994330.278046809137 27869999.999980911613 262864330.278024047613 1 60409.888061610 2024-04-09T21:18:48.523104+00:00 19994330.277996782213 27870000.000003643334 262864330.277996718884 1 60409.888073203 2024-04-09T21:18:49.524704+00:00 19994330.277984507382 27870000.000005386770 262864330.277986198664 1 60409.888084770 2024-04-09T21:18:50.524145+00:00 19994330.278127908707 27869999.999996945262 262864330.278121173382 1 60409.888096352 2024-04-09T21:18:51.524843+00:00 19994330.277916360646 27870000.000026479363 262864330.277939140797 1 60409.888107906 2024-04-09T21:18:52.523040+00:00 19994330.278143145144 27870000.000013809651 262864330.278153240681 1 60409.888119538 2024-04-09T21:18:53.528132+00:00 19994330.278084829450 27870000.000001944602 262864330.278083086014 1 60409.888131046 2024-04-09T21:18:54.522356+00:00 19994330.277895122766 27869999.999982103705 262864330.277873545885 1 60409.888142625 2024-04-09T21:18:55.522828+00:00 19994330.278008554131 27870000.000013861805 262864330.278018712997 1 60409.888154190 2024-04-09T21:18:56.522022+00:00 19994330.277927748859 27869999.999991271645 262864330.277915328741 1 60409.888165765 2024-04-09T21:18:57.522051+00:00 19994330.278008028865 27870000.000011436641 262864330.278015792370 1 60409.888177388 2024-04-09T21:18:58.526303+00:00 19994330.278084985912 27869999.999998755753 262864330.278080046177 1 60409.888188914 2024-04-09T21:18:59.522195+00:00 19994330.277967058122 27869999.999981444329 262864330.277944803238 1 60409.888200531 2024-04-09T21:19:00.525894+00:00 19994330.277910791337 27869999.999991279095 262864330.277898371220 1 60409.888212119 2024-04-09T21:19:01.527063+00:00 19994330.277970079333 27870000.000004980713 262864330.277971357107 1 60409.888223661 2024-04-09T21:19:02.524269+00:00 19994330.277808923274 27869999.999993331730 262864330.277798563242 1 60409.888235223 2024-04-09T21:19:03.523219+00:00 19994330.278070978820 27869999.999989666045 262864330.278056949377 1 60409.888246809 2024-04-09T21:19:04.524266+00:00 19994330.278061505407 27870000.000017128885 262864330.278074949980 1 60409.888258443 2024-04-09T21:19:05.529464+00:00 19994330.277635388076 27869999.999992638826 262864330.277624338865 1 60409.888269912 2024-04-09T21:19:06.520434+00:00 19994330.277924701571 27870000.000001989305 262864330.277922987938 1 60409.888281504 2024-04-09T21:19:07.521941+00:00 19994330.278096720576 27869999.999964307994 262864330.278057336807 1 60409.888293067 2024-04-09T21:19:08.520977+00:00 19994330.277853697538 27870000.000002469867 262864330.277852475643 1 60409.888304651 2024-04-09T21:19:09.521855+00:00 19994330.277958322316 27870000.000029165298 262864330.277983814478 1 60409.888316249 2024-04-09T21:19:10.523955+00:00 19994330.277985211462 27869999.999969158322 262864330.277950674295 1 60409.888327805 2024-04-09T21:19:11.522359+00:00 19994330.278113480657 27870000.000013642013 262864330.278123438358 1 60409.888339379 2024-04-09T21:19:12.522316+00:00 19994330.277862694114 27870000.000021573156 262864330.277880579233 1 60409.888350951 2024-04-09T21:19:13.522171+00:00 19994330.278072204441 27869999.999973885715 262864330.278042405844 1 60409.888362515 2024-04-09T21:19:14.521259+00:00 19994330.277857992798 27870000.000003375113 262864330.277857661247 1 60409.888374085 2024-04-09T21:19:15.520932+00:00 19994330.278057251126 27870000.000024735928 262864330.278078287840 1 60409.888385682 2024-04-09T21:19:16.522971+00:00 19994330.277909919620 27869999.999966494739 262864330.277872741222 1 60409.888397247 2024-04-09T21:19:17.522088+00:00 19994330.278179910034 27870000.000029996037 262864330.278206199408 1 60409.888408815 2024-04-09T21:19:18.521670+00:00 19994330.277729004622 27869999.999951846898 262864330.277677148581 1 60409.888420393 2024-04-09T21:19:19.521948+00:00 19994330.278309002519 27870000.000030696392 262864330.278335988522 1 60409.888431971 2024-04-09T21:19:20.522296+00:00 19994330.278102234006 27869999.999983645976 262864330.278082191944 1 60409.888443552 2024-04-09T21:19:21.522887+00:00 19994330.277775753289 27870000.000000905246 262864330.277772963047 1 60409.888455130 2024-04-09T21:19:22.523251+00:00 19994330.278045363724 27870000.000029187649 262864330.278070837259 1 60409.888466722 2024-04-09T21:19:23.524788+00:00 19994330.277905263007 27869999.999976567924 262864330.277878135443 1 60409.888478260 2024-04-09T21:19:24.521645+00:00 19994330.277768913656 27870000.000032007694 262864330.277797222137 1 60409.888489839 2024-04-09T21:19:25.522052+00:00 19994330.278050843626 27870000.000042978674 262864330.278090119362 1 60409.888501410 2024-04-09T21:19:26.521836+00:00 19994330.278246764094 27869999.999977417290 262864330.278220474720 1 60409.888512997 2024-04-09T21:19:27.522926+00:00 19994330.277842089534 27869999.999974682927 262864330.277813076973 1 60409.888524570 2024-04-09T21:19:28.522812+00:00 19994330.278217200190 27870000.000000532717 262864330.278214037418 1 60409.888536181 2024-04-09T21:19:29.526059+00:00 19994330.277749899775 27869999.999947395176 262864330.277693599463 1 60409.888547760 2024-04-09T21:19:30.526511+00:00 19994330.278121422976 27869999.999995265156 262864330.278112977743 1 60409.888559280 2024-04-09T21:19:31.521803+00:00 19994330.277925364673 27869999.999960217625 262864330.277881890535 1 60409.888570935 2024-04-09T21:19:32.528795+00:00 19994330.277889911085 27869999.999989926815 262864330.277876138687 1 60409.888582433 2024-04-09T21:19:33.522214+00:00 19994330.277950000018 27870000.000033527613 262864330.277979820967 1 60409.888594157 2024-04-09T21:19:34.535136+00:00 19994330.277852617204 27870000.000024218112 262864330.277873158455 1 60409.888605585 2024-04-09T21:19:35.522567+00:00 19994330.277880430222 27870000.000010997057 262864330.277887731791 1 60409.888617256 2024-04-09T21:19:36.530885+00:00 19994330.278092861176 27869999.999980859458 262864330.278070032597 1 60409.888628951 2024-04-09T21:19:37.541411+00:00 19994330.278016913682 27869999.999984499067 262864330.277997732162 1 60409.888640505 2024-04-09T21:19:38.539614+00:00 19994330.277882914990 27869999.999963689595 262864330.277842909098 1 60409.888652099 2024-04-09T21:19:39.541360+00:00 19994330.277770791203 27869999.999971587211 262864330.277738690376 1 60409.888663731 2024-04-09T21:19:40.546374+00:00 19994330.278122857213 27870000.000029921532 262864330.278149068356 1 60409.888675325 2024-04-09T21:19:41.548069+00:00 19994330.277832709253 27869999.999987415969 262864330.277816444635 1 60409.888686777 2024-04-09T21:19:42.537519+00:00 19994330.278026517481 27869999.999943971634 262864330.277966797352 1 60409.888698251 2024-04-09T21:19:43.528877+00:00 19994330.277960449457 27869999.999989412725 262864330.277946174145 1 60409.888709910 2024-04-09T21:19:44.536216+00:00 19994330.277732990682 27869999.999966699630 262864330.277696013451 1 60409.888721513 2024-04-09T21:19:45.538727+00:00 19994330.278088770807 27869999.999999877065 262864330.278084963560 1 60409.888732937 2024-04-09T21:19:46.525720+00:00 19994330.278074104339 27870000.000035930425 262864330.278106361628 1 60409.888744486 2024-04-09T21:19:47.523606+00:00 19994330.278074219823 27870000.000026289374 262864330.278096795082 1 60409.888756117 2024-04-09T21:19:48.528512+00:00 19994330.278021678329 27870000.000001683831 262864330.278019666672 1 60409.888767706 2024-04-09T21:19:49.529774+00:00 19994330.277823228389 27869999.999966237694 262864330.277785778046 1 60409.888779309 2024-04-09T21:19:50.532272+00:00 19994330.277878243476 27869999.999983999878 262864330.277858555317 1 60409.888790860 2024-04-09T21:19:51.530274+00:00 19994330.278051465750 27870000.000013858080 262864330.278061628342 1 60409.888802426 2024-04-09T21:19:52.529585+00:00 19994330.277874357998 27869999.999947212636 262864330.277817875147 1 60409.888814082 2024-04-09T21:19:53.536663+00:00 19994330.277980554849 27869999.999971497804 262864330.277948379517 1 60409.888825754 2024-04-09T21:19:54.545154+00:00 19994330.278236377984 27870000.000030696392 262864330.278263390064 1 60409.888837135 2024-04-09T21:19:55.528514+00:00 19994330.278009828180 27870000.000007446855 262864330.278013586998 1 60409.888848773 2024-04-09T21:19:56.533956+00:00 19994330.277791820467 27870000.000013917685 262864330.277802050114 1 60409.888860218 2024-04-09T21:19:57.522800+00:00 19994330.277932062745 27870000.000008251518 262864330.277936637402 1 60409.888871951 2024-04-09T21:19:58.536560+00:00 19994330.277886703610 27869999.999998468906 262864330.277881503105 1 60409.888883509 2024-04-09T21:19:59.535198+00:00 19994330.277939576656 27869999.999992050231 262864330.277927935123 1 60409.888894961 2024-04-09T21:20:00.524652+00:00 19994330.277944777161 27870000.000002227724 262864330.277943313122 1 60409.888906631 2024-04-09T21:20:01.532915+00:00 19994330.277944602072 27870000.000003360212 262864330.277944266796 1 60409.888918311 2024-04-09T21:20:02.542059+00:00 19994330.277930486947 27869999.999983653426 262864330.277910470963 1 60409.888929773 2024-04-09T21:20:03.532388+00:00 19994330.278132170439 27869999.999971508980 262864330.278099983931 1 60409.888941390 2024-04-09T21:20:04.536106+00:00 19994330.277893807739 27870000.000045560300 262864330.277935683727 1 60409.888952897 2024-04-09T21:20:05.530334+00:00 19994330.277785643935 27869999.999984886497 262864330.277766823769 1 60409.888964401 2024-04-09T21:20:06.524269+00:00 19994330.278122972697 27870000.000006545335 262864330.278125822544 1 60409.888976047 2024-04-09T21:20:07.530447+00:00 19994330.277785390615 27869999.999984133989 262864330.277765840292 1 60409.888987655 2024-04-09T21:20:08.533391+00:00 19994330.277986641973 27869999.999992240220 262864330.277975201607 1 60409.888999133 2024-04-09T21:20:09.525143+00:00 19994330.278065126389 27870000.000053446740 262864330.278114855289 1 60409.889010713 2024-04-09T21:20:10.525661+00:00 19994330.278148327023 27869999.999986555427 262864330.278131186962 1 60409.889022306 2024-04-09T21:20:11.527198+00:00 19994330.277691930532 27870000.000003073364 262864330.277691304684 1 60409.889033861 2024-04-09T21:20:12.525594+00:00 19994330.278001878411 27869999.999969143420 262864330.277967333794 1 60409.889045384 2024-04-09T21:20:13.521208+00:00 19994330.277913954109 27869999.999951411039 262864330.277861684561 1 60409.889057260 2024-04-09T21:20:14.547268+00:00 19994330.278087500483 27869999.999997273088 262864330.278081059456 1 60409.889068563 2024-04-09T21:20:15.523802+00:00 19994330.277978867292 27870000.000042364001 262864330.278017550707 1 60409.889080212 2024-04-09T21:20:16.530254+00:00 19994330.277680959553 27870000.000014062971 262864330.277691334486 1 60409.889091730 2024-04-09T21:20:17.525495+00:00 19994330.278028264642 27870000.000010423362 262864330.278034985065 1 60409.889103364 2024-04-09T21:20:18.530638+00:00 19994330.278044734150 27870000.000001437962 262864330.278042465448 1 60409.889114896 2024-04-09T21:20:19.527038+00:00 19994330.278027724475 27869999.999981720001 262864330.278005748987 1 60409.889126491 2024-04-09T21:20:20.528820+00:00 19994330.277907356620 27870000.000012345612 262864330.277916014194 1 60409.889138272 2024-04-09T21:20:21.546711+00:00 19994330.278042957187 27870000.000031735748 262864330.278070986271 1 60409.889149583 2024-04-09T21:20:22.524016+00:00 19994330.277923479676 27870000.000003725290 262864330.277923524380 1 60409.889161148 2024-04-09T21:20:23.523215+00:00 19994330.278034120798 27869999.999965429306 262864330.277995854616 1 60409.889172713 2024-04-09T21:20:24.522385+00:00 19994330.277778346092 27869999.999994292855 262864330.277768939734 1 60409.889184293 2024-04-09T21:20:25.522895+00:00 19994330.277964036912 27869999.999966889620 262864330.277927219868 1 60409.889196004 2024-04-09T21:20:26.534751+00:00 19994330.277950119227 27870000.000021204352 262864330.277967631817 1 60409.889207468 2024-04-09T21:20:27.525229+00:00 19994330.278034213930 27870000.000036191195 262864330.278066694736 1 60409.889218980 2024-04-09T21:20:28.519911+00:00 19994330.278194602579 27870000.000027012080 262864330.278217911720 1 60409.889230577 2024-04-09T21:20:29.521827+00:00 19994330.278050769120 27870000.000034213066 262864330.278081297874 1 60409.889242141 2024-04-09T21:20:30.520977+00:00 19994330.277853202075 27870000.000016301870 262864330.277865797281 1 60409.889253723 2024-04-09T21:20:31.521718+00:00 19994330.278212390840 27870000.000006653368 262864330.278215348721 1 60409.889265333 2024-04-09T21:20:32.524746+00:00 19994330.278276391327 27869999.999976623803 262864330.278249323368 1 60409.889276972 2024-04-09T21:20:33.530405+00:00 19994330.277868859470 27869999.999997422099 262864330.277862608433 1 60409.889288463 2024-04-09T21:20:34.523212+00:00 19994330.277852281928 27869999.999916601926 262864330.277765214443 1 60409.889300022 2024-04-09T21:20:35.521884+00:00 19994330.277935061604 27870000.000026460737 262864330.277957826853 1 60409.889311607 2024-04-09T21:20:36.522874+00:00 19994330.278053611517 27869999.999968294054 262864330.278018206358 1 60409.889323181 2024-04-09T21:20:37.522794+00:00 19994330.278005596250 27870000.000025119632 262864330.278027027845 1 60409.889335304 2024-04-09T21:20:38.570287+00:00 19994330.278156001121 27870000.000018320978 262864330.278170645237 1 60409.889346399 2024-04-09T21:20:39.528864+00:00 19994330.277913458645 27870000.000018242747 262864330.277927994728 1 60409.889357905 2024-04-09T21:20:40.523001+00:00 19994330.278022930026 27870000.000005383044 262864330.278024613857 1 60409.889369510 2024-04-09T21:20:41.525660+00:00 19994330.277870416641 27870000.000016223639 262864330.277882933617 1 60409.889381103 2024-04-09T21:20:42.527269+00:00 19994330.278078302741 27870000.000050172210 262864330.278124809265 1 60409.889392686 2024-04-09T21:20:43.528096+00:00 19994330.277998421341 27870000.000021319836 262864330.278016030788 1 60409.889404199 2024-04-09T21:20:44.522751+00:00 19994330.277953449637 27869999.999981693923 262864330.277931451797 1 60409.889415784 2024-04-09T21:20:45.523752+00:00 19994330.277938384563 27870000.000001538545 262864330.277936249971 1 60409.889427424 2024-04-09T21:20:46.529425+00:00 19994330.277962148190 27869999.999997679144 262864330.277956128120 1 60409.889438970 2024-04-09T21:20:47.526966+00:00 19994330.277947027236 27870000.000040482730 262864330.277983814478 1 60409.889450584 2024-04-09T21:20:48.530435+00:00 19994330.278160054237 27870000.000037070364 262864330.278193444014 1 60409.889462199 2024-04-09T21:20:49.533999+00:00 19994330.277927499264 27869999.999989040196 262864330.277912825346 1 60409.889474072 2024-04-09T21:20:50.559776+00:00 19994330.278031863272 27870000.000000283122 262864330.278028458357 1 60409.889485414 2024-04-09T21:20:51.539746+00:00 19994330.277763340622 27869999.999995566905 262864330.277755200863 1 60409.889496884 2024-04-09T21:20:52.530792+00:00 19994330.277895178646 27870000.000003643334 262864330.277895122766 1 60409.889508475 2024-04-09T21:20:53.532199+00:00 19994330.277980033308 27869999.999986290932 262864330.277962625027 1 60409.889520051 2024-04-09T21:20:54.532437+00:00 19994330.278046552092 27870000.000012833625 262864330.278055697680 1 60409.889531727 2024-04-09T21:20:55.541214+00:00 19994330.277933929116 27869999.999953251332 262864330.277883470058 1 60409.889543234 2024-04-09T21:20:56.535400+00:00 19994330.277860723436 27869999.999986536801 262864330.277843564749 1 60409.889554703 2024-04-09T21:20:57.526301+00:00 19994330.277987916023 27869999.999986827374 262864330.277971059084 1 60409.889566296 2024-04-09T21:20:58.527931+00:00 19994330.277908779681 27870000.000025112182 262864330.277930200100 1 60409.889578034 2024-04-09T21:20:59.542103+00:00 19994330.278188135475 27870000.000017475337 262864330.278201907873 1 60409.889589521 2024-04-09T21:21:00.534587+00:00 19994330.278069768101 27870000.000002797693 262864330.278068870306 1 60409.889601056 2024-04-09T21:21:01.531212+00:00 19994330.278016865253 27870000.000009056181 262864330.278022229671 1 60409.889612703 2024-04-09T21:21:02.537543+00:00 19994330.278073437512 27870000.000081270933 262864330.278151005507 1 60409.889624230 2024-04-09T21:21:03.533437+00:00 19994330.278009589761 27869999.999981444329 262864330.277987331152 1 60409.889635700 2024-04-09T21:21:04.524486+00:00 19994330.277804501355 27869999.999997310340 262864330.277798116207 1 60409.889647281 2024-04-09T21:21:05.525110+00:00 19994330.278076365590 27870000.000011444092 262864330.278084099293 1 60409.889658923 2024-04-09T21:21:06.530966+00:00 19994330.277928683907 27869999.999960038811 262864330.277885019779 1 60409.889670413 2024-04-09T21:21:07.523661+00:00 19994330.277913503349 27870000.000002361834 262864330.277912169695 1 60409.889681987 2024-04-09T21:21:08.523619+00:00 19994330.278135217726 27869999.999965991825 262864330.278097510338 1 60409.889693632 2024-04-09T21:21:09.529831+00:00 19994330.277931824327 27870000.000008586794 262864330.277936697006 1 60409.889705169 2024-04-09T21:21:10.526636+00:00 19994330.277943518013 27869999.999932911247 262864330.277872741222 1 60409.889716701 2024-04-09T21:21:11.522964+00:00 19994330.278031732887 27870000.000019457191 262864330.278047502041 1 60409.889728290 2024-04-09T21:21:12.524305+00:00 19994330.277925670147 27870000.000012774020 262864330.277934759855 1 60409.889739852 2024-04-09T21:21:13.523212+00:00 19994330.277971487492 27870000.000000495464 262864330.277968287468 1 60409.889751495 2024-04-09T21:21:14.529163+00:00 19994330.278084821999 27869999.999989725649 262864330.278070837259 1 60409.889763069 2024-04-09T21:21:15.529158+00:00 19994330.277999378741 27870000.000026181340 262864330.278021842241 1 60409.889774581 2024-04-09T21:21:16.523832+00:00 19994330.277792375535 27869999.999983023852 262864330.277771681547 1 60409.889786154 2024-04-09T21:21:17.523747+00:00 19994330.277791611850 27869999.999999217689 262864330.277787148952 1 60409.889797777 2024-04-09T21:21:18.527938+00:00 19994330.277943983674 27869999.999957632273 262864330.277897894382 1 60409.889809284 2024-04-09T21:21:19.522174+00:00 19994330.278205197304 27869999.999948050827 262864330.278149545193 1 60409.889820898 2024-04-09T21:21:20.525612+00:00 19994330.277719296515 27870000.000011812896 262864330.277727395296 1 60409.889832534 2024-04-09T21:21:21.530948+00:00 19994330.278070375323 27870000.000002611428 262864330.278069317341 1 60409.889844075 2024-04-09T21:21:22.528096+00:00 19994330.277838408947 27870000.000034939498 262864330.277869641781 1 60409.889855633 2024-04-09T21:21:23.526628+00:00 19994330.278057418764 27869999.999988783151 262864330.278042525053 1 60409.889867199 2024-04-09T21:21:24.526008+00:00 19994330.278021022677 27870000.000028248876 262864330.278045594692 1 60409.889878727 2024-04-09T21:21:25.522073+00:00 19994330.278050269932 27870000.000035166740 262864330.278081744909 1 60409.889890356 2024-04-09T21:21:26.526756+00:00 19994330.277857277542 27870000.000006347895 262864330.277859926224 1 60409.889901907 2024-04-09T21:21:27.524740+00:00 19994330.278038758785 27870000.000008061528 262864330.278043121099 1 60409.889913523 2024-04-09T21:21:28.528357+00:00 19994330.277839697897 27870000.000021420419 262864330.277857422829 1 60409.889925036 2024-04-09T21:21:29.523098+00:00 19994330.278250534087 27869999.999955922365 262864330.278202772141 1 60409.889936816 2024-04-09T21:21:30.540909+00:00 19994330.277983147651 27869999.999990697950 262864330.277970165014 1 60409.889948359 2024-04-09T21:21:31.538242+00:00 19994330.278156824410 27870000.000006750226 262864330.278159856796 1 60409.889959853 2024-04-09T21:21:32.531276+00:00 19994330.277828507125 27869999.999991040677 262864330.277815848589 1 60409.889971422 2024-04-09T21:21:33.530869+00:00 19994330.278052367270 27870000.000011932105 262864330.278060585260 1 60409.889982937 2024-04-09T21:21:34.525800+00:00 19994330.278120856732 27870000.000033680350 262864330.278150826693 1 60409.889994479 2024-04-09T21:21:35.522978+00:00 19994330.277823165059 27869999.999986480922 262864330.277805924416 1 60409.890006122 2024-04-09T21:21:36.528936+00:00 19994330.277980893850 27870000.000012114644 262864330.277989298105 1 60409.890017722 2024-04-09T21:21:37.531195+00:00 19994330.277867160738 27869999.999963432550 262864330.277826905251 1 60409.890029300 2024-04-09T21:21:38.531483+00:00 19994330.277913633734 27870000.000017821789 262864330.277927756310 1 60409.890040916 2024-04-09T21:21:39.535140+00:00 19994330.278137724847 27869999.999960236251 262864330.278094261885 1 60409.890052537 2024-04-09T21:21:40.539139+00:00 19994330.277922920883 27870000.000014942139 262864330.277934163809 1 60409.890064015 2024-04-09T21:21:41.530876+00:00 19994330.278053306043 27869999.999998211861 262864330.278047829866 1 60409.890075546 2024-04-09T21:21:42.527195+00:00 19994330.277892757207 27870000.000024508685 262864330.277913570404 1 60409.890087246 2024-04-09T21:21:43.538059+00:00 19994330.277784220874 27869999.999970711768 262864330.277751237154 1 60409.890098805 2024-04-09T21:21:44.536697+00:00 19994330.278036486357 27870000.000032730401 262864330.278065502644 1 60409.890110384 2024-04-09T21:21:45.537134+00:00 19994330.278104707599 27869999.999970220029 262864330.278071224689 1 60409.890121851 2024-04-09T21:21:46.527915+00:00 19994330.278052225709 27870000.000005677342 262864330.278054177761 1 60409.890133637 2024-04-09T21:21:47.546279+00:00 19994330.278080411255 27870000.000021163374 262864330.278097867966 1 60409.890145147 2024-04-09T21:21:48.540740+00:00 19994330.278036572039 27869999.999996569008 262864330.278029441833 1 60409.890156604 2024-04-09T21:21:49.530573+00:00 19994330.278246380389 27869999.999996937811 262864330.278239607811 1 60409.890168119 2024-04-09T21:21:50.525485+00:00 19994330.278036650270 27869999.999969564378 262864330.278002530336 1 60409.890179828 2024-04-09T21:21:51.537133+00:00 19994330.278215348721 27869999.999983146787 262864330.278194785118 1 60409.890191318 2024-04-09T21:21:52.529934+00:00 19994330.278186447918 27870000.000002022833 262864330.278184771538 1 60409.890202867 2024-04-09T21:21:53.527717+00:00 19994330.277979370207 27869999.999966889620 262864330.277942568064 1 60409.890214664 2024-04-09T21:21:54.546992+00:00 19994330.277922749519 27870000.000011112541 262864330.277930170298 1 60409.890226150 2024-04-09T21:21:55.539330+00:00 19994330.277837067842 27869999.999991614372 262864330.277824997902 1 60409.890237645 2024-04-09T21:21:56.532571+00:00 19994330.278127610683 27870000.000031821430 262864330.278155744076 1 60409.890249412 2024-04-09T21:21:57.549185+00:00 19994330.278019055724 27870000.000024426728 262864330.278039813042 1 60409.890260825 2024-04-09T21:21:58.535265+00:00 19994330.278097160161 27869999.999996051192 262864330.278089523315 1 60409.890272402 2024-04-09T21:21:59.535540+00:00 19994330.277668803930 27870000.000012017787 262864330.277677118778 1 60409.890283882 2024-04-09T21:22:00.527411+00:00 19994330.278109829873 27869999.999972376972 262864330.278078496456 1 60409.890295464 2024-04-09T21:22:01.528069+00:00 19994330.278006277978 27869999.999961823225 262864330.277964413166 1 60409.890306995 2024-04-09T21:22:02.524387+00:00 19994330.278055153787 27869999.999949879944 262864330.278001338243 1 60409.890318544 2024-04-09T21:22:03.522219+00:00 19994330.277797587216 27870000.000028710812 262864330.277822583914 1 60409.890330201 2024-04-09T21:22:04.529359+00:00 19994330.278032910079 27869999.999984212220 262864330.278013408184 1 60409.890341759 2024-04-09T21:22:05.528007+00:00 19994330.278049543500 27870000.000012706965 262864330.278058528900 1 60409.890353415 2024-04-09T21:22:06.535070+00:00 19994330.277929194272 27869999.999978158623 262864330.277903646231 1 60409.890364951 2024-04-09T21:22:07.531736+00:00 19994330.277967710048 27869999.999998420477 262864330.277962446213 1 60409.890376474 2024-04-09T21:22:08.527373+00:00 19994330.278059627861 27870000.000053875148 262864330.278109818697 1 60409.890388093 2024-04-09T21:22:09.531217+00:00 19994330.277892965823 27870000.000005666167 262864330.277894943953 1 60409.890399604 2024-04-09T21:22:10.525756+00:00 19994330.277823850513 27869999.999984782189 262864330.277804911137 1 60409.890411160 2024-04-09T21:22:11.524225+00:00 19994330.278073627502 27869999.999966729432 262864330.278036683798 1 60409.890422745 2024-04-09T21:22:12.525175+00:00 19994330.277923528105 27869999.999978106469 262864330.277897924185 1 60409.890434393 2024-04-09T21:22:13.531564+00:00 19994330.277901351452 27869999.999968502671 262864330.277866154909 1 60409.890445878 2024-04-09T21:22:14.523843+00:00 19994330.278222922236 27870000.000036362559 262864330.278255581856 1 60409.890457449 2024-04-09T21:22:15.523573+00:00 19994330.277799375355 27870000.000000290573 262864330.277795970440 1 60409.890469173 2024-04-09T21:22:16.536554+00:00 19994330.277770843357 27869999.999997761101 262864330.277764916420 1 60409.890480623 2024-04-09T21:22:17.525850+00:00 19994330.278062872589 27870000.000027697533 262864330.278086870909 1 60409.890492197 2024-04-09T21:22:18.525789+00:00 19994330.278031591326 27870000.000016845763 262864330.278044730425 1 60409.890503745 2024-04-09T21:22:19.523520+00:00 19994330.278004430234 27870000.000006169081 262864330.278006911278 1 60409.890515318 2024-04-09T21:22:20.523453+00:00 19994330.277936298400 27869999.999992202967 262864330.277924805880 1 60409.890526877 2024-04-09T21:22:21.522139+00:00 19994330.277940127999 27870000.000028435141 262864330.277964860201 1 60409.890538485 2024-04-09T21:22:22.525127+00:00 19994330.277961950749 27869999.999991986901 262864330.277950227261 1 60409.890550019 2024-04-09T21:22:23.521636+00:00 19994330.278065312654 27869999.999962549657 262864330.278024166822 1 60409.890561599 2024-04-09T21:22:24.522152+00:00 19994330.277932230383 27869999.999965023249 262864330.277893543243 1 60409.890573184 2024-04-09T21:22:25.523124+00:00 19994330.277855902910 27869999.999962396920 262864330.277814596891 1 60409.890584774 2024-04-09T21:22:26.524510+00:00 19994330.278137024492 27870000.000016383827 262864330.278149724007 1 60409.890596325 2024-04-09T21:22:27.522425+00:00 19994330.277982052416 27869999.999973643571 262864330.277952015400 1 60409.890607920 2024-04-09T21:22:28.524301+00:00 19994330.278155218810 27870000.000020064414 262864330.278171569109 1 60409.890619466 2024-04-09T21:22:29.521869+00:00 19994330.278099115938 27869999.999923992902 262864330.278019428253 1 60409.890631087 2024-04-09T21:22:30.525901+00:00 19994330.277811951935 27869999.999982565641 262864330.277790814638 1 60409.890642624 2024-04-09T21:22:31.522755+00:00 19994330.278209950775 27869999.999981336296 262864330.278187602758 1 60409.890654189 2024-04-09T21:22:32.521893+00:00 19994330.277978118509 27870000.000023834407 262864330.277998268604 1 60409.890665827 2024-04-09T21:22:33.527501+00:00 19994330.278140746057 27869999.999953661114 262864330.278090715408 1 60409.890677400 2024-04-09T21:22:34.527408+00:00 19994330.277907043695 27869999.999966606498 262864330.277869969606 1 60409.890688952 2024-04-09T21:22:35.525434+00:00 19994330.277939036489 27870000.000039406121 262864330.277974724770 1 60409.890700527 2024-04-09T21:22:36.525532+00:00 19994330.278149183840 27869999.999964736402 262864330.278110235929 1 60409.890712206 2024-04-09T21:22:37.534620+00:00 19994330.277969051152 27870000.000049475580 262864330.278014838696 1 60409.890723656 2024-04-09T21:22:38.523906+00:00 19994330.278011105955 27870000.000003710389 262864330.278011113405 1 60409.890735244 2024-04-09T21:22:39.525077+00:00 19994330.277933996171 27870000.000020612031 262864330.277950912714 1 60409.890746815 2024-04-09T21:22:40.524824+00:00 19994330.278172094375 27870000.000008206815 262864330.278176605701 1 60409.890758427 2024-04-09T21:22:41.528091+00:00 19994330.277804333717 27869999.999973185360 262864330.277773827314 1 60409.890769949 2024-04-09T21:22:42.523594+00:00 19994330.278227187693 27870000.000044655055 262864330.278268128633 1 60409.890781561 2024-04-09T21:22:43.526861+00:00 19994330.277889925987 27869999.999999564141 262864330.277885794640 1 60409.890793174 2024-04-09T21:22:44.530195+00:00 19994330.277917247266 27869999.999985314906 262864330.277898848057 1 60409.890804694 2024-04-09T21:22:45.525617+00:00 19994330.278057035059 27870000.000018171966 262864330.278071522713 1 60409.890816285 2024-04-09T21:22:46.527071+00:00 19994330.278085406870 27869999.999910701066 262864330.277992427349 1 60409.890827893 2024-04-09T21:22:47.529975+00:00 19994330.277890786529 27870000.000016473234 262864330.277903556824 1 60409.890839562 2024-04-09T21:22:48.538134+00:00 19994330.277854755521 27870000.000015974045 262864330.277867019176 1 60409.890851109 2024-04-09T21:22:49.535852+00:00 19994330.277998853475 27869999.999994456768 262864330.277989625931 1 60409.890862598 2024-04-09T21:22:50.528496+00:00 19994330.277864813805 27870000.000003244728 262864330.277864366770 1 60409.890874173 2024-04-09T21:22:51.528515+00:00 19994330.277990575880 27870000.000020530075 262864330.278007417917 1 60409.890885781 2024-04-09T21:22:52.531524+00:00 19994330.278254043311 27870000.000008128583 262864330.278258472681 1 60409.890897348 2024-04-09T21:22:53.530859+00:00 19994330.277954254299 27870000.000003509223 262864330.277954071760 1 60409.890908828 2024-04-09T21:22:54.522782+00:00 19994330.277857698500 27869999.999959353358 262864330.277813345194 1 60409.890920499 2024-04-09T21:22:55.531146+00:00 19994330.278013397008 27869999.999993406236 262864330.278003126383 1 60409.890932086 2024-04-09T21:22:56.532216+00:00 19994330.278046809137 27869999.999970987439 262864330.278014093637 1 60409.890943653 2024-04-09T21:22:57.531595+00:00 19994330.277879267931 27870000.000031229109 262864330.277906805277 1 60409.890955237 2024-04-09T21:22:58.532499+00:00 19994330.277977459133 27870000.000016327947 262864330.277990102768 1 60409.890966839 2024-04-09T21:22:59.534878+00:00 19994330.277860868722 27869999.999990388751 262864330.277847588062 1 60409.890978474 2024-04-09T21:23:00.540171+00:00 19994330.278067465872 27869999.999993436038 262864330.278057217598 1 60409.890989922 2024-04-09T21:23:01.529289+00:00 19994330.277897879481 27870000.000001959503 262864330.277896165848 1 60409.891001472 2024-04-09T21:23:02.527191+00:00 19994330.277997054160 27870000.000013776124 262864330.278007119894 1 60409.891013084 2024-04-09T21:23:03.530445+00:00 19994330.278005085886 27869999.999991755933 262864330.277993142605 1 60409.891024577 2024-04-09T21:23:04.523454+00:00 19994330.278080672026 27869999.999992161989 262864330.278069138527 1 60409.891036146 2024-04-09T21:23:05.523060+00:00 19994330.277850467712 27870000.000017434359 262864330.277864217758 1 60409.891047745 2024-04-09T21:23:06.525132+00:00 19994330.277917250991 27869999.999944128096 262864330.277857661247 1 60409.891059338 2024-04-09T21:23:07.526762+00:00 19994330.277633056045 27869999.999997418374 262864330.277626752853 1 60409.891070936 2024-04-09T21:23:08.528886+00:00 19994330.277921639383 27870000.000011220574 262864330.277929157019 1 60409.891082473 2024-04-09T21:23:09.525700+00:00 19994330.277684241533 27870000.000041000545 262864330.277721554041 1 60409.891094034 2024-04-09T21:23:10.524540+00:00 19994330.278142709285 27870000.000004243106 262864330.278143256903 1 60409.891105626 2024-04-09T21:23:11.526055+00:00 19994330.278010204434 27869999.999979425222 262864330.277985930443 1 60409.891117189 2024-04-09T21:23:12.525093+00:00 19994330.277973171324 27870000.000028211623 262864330.277997702360 1 60409.891128773 2024-04-09T21:23:13.526002+00:00 19994330.278003863990 27870000.000019319355 262864330.278019487858 1 60409.891140337 2024-04-09T21:23:14.525096+00:00 19994330.278006676584 27870000.000011201948 262864330.278014183044 1 60409.891151992 2024-04-09T21:23:15.532102+00:00 19994330.277572244406 27869999.999944388866 262864330.277512937784 1 60409.891163495 2024-04-09T21:23:16.525984+00:00 19994330.278251480311 27869999.999994371086 262864330.278242141008 1 60409.891175068 2024-04-09T21:23:17.525919+00:00 19994330.278238777071 27869999.999994240701 262864330.278229326010 1 60409.891186684 2024-04-09T21:23:18.529484+00:00 19994330.278000786901 27870000.000009786338 262864330.278006851673 1 60409.891198287 2024-04-09T21:23:19.531990+00:00 19994330.277991943061 27869999.999988466501 262864330.277976721525 1 60409.891209949 2024-04-09T21:23:20.539626+00:00 19994330.277833815664 27869999.999996740371 262864330.277826875448 1 60409.891221397 2024-04-09T21:23:21.528661+00:00 19994330.278233736753 27869999.999980334193 262864330.278210371733 1 60409.891233042 2024-04-09T21:23:22.534835+00:00 19994330.278030682355 27870000.000021379441 262864330.278048366308 1 60409.891244734 2024-04-09T21:23:23.545015+00:00 19994330.277882564813 27870000.000040348619 262864330.277919232845 1 60409.891256199 2024-04-09T21:23:24.535637+00:00 19994330.278275921941 27869999.999998442829 262864330.278270661831 1 60409.891267770 2024-04-09T21:23:25.535320+00:00 19994330.277762364596 27870000.000011857599 262864330.277770519257 1 60409.891279474 2024-04-09T21:23:26.546582+00:00 19994330.277868740261 27870000.000032626092 262864330.277897685766 1 60409.891290921 2024-04-09T21:23:27.535554+00:00 19994330.278146099299 27869999.999965630472 262864330.278108030558 1 60409.891302421 2024-04-09T21:23:28.529131+00:00 19994330.277933239937 27869999.999981094152 262864330.277910649776 1 60409.891314019 2024-04-09T21:23:29.531254+00:00 19994330.278005905449 27869999.999984681606 262864330.277986884117 1 60409.891325579 2024-04-09T21:23:30.530036+00:00 19994330.278075776994 27870000.000006105751 262864330.278078198433 1 60409.891337195 2024-04-09T21:23:31.533666+00:00 19994330.277921792120 27869999.999992586672 262864330.277910679579 1 60409.891348757 2024-04-09T21:23:32.532608+00:00 19994330.278042923659 27870000.000000331551 262864330.278039544821 1 60409.891360498 2024-04-09T21:23:33.547068+00:00 19994330.278018049896 27869999.999984636903 262864330.277998983860 1 60409.891372113 2024-04-09T21:23:34.550539+00:00 19994330.278076004237 27870000.000063039362 262864330.278135329485 1 60409.891383454 2024-04-09T21:23:35.530423+00:00 19994330.277855776250 27869999.999999988824 262864330.277852088213 1 60409.891395130 2024-04-09T21:23:36.539234+00:00 19994330.278033614159 27870000.000003255904 262864330.278033167124 1 60409.891406626 2024-04-09T21:23:37.532536+00:00 19994330.277738001198 27869999.999987002462 262864330.277721315622 1 60409.891418252 2024-04-09T21:23:38.536997+00:00 19994330.278094328940 27870000.000032797456 262864330.278123408556 1 60409.891429680 2024-04-09T21:23:39.524348+00:00 19994330.277912940830 27869999.999974548817 262864330.277883797884 1 60409.891441305 2024-04-09T21:23:40.528749+00:00 19994330.278067275882 27869999.999935198575 262864330.277998805046 1 60409.891452826 2024-04-09T21:23:41.524159+00:00 19994330.277879174799 27870000.000003986061 262864330.277879476547 1 60409.891464420 2024-04-09T21:23:42.525854+00:00 19994330.277905493975 27870000.000027183443 262864330.277928978205 1 60409.891475978 2024-04-09T21:23:43.524495+00:00 19994330.278044223785 27870000.000036101788 262864330.278076618910 1 60409.891487596 2024-04-09T21:23:44.528289+00:00 19994330.277959663421 27870000.000057704747 262864330.278013676405 1 60409.891499198 2024-04-09T21:23:45.530675+00:00 19994330.278168641031 27870000.000012841076 262864330.278177797794 1 60409.891510769 2024-04-09T21:23:46.530479+00:00 19994330.277956031263 27869999.999978154898 262864330.277930498123 1 60409.891522503 2024-04-09T21:23:47.544267+00:00 19994330.278105232865 27870000.000043671578 262864330.278145194054 1 60409.891533889 2024-04-09T21:23:48.528026+00:00 19994330.277924198657 27869999.999960280955 262864330.277880787849 1 60409.891545570 2024-04-09T21:23:49.537245+00:00 19994330.277979485691 27870000.000017721206 262864330.277993530035 1 60409.891557042 2024-04-09T21:23:50.528446+00:00 19994330.277903821319 27869999.999969020486 262864330.277869135141 1 60409.891568782 2024-04-09T21:23:51.542764+00:00 19994330.277919523418 27869999.999987423420 262864330.277903258801 1 60409.891580247 2024-04-09T21:23:52.533355+00:00 19994330.278076343238 27869999.999975860119 262864330.278048515320 1 60409.891591774 2024-04-09T21:23:53.529316+00:00 19994330.277926437557 27870000.000035300851 262864330.277958035469 1 60409.891603501 2024-04-09T21:23:54.542477+00:00 19994330.278014365584 27869999.999984309077 262864330.277994990349 1 60409.891614942 2024-04-09T21:23:55.531011+00:00 19994330.278068419546 27870000.000019382685 262864330.278084099293 1 60409.891626485 2024-04-09T21:23:56.528315+00:00 19994330.277836896479 27870000.000009406358 262864330.277842611074 1 60409.891638053 2024-04-09T21:23:57.527774+00:00 19994330.278286341578 27869999.999998480082 262864330.278281122446 1 60409.891649726 2024-04-09T21:23:58.536360+00:00 19994330.278043765575 27870000.000013582408 262864330.278053671122 1 60409.891661360 2024-04-09T21:23:59.541551+00:00 19994330.277885921299 27870000.000013481826 262864330.277895689011 1 60409.891672977 2024-04-09T21:24:00.545185+00:00 19994330.277942802757 27869999.999980498105 262864330.277919620275 1 60409.891684412 2024-04-09T21:24:01.533227+00:00 19994330.278072610497 27869999.999990712851 262864330.278059601784 1 60409.891696023 2024-04-09T21:24:02.536409+00:00 19994330.278153333813 27869999.999996174127 262864330.278145819902 1 60409.891707497 2024-04-09T21:24:03.527718+00:00 19994330.277929034084 27869999.999967634678 262864330.277892976999 1 60409.891719195 2024-04-09T21:24:04.538405+00:00 19994330.277925223112 27869999.999992415309 262864330.277913957834 1 60409.891730659 2024-04-09T21:24:05.528958+00:00 19994330.278140645474 27870000.000037271529 262864330.278174221516 1 60409.891742283 2024-04-09T21:24:06.533196+00:00 19994330.277865156531 27870000.000040702522 262864330.277902185917 1 60409.891753834 2024-04-09T21:24:07.531211+00:00 19994330.277974534780 27870000.000007163733 262864330.277978003025 1 60409.891765456 2024-04-09T21:24:08.535388+00:00 19994330.278102241457 27870000.000024314970 262864330.278122872114 1 60409.891776947 2024-04-09T21:24:09.528233+00:00 19994330.277896672487 27870000.000010922551 262864330.277903884649 1 60409.891788550 2024-04-09T21:24:10.530679+00:00 19994330.277802694589 27869999.999988410622 262864330.277787417173 1 60409.891800140 2024-04-09T21:24:11.532123+00:00 19994330.278072141111 27870000.000018678606 262864330.278087139130 1 60409.891811761 2024-04-09T21:24:12.536181+00:00 19994330.277934182435 27869999.999958083034 262864330.277888596058 1 60409.891823240 2024-04-09T21:24:13.527886+00:00 19994330.278001386672 27870000.000019554049 262864330.278017252684 1 60409.891834911 2024-04-09T21:24:14.536319+00:00 19994330.277847617865 27870000.000007238239 262864330.277851164341 1 60409.891846416 2024-04-09T21:24:15.530316+00:00 19994330.278101172298 27869999.999965727329 262864330.278063207865 1 60409.891858002 2024-04-09T21:24:16.531405+00:00 19994330.277746412903 27870000.000040948391 262864330.277783662081 1 60409.891869508 2024-04-09T21:24:17.525504+00:00 19994330.278126493096 27870000.000016581267 262864330.278139352798 1 60409.891881195 2024-04-09T21:24:18.535240+00:00 19994330.277771212161 27869999.999997168779 262864330.277764678001 1 60409.891892631 2024-04-09T21:24:19.523296+00:00 19994330.278166282922 27870000.000004045665 262864330.278166651726 1 60409.891904196 2024-04-09T21:24:20.522500+00:00 19994330.277936514467 27869999.999984502792 262864330.277917325497 1 60409.891915817 2024-04-09T21:24:21.526583+00:00 19994330.277808550745 27870000.000024914742 262864330.277829766273 1 60409.891927388 2024-04-09T21:24:22.526311+00:00 19994330.278013043106 27869999.999972011894 262864330.277981370687 1 60409.891939001 2024-04-09T21:24:23.529725+00:00 19994330.277906734496 27869999.999990608543 262864330.277893662453 1 60409.891950564 2024-04-09T21:24:24.528719+00:00 19994330.278070304543 27869999.999986700714 262864330.278053313494 1 60409.891962177 2024-04-09T21:24:25.532059+00:00 19994330.278020109981 27869999.999989092350 262864330.278005510569 1 60409.891973704 2024-04-09T21:24:26.528053+00:00 19994330.278122685850 27869999.999999072403 262864330.278118073940 1 60409.891985234 2024-04-09T21:24:27.524244+00:00 19994330.277903199196 27869999.999979585409 262864330.277879089117 1 60409.891996827 2024-04-09T21:24:28.525815+00:00 19994330.278133809566 27870000.000085242093 262864330.278215348721 1 60409.892008442 2024-04-09T21:24:29.529322+00:00 19994330.277698118240 27869999.999982841313 262864330.277677267790 1 60409.892019991 2024-04-09T21:24:30.527256+00:00 19994330.278071586043 27870000.000043813139 262864330.278111696243 1 60409.892031542 2024-04-09T21:24:31.525281+00:00 19994330.277846686542 27869999.999967172742 262864330.277810156345 1 60409.892043171 2024-04-09T21:24:32.529974+00:00 19994330.278254099190 27870000.000003121793 262864330.278253525496 1 60409.892054813 2024-04-09T21:24:33.535811+00:00 19994330.278105124831 27869999.999975543469 262864330.278076946735 1 60409.892066243 2024-04-09T21:24:34.523414+00:00 19994330.277989264578 27869999.999953802675 262864330.277939379215 1 60409.892077913 2024-04-09T21:24:35.531663+00:00 19994330.278049558401 27870000.000032350421 262864330.278078228235 1 60409.892089410 2024-04-09T21:24:36.524989+00:00 19994330.278020139784 27870000.000009614974 262864330.278026074171 1 60409.892101016 2024-04-09T21:24:37.527782+00:00 19994330.277973555028 27869999.999981183559 262864330.277951061726 1 60409.892112591 2024-04-09T21:24:38.527859+00:00 19994330.277802076191 27869999.999943226576 262864330.277741611004 1 60409.892124098 2024-04-09T21:24:39.522067+00:00 19994330.278165657073 27870000.000057760626 262864330.278219729662 1 60409.892135822 2024-04-09T21:24:40.535022+00:00 19994330.277837458998 27870000.000003382564 262864330.277837157249 1 60409.892147314 2024-04-09T21:24:41.527964+00:00 19994330.277942564338 27869999.999980162829 262864330.277919024229 1 60409.892158893 2024-04-09T21:24:42.528367+00:00 19994330.277999069542 27870000.000004168600 262864330.277999550104 1 60409.892170410 2024-04-09T21:24:43.523448+00:00 19994330.278029359877 27869999.999989517033 262864330.278015166521 1 60409.892182073 2024-04-09T21:24:44.531097+00:00 19994330.277958191931 27869999.999968688935 262864330.277923166752 1 60409.892193579 2024-04-09T21:24:45.525254+00:00 19994330.277950339019 27870000.000009648502 262864330.277956306934 1 60409.892205205 2024-04-09T21:24:46.529727+00:00 19994330.278117831796 27869999.999993581325 262864330.278107732534 1 60409.892216756 2024-04-09T21:24:47.527699+00:00 19994330.278045121580 27870000.000039875507 262864330.278081297874 1 60409.892228343 2024-04-09T21:24:48.528826+00:00 19994330.277796290815 27869999.999980803579 262864330.277773410082 1 60409.892239868 2024-04-09T21:24:49.524623+00:00 19994330.278313223273 27870000.000018022954 262864330.278327554464 1 60409.892251430 2024-04-09T21:24:50.523511+00:00 19994330.277860093862 27870000.000006645918 262864330.277863055468 1 60409.892263012 2024-04-09T21:24:51.524198+00:00 19994330.278136942536 27870000.000019598752 262864330.278152853251 1 60409.892274549 2024-04-09T21:24:52.521051+00:00 19994330.278202354908 27869999.999980762601 262864330.278179407120 1 60409.892286158 2024-04-09T21:24:53.524024+00:00 19994330.277871590108 27870000.000015966594 262864330.277883857489 1 60409.892297731 2024-04-09T21:24:54.523915+00:00 19994330.278034225106 27869999.999990798533 262864330.278021335602 1 60409.892309413 2024-04-09T21:24:55.533327+00:00 19994330.277876071632 27869999.999964687973 262864330.277837067842 1 60409.892321005 2024-04-09T21:24:56.534839+00:00 19994330.277867179364 27869999.999980304390 262864330.277843773365 1 60409.892332530 2024-04-09T21:24:57.530608+00:00 19994330.277876790613 27869999.999988194555 262864330.277861297131 1 60409.892344170 2024-04-09T21:24:58.536299+00:00 19994330.278015665710 27869999.999978628010 262864330.277990609407 1 60409.892355709 2024-04-09T21:24:59.533304+00:00 19994330.277927059680 27870000.000023324043 262864330.277946710587 1 60409.892367284 2024-04-09T21:25:00.533325+00:00 19994330.277759432793 27869999.999998282641 262864330.277754008770 1 60409.892378847 2024-04-09T21:25:01.532394+00:00 19994330.278177164495 27869999.999989703298 262864330.278163164854 1 60409.892390416 2024-04-09T21:25:02.531908+00:00 19994330.278029926121 27870000.000006105751 262864330.278032332659 1 60409.892401947 2024-04-09T21:25:03.528235+00:00 19994330.277934536338 27870000.000031270087 262864330.277962088585 1 60409.892413500 2024-04-09T21:25:04.526369+00:00 19994330.277841005474 27869999.999976769090 262864330.277814060450 1 60409.892425117 2024-04-09T21:25:05.530098+00:00 19994330.277959275991 27870000.000020693988 262864330.277976274490 1 60409.892436657 2024-04-09T21:25:06.527174+00:00 19994330.278318908066 27869999.999929782003 262864330.278245002031 1 60409.892448206 2024-04-09T21:25:07.524963+00:00 19994330.277844831347 27869999.999974165112 262864330.277815282345 1 60409.892459834 2024-04-09T21:25:08.529654+00:00 19994330.278164014220 27869999.999940752983 262864330.278101086617 1 60409.892471358 2024-04-09T21:25:09.525340+00:00 19994330.278067816049 27870000.000040907413 262864330.278105050325 1 60409.892482953 2024-04-09T21:25:10.527108+00:00 19994330.278069309890 27870000.000005621463 262864330.278071254492 1 60409.892494498 2024-04-09T21:25:11.524659+00:00 19994330.277900487185 27870000.000006437302 262864330.277903228998 1 60409.892506191 2024-04-09T21:25:12.534854+00:00 19994330.278060134500 27870000.000007871538 262864330.278064310551 1 60409.892517800 2024-04-09T21:25:13.537922+00:00 19994330.277959913015 27870000.000023890287 262864330.277980118990 1 60409.892529206 2024-04-09T21:25:14.523443+00:00 19994330.278150968254 27869999.999960366637 262864330.278107643127 1 60409.892540801 2024-04-09T21:25:15.525189+00:00 19994330.277595277876 27870000.000009018928 262864330.277600616217 1 60409.892552372 2024-04-09T21:25:16.524916+00:00 19994330.277731318027 27870000.000007078052 262864330.277734726667 1 60409.892564007 2024-04-09T21:25:17.530190+00:00 19994330.278140258044 27869999.999992318451 262864330.278128862381 1 60409.892575609 2024-04-09T21:25:18.532579+00:00 19994330.277947910130 27869999.999965231866 262864330.277909427881 1 60409.892587115 2024-04-09T21:25:19.526708+00:00 19994330.278165161610 27870000.000018466264 262864330.278179943562 1 60409.892598642 2024-04-09T21:25:20.522622+00:00 19994330.277872152627 27870000.000025965273 262864330.277894407511 1 60409.892610231 2024-04-09T21:25:21.524004+00:00 19994330.278068568558 27869999.999997522682 262864330.278062403202 1 60409.892621845 2024-04-09T21:25:22.527427+00:00 19994330.277878716588 27869999.999987069517 262864330.277862071991 1 60409.892633379 2024-04-09T21:25:23.523985+00:00 19994330.278192974627 27870000.000030081719 262864330.278219342232 1 60409.892645026 2024-04-09T21:25:24.530193+00:00 19994330.277745038271 27870000.000015310943 262864330.277756661177 1 60409.892656613 2024-04-09T21:25:25.531368+00:00 19994330.278097275645 27870000.000013384968 262864330.278106957674 1 60409.892668140 2024-04-09T21:25:26.527326+00:00 19994330.277914065868 27870000.000000134110 262864330.277910500765 1 60409.892679675 2024-04-09T21:25:27.523869+00:00 19994330.277998637408 27870000.000011093915 262864330.278006017208 1 60409.892691240 2024-04-09T21:25:28.523150+00:00 19994330.278068214655 27869999.999993830919 262864330.278058350086 1 60409.892702830 2024-04-09T21:25:29.524506+00:00 19994330.277618777007 27869999.999990105629 262864330.277605175972 1 60409.892714427 2024-04-09T21:25:30.526532+00:00 19994330.278156768531 27869999.999962102622 262864330.278115153313 1 60409.892726006 2024-04-09T21:25:31.526931+00:00 19994330.277777373791 27869999.999988805503 262864330.277762472630 1 60409.892737546 2024-04-09T21:25:32.523960+00:00 19994330.278016313910 27870000.000031601638 262864330.278044223785 1 60409.892749131 2024-04-09T21:25:33.524949+00:00 19994330.277817394584 27869999.999983046204 262864330.277796745300 1 60409.892760676 2024-04-09T21:25:34.522427+00:00 19994330.278072804213 27870000.000013269484 262864330.278082370758 1 60409.892772255 2024-04-09T21:25:35.522782+00:00 19994330.277978897095 27870000.000013682991 262864330.277988880873 1 60409.892783847 2024-04-09T21:25:36.524394+00:00 19994330.277698546648 27870000.000016111881 262864330.277710974216 1 60409.892795393 2024-04-09T21:25:37.521934+00:00 19994330.278173536062 27869999.999975886196 262864330.278145730495 1 60409.892807013 2024-04-09T21:25:38.525964+00:00 19994330.278132162988 27870000.000015288591 262864330.278143763542 1 60409.892818571 2024-04-09T21:25:39.524492+00:00 19994330.277602165937 27869999.999962650239 262864330.277561128139 1 60409.892830132 2024-04-09T21:25:40.523422+00:00 19994330.277997717261 27869999.999983821064 262864330.277977824211 1 60409.892841707 2024-04-09T21:25:41.523518+00:00 19994330.278060454875 27870000.000016670674 262864330.278073430061 1 60409.892853276 2024-04-09T21:25:42.523051+00:00 19994330.278131473809 27870000.000003743917 262864330.278131544590 1 60409.892864940 2024-04-09T21:25:43.530788+00:00 19994330.278155222535 27869999.999973788857 262864330.278125286102 1 60409.892876447 2024-04-09T21:25:44.525016+00:00 19994330.277862492949 27870000.000021502376 262864330.277880311012 1 60409.892888044 2024-04-09T21:25:45.527055+00:00 19994330.277985248715 27869999.999982062727 262864330.277963608503 1 60409.892899700 2024-04-09T21:25:46.534092+00:00 19994330.277910478413 27870000.000024095178 262864330.277930855751 1 60409.892911247 2024-04-09T21:25:47.531770+00:00 19994330.278033033013 27869999.999959137291 262864330.277988493443 1 60409.892922847 2024-04-09T21:25:48.533997+00:00 19994330.278148815036 27869999.999993763864 262864330.278138875961 1 60409.892934328 2024-04-09T21:25:49.525919+00:00 19994330.278017491102 27869999.999976303428 262864330.277990102768 1 60409.892945913 2024-04-09T21:25:50.526840+00:00 19994330.277868151665 27869999.999968782067 262864330.277833223343 1 60409.892957506 2024-04-09T21:25:51.528519+00:00 19994330.278003007174 27870000.000009357929 262864330.278008669615 1 60409.892969119 2024-04-09T21:25:52.531938+00:00 19994330.278127554804 27869999.999967146665 262864330.278091013432 1 60409.892980779 2024-04-09T21:25:53.539270+00:00 19994330.278003804386 27870000.000027082860 262864330.278027206659 1 60409.892992236 2024-04-09T21:25:54.529160+00:00 19994330.277849134058 27869999.999967329204 262864330.277812778950 1 60409.893003803 2024-04-09T21:25:55.528546+00:00 19994330.278064619750 27869999.999972030520 262864330.278032958508 1 60409.893015441 2024-04-09T21:25:56.534134+00:00 19994330.277724888176 27870000.000016778708 262864330.277737975121 1 60409.893027158 2024-04-09T21:25:57.546498+00:00 19994330.278118338436 27870000.000021684915 262864330.278136342764 1 60409.893038540 2024-04-09T21:25:58.529819+00:00 19994330.277754049748 27869999.999980796129 262864330.277731150389 1 60409.893050173 2024-04-09T21:25:59.534956+00:00 19994330.278141472489 27870000.000012107193 262864330.278149873018 1 60409.893061727 2024-04-09T21:26:00.533208+00:00 19994330.278141263872 27869999.999972265214 262864330.278109818697 1 60409.893073974 2024-04-09T21:26:01.591356+00:00 19994330.278094928712 27870000.000021129847 262864330.278112351894 1 60409.893084841 2024-04-09T21:26:02.530266+00:00 19994330.277836341411 27869999.999949716032 262864330.277782380581 1 60409.893096411 2024-04-09T21:26:03.529880+00:00 19994330.278136290610 27869999.999997325242 262864330.278129905462 1 60409.893107995 2024-04-09T21:26:04.530757+00:00 19994330.277795352042 27869999.999995131046 262864330.277786791325 1 60409.893119537 2024-04-09T21:26:05.528031+00:00 19994330.277736447752 27870000.000022709370 262864330.277755469084 1 60409.893131122 2024-04-09T21:26:06.528911+00:00 19994330.278296135366 27870000.000023677945 262864330.278316110373 1 60409.893142689 2024-04-09T21:26:07.528370+00:00 19994330.277982793748 27870000.000012468547 262864330.277991563082 1 60409.893154322 2024-04-09T21:26:08.533394+00:00 19994330.278175771236 27870000.000018708408 262864330.278190791607 1 60409.893165814 2024-04-09T21:26:09.526286+00:00 19994330.277729067951 27869999.999983187765 262864330.277708560228 1 60409.893177383 2024-04-09T21:26:10.525878+00:00 19994330.277930647135 27870000.000041261315 262864330.277968198061 1 60409.893189001 2024-04-09T21:26:11.529731+00:00 19994330.277981050313 27869999.999981742352 262864330.277959078550 1 60409.893200560 2024-04-09T21:26:12.528358+00:00 19994330.278030719608 27870000.000003293157 262864330.278030306101 1 60409.893212116 2024-04-09T21:26:13.526868+00:00 19994330.277930594981 27870000.000009819865 262864330.277936726809 1 60409.893223783 2024-04-09T21:26:14.534895+00:00 19994330.277986358851 27870000.000008322299 262864330.277990967035 1 60409.893235259 2024-04-09T21:26:15.526380+00:00 19994330.277856189758 27870000.000015582889 262864330.277868092060 1 60409.893246814 2024-04-09T21:26:16.524679+00:00 19994330.278057798743 27870000.000026252121 262864330.278080344200 1 60409.893258390 2024-04-09T21:26:17.524870+00:00 19994330.277875136584 27869999.999994132668 262864330.277865558863 1 60409.893270031 2024-04-09T21:26:18.530693+00:00 19994330.277954496443 27870000.000026885420 262864330.277977675200 1 60409.893281528 2024-04-09T21:26:19.523980+00:00 19994330.277779031545 27869999.999983400106 262864330.277758747339 1 60409.893293253 2024-04-09T21:26:20.537079+00:00 19994330.278292909265 27870000.000013019890 262864330.278302252293 1 60409.893304714 2024-04-09T21:26:21.527301+00:00 19994330.277934841812 27869999.999981481582 262864330.277912646532 1 60409.893316263 2024-04-09T21:26:22.525170+00:00 19994330.277964375913 27869999.999980673194 262864330.277941375971 1 60409.893327983 2024-04-09T21:26:23.537734+00:00 19994330.278111767024 27869999.999999098480 262864330.278107166290 1 60409.893339463 2024-04-09T21:26:24.529569+00:00 19994330.278000146151 27869999.999951750040 262864330.277948200703 1 60409.893351056 2024-04-09T21:26:25.531208+00:00 19994330.278004981577 27869999.999999567866 262864330.278000861406 1 60409.893362584 2024-04-09T21:26:26.527263+00:00 19994330.277995023876 27870000.000031206757 262864330.278022527695 1 60409.893374151 2024-04-09T21:26:27.526639+00:00 19994330.277854889631 27870000.000032052398 262864330.277883261442 1 60409.893385706 2024-04-09T21:26:28.525005+00:00 19994330.277967602015 27870000.000017598271 262864330.277981489897 1 60409.893397327 2024-04-09T21:26:29.529033+00:00 19994330.278031907976 27870000.000019524246 262864330.278047740459 1 60409.893408862 2024-04-09T21:26:30.525704+00:00 19994330.277949552983 27870000.000034011900 262864330.277979850769 1 60409.893420432 2024-04-09T21:26:31.525293+00:00 19994330.278061956167 27869999.999966390431 262864330.278024643660 1 60409.893432054 2024-04-09T21:26:32.529467+00:00 19994330.277991157025 27869999.999974403530 262864330.277961850166 1 60409.893443604 2024-04-09T21:26:33.527413+00:00 19994330.278052430600 27869999.999969623983 262864330.278018355370 1 60409.893455188 2024-04-09T21:26:34.528217+00:00 19994330.277947105467 27869999.999980933964 262864330.277924329042 1 60409.893466785 2024-04-09T21:26:35.530183+00:00 19994330.277826331556 27869999.999987583607 262864330.277810215950 1 60409.893478330 2024-04-09T21:26:36.527681+00:00 19994330.278116617352 27869999.999978620559 262864330.278091549873 1 60409.893489860 2024-04-09T21:26:37.523922+00:00 19994330.277903899550 27870000.000040993094 262864330.277941226959 1 60409.893501441 2024-04-09T21:26:38.524478+00:00 19994330.278030145913 27870000.000000122935 262864330.278026580811 1 60409.893513055 2024-04-09T21:26:39.527940+00:00 19994330.278116922826 27869999.999966181815 262864330.278079390526 1 60409.893524586 2024-04-09T21:26:40.524235+00:00 19994330.277977071702 27869999.999994669110 262864330.277968049049 1 60409.893536175 2024-04-09T21:26:41.525539+00:00 19994330.278033643961 27869999.999975100160 262864330.278005033731 1 60409.893547766 2024-04-09T21:26:42.526950+00:00 19994330.277913108468 27869999.999976713210 262864330.277886152267 1 60409.893559282 2024-04-09T21:26:43.521954+00:00 19994330.277945499867 27869999.999994508922 262864330.277936309576 1 60409.893570879 2024-04-09T21:26:44.524005+00:00 19994330.278029553592 27869999.999998413026 262864330.278024286032 1 60409.893582446 2024-04-09T21:26:45.523292+00:00 19994330.277932967991 27869999.999942444265 262864330.277871727943 1 60409.893594105 2024-04-09T21:26:46.530683+00:00 19994330.277895547450 27870000.000000968575 262864330.277892798185 1 60409.893605819 2024-04-09T21:26:47.542728+00:00 19994330.278133612126 27869999.999964836985 262864330.278094738722 1 60409.893617308 2024-04-09T21:26:48.535368+00:00 19994330.278148833662 27869999.999996613711 262864330.278141736984 1 60409.893628831 2024-04-09T21:26:49.530950+00:00 19994330.278065167367 27870000.000043410808 262864330.278104901314 1 60409.893640599 2024-04-09T21:26:50.547739+00:00 19994330.277992002666 27870000.000008922070 262864330.277997225523 1 60409.893651937 2024-04-09T21:26:51.527384+00:00 19994330.277919601649 27869999.999987281859 262864330.277903169394 1 60409.893663612 2024-04-09T21:26:52.536109+00:00 19994330.278162151575 27870000.000030808151 262864330.278189271688 1 60409.893675098 2024-04-09T21:26:53.528506+00:00 19994330.277973446995 27869999.999967053533 262864330.277936786413 1 60409.893686747 2024-04-09T21:26:54.534946+00:00 19994330.278238896281 27869999.999958265573 262864330.278193473816 1 60409.893698472 2024-04-09T21:26:55.547924+00:00 19994330.277946345508 27870000.000004176050 262864330.277946829796 1 60409.893709917 2024-04-09T21:26:56.536777+00:00 19994330.278143290430 27870000.000014632940 262864330.278154224157 1 60409.893721644 2024-04-09T21:26:57.550073+00:00 19994330.277884788811 27870000.000037446618 262864330.277918517590 1 60409.893732992 2024-04-09T21:26:58.530562+00:00 19994330.277867749333 27870000.000007774681 262864330.277871847153 1 60409.893744572 2024-04-09T21:26:59.531000+00:00 19994330.278023883700 27869999.999969832599 262864330.277990043163 1 60409.893756123 2024-04-09T21:27:00.529065+00:00 19994330.278144679964 27870000.000032063574 262864330.278173059225 1 60409.893767824 2024-04-09T21:27:01.539995+00:00 19994330.278152849525 27869999.999989937991 262864330.278139084578 1 60409.893779211 2024-04-09T21:27:02.523834+00:00 19994330.277968503535 27870000.000038228929 262864330.278003036976 1 60409.893790813 2024-04-09T21:27:03.526216+00:00 19994330.277949407697 27869999.999967075884 262864330.277912795544 1 60409.893802375 2024-04-09T21:27:04.525190+00:00 19994330.278060659766 27870000.000022407621 262864330.278079390526 1 60409.893813934 2024-04-09T21:27:05.523899+00:00 19994330.278077941388 27869999.999983388931 262864330.278057634830 1 60409.893825565 2024-04-09T21:27:06.528875+00:00 19994330.277836523950 27870000.000004917383 262864330.277837753296 1 60409.893837105 2024-04-09T21:27:07.525855+00:00 19994330.277947787195 27869999.999994654208 262864330.277938753366 1 60409.893848663 2024-04-09T21:27:08.524497+00:00 19994330.277875490487 27869999.999993484467 262864330.277865260839 1 60409.893860299 2024-04-09T21:27:09.529866+00:00 19994330.277965400368 27870000.000015929341 262864330.277977615595 1 60409.893871809 2024-04-09T21:27:10.524290+00:00 19994330.278124362230 27869999.999991402030 262864330.278112083673 1 60409.893883509 2024-04-09T21:27:11.535166+00:00 19994330.277946393937 27870000.000008344650 262864330.277951031923 1 60409.893895078 2024-04-09T21:27:12.534791+00:00 19994330.277956765145 27870000.000038508326 262864330.277991563082 1 60409.893906606 2024-04-09T21:27:13.530737+00:00 19994330.277810856700 27869999.999998357147 262864330.277805507183 1 60409.893918111 2024-04-09T21:27:14.524792+00:00 19994330.277868524194 27869999.999987632036 262864330.277852475643 1 60409.893929709 2024-04-09T21:27:15.526867+00:00 19994330.278111480176 27870000.000029195100 262864330.278136998415 1 60409.893941252 2024-04-09T21:27:16.524159+00:00 19994330.278000324965 27869999.999996162951 262864330.277992784977 1 60409.893952910 2024-04-09T21:27:17.531439+00:00 19994330.278146434575 27869999.999966461211 262864330.278109222651 1 60409.893964383 2024-04-09T21:27:18.522680+00:00 19994330.277877435088 27869999.999940399081 262864330.277814149857 1 60409.893976026 2024-04-09T21:27:19.528635+00:00 19994330.277976565063 27870000.000042408705 262864330.278015285730 1 60409.893987535 2024-04-09T21:27:20.523047+00:00 19994330.277934443206 27869999.999973680824 262864330.277904421091 1 60409.893999132 2024-04-09T21:27:21.524996+00:00 19994330.278046660125 27870000.000026796013 262864330.278069764376 1 60409.894010706 2024-04-09T21:27:22.525002+00:00 19994330.278051644564 27870000.000003393739 262864330.278051346540 1 60409.894022323 2024-04-09T21:27:23.528748+00:00 19994330.277923770249 27870000.000048965216 262864330.277969032526 1 60409.894033873 2024-04-09T21:27:24.526669+00:00 19994330.277945589274 27870000.000006198883 262864330.277948081493 1 60409.894045420 2024-04-09T21:27:25.524243+00:00 19994330.277948949486 27869999.999971076846 262864330.277916342020 1 60409.894056994 2024-04-09T21:27:26.524342+00:00 19994330.278207484633 27870000.000026114285 262864330.278229892254 1 60409.894068656 2024-04-09T21:27:27.531850+00:00 19994330.277892567217 27869999.999948993325 262864330.277837842703 1 60409.894080224 2024-04-09T21:27:28.531328+00:00 19994330.277953859419 27870000.000022538006 262864330.277972698212 1 60409.894091762 2024-04-09T21:27:29.528250+00:00 19994330.278069421649 27869999.999984849244 262864330.278050601482 1 60409.894103470 2024-04-09T21:27:30.539779+00:00 19994330.277533851564 27870000.000031501055 262864330.277561664581 1 60409.894114879 2024-04-09T21:27:31.525542+00:00 19994330.277938596904 27869999.999996181577 262864330.277931094170 1 60409.894126617 2024-04-09T21:27:32.539749+00:00 19994330.278056401759 27870000.000024948269 262864330.278077661991 1 60409.894138069 2024-04-09T21:27:33.529167+00:00 19994330.277896694839 27869999.999994743615 262864330.277887761593 1 60409.894149907 2024-04-09T21:27:34.551976+00:00 19994330.278028044850 27870000.000017575920 262864330.278041929007 1 60409.894161289 2024-04-09T21:27:35.535337+00:00 19994330.278244465590 27870000.000033497810 262864330.278274267912 1 60409.894172839 2024-04-09T21:27:36.533321+00:00 19994330.277874600142 27870000.000026073307 262864330.277896970510 1 60409.894184446 2024-04-09T21:27:37.536142+00:00 19994330.277946796268 27869999.999978717417 262864330.277921825647 1 60409.894196034 2024-04-09T21:27:38.537352+00:00 19994330.277939040214 27869999.999998599291 262864330.277933955193 1 60409.894207510 2024-04-09T21:27:39.528897+00:00 19994330.278076022863 27869999.999955818057 262864330.278028160334 1 60409.894219029 2024-04-09T21:27:40.524089+00:00 19994330.278057295829 27869999.999958753586 262864330.278012365103 1 60409.894230701 2024-04-09T21:27:41.532563+00:00 19994330.277882572263 27870000.000011447817 262864330.277890324593 1 60409.894242321 2024-04-09T21:27:42.536539+00:00 19994330.278033189476 27870000.000003378838 262864330.278032869101 1 60409.894253756 2024-04-09T21:27:43.524518+00:00 19994330.278009738773 27869999.999977886677 262864330.277983933687 1 60409.894265409 2024-04-09T21:27:44.531312+00:00 19994330.278112307191 27870000.000043384731 262864330.278151988983 1 60409.894276970 2024-04-09T21:27:45.530226+00:00 19994330.278116215020 27870000.000025592744 262864330.278138130903 1 60409.894288708 2024-04-09T21:27:46.544399+00:00 19994330.278018571436 27870000.000015258789 262864330.278030127287 1 60409.894300121 2024-04-09T21:27:47.530458+00:00 19994330.277907975018 27869999.999972358346 262864330.277876615524 1 60409.894311671 2024-04-09T21:27:48.528359+00:00 19994330.277850508690 27870000.000001914799 262864330.277848720551 1 60409.894323322 2024-04-09T21:27:49.534989+00:00 19994330.277914330363 27870000.000004939735 262864330.277915596962 1 60409.894334896 2024-04-09T21:27:50.534982+00:00 19994330.278246290982 27870000.000009648502 262864330.278252243996 1 60409.894346431 2024-04-09T21:27:51.531648+00:00 19994330.278035033494 27870000.000012319535 262864330.278043657541 1 60409.894358054 2024-04-09T21:27:52.535826+00:00 19994330.277947325259 27869999.999990224838 262864330.277933865786 1 60409.894369605 2024-04-09T21:27:53.533866+00:00 19994330.278177004308 27870000.000042628497 262864330.278215914965 1 60409.894381143 2024-04-09T21:27:54.530782+00:00 19994330.277831979096 27869999.999986406416 262864330.277814686298 1 60409.894392795 2024-04-09T21:27:55.537498+00:00 19994330.278174538165 27870000.000038731843 262864330.278209596872 1 60409.894404327 2024-04-09T21:27:56.533892+00:00 19994330.278134930879 27870000.000009980053 262864330.278141230345 1 60409.894415930 2024-04-09T21:27:57.536328+00:00 19994330.277798779309 27869999.999991849065 262864330.277786910534 1 60409.894427355 2024-04-09T21:27:58.523456+00:00 19994330.278063043952 27870000.000038266182 262864330.278097629547 1 60409.894439078 2024-04-09T21:27:59.536357+00:00 19994330.278090000153 27869999.999987460673 262864330.278073757887 1 60409.894450800 2024-04-09T21:28:00.549122+00:00 19994330.277923654765 27870000.000019077212 262864330.277939021587 1 60409.894462156 2024-04-09T21:28:01.530259+00:00 19994330.277907680720 27869999.999983280897 262864330.277887254953 1 60409.894473739 2024-04-09T21:28:02.531096+00:00 19994330.278125792742 27870000.000032208860 262864330.278154313564 1 60409.894485243 2024-04-09T21:28:03.524943+00:00 19994330.277925472707 27869999.999989975244 262864330.277911752462 1 60409.894496828 2024-04-09T21:28:04.525926+00:00 19994330.278000097722 27869999.999967679381 262864330.277964085340 1 60409.894508466 2024-04-09T21:28:05.531422+00:00 19994330.277809634805 27870000.000035516918 262864330.277841448784 1 60409.894520015 2024-04-09T21:28:06.529271+00:00 19994330.278125874698 27870000.000002522022 262864330.278124719858 1 60409.894531555 2024-04-09T21:28:07.526307+00:00 19994330.278010483831 27870000.000013295561 262864330.278020083904 1 60409.894543179 2024-04-09T21:28:08.530714+00:00 19994330.277937557548 27869999.999988451600 262864330.277922302485 1 60409.894554712 2024-04-09T21:28:09.527110+00:00 19994330.278064731508 27870000.000044979155 262864330.278106004000 1 60409.894566331 2024-04-09T21:28:10.531015+00:00 19994330.277908176184 27869999.999994665384 262864330.277899146080 1 60409.894577920 2024-04-09T21:28:11.532269+00:00 19994330.278048783541 27870000.000002384186 262864330.278047472239 1 60409.894589508 2024-04-09T21:28:12.533482+00:00 19994330.278108239174 27870000.000017344952 262864330.278121888638 1 60409.894601041 2024-04-09T21:28:13.529928+00:00 19994330.277777351439 27869999.999999023974 262864330.277772665024 1 60409.894612577 2024-04-09T21:28:14.526637+00:00 19994330.278079215437 27869999.999966647476 262864330.278042167425 1 60409.894624157 2024-04-09T21:28:15.527158+00:00 19994330.278044566512 27869999.999988123775 262864330.278029024601 1 60409.894635771 2024-04-09T21:28:16.530663+00:00 19994330.278089996427 27869999.999991513789 262864330.278077811003 1 60409.894647293 2024-04-09T21:28:17.526085+00:00 19994330.277907323092 27870000.000018801540 262864330.277922421694 1 60409.894658898 2024-04-09T21:28:18.528736+00:00 19994330.278062742203 27869999.999977611005 262864330.278036653996 1 60409.894670447 2024-04-09T21:28:19.526596+00:00 19994330.277911692858 27870000.000023942441 262864330.277931928635 1 60409.894682015 2024-04-09T21:28:20.526098+00:00 19994330.277927864343 27870000.000034600496 262864330.277958780527 1 60409.894693583 2024-04-09T21:28:21.525562+00:00 19994330.278124634176 27869999.999969162047 262864330.278090089560 1 60409.894705133 2024-04-09T21:28:22.523507+00:00 19994330.278000414371 27870000.000021282583 262864330.278017997742 1 60409.894716755 2024-04-09T21:28:23.527659+00:00 19994330.278009172529 27869999.999966505915 262864330.277971982956 1 60409.894728335 2024-04-09T21:28:24.528116+00:00 19994330.278195738792 27870000.000023111701 262864330.278215169907 1 60409.894739928 2024-04-09T21:28:25.529756+00:00 19994330.277959633619 27869999.999997735023 262864330.277953684330 1 60409.894751444 2024-04-09T21:28:26.524745+00:00 19994330.278088405728 27870000.000038992614 262864330.278123676777 1 60409.894763020 2024-04-09T21:28:27.524938+00:00 19994330.278257381171 27869999.999998658895 262864330.278252333403 1 60409.894774597 2024-04-09T21:28:28.525178+00:00 19994330.277915533632 27870000.000025279820 262864330.277937114239 1 60409.894786186 2024-04-09T21:28:29.526456+00:00 19994330.277967374772 27870000.000018488616 262864330.277982145548 1 60409.894797753 2024-04-09T21:28:30.525872+00:00 19994330.277822956443 27870000.000006631017 262864330.277825891972 1 60409.894809379 2024-04-09T21:28:31.530379+00:00 19994330.277964718640 27870000.000031720847 262864330.277992725372 1 60409.894820913 2024-04-09T21:28:32.526847+00:00 19994330.278132535517 27869999.999993935227 262864330.278122752905 1 60409.894832467 2024-04-09T21:28:33.525103+00:00 19994330.277978464961 27869999.999989163131 262864330.277963936329 1 60409.894844035 2024-04-09T21:28:34.524608+00:00 19994330.278056897223 27869999.999961163849 262864330.278014361858 1 60409.894855597 2024-04-09T21:28:35.523534+00:00 19994330.277806993574 27869999.999969463795 262864330.277772754431 1 60409.894867229 2024-04-09T21:28:36.528599+00:00 19994330.278077516705 27869999.999967053533 262864330.278040856123 1 60409.894878778 2024-04-09T21:28:37.526411+00:00 19994330.277953684330 27869999.999992363155 262864330.277942359447 1 60409.894890420 2024-04-09T21:28:38.532259+00:00 19994330.277944918722 27870000.000022463500 262864330.277963697910 1 60409.894901921 2024-04-09T21:28:39.525987+00:00 19994330.278103969991 27870000.000050414354 262864330.278150707483 1 60409.894913528 2024-04-09T21:28:40.528810+00:00 19994330.278184659779 27869999.999994743615 262864330.278175711632 1 60409.894925115 2024-04-09T21:28:41.529919+00:00 19994330.278071455657 27870000.000019703060 262864330.278087466955 1 60409.894936632 2024-04-09T21:28:42.525007+00:00 19994330.277918342501 27869999.999982573092 262864330.277897208929 1 60409.894948220 2024-04-09T21:28:43.526252+00:00 19994330.277830634266 27870000.000001925975 262864330.277828872204 1 60409.894959770 2024-04-09T21:28:44.524135+00:00 19994330.278154671192 27869999.999992765486 262864330.278143733740 1 60409.894971428 2024-04-09T21:28:45.531390+00:00 19994330.277921553701 27869999.999994013458 262864330.277911871672 1 60409.894983172 2024-04-09T21:28:46.546058+00:00 19994330.277912952006 27870000.000015337020 262864330.277924597263 1 60409.894994555 2024-04-09T21:28:47.529553+00:00 19994330.277935605496 27870000.000004287809 262864330.277936190367 1 60409.895006283 2024-04-09T21:28:48.542865+00:00 19994330.277956485748 27870000.000006508082 262864330.277959287167 1 60409.895017910 2024-04-09T21:28:49.547386+00:00 19994330.278094727546 27869999.999969940633 262864330.278060972691 1 60409.895029211 2024-04-09T21:28:50.523864+00:00 19994330.278041385114 27870000.000020071864 262864330.278057783842 1 60409.895040927 2024-04-09T21:28:51.536069+00:00 19994330.278086438775 27869999.999991126359 262864330.278073847294 1 60409.895052571 2024-04-09T21:28:52.542156+00:00 19994330.277913127095 27870000.000001858920 262864330.277911275625 1 60409.895064033 2024-04-09T21:28:53.532397+00:00 19994330.278094619513 27870000.000000055879 262864330.278090983629 1 60409.895075821 2024-04-09T21:28:54.550927+00:00 19994330.277902632952 27870000.000002406538 262864330.277901351452 1 60409.895087117 2024-04-09T21:28:55.526888+00:00 19994330.277801368386 27869999.999988831580 262864330.277786493301 1 60409.895098888 2024-04-09T21:28:56.543966+00:00 19994330.278193060309 27869999.999941803515 262864330.278131157160 1 60409.895110299 2024-04-09T21:28:57.529853+00:00 19994330.278011322021 27869999.999956369400 262864330.277963995934 1 60409.895121958 2024-04-09T21:28:58.537191+00:00 19994330.278094589710 27870000.000014834106 262864330.278105735779 1 60409.895133404 2024-04-09T21:28:59.526080+00:00 19994330.277942284942 27869999.999977596104 262864330.277916193008 1 60409.895145033 2024-04-09T21:29:00.530872+00:00 19994330.277982171625 27869999.999977745116 262864330.277956217527 1 60409.895156701 2024-04-09T21:29:01.538981+00:00 19994330.278087101877 27870000.000014565885 262864330.278097987175 1 60409.895168142 2024-04-09T21:29:02.527449+00:00 19994330.278025422245 27869999.999969542027 262864330.277991265059 1 60409.895179715 2024-04-09T21:29:03.527355+00:00 19994330.277917660773 27870000.000004161149 262864330.277918130159 1 60409.895191270 2024-04-09T21:29:04.525722+00:00 19994330.278175376356 27869999.999974843115 262864330.278146535158 1 60409.895202921 2024-04-09T21:29:05.532353+00:00 19994330.278090108186 27869999.999941922724 262864330.278028339148 1 60409.895214405 2024-04-09T21:29:06.524612+00:00 19994330.277871683240 27870000.000033609569 262864330.277901589870 1 60409.895225985 2024-04-09T21:29:07.525095+00:00 19994330.278063066304 27869999.999992512167 262864330.278051882982 1 60409.895237582 2024-04-09T21:29:08.527086+00:00 19994330.277956385165 27869999.999982379377 262864330.277935087681 1 60409.895249140 2024-04-09T21:29:09.525687+00:00 19994330.277751982212 27870000.000024855137 262864330.277773141861 1 60409.895260696 2024-04-09T21:29:10.524155+00:00 19994330.278091251850 27869999.999972634017 262864330.278060197830 1 60409.895272284 2024-04-09T21:29:11.525337+00:00 19994330.278000913560 27870000.000033829361 262864330.278031051159 1 60409.895283860 2024-04-09T21:29:12.525477+00:00 19994330.278221506625 27870000.000029999763 262864330.278247833252 1 60409.895295538 2024-04-09T21:29:13.534458+00:00 19994330.278191283345 27869999.999993164092 262864330.278180778027 1 60409.895307167 2024-04-09T21:29:14.539210+00:00 19994330.277969595045 27870000.000032398850 262864330.277998298407 1 60409.895318704 2024-04-09T21:29:15.536057+00:00 19994330.277743540704 27869999.999945767224 262864330.277685612440 1 60409.895330240 2024-04-09T21:29:16.532766+00:00 19994330.277797017246 27869999.999980233610 262864330.277773559093 1 60409.895341991 2024-04-09T21:29:17.547971+00:00 19994330.278111040592 27869999.999948699027 262864330.278056055307 1 60409.895353380 2024-04-09T21:29:18.532052+00:00 19994330.277903690934 27869999.999982263893 262864330.277882277966 1 60409.895364915 2024-04-09T21:29:19.528710+00:00 19994330.278054941446 27870000.000016689301 262864330.278067946434 1 60409.895376464 2024-04-09T21:29:20.526482+00:00 19994330.278055585921 27869999.999982059002 262864330.278033941984 1 60409.895388014 2024-04-09T21:29:21.524411+00:00 19994330.277982529253 27870000.000005457550 262864330.277984291315 1 60409.895399695 2024-04-09T21:29:22.533616+00:00 19994330.278067681938 27870000.000062037259 262864330.278126031160 1 60409.895411201 2024-04-09T21:29:23.527748+00:00 19994330.278218235821 27870000.000045903027 262864330.278260439634 1 60409.895422919 2024-04-09T21:29:24.540228+00:00 19994330.278002943844 27869999.999976132065 262864330.277975380421 1 60409.895434414 2024-04-09T21:29:25.533382+00:00 19994330.277819145471 27869999.999998539686 262864330.277814000845 1 60409.895446040 2024-04-09T21:29:26.537847+00:00 19994330.278004147112 27870000.000015106052 262864330.278015553951 1 60409.895457490 2024-04-09T21:29:27.527179+00:00 19994330.278075065464 27869999.999983698130 262864330.278055071831 1 60409.895469218 2024-04-09T21:29:28.540415+00:00 19994330.277984973043 27870000.000004589558 262864330.277985870838 1 60409.895480701 2024-04-09T21:29:29.532543+00:00 19994330.278066374362 27869999.999983694404 262864330.278046369553 1 60409.895492218 2024-04-09T21:29:30.527640+00:00 19994330.277765307575 27869999.999978985637 262864330.277740597725 1 60409.895503784 2024-04-09T21:29:31.526897+00:00 19994330.277872756124 27870000.000030335039 262864330.277899384499 1 60409.895515392 2024-04-09T21:29:32.529850+00:00 19994330.277964465320 27869999.999969068915 262864330.277929842472 1 60409.895526972 2024-04-09T21:29:33.530331+00:00 19994330.278181772679 27870000.000050533563 262864330.278228610754 1 60409.895538533 2024-04-09T21:29:34.529252+00:00 19994330.277805354446 27870000.000010713935 262864330.277812391520 1 60409.895550120 2024-04-09T21:29:35.530389+00:00 19994330.278066381812 27870000.000027362257 262864330.278090059757 1 60409.895561728 2024-04-09T21:29:36.533259+00:00 19994330.277865417302 27870000.000017799437 262864330.277879506350 1 60409.895573318 2024-04-09T21:29:37.534720+00:00 19994330.278103962541 27869999.999948590994 262864330.278048872948 1 60409.895584849 2024-04-09T21:29:38.530912+00:00 19994330.277746338397 27870000.000021073967 262864330.277763724327 1 60409.895596472 2024-04-09T21:29:39.535185+00:00 19994330.277915142477 27870000.000042095780 262864330.277953535318 1 60409.895608057 2024-04-09T21:29:40.536156+00:00 19994330.278133425862 27870000.000022247434 262864330.278151959181 1 60409.895619556 2024-04-09T21:29:41.529634+00:00 19994330.277956463397 27869999.999972872436 262864330.277925640345 1 60409.895631159 2024-04-09T21:29:42.532135+00:00 19994330.277717601508 27870000.000013642013 262864330.277727544308 1 60409.895642732 2024-04-09T21:29:43.532071+00:00 19994330.278139267117 27870000.000029165298 262864330.278164744377 1 60409.895654300 2024-04-09T21:29:44.531531+00:00 19994330.277824122459 27869999.999986536801 262864330.277806967497 1 60409.895665919 2024-04-09T21:29:45.535425+00:00 19994330.278225909919 27869999.999996669590 262864330.278218865395 1 60409.895677378 2024-04-09T21:29:46.525519+00:00 19994330.278045687824 27870000.000047985464 262864330.278089970350 1 60409.895689072 2024-04-09T21:29:47.535777+00:00 19994330.277982331812 27869999.999985229224 262864330.277963846922 1 60409.895700500 2024-04-09T21:29:48.523241+00:00 19994330.278076760471 27869999.999974481761 262864330.278047561646 1 60409.895712167 2024-04-09T21:29:49.531220+00:00 19994330.278081521392 27869999.999977976084 262864330.278055787086 1 60409.895723759 2024-04-09T21:29:50.532814+00:00 19994330.278033394367 27870000.000021595508 262864330.278051316738 1 60409.895735305 2024-04-09T21:29:51.530361+00:00 19994330.277892854065 27869999.999979101121 262864330.277868270874 1 60409.895746812 2024-04-09T21:29:52.524565+00:00 19994330.278006825596 27869999.999996840954 262864330.277999967337 1 60409.895758665 2024-04-09T21:29:53.548653+00:00 19994330.278007883579 27870000.000028070062 262864330.278032273054 1 60409.895769982 2024-04-09T21:29:54.526442+00:00 19994330.277929194272 27870000.000024184585 262864330.277949690819 1 60409.895781588 2024-04-09T21:29:55.529227+00:00 19994330.278143908828 27869999.999989807606 262864330.278130024672 1 60409.895793159 2024-04-09T21:29:56.528941+00:00 19994330.278198167682 27870000.000018469989 262864330.278212964535 1 60409.895804779 2024-04-09T21:29:57.532862+00:00 19994330.277925096452 27869999.999991726130 262864330.277913123369 1 60409.895816294 2024-04-09T21:29:58.527838+00:00 19994330.277968674898 27870000.000009331852 262864330.277974307537 1 60409.895828016 2024-04-09T21:29:59.540536+00:00 19994330.277937255800 27870000.000004325062 262864330.277937889099 1 60409.895839452 2024-04-09T21:30:00.528685+00:00 19994330.278003431857 27870000.000025518239 262864330.278025239706 1 60409.895851070 2024-04-09T21:30:01.532402+00:00 19994330.277913242579 27870000.000002719462 262864330.277912259102 1 60409.895863536 2024-04-09T21:30:02.609501+00:00 19994330.278062067926 27869999.999982174486 262864330.278040558100 1 60409.895874310 2024-04-09T21:30:03.540418+00:00 19994330.278014048934 27870000.000031832606 262864330.278042197227 1 60409.895885872 2024-04-09T21:30:04.539316+00:00 19994330.277970831841 27869999.999996408820 262864330.277963548899 1 60409.895897419 2024-04-09T21:30:05.536969+00:00 19994330.277913220227 27870000.000023897737 262864330.277933418751 1 60409.895908955 2024-04-09T21:30:06.533652+00:00 19994330.278050445020 27869999.999991677701 262864330.278038442135 1 60409.895920524 2024-04-09T21:30:07.533313+00:00 19994330.278009179980 27869999.999995581806 262864330.278001070023 1 60409.895932091 2024-04-09T21:30:08.532717+00:00 19994330.277806129307 27869999.999994792044 262864330.277797222137 1 60409.895943663 2024-04-09T21:30:09.532448+00:00 19994330.278213944286 27870000.000050581992 262864330.278260827065 1 60409.895955369 2024-04-09T21:30:10.543854+00:00 19994330.277701165527 27869999.999967634678 262864330.277665108442 1 60409.895966855 2024-04-09T21:30:11.536248+00:00 19994330.277814503759 27870000.000045098364 262864330.277855902910 1 60409.895978404 2024-04-09T21:30:12.534076+00:00 19994330.277924776077 27869999.999970976263 262864330.277892053127 1 60409.895990052 2024-04-09T21:30:13.540495+00:00 19994330.277991544455 27869999.999952226877 262864330.277940064669 1 60409.896001526 2024-04-09T21:30:14.531824+00:00 19994330.277785178274 27869999.999954406172 262864330.277735888958 1 60409.896013137 2024-04-09T21:30:15.535082+00:00 19994330.277778223157 27869999.999992292374 262864330.277766823769 1 60409.896024601 2024-04-09T21:30:16.525534+00:00 19994330.278183557093 27870000.000021133572 262864330.278200984001 1 60409.896036246 2024-04-09T21:30:17.531628+00:00 19994330.278276029974 27870000.000014826655 262864330.278287172318 1 60409.896047795 2024-04-09T21:30:18.529465+00:00 19994330.278042215854 27870000.000031907111 262864330.278070449829 1 60409.896059338 2024-04-09T21:30:19.526835+00:00 19994330.277807053179 27869999.999918494374 262864330.277721852064 1 60409.896070926 2024-04-09T21:30:20.527971+00:00 19994330.277994748205 27870000.000030592084 262864330.278021633625 1 60409.896082555 2024-04-09T21:30:21.532740+00:00 19994330.278166782111 27870000.000028859824 262864330.278191924095 1 60409.896094091 2024-04-09T21:30:22.529493+00:00 19994330.277853284031 27869999.999956004322 262864330.277805596590 1 60409.896105636 2024-04-09T21:30:23.526938+00:00 19994330.277741733938 27870000.000018198043 262864330.277756243944 1 60409.896117193 2024-04-09T21:30:24.525458+00:00 19994330.277944445610 27870000.000012941658 262864330.277953684330 1 60409.896128784 2024-04-09T21:30:25.526916+00:00 19994330.277976334095 27870000.000003233552 262864330.277975857258 1 60409.896140328 2024-04-09T21:30:26.524299+00:00 19994330.278122916818 27870000.000008273870 262864330.278127491474 1 60409.896151940 2024-04-09T21:30:27.527618+00:00 19994330.278023079038 27869999.999975372106 262864330.277994751930 1 60409.896163701 2024-04-09T21:30:28.543722+00:00 19994330.277948230505 27870000.000024631619 262864330.277969151735 1 60409.896175129 2024-04-09T21:30:29.531191+00:00 19994330.277913548052 27870000.000025968999 262864330.277935802937 1 60409.896186692 2024-04-09T21:30:30.530187+00:00 19994330.277794562280 27870000.000020753592 262864330.277811616659 1 60409.896198263 2024-04-09T21:30:31.529967+00:00 19994330.278105024248 27869999.999994877726 262864330.278096199036 1 60409.896209864 2024-04-09T21:30:32.532246+00:00 19994330.277986068279 27870000.000028811395 262864330.278011202812 1 60409.896221412 2024-04-09T21:30:33.530041+00:00 19994330.277897804976 27869999.999966580421 262864330.277860701084 1 60409.896232941 2024-04-09T21:30:34.526113+00:00 19994330.278176479042 27869999.999977406114 262864330.278150200844 1 60409.896244525 2024-04-09T21:30:35.526955+00:00 19994330.277995578945 27869999.999989800155 262864330.277981698513 1 60409.896256137 2024-04-09T21:30:36.530219+00:00 19994330.278034936637 27870000.000029176474 262864330.278060406446 1 60409.896267657 2024-04-09T21:30:37.525566+00:00 19994330.277958497405 27870000.000028435141 262864330.277983248234 1 60409.896279283 2024-04-09T21:30:38.530077+00:00 19994330.277999065816 27869999.999925907701 262864330.277921289206 1 60409.896290809 2024-04-09T21:30:39.525910+00:00 19994330.278068326414 27870000.000016603619 262864330.278081238270 1 60409.896302387 2024-04-09T21:30:40.526202+00:00 19994330.277844227850 27869999.999979853630 262864330.277820378542 1 60409.896313934 2024-04-09T21:30:41.523880+00:00 19994330.277969643474 27869999.999951828271 262864330.277917802334 1 60409.896325771 2024-04-09T21:30:42.546609+00:00 19994330.277841433883 27869999.999983742833 262864330.277821481228 1 60409.896337139 2024-04-09T21:30:43.528800+00:00 19994330.277937039733 27869999.999966591597 262864330.277899920940 1 60409.896348715 2024-04-09T21:30:44.528993+00:00 19994330.277956884354 27869999.999994549900 262864330.277947723866 1 60409.896360257 2024-04-09T21:30:45.526225+00:00 19994330.278169710189 27870000.000006645918 262864330.278172671795 1 60409.896371854 2024-04-09T21:30:46.528135+00:00 19994330.277936551720 27870000.000038065016 262864330.277970910072 1 60409.896383483 2024-04-09T21:30:47.532937+00:00 19994330.277748018503 27870000.000015873462 262864330.277760207653 1 60409.896395025 2024-04-09T21:30:48.530157+00:00 19994330.277913410217 27869999.999957811087 262864330.277867525816 1 60409.896406545 2024-04-09T21:30:49.525521+00:00 19994330.278235930949 27870000.000066209584 262864330.278298467398 1 60409.896418112 2024-04-09T21:30:50.524858+00:00 19994330.278007946908 27869999.999969422817 262864330.277973681688 1 60409.896429684 2024-04-09T21:30:51.524660+00:00 19994330.277836084366 27870000.000014986843 262864330.277847379446 1 60409.896441253 2024-04-09T21:30:52.524239+00:00 19994330.278347678483 27869999.999996978790 262864330.278340965509 1 60409.896452842 2024-04-09T21:30:53.525531+00:00 19994330.277826253325 27869999.999985866249 262864330.277808427811 1 60409.896464462 2024-04-09T21:30:54.529515+00:00 19994330.277917195112 27869999.999990962446 262864330.277904480696 1 60409.896476014 2024-04-09T21:30:55.527601+00:00 19994330.277864731848 27870000.000004772097 262864330.277865797281 1 60409.896487551 2024-04-09T21:30:56.524403+00:00 19994330.277929130942 27869999.999992236495 262864330.277917683125 1 60409.896499137 2024-04-09T21:30:57.525453+00:00 19994330.277913447469 27869999.999977778643 262864330.277887523174 1 60409.896510735 2024-04-09T21:30:58.527465+00:00 19994330.277890339494 27870000.000014103949 262864330.277900755405 1 60409.896522284 2024-04-09T21:30:59.525314+00:00 19994330.277909394354 27869999.999983876944 262864330.277889579535 1 60409.896533890 2024-04-09T21:31:00.528102+00:00 19994330.277911745012 27870000.000017527491 262864330.277925580740 1 60409.896545429 2024-04-09T21:31:01.525061+00:00 19994330.278158031404 27870000.000057205558 262864330.278211563826 1 60409.896557060 2024-04-09T21:31:02.530007+00:00 19994330.277904555202 27870000.000023227185 262864330.277924060822 1 60409.896568596 2024-04-09T21:31:03.526730+00:00 19994330.277979664505 27870000.000013515353 262864330.277989506721 1 60409.896580227 2024-04-09T21:31:04.531568+00:00 19994330.277962155640 27869999.999988425523 262864330.277946889400 1 60409.896591729 2024-04-09T21:31:05.525449+00:00 19994330.277956120670 27869999.999996401370 262864330.277948826551 1 60409.896603320 2024-04-09T21:31:06.526823+00:00 19994330.277781646699 27869999.999973893166 262864330.277751833200 1 60409.896614912 2024-04-09T21:31:07.528377+00:00 19994330.277903627604 27869999.999953482300 262864330.277853399515 1 60409.896626479 2024-04-09T21:31:08.527758+00:00 19994330.277975916862 27870000.000041957945 262864330.278014183044 1 60409.896638054 2024-04-09T21:31:09.527917+00:00 19994330.278159540147 27870000.000035189092 262864330.278191030025 1 60409.896649593 2024-04-09T21:31:10.524790+00:00 19994330.278042424470 27869999.999987728894 262864330.278026461601 1 60409.896661212 2024-04-09T21:31:11.528672+00:00 19994330.277907893062 27870000.000016387552 262864330.277920603752 1 60409.896672750 2024-04-09T21:31:12.525577+00:00 19994330.278071261942 27869999.999973088503 262864330.278040647507 1 60409.896684316 2024-04-09T21:31:13.524859+00:00 19994330.278227418661 27870000.000003390014 262864330.278227120638 1 60409.896695876 2024-04-09T21:31:14.523679+00:00 19994330.277930118144 27869999.999977774918 262864330.277904182673 1 60409.896707460 2024-04-09T21:31:15.524516+00:00 19994330.278003729880 27870000.000004187226 262864330.278004199266 1 60409.896719060 2024-04-09T21:31:16.526807+00:00 19994330.277951870114 27870000.000046156347 262864330.277994334698 1 60409.896730637 2024-04-09T21:31:17.527052+00:00 19994330.278108078986 27869999.999950062484 262864330.278054445982 1 60409.896742186 2024-04-09T21:31:18.524856+00:00 19994330.277905806899 27870000.000006590039 262864330.277908682823 1 60409.896753764 2024-04-09T21:31:19.525180+00:00 19994330.277781426907 27869999.999999724329 262864330.277777463198 1 60409.896765336 2024-04-09T21:31:20.525011+00:00 19994330.278101716191 27870000.000035878271 262864330.278133898973 1 60409.896776988 2024-04-09T21:31:21.531794+00:00 19994330.277961324900 27869999.999985877424 262864330.277943491936 1 60409.896788478 2024-04-09T21:31:22.524518+00:00 19994330.278000678867 27870000.000005263835 262864330.278002262115 1 60409.896800094 2024-04-09T21:31:23.528143+00:00 19994330.277930565178 27870000.000019118190 262864330.277945995331 1 60409.896811712 2024-04-09T21:31:24.531897+00:00 19994330.278092429042 27869999.999995157123 262864330.278083920479 1 60409.896823255 2024-04-09T21:31:25.529256+00:00 19994330.277878183872 27869999.999987363815 262864330.277861863375 1 60409.896834820 2024-04-09T21:31:26.528422+00:00 19994330.278039626777 27869999.999974474311 262864330.278010427952 1 60409.896846407 2024-04-09T21:31:27.529550+00:00 19994330.278006743640 27869999.999982696027 262864330.277985721827 1 60409.896857919 2024-04-09T21:31:28.524230+00:00 19994330.277846787125 27870000.000000111759 262864330.277843207121 1 60409.896869532 2024-04-09T21:31:29.527589+00:00 19994330.277954384685 27870000.000014178455 262864330.277964890003 1 60409.896881077 2024-04-09T21:31:30.525075+00:00 19994330.278201408684 27869999.999979246408 262864330.278176963329 1 60409.896892767 2024-04-09T21:31:31.535091+00:00 19994330.277998402715 27870000.000018268824 262864330.278012990952 1 60409.896904250 2024-04-09T21:31:32.527186+00:00 19994330.278079614043 27870000.000023193657 262864330.278099119663 1 60409.896915813 2024-04-09T21:31:33.526212+00:00 19994330.277966964990 27869999.999972868711 262864330.277936160564 1 60409.896927381 2024-04-09T21:31:34.525758+00:00 19994330.277841273695 27869999.999959044158 262864330.277796626091 1 60409.896938980 2024-04-09T21:31:35.527867+00:00 19994330.278011016548 27869999.999999865890 262864330.278007209301 1 60409.896950550 2024-04-09T21:31:36.527503+00:00 19994330.278059355915 27870000.000006541610 262864330.278062224388 1 60409.896962118 2024-04-09T21:31:37.527006+00:00 19994330.278015471995 27869999.999968495220 262864330.277980268002 1 60409.896973667 2024-04-09T21:31:38.524798+00:00 19994330.277920145541 27870000.000014275312 262864330.277930736542 1 60409.896985264 2024-04-09T21:31:39.526823+00:00 19994330.278131470084 27869999.999997567385 262864330.278125345707 1 60409.896996848 2024-04-09T21:31:40.527649+00:00 19994330.278029035777 27869999.999921504408 262864330.277946829796 1 60409.897008393 2024-04-09T21:31:41.525198+00:00 19994330.278169699013 27870000.000021476299 262864330.278187483549 1 60409.897019972 2024-04-09T21:31:42.525611+00:00 19994330.277914866805 27869999.999998014420 262864330.277909159660 1 60409.897031558 2024-04-09T21:31:43.526609+00:00 19994330.277990877628 27870000.000018849969 262864330.278006017208 1 60409.897043124 2024-04-09T21:31:44.525941+00:00 19994330.277990449220 27870000.000015165657 262864330.278001934290 1 60409.897054691 2024-04-09T21:31:45.525276+00:00 19994330.277991484851 27869999.999953400344 262864330.277941167355 1 60409.897066261 2024-04-09T21:31:46.524930+00:00 19994330.278190657496 27869999.999982167035 262864330.278169155121 1 60409.897077864 2024-04-09T21:31:47.527437+00:00 19994330.277656096965 27869999.999982982874 262864330.277635395527 1 60409.897089427 2024-04-09T21:31:48.526543+00:00 19994330.278042431921 27869999.999997824430 262864330.278036564589 1 60409.897100980 2024-04-09T21:31:49.524706+00:00 19994330.278053238988 27869999.999970979989 262864330.278020501137 1 60409.897112551 2024-04-09T21:31:50.524377+00:00 19994330.278014682233 27870000.000030759722 262864330.278041750193 1 60409.897124119 2024-04-09T21:31:51.523879+00:00 19994330.277966331691 27869999.999972850084 262864330.277935475111 1 60409.897135731 2024-04-09T21:31:52.527181+00:00 19994330.277835845947 27869999.999914176762 262864330.277746319771 1 60409.897147306 2024-04-09T21:31:53.527212+00:00 19994330.277986589819 27869999.999980613589 262864330.277963519096 1 60409.897158860 2024-04-09T21:31:54.525546+00:00 19994330.278094314039 27870000.000010475516 262864330.278101116419 1 60409.897170448 2024-04-09T21:31:55.526720+00:00 19994330.277998920530 27869999.999985534698 262864330.277980774641 1 60409.897182025 2024-04-09T21:31:56.526980+00:00 19994330.277893830091 27869999.999967720360 262864330.277857869864 1 60409.897193579 2024-04-09T21:31:57.525210+00:00 19994330.278012383729 27870000.000018503517 262864330.278027206659 1 60409.897205205 2024-04-09T21:31:58.529709+00:00 19994330.278015270829 27869999.999967958778 262864330.277979552746 1 60409.897216718 2024-04-09T21:31:59.524409+00:00 19994330.277940843254 27869999.999946352094 262864330.277883499861 1 60409.897228287 2024-04-09T21:32:00.523965+00:00 19994330.277903646231 27869999.999944478273 262864330.277844429016 1 60409.897240217 2024-04-09T21:32:01.554745+00:00 19994330.277889449149 27869999.999972227961 262864330.277857989073 1 60409.897251610 2024-04-09T21:32:02.539101+00:00 19994330.278162643313 27869999.999968320131 262864330.278127253056 1 60409.897263085 2024-04-09T21:32:03.530594+00:00 19994330.277848809958 27869999.999992333353 262864330.277837455273 1 60409.897274667 2024-04-09T21:32:04.531252+00:00 19994330.277854863554 27870000.000040456653 262864330.277891635895 1 60409.897286301 2024-04-09T21:32:05.536369+00:00 19994330.277887064964 27870000.000014938414 262864330.277898311615 1 60409.897297984 2024-04-09T21:32:06.545860+00:00 19994330.278122104704 27869999.999965894967 262864330.278084307909 1 60409.897309405 2024-04-09T21:32:07.532580+00:00 19994330.278109539300 27870000.000025082380 262864330.278130948544 1 60409.897320969 2024-04-09T21:32:08.531778+00:00 19994330.277700543404 27870000.000028192997 262864330.277725040913 1 60409.897332543 2024-04-09T21:32:09.531665+00:00 19994330.278242420405 27869999.999994963408 262864330.278233677149 1 60409.897344163 2024-04-09T21:32:10.535644+00:00 19994330.277985118330 27869999.999965976924 262864330.277947396040 1 60409.897355676 2024-04-09T21:32:11.530428+00:00 19994330.277898874134 27869999.999967444688 262864330.277862638235 1 60409.897367216 2024-04-09T21:32:12.527427+00:00 19994330.278087396175 27869999.999972295016 262864330.278055995703 1 60409.897378895 2024-04-09T21:32:13.536506+00:00 19994330.277868371457 27869999.999989733100 262864330.277854412794 1 60409.897390449 2024-04-09T21:32:14.534805+00:00 19994330.277937259525 27869999.999980833381 262864330.277914404869 1 60409.897401912 2024-04-09T21:32:15.525154+00:00 19994330.278065670282 27870000.000016354024 262864330.278078347445 1 60409.897413522 2024-04-09T21:32:16.528322+00:00 19994330.278155434877 27870000.000019244850 262864330.278171002865 1 60409.897425062 2024-04-09T21:32:17.525410+00:00 19994330.278168447316 27869999.999997861683 262864330.278162598610 1 60409.897436909 2024-04-09T21:32:18.548960+00:00 19994330.278064891696 27870000.000008266419 262864330.278069436550 1 60409.897448269 2024-04-09T21:32:19.530400+00:00 19994330.277961283922 27870000.000041563064 262864330.277999162674 1 60409.897459805 2024-04-09T21:32:20.527173+00:00 19994330.278100270778 27869999.999965723604 262864330.278062313795 1 60409.897471399 2024-04-09T21:32:21.528839+00:00 19994330.277868051082 27869999.999953791499 262864330.277818173170 1 60409.897483245 2024-04-09T21:32:22.552365+00:00 19994330.278230059892 27870000.000037010759 262864330.278263390064 1 60409.897494500 2024-04-09T21:32:23.524742+00:00 19994330.277725946158 27869999.999991953373 262864330.277714192867 1 60409.897506125 2024-04-09T21:32:24.529186+00:00 19994330.277981854975 27870000.000014349818 262864330.277992516756 1 60409.897517688 2024-04-09T21:32:25.528236+00:00 19994330.278034433722 27870000.000022917986 262864330.278053641319 1 60409.897529234 2024-04-09T21:32:26.525856+00:00 19994330.278090313077 27870000.000005800277 262864330.278092443943 1 60409.897540881 2024-04-09T21:32:27.532161+00:00 19994330.277967609465 27870000.000021923333 262864330.277985841036 1 60409.897552472 2024-04-09T21:32:28.533565+00:00 19994330.278013959527 27870000.000016454607 262864330.278026700020 1 60409.897564081 2024-04-09T21:32:29.536557+00:00 19994330.277755346149 27870000.000020768493 262864330.277772426605 1 60409.897575595 2024-04-09T21:32:30.531405+00:00 19994330.277913015336 27869999.999962862581 262864330.277872174978 1 60409.897587132 2024-04-09T21:32:31.528159+00:00 19994330.277994524688 27869999.999985095114 262864330.277975916862 1 60409.897598708 2024-04-09T21:32:32.528344+00:00 19994330.277784083039 27869999.999972451478 262864330.277752846479 1 60409.897610246 2024-04-09T21:32:33.525261+00:00 19994330.277694173157 27869999.999973058701 262864330.277663528919 1 60409.897621886 2024-04-09T21:32:34.530959+00:00 19994330.277881637216 27869999.999930005521 262864330.277807950974 1 60409.897633385 2024-04-09T21:32:35.524505+00:00 19994330.278227891773 27870000.000010933727 262864330.278235137463 1 60409.897644996 2024-04-09T21:32:36.527638+00:00 19994330.277873821557 27870000.000052776188 262864330.277922898531 1 60409.897656533 2024-04-09T21:32:37.524444+00:00 19994330.278157807887 27870000.000008147210 262864330.278162240982 1 60409.897668138 2024-04-09T21:32:38.527122+00:00 19994330.278049044311 27869999.999985698611 262864330.278031051159 1 60409.897679680 2024-04-09T21:32:39.524403+00:00 19994330.277909483761 27870000.000001523644 262864330.277907311916 1 60409.897691295 2024-04-09T21:32:40.527873+00:00 19994330.278042603284 27870000.000024445355 262864330.278063356876 1 60409.897702846 2024-04-09T21:32:41.525868+00:00 19994330.277964722365 27870000.000044673681 262864330.278005689383 1 60409.897714466 2024-04-09T21:32:42.529838+00:00 19994330.278028588742 27869999.999955486506 262864330.277980357409 1 60409.897726008 2024-04-09T21:32:43.527094+00:00 19994330.277822244912 27869999.999982163310 262864330.277800738811 1 60409.897737586 2024-04-09T21:32:44.527445+00:00 19994330.277858767658 27870000.000009793788 262864330.277864873409 1 60409.897749151 2024-04-09T21:32:45.526600+00:00 19994330.278118424118 27870000.000023450702 262864330.278138190508 1 60409.897760702 2024-04-09T21:32:46.524674+00:00 19994330.278042986989 27869999.999994631857 262864330.278033912182 1 60409.897772325 2024-04-09T21:32:47.528861+00:00 19994330.278072234243 27870000.000008553267 262864330.278077095747 1 60409.897783907 2024-04-09T21:32:48.529556+00:00 19994330.278111580759 27870000.000009354204 262864330.278117239475 1 60409.897795439 2024-04-09T21:32:49.525958+00:00 19994330.278134826571 27869999.999993514270 262864330.278124630451 1 60409.897807034 2024-04-09T21:32:50.527700+00:00 19994330.277870256454 27870000.000012941658 262864330.277879506350 1 60409.897818598 2024-04-09T21:32:51.526851+00:00 19994330.277946490794 27870000.000021345913 262864330.277964144945 1 60409.897830174 2024-04-09T21:32:52.527070+00:00 19994330.277916561812 27870000.000012207776 262864330.277925074100 1 60409.897841766 2024-04-09T21:32:53.528533+00:00 19994330.278292302042 27870000.000001147389 262864330.278289735317 1 60409.897853334 2024-04-09T21:32:54.528044+00:00 19994330.277868457139 27869999.999955862761 262864330.277820616961 1 60409.897864881 2024-04-09T21:32:55.525680+00:00 19994330.278009392321 27869999.999962549657 262864330.277968227863 1 60409.897876497 2024-04-09T21:32:56.529340+00:00 19994330.278145253658 27869999.999962896109 262864330.278104454279 1 60409.897888046 2024-04-09T21:32:57.527175+00:00 19994330.277858406305 27870000.000008180737 262864330.277862876654 1 60409.897899623 2024-04-09T21:32:58.527393+00:00 19994330.278193354607 27870000.000017721206 262864330.278207391500 1 60409.897911183 2024-04-09T21:32:59.526210+00:00 19994330.277864001691 27870000.000020492822 262864330.277880817652 1 60409.897922766 2024-04-09T21:33:00.526964+00:00 19994330.278067559004 27870000.000038690865 262864330.278102546930 1 60409.897934691 2024-04-09T21:33:01.557257+00:00 19994330.277715403587 27870000.000002153218 262864330.277713865042 1 60409.897945981 2024-04-09T21:33:02.532757+00:00 19994330.278122801334 27869999.999959077686 262864330.278078198433 1 60409.897957505 2024-04-09T21:33:03.528455+00:00 19994330.277792267501 27870000.000058393925 262864330.277846962214 1 60409.897969076 2024-04-09T21:33:04.528181+00:00 19994330.278189845383 27870000.000004205853 262864330.278190344572 1 60409.897980670 2024-04-09T21:33:05.529885+00:00 19994330.277979165316 27869999.999980390072 262864330.277955859900 1 60409.897992377 2024-04-09T21:33:06.541387+00:00 19994330.277831099927 27870000.000015430152 262864330.277842849493 1 60409.898003825 2024-04-09T21:33:07.530443+00:00 19994330.277947273105 27869999.999978173524 262864330.277921766043 1 60409.898015343 2024-04-09T21:33:08.525596+00:00 19994330.278028104454 27870000.000012714416 262864330.278037130833 1 60409.898026948 2024-04-09T21:33:09.528312+00:00 19994330.278082709759 27869999.999979421496 262864330.278058439493 1 60409.898038566 2024-04-09T21:33:10.532106+00:00 19994330.277929898351 27869999.999978817999 262864330.277905017138 1 60409.898050132 2024-04-09T21:33:11.531443+00:00 19994330.277948658913 27869999.999985918403 262864330.277930885553 1 60409.898061811 2024-04-09T21:33:12.540495+00:00 19994330.278015047312 27870000.000013466924 262864330.278024822474 1 60409.898073348 2024-04-09T21:33:13.537286+00:00 19994330.277905315161 27870000.000032391399 262864330.277934014797 1 60409.898084874 2024-04-09T21:33:14.533082+00:00 19994330.277908883989 27869999.999995663762 262864330.277900844812 1 60409.898096415 2024-04-09T21:33:15.530280+00:00 19994330.278119903058 27870000.000009283423 262864330.278125494719 1 60409.898107937 2024-04-09T21:33:16.525748+00:00 19994330.277883287519 27869999.999997232109 262864330.277876824141 1 60409.898119588 2024-04-09T21:33:17.532431+00:00 19994330.277856819332 27870000.000013098121 262864330.277866244316 1 60409.898131110 2024-04-09T21:33:18.527921+00:00 19994330.277960471809 27870000.000002011657 262864330.277958810329 1 60409.898142658 2024-04-09T21:33:19.525688+00:00 19994330.277970217168 27869999.999997898936 262864330.277964442968 1 60409.898154243 2024-04-09T21:33:20.526568+00:00 19994330.277986470610 27870000.000010810792 262864330.277993589640 1 60409.898165800 2024-04-09T21:33:21.525143+00:00 19994330.278081078082 27870000.000031657517 262864330.278109043837 1 60409.898177400 2024-04-09T21:33:22.527402+00:00 19994330.277876298875 27870000.000051110983 262864330.277923703194 1 60409.898189007 2024-04-09T21:33:23.530203+00:00 19994330.277928818017 27869999.999995950609 262864330.277921080589 1 60409.898200567 2024-04-09T21:33:24.528973+00:00 19994330.278121229261 27870000.000005707145 262864330.278123259544 1 60409.898212104 2024-04-09T21:33:25.525769+00:00 19994330.277996633202 27870000.000008169562 262864330.278001099825 1 60409.898223696 2024-04-09T21:33:26.527334+00:00 19994330.277956452221 27869999.999946732074 262864330.277899503708 1 60409.898235284 2024-04-09T21:33:27.528527+00:00 19994330.278114050627 27869999.999980270863 262864330.278090626001 1 60409.898246843 2024-04-09T21:33:28.527265+00:00 19994330.277735572308 27869999.999983288348 262864330.277715146542 1 60409.898258386 2024-04-09T21:33:29.524583+00:00 19994330.278115876019 27869999.999911475927 262864330.278023660183 1 60409.898269971 2024-04-09T21:33:30.525524+00:00 19994330.277925208211 27870000.000023908913 262864330.277945399284 1 60409.898281552 2024-04-09T21:33:31.526111+00:00 19994330.278110660613 27869999.999981012195 262864330.278087973595 1 60409.898293118 2024-04-09T21:33:32.525354+00:00 19994330.278086684644 27870000.000032640994 262864330.278115630150 1 60409.898304732 2024-04-09T21:33:33.528825+00:00 19994330.278105977923 27870000.000055000186 262864330.278157293797 1 60409.898316254 2024-04-09T21:33:34.524343+00:00 19994330.277741070837 27870000.000002507120 262864330.277739882469 1 60409.898327901 2024-04-09T21:33:35.530610+00:00 19994330.277913775295 27869999.999995540828 262864330.277905613184 1 60409.898339460 2024-04-09T21:33:36.529358+00:00 19994330.277941353619 27869999.999972555786 262864330.277910202742 1 60409.898351008 2024-04-09T21:33:37.527101+00:00 19994330.278154533356 27870000.000029344112 262864330.278180181980 1 60409.898362585 2024-04-09T21:33:38.527343+00:00 19994330.278065569699 27869999.999987009913 262864330.278048872948 1 60409.898374121 2024-04-09T21:33:39.524052+00:00 19994330.277865394950 27869999.999974694103 262864330.277836382389 1 60409.898385707 2024-04-09T21:33:40.525106+00:00 19994330.277964446694 27870000.000006869435 262864330.277967602015 1 60409.898397267 2024-04-09T21:33:41.523833+00:00 19994330.277913823724 27870000.000026304275 262864330.277936458588 1 60409.898408832 2024-04-09T21:33:42.523032+00:00 19994330.277890548110 27869999.999985441566 262864330.277872323990 1 60409.898420419 2024-04-09T21:33:43.524216+00:00 19994330.278057366610 27870000.000036887825 262864330.278090566397 1 60409.898432013 2024-04-09T21:33:44.525899+00:00 19994330.278069868684 27870000.000018056482 262864330.278084218502 1 60409.898443579 2024-04-09T21:33:45.525238+00:00 19994330.277932293713 27870000.000027604401 262864330.277956187725 1 60409.898455139 2024-04-09T21:33:46.524023+00:00 19994330.277912896127 27869999.999998837709 262864330.277908027172 1 60409.898466718 2024-04-09T21:33:47.524472+00:00 19994330.277923006564 27869999.999964475632 262864330.277883797884 1 60409.898478315 2024-04-09T21:33:48.526398+00:00 19994330.278251919895 27869999.999983116984 262864330.278231352568 1 60409.898489883 2024-04-09T21:33:49.525872+00:00 19994330.277979679406 27869999.999986685812 262864330.277962654829 1 60409.898501505 2024-04-09T21:33:50.529997+00:00 19994330.277950223535 27869999.999954164028 262864330.277900695801 1 60409.898513024 2024-04-09T21:33:51.525301+00:00 19994330.277983367443 27870000.000011160970 262864330.277990818024 1 60409.898524602 2024-04-09T21:33:52.525659+00:00 19994330.277626596391 27870000.000019475818 262864330.277642399073 1 60409.898536192 2024-04-09T21:33:53.526993+00:00 19994330.278086170554 27870000.000016685575 262864330.278099179268 1 60409.898547750 2024-04-09T21:33:54.525585+00:00 19994330.277839291841 27870000.000026412308 262864330.277862012386 1 60409.898559347 2024-04-09T21:33:55.527586+00:00 19994330.277999445796 27869999.999998729676 262864330.277994453907 1 60409.898570906 2024-04-09T21:33:56.526295+00:00 19994330.277834422886 27870000.000008966774 262864330.277839690447 1 60409.898582452 2024-04-09T21:33:57.523811+00:00 19994330.278047416359 27870000.000009275973 262864330.278052985668 1 60409.898594055 2024-04-09T21:33:58.526350+00:00 19994330.278212811798 27870000.000016897917 262864330.278226017952 1 60409.898605624 2024-04-09T21:33:59.525910+00:00 19994330.277947805822 27869999.999971758574 262864330.277915865183 1 60409.898617176 2024-04-09T21:34:00.524045+00:00 19994330.277971070260 27869999.999959122390 262864330.277926474810 1 60409.898628909 2024-04-09T21:34:01.537710+00:00 19994330.277995031327 27869999.999977454543 262864330.277968794107 1 60409.898640412 2024-04-09T21:34:02.531577+00:00 19994330.278159733862 27870000.000000339001 262864330.278156369925 1 60409.898651981 2024-04-09T21:34:03.531194+00:00 19994330.277960740030 27870000.000044327229 262864330.278001368046 1 60409.898663552 2024-04-09T21:34:04.530838+00:00 19994330.277870912105 27869999.999973062426 262864330.277840286493 1 60409.898675134 2024-04-09T21:34:05.531599+00:00 19994330.277941726148 27870000.000029128045 262864330.277967154980 1 60409.898686704 2024-04-09T21:34:06.531218+00:00 19994330.278053570539 27870000.000043500215 262864330.278093397617 1 60409.898698337 2024-04-09T21:34:07.536344+00:00 19994330.277788784355 27870000.000019643456 262864330.277804732323 1 60409.898709915 2024-04-09T21:34:08.536606+00:00 19994330.278225693852 27870000.000012699515 262864330.278234690428 1 60409.898721541 2024-04-09T21:34:09.541169+00:00 19994330.278022199869 27870000.000013489276 262864330.278032004833 1 60409.898733133 2024-04-09T21:34:10.542727+00:00 19994330.277883015573 27869999.999987863004 262864330.277867197990 1 60409.898744598 2024-04-09T21:34:11.533288+00:00 19994330.278020385653 27870000.000023845583 262864330.278040528297 1 60409.898756153 2024-04-09T21:34:12.531645+00:00 19994330.277875110507 27869999.999990232289 262864330.277861654758 1 60409.898767730 2024-04-09T21:34:13.531881+00:00 19994330.278098337352 27869999.999979089946 262864330.278073728085 1 60409.898779274 2024-04-09T21:34:14.529288+00:00 19994330.277889549732 27869999.999989569187 262864330.277875423431 1 60409.898790862 2024-04-09T21:34:15.530459+00:00 19994330.277963001281 27870000.000042200089 262864330.278001517057 1 60409.898802404 2024-04-09T21:34:16.527691+00:00 19994330.277931332588 27870000.000044886023 262864330.277972519398 1 60409.898813976 2024-04-09T21:34:17.527505+00:00 19994330.278155405074 27870000.000013880432 262864330.278165608644 1 60409.898825949 2024-04-09T21:34:18.561978+00:00 19994330.278013411909 27870000.000008542091 262864330.278018265963 1 60409.898837176 2024-04-09T21:34:19.531990+00:00 19994330.278065670282 27870000.000020723790 262864330.278082698584 1 60409.898848752 2024-04-09T21:34:20.532159+00:00 19994330.278065029532 27870000.000017024577 262864330.278078347445 1 60409.898860258 2024-04-09T21:34:21.526316+00:00 19994330.278061937541 27869999.999959614128 262864330.278017848730 1 60409.898871856 2024-04-09T21:34:22.528360+00:00 19994330.277781143785 27870000.000000275671 262864330.277777731419 1 60409.898883417 2024-04-09T21:34:23.527225+00:00 19994330.277984607965 27870000.000005651265 262864330.277986586094 1 60409.898895043 2024-04-09T21:34:24.531688+00:00 19994330.278006512672 27870000.000023771077 262864330.278026610613 1 60409.898906601 2024-04-09T21:34:25.530284+00:00 19994330.277974069118 27869999.999988920987 262864330.277959287167 1 60409.898918185 2024-04-09T21:34:26.531200+00:00 19994330.277976319194 27869999.999988723546 262864330.277961373329 1 60409.898929785 2024-04-09T21:34:27.533465+00:00 19994330.277878474444 27869999.999986220151 262864330.277860999107 1 60409.898941564 2024-04-09T21:34:28.551126+00:00 19994330.278056569397 27870000.000041451305 262864330.278094321489 1 60409.898953145 2024-04-09T21:34:29.551762+00:00 19994330.277759205550 27870000.000020772219 262864330.277776271105 1 60409.898964406 2024-04-09T21:34:30.524632+00:00 19994330.278111815453 27869999.999973576516 262864330.278081685305 1 60409.898975980 2024-04-09T21:34:31.524678+00:00 19994330.277677249163 27869999.999990191311 262864330.277663737535 1 60409.898987633 2024-04-09T21:34:32.531493+00:00 19994330.278030421585 27869999.999977741390 262864330.278004467487 1 60409.898999190 2024-04-09T21:34:33.529997+00:00 19994330.277885027230 27870000.000010691583 262864330.277892023325 1 60409.899010750 2024-04-09T21:34:34.528761+00:00 19994330.278114009649 27869999.999965738505 262864330.278076052666 1 60409.899022351 2024-04-09T21:34:35.531092+00:00 19994330.277977343649 27870000.000034864992 262864330.278008520603 1 60409.899033921 2024-04-09T21:34:36.530794+00:00 19994330.277930937707 27870000.000007987022 262864330.277935236692 1 60409.899045500 2024-04-09T21:34:37.531191+00:00 19994330.277972005308 27870000.000029388815 262864330.277997702360 1 60409.899057134 2024-04-09T21:34:38.536402+00:00 19994330.277940794826 27869999.999991379678 262864330.277928471565 1 60409.899068577 2024-04-09T21:34:39.525075+00:00 19994330.277936428785 27870000.000055067241 262864330.277987807989 1 60409.899080191 2024-04-09T21:34:40.528527+00:00 19994330.278164673597 27869999.999983374029 262864330.278144359589 1 60409.899091751 2024-04-09T21:34:41.527283+00:00 19994330.277860440314 27869999.999987132847 262864330.277843862772 1 60409.899103397 2024-04-09T21:34:42.533489+00:00 19994330.277784682810 27869999.999996531755 262864330.277777522802 1 60409.899114898 2024-04-09T21:34:43.527246+00:00 19994330.278056658804 27869999.999917574227 262864330.277970522642 1 60409.899126539 2024-04-09T21:34:44.532940+00:00 19994330.277910929173 27870000.000005412847 262864330.277912646532 1 60409.899138050 2024-04-09T21:34:45.527546+00:00 19994330.277947116643 27870000.000005345792 262864330.277948766947 1 60409.899149656 2024-04-09T21:34:46.530306+00:00 19994330.278033982962 27869999.999996606261 262864330.278026878834 1 60409.899161190 2024-04-09T21:34:47.526824+00:00 19994330.278070092201 27870000.000038094819 262864330.278104484081 1 60409.899172765 2024-04-09T21:34:48.526909+00:00 19994330.277893953025 27870000.000056702644 262864330.277946978807 1 60409.899184368 2024-04-09T21:34:49.529359+00:00 19994330.278026081622 27870000.000000309199 262864330.278022676706 1 60409.899195977 2024-04-09T21:34:50.532369+00:00 19994330.278111211956 27869999.999994426966 262864330.278101950884 1 60409.899207500 2024-04-09T21:34:51.527979+00:00 19994330.277793761343 27870000.000059422106 262864330.277849495411 1 60409.899219085 2024-04-09T21:34:52.528970+00:00 19994330.278035253286 27869999.999998059124 262864330.278029620647 1 60409.899230616 2024-04-09T21:34:53.525233+00:00 19994330.278287932277 27869999.999983686954 262864330.278267920017 1 60409.899242184 2024-04-09T21:34:54.524732+00:00 19994330.277883857489 27869999.999975401908 262864330.277855575085 1 60409.899253772 2024-04-09T21:34:55.525925+00:00 19994330.277857862413 27870000.000025652349 262864330.277879834175 1 60409.899265325 2024-04-09T21:34:56.524097+00:00 19994330.277784902602 27869999.999953299761 262864330.277734518051 1 60409.899276936 2024-04-09T21:34:57.527306+00:00 19994330.278144273907 27870000.000020392239 262864330.278160959482 1 60409.899288566 2024-04-09T21:34:58.532142+00:00 19994330.278003960848 27870000.000032331795 262864330.278032600880 1 60409.899300115 2024-04-09T21:34:59.529904+00:00 19994330.277886979282 27869999.999966442585 262864330.277849733829 1 60409.899311630 2024-04-09T21:35:00.524845+00:00 19994330.278339199722 27870000.000031851232 262864330.278367370367 1 60409.899323415 2024-04-09T21:35:01.543096+00:00 19994330.277809180319 27870000.000043205917 262864330.277848690748 1 60409.899334866 2024-04-09T21:35:02.532445+00:00 19994330.278137862682 27869999.999983303249 262864330.278117477894 1 60409.899346528 2024-04-09T21:35:03.540019+00:00 19994330.277946159244 27869999.999998595566 262864330.277941048145 1 60409.899358034 2024-04-09T21:35:04.534141+00:00 19994330.278062548488 27869999.999959085137 262864330.278017938137 1 60409.899369658 2024-04-09T21:35:05.538394+00:00 19994330.277901284397 27869999.999989449978 262864330.277887046337 1 60409.899381107 2024-04-09T21:35:06.527629+00:00 19994330.278085634112 27869999.999972805381 262864330.278054773808 1 60409.899392735 2024-04-09T21:35:07.532344+00:00 19994330.278056614101 27870000.000029034913 262864330.278081953526 1 60409.899404282 2024-04-09T21:35:08.529938+00:00 19994330.277975715697 27870000.000008348376 262864330.277980357409 1 60409.899415855 2024-04-09T21:35:09.529863+00:00 19994330.277934372425 27870000.000002413988 262864330.277933090925 1 60409.899427479 2024-04-09T21:35:10.534179+00:00 19994330.278148677200 27870000.000021807849 262864330.278166800737 1 60409.899438995 2024-04-09T21:35:11.529167+00:00 19994330.277898978442 27870000.000037301332 262864330.277932584286 1 60409.899450660 2024-04-09T21:35:12.537016+00:00 19994330.278107073158 27869999.999991886318 262864330.278095275164 1 60409.899462163 2024-04-09T21:35:13.530875+00:00 19994330.277813985944 27870000.000030379742 262864330.277840673923 1 60409.899473697 2024-04-09T21:35:14.527449+00:00 19994330.277884025127 27870000.000007055700 262864330.277887403965 1 60409.899485276 2024-04-09T21:35:15.527816+00:00 19994330.277904812247 27869999.999955307692 262864330.277856409550 1 60409.899496876 2024-04-09T21:35:16.530111+00:00 19994330.277896169573 27869999.999987315387 262864330.277879774570 1 60409.899508403 2024-04-09T21:35:17.525993+00:00 19994330.277847766876 27870000.000009108335 262864330.277853190899 1 60409.899520018 2024-04-09T21:35:18.529562+00:00 19994330.278134148568 27870000.000005815178 262864330.278136253357 1 60409.899531553 2024-04-09T21:35:19.526232+00:00 19994330.277848660946 27869999.999985031784 262864330.277830004692 1 60409.899543153 2024-04-09T21:35:20.528394+00:00 19994330.277979064733 27869999.999997619539 262864330.277972996235 1 60409.899554711 2024-04-09T21:35:21.527013+00:00 19994330.277982719243 27870000.000023398548 262864330.278002411127 1 60409.899566322 2024-04-09T21:35:22.530220+00:00 19994330.278007503599 27869999.999982114881 262864330.277985930443 1 60409.899577870 2024-04-09T21:35:23.527973+00:00 19994330.277711126953 27869999.999963525683 262864330.277670949697 1 60409.899589457 2024-04-09T21:35:24.529037+00:00 19994330.278154928237 27870000.000023070723 262864330.278174310923 1 60409.899601055 2024-04-09T21:35:25.531142+00:00 19994330.278239995241 27870000.000002559274 262864330.278238862753 1 60409.899612606 2024-04-09T21:35:26.529115+00:00 19994330.277861818671 27869999.999965671450 262864330.277823805809 1 60409.899624143 2024-04-09T21:35:27.525957+00:00 19994330.278151355684 27870000.000009831041 262864330.278157502413 1 60409.899635762 2024-04-09T21:35:28.529822+00:00 19994330.278077159077 27869999.999992977828 262864330.278066426516 1 60409.899647301 2024-04-09T21:35:29.526787+00:00 19994330.277798257768 27870000.000002339482 262864330.277796894312 1 60409.899658904 2024-04-09T21:35:30.529336+00:00 19994330.277841515839 27870000.000020239502 262864330.277858048677 1 60409.899670578 2024-04-09T21:35:31.537932+00:00 19994330.278055552393 27869999.999991893768 262864330.278043746948 1 60409.899682085 2024-04-09T21:35:32.532115+00:00 19994330.277897380292 27869999.999981980771 262864330.277875661850 1 60409.899693599 2024-04-09T21:35:33.526974+00:00 19994330.278011064976 27870000.000017754734 262864330.278025120497 1 60409.899705154 2024-04-09T21:35:34.525331+00:00 19994330.277980346233 27870000.000037651509 262864330.278014302254 1 60409.899716788 2024-04-09T21:35:35.530477+00:00 19994330.277966771275 27870000.000000447035 262864330.277963519096 1 60409.899728322 2024-04-09T21:35:36.527026+00:00 19994330.278012700379 27869999.999971896410 262864330.277980893850 1 60409.899739913 2024-04-09T21:35:37.528500+00:00 19994330.277945432812 27870000.000032894313 262864330.277974635363 1 60409.899751494 2024-04-09T21:35:38.529066+00:00 19994330.277973771095 27869999.999988127500 262864330.277958214283 1 60409.899763044 2024-04-09T21:35:39.527029+00:00 19994330.277893666178 27870000.000004969537 262864330.277894943953 1 60409.899774704 2024-04-09T21:35:40.534430+00:00 19994330.278005044907 27869999.999970328063 262864330.277971655130 1 60409.899786172 2024-04-09T21:35:41.525283+00:00 19994330.277948290110 27870000.000015426427 262864330.277960032225 1 60409.899797836 2024-04-09T21:35:42.533066+00:00 19994330.278094545007 27870000.000012513250 262864330.278103351593 1 60409.899809352 2024-04-09T21:35:43.528005+00:00 19994330.278191387653 27870000.000011228025 262864330.278198927641 1 60409.899820916 2024-04-09T21:35:44.527168+00:00 19994330.277684547007 27870000.000006347895 262864330.277687191963 1 60409.899832510 2024-04-09T21:35:45.528868+00:00 19994330.278027657419 27870000.000010602176 262864330.278034567833 1 60409.899844090 2024-04-09T21:35:46.529423+00:00 19994330.278212275356 27869999.999993462116 262864330.278202056885 1 60409.899855767 2024-04-09T21:35:47.538318+00:00 19994330.277870669961 27870000.000010147691 262864330.277877092361 1 60409.899867290 2024-04-09T21:35:48.533830+00:00 19994330.277896929532 27869999.999989833683 262864330.277883082628 1 60409.899878827 2024-04-09T21:35:49.530657+00:00 19994330.277976326644 27869999.999957486987 262864330.277930140495 1 60409.899890449 2024-04-09T21:35:50.534827+00:00 19994330.278072528541 27870000.000019229949 262864330.278088063002 1 60409.899901944 2024-04-09T21:35:51.527962+00:00 19994330.278149589896 27870000.000010430813 262864330.278156340122 1 60409.899913594 2024-04-09T21:35:52.534532+00:00 19994330.277907218784 27870000.000014789402 262864330.277918308973 1 60409.899925156 2024-04-09T21:35:53.533508+00:00 19994330.278058510274 27869999.999999713153 262864330.278054505587 1 60409.899936762 2024-04-09T21:35:54.536243+00:00 19994330.277866125107 27870000.000001568347 262864330.277864009142 1 60409.899948265 2024-04-09T21:35:55.530114+00:00 19994330.278068147600 27870000.000015214086 262864330.278079658747 1 60409.899959886 2024-04-09T21:35:56.534091+00:00 19994330.277866099030 27869999.999989427626 262864330.277851819992 1 60409.899971363 2024-04-09T21:35:57.525758+00:00 19994330.278074257076 27869999.999978151172 262864330.278048723936 1 60409.899982938 2024-04-09T21:35:58.525788+00:00 19994330.277816399932 27870000.000034190714 262864330.277846872807 1 60409.899994801 2024-04-09T21:35:59.550796+00:00 19994330.277994096279 27869999.999975491315 262864330.277965903282 1 60409.900006100 2024-04-09T21:36:00.527042+00:00 19994330.277757544070 27869999.999985832721 262864330.277739703655 1 60409.900017872 2024-04-09T21:36:01.544083+00:00 19994330.277974832803 27869999.999943006784 262864330.277914166451 1 60409.900029373 2024-04-09T21:36:02.537835+00:00 19994330.278079457581 27869999.999976884574 262864330.278052628040 1 60409.900040890 2024-04-09T21:36:03.532866+00:00 19994330.278187554330 27870000.000020153821 262864330.278203994036 1 60409.900052432 2024-04-09T21:36:04.530154+00:00 19994330.277762342244 27869999.999995592982 262864330.277754247189 1 60409.900064069 2024-04-09T21:36:05.535564+00:00 19994330.278070259839 27870000.000048182905 262864330.278114765882 1 60409.900075645 2024-04-09T21:36:06.535710+00:00 19994330.278180435300 27869999.999998457730 262864330.278175175190 1 60409.900087237 2024-04-09T21:36:07.537322+00:00 19994330.277913678437 27869999.999969728291 262864330.277879714966 1 60409.900098803 2024-04-09T21:36:08.536631+00:00 19994330.278275229037 27870000.000018041581 262864330.278289556503 1 60409.900110375 2024-04-09T21:36:09.536369+00:00 19994330.277885433286 27869999.999951865524 262864330.277833610773 1 60409.900121916 2024-04-09T21:36:10.533501+00:00 19994330.277775794268 27870000.000006116927 262864330.277778208256 1 60409.900133496 2024-04-09T21:36:11.534079+00:00 19994330.277894631028 27869999.999980490655 262864330.277871429920 1 60409.900145096 2024-04-09T21:36:12.536251+00:00 19994330.277889627963 27869999.999951265752 262864330.277837216854 1 60409.900156688 2024-04-09T21:36:13.537884+00:00 19994330.278074018657 27869999.999983213842 262864330.278053551912 1 60409.900168313 2024-04-09T21:36:14.542211+00:00 19994330.277930278331 27869999.999997481704 262864330.277924090624 1 60409.900179985 2024-04-09T21:36:15.550748+00:00 19994330.278170127422 27870000.000008650124 262864330.278175085783 1 60409.900191268 2024-04-09T21:36:16.525549+00:00 19994330.277770005167 27869999.999985430390 262864330.277751743793 1 60409.900202890 2024-04-09T21:36:17.529666+00:00 19994330.278071228415 27870000.000022973865 262864330.278090506792 1 60409.900214806 2024-04-09T21:36:18.559272+00:00 19994330.277951881289 27869999.999982222915 262864330.277930438519 1 60409.900226030 2024-04-09T21:36:19.528939+00:00 19994330.277978055179 27869999.999989092350 262864330.277963459492 1 60409.900237588 2024-04-09T21:36:20.527599+00:00 19994330.278074264526 27869999.999990858138 262864330.278061419725 1 60409.900249217 2024-04-09T21:36:21.532312+00:00 19994330.278046827763 27869999.999974846840 262864330.278017967939 1 60409.900260760 2024-04-09T21:36:22.529684+00:00 19994330.277874495834 27869999.999993827194 262864330.277864634991 1 60409.900272707 2024-04-09T21:36:23.561823+00:00 19994330.277910314500 27870000.000002842396 262864330.277909457684 1 60409.900283946 2024-04-09T21:36:24.532895+00:00 19994330.278176151216 27869999.999950300902 262864330.278122752905 1 60409.900295557 2024-04-09T21:36:25.536075+00:00 19994330.278037760407 27870000.000022131950 262864330.278056204319 1 60409.900307105 2024-04-09T21:36:26.533845+00:00 19994330.277829069644 27870000.000027175993 262864330.277852565050 1 60409.900318685 2024-04-09T21:36:27.534437+00:00 19994330.278093837202 27870000.000003244728 262864330.278093397617 1 60409.900330198 2024-04-09T21:36:28.529161+00:00 19994330.277926091105 27870000.000017076731 262864330.277939468622 1 60409.900341823 2024-04-09T21:36:29.533468+00:00 19994330.278050560504 27870000.000041849911 262864330.278088718653 1 60409.900353424 2024-04-09T21:36:30.535859+00:00 19994330.278169225901 27869999.999972563237 262864330.278138071299 1 60409.900364997 2024-04-09T21:36:31.535725+00:00 19994330.278051543981 27869999.999984089285 262864330.278031945229 1 60409.900376564 2024-04-09T21:36:32.535104+00:00 19994330.278135009110 27870000.000002715737 262864330.278134018183 1 60409.900388155 2024-04-09T21:36:33.536577+00:00 19994330.277988333255 27869999.999956347048 262864330.277940988541 1 60409.900399651 2024-04-09T21:36:34.529831+00:00 19994330.277864094824 27869999.999973945320 262864330.277834355831 1 60409.900411196 2024-04-09T21:36:35.527298+00:00 19994330.277867820114 27870000.000015821308 262864330.277879953384 1 60409.900422825 2024-04-09T21:36:36.532079+00:00 19994330.277798164636 27870000.000019319355 262864330.277813792229 1 60409.900434413 2024-04-09T21:36:37.533294+00:00 19994330.278231378645 27870000.000013761222 262864330.278241455555 1 60409.900445991 2024-04-09T21:36:38.533613+00:00 19994330.278146944940 27869999.999993517995 262864330.278136759996 1 60409.900457595 2024-04-09T21:36:39.536241+00:00 19994330.277850739658 27870000.000009074807 262864330.277856111526 1 60409.900469089 2024-04-09T21:36:40.529295+00:00 19994330.277936048806 27870000.000007655472 262864330.277940005064 1 60409.900480639 2024-04-09T21:36:41.527201+00:00 19994330.278096515685 27869999.999984692782 262864330.278077512980 1 60409.900492310 2024-04-09T21:36:42.535566+00:00 19994330.277916517109 27869999.999988660216 262864330.277901500463 1 60409.900503907 2024-04-09T21:36:43.537570+00:00 19994330.277883976698 27869999.999940734357 262864330.277821004391 1 60409.900515354 2024-04-09T21:36:44.526556+00:00 19994330.278008513153 27870000.000027220696 262864330.278032034636 1 60409.900526974 2024-04-09T21:36:45.530557+00:00 19994330.278084263206 27869999.999991893768 262864330.278072476387 1 60409.900538544 2024-04-09T21:36:46.530162+00:00 19994330.277893759310 27870000.000036593527 262864330.277926653624 1 60409.900550076 2024-04-09T21:36:47.526603+00:00 19994330.278064467013 27870000.000025961548 262864330.278086721897 1 60409.900561670 2024-04-09T21:36:48.528286+00:00 19994330.277950063348 27870000.000059228390 262864330.278005599976 1 60409.900573280 2024-04-09T21:36:49.531386+00:00 19994330.277868982404 27870000.000047598034 262864330.277912884951 1 60409.900584830 2024-04-09T21:36:50.529271+00:00 19994330.278152629733 27869999.999983839691 262864330.278132796288 1 60409.900596340 2024-04-09T21:36:51.523743+00:00 19994330.278019051999 27869999.999998759478 262864330.278014093637 1 60409.900607923 2024-04-09T21:36:52.524565+00:00 19994330.278211448342 27869999.999993339181 262864330.278201073408 1 60409.900619508 2024-04-09T21:36:53.525494+00:00 19994330.277748413384 27870000.000008001924 262864330.277752697468 1 60409.900631089 2024-04-09T21:36:54.526063+00:00 19994330.278250984848 27869999.999974228442 262864330.278221517801 1 60409.900642662 2024-04-09T21:36:55.525983+00:00 19994330.278054941446 27870000.000020381063 262864330.278071641922 1 60409.900654244 2024-04-09T21:36:56.526693+00:00 19994330.278037801385 27870000.000018116087 262864330.278052210808 1 60409.900665995 2024-04-09T21:36:57.541936+00:00 19994330.277897108346 27870000.000046446919 262864330.277939856052 1 60409.900677540 2024-04-09T21:36:58.539437+00:00 19994330.277871172875 27869999.999969281256 262864330.277836740017 1 60409.900688972 2024-04-09T21:36:59.527174+00:00 19994330.278206486255 27870000.000008549541 262864330.278211355209 1 60409.900700632 2024-04-09T21:37:00.534582+00:00 19994330.277977436781 27870000.000019095838 262864330.277992844582 1 60409.900712268 2024-04-09T21:37:01.539952+00:00 19994330.278110895306 27870000.000054359436 262864330.278161555529 1 60409.900723691 2024-04-09T21:37:02.526871+00:00 19994330.277791362256 27870000.000017173588 262864330.277804821730 1 60409.900735311 2024-04-09T21:37:03.530850+00:00 19994330.277782361954 27869999.999979097396 262864330.277757763863 1 60409.900746823 2024-04-09T21:37:04.525496+00:00 19994330.277918867767 27869999.999985061586 262864330.277900248766 1 60409.900758423 2024-04-09T21:37:05.527715+00:00 19994330.278092656285 27869999.999964799732 262864330.278053760529 1 60409.900770021 2024-04-09T21:37:06.529786+00:00 19994330.278169747442 27869999.999924119562 262864330.278090178967 1 60409.900781576 2024-04-09T21:37:07.528153+00:00 19994330.277899026871 27869999.999983958900 262864330.277879297733 1 60409.900793154 2024-04-09T21:37:08.528463+00:00 19994330.277899555862 27870000.000065114349 262864330.277960985899 1 60409.900804723 2024-04-09T21:37:09.528094+00:00 19994330.277906905860 27869999.999990891665 262864330.277894079685 1 60409.900816282 2024-04-09T21:37:10.526753+00:00 19994330.278107877821 27870000.000057760626 262864330.278161942959 1 60409.900827834 2024-04-09T21:37:11.524846+00:00 19994330.278121851385 27869999.999978594482 262864330.278096765280 1 60409.900839399 2024-04-09T21:37:12.524056+00:00 19994330.277979109436 27869999.999986477196 262864330.277961879969 1 60409.900851102 2024-04-09T21:37:13.535204+00:00 19994330.278042227030 27869999.999937113374 262864330.277975648642 1 60409.900862571 2024-04-09T21:37:14.526169+00:00 19994330.278035473078 27870000.000002510846 262864330.278034269810 1 60409.900874175 2024-04-09T21:37:15.528744+00:00 19994330.277969188988 27870000.000012606382 262864330.277978092432 1 60409.900885793 2024-04-09T21:37:16.532527+00:00 19994330.277873374522 27870000.000019565225 262864330.277889221907 1 60409.900897306 2024-04-09T21:37:17.527294+00:00 19994330.278226114810 27869999.999946162105 262864330.278168588877 1 60409.900909022 2024-04-09T21:37:18.539518+00:00 19994330.277953758836 27869999.999937891960 262864330.277887940407 1 60409.900920618 2024-04-09T21:37:19.541406+00:00 19994330.278200831264 27870000.000030271709 262864330.278227418661 1 60409.900932080 2024-04-09T21:37:20.531685+00:00 19994330.277902804315 27869999.999976679683 262864330.277875810862 1 60409.900943675 2024-04-09T21:37:21.533531+00:00 19994330.277873538435 27870000.000040531158 262864330.277910381556 1 60409.900955357 2024-04-09T21:37:22.542801+00:00 19994330.277924854308 27869999.999972727150 262864330.277893900871 1 60409.900966894 2024-04-09T21:37:23.539652+00:00 19994330.278051026165 27870000.000009734184 262864330.278057068586 1 60409.900978390 2024-04-09T21:37:24.532896+00:00 19994330.277954343706 27870000.000007782131 262864330.277958422899 1 60409.900989885 2024-04-09T21:37:25.526107+00:00 19994330.277901329100 27869999.999968145043 262864330.277865767479 1 60409.901001536 2024-04-09T21:37:26.532748+00:00 19994330.277865789831 27870000.000006854534 262864330.277868956327 1 60409.901013105 2024-04-09T21:37:27.532244+00:00 19994330.278027869761 27869999.999963603914 262864330.277987778187 1 60409.901024702 2024-04-09T21:37:28.534215+00:00 19994330.277851689607 27869999.999992899597 262864330.277840912342 1 60409.901036257 2024-04-09T21:37:29.532588+00:00 19994330.278151955456 27869999.999984659255 262864330.278132915497 1 60409.901047817 2024-04-09T21:37:30.531370+00:00 19994330.277978692204 27869999.999961797148 262864330.277936786413 1 60409.901059379 2024-04-09T21:37:31.530324+00:00 19994330.277886565775 27870000.000059098005 262864330.277941972017 1 60409.901070938 2024-04-09T21:37:32.529097+00:00 19994330.278114862740 27869999.999962899834 262864330.278074055910 1 60409.901082547 2024-04-09T21:37:33.532071+00:00 19994330.277784746140 27869999.999993655831 262864330.277774691582 1 60409.901094152 2024-04-09T21:37:34.534706+00:00 19994330.278060059994 27869999.999992214143 262864330.278048574924 1 60409.901105714 2024-04-09T21:37:35.533659+00:00 19994330.277747068554 27869999.999998178333 262864330.277741551399 1 60409.901117417 2024-04-09T21:37:36.544859+00:00 19994330.277816783637 27869999.999961338937 262864330.277774423361 1 60409.901128858 2024-04-09T21:37:37.533316+00:00 19994330.278000853956 27869999.999995835125 262864330.277992993593 1 60409.901140556 2024-04-09T21:37:38.544064+00:00 19994330.277987211943 27870000.000012762845 262864330.277996271849 1 60409.901151925 2024-04-09T21:37:39.526307+00:00 19994330.278026323766 27869999.999956469983 262864330.277979075909 1 60409.901163607 2024-04-09T21:37:40.535619+00:00 19994330.278113182634 27870000.000052511692 262864330.278162002563 1 60409.901175079 2024-04-09T21:37:41.526814+00:00 19994330.277656268328 27870000.000008102506 262864330.277660667896 1 60409.901186728 2024-04-09T21:37:42.533289+00:00 19994330.278110183775 27870000.000028278679 262864330.278134763241 1 60409.901198443 2024-04-09T21:37:43.545445+00:00 19994330.277913715690 27870000.000011708587 262864330.277921736240 1 60409.901209845 2024-04-09T21:37:44.530587+00:00 19994330.278109863400 27870000.000003315508 262864330.278109490871 1 60409.901221519 2024-04-09T21:37:45.539219+00:00 19994330.277968995273 27870000.000009413809 262864330.277974724770 1 60409.901232984 2024-04-09T21:37:46.529797+00:00 19994330.277940873057 27869999.999970622361 262864330.277907788754 1 60409.901244537 2024-04-09T21:37:47.528001+00:00 19994330.278058879077 27870000.000053554773 262864330.278108745813 1 60409.901256211 2024-04-09T21:37:48.536607+00:00 19994330.278002765030 27870000.000002961606 262864330.278002023697 1 60409.901267782 2024-04-09T21:37:49.536329+00:00 19994330.277994439006 27869999.999958362430 262864330.277949094772 1 60409.901279275 2024-04-09T21:37:50.529363+00:00 19994330.278001356870 27869999.999956209213 262864330.277953892946 1 60409.901290870 2024-04-09T21:37:51.531215+00:00 19994330.277834333479 27869999.999984797090 262864330.277815431356 1 60409.901302583 2024-04-09T21:37:52.543172+00:00 19994330.277994841337 27870000.000031195581 262864330.278022348881 1 60409.901314126 2024-04-09T21:37:53.540511+00:00 19994330.278221573681 27870000.000016268343 262864330.278234153986 1 60409.901325682 2024-04-09T21:37:54.538912+00:00 19994330.277918666601 27870000.000034552068 262864330.277949512005 1 60409.901337263 2024-04-09T21:37:55.539517+00:00 19994330.278046540916 27869999.999993473291 262864330.278036326170 1 60409.901348796 2024-04-09T21:37:56.535985+00:00 19994330.278155785054 27870000.000011734664 262864330.278163820505 1 60409.901360476 2024-04-09T21:37:57.545148+00:00 19994330.278002634645 27869999.999988086522 262864330.277987003326 1 60409.901371886 2024-04-09T21:37:58.530945+00:00 19994330.278142038733 27869999.999963909388 262864330.278102248907 1 60409.901383417 2024-04-09T21:37:59.527247+00:00 19994330.277747306973 27870000.000017717481 262864330.277761310339 1 60409.901395082 2024-04-09T21:38:00.535067+00:00 19994330.278150066733 27869999.999956700951 262864330.278103053570 1 60409.901406812 2024-04-09T21:38:01.548539+00:00 19994330.277936827391 27870000.000023208559 262864330.277956336737 1 60409.901418201 2024-04-09T21:38:02.532534+00:00 19994330.278063248843 27869999.999988377094 262864330.278047919273 1 60409.901429797 2024-04-09T21:38:03.534433+00:00 19994330.277838196605 27869999.999986343086 262864330.277820855379 1 60409.901441340 2024-04-09T21:38:04.531823+00:00 19994330.277950827032 27870000.000039469451 262864330.277986586094 1 60409.901452885 2024-04-09T21:38:05.529292+00:00 19994330.277971580625 27870000.000015966594 262864330.277983844280 1 60409.901464473 2024-04-09T21:38:06.530465+00:00 19994330.277936600149 27869999.999960534275 262864330.277893453836 1 60409.901476060 2024-04-09T21:38:07.531596+00:00 19994330.277986492962 27870000.000029250979 262864330.278012067080 1 60409.901487619 2024-04-09T21:38:08.530260+00:00 19994330.277865339071 27870000.000019617379 262864330.277881264687 1 60409.901499189 2024-04-09T21:38:09.529931+00:00 19994330.278063587844 27869999.999955002218 262864330.278014898300 1 60409.901510723 2024-04-09T21:38:10.526457+00:00 19994330.278034143150 27870000.000005766749 262864330.278036236763 1 60409.901522277 2024-04-09T21:38:11.524768+00:00 19994330.277875740081 27869999.999992348254 262864330.277864396572 1 60409.901533890 2024-04-09T21:38:12.528073+00:00 19994330.277976546437 27869999.999976888299 262864330.277949720621 1 60409.901545571 2024-04-09T21:38:13.537362+00:00 19994330.278058078140 27869999.999990388751 262864330.278044790030 1 60409.901557033 2024-04-09T21:38:14.527702+00:00 19994330.278076369315 27869999.999985784292 262864330.278058469296 1 60409.901568605 2024-04-09T21:38:15.527473+00:00 19994330.278025094420 27870000.000035960227 262864330.278057366610 1 60409.901580158 2024-04-09T21:38:16.525600+00:00 19994330.277968589216 27870000.000015020370 262864330.277979910374 1 60409.901591728 2024-04-09T21:38:17.525348+00:00 19994330.278035730124 27870000.000035345554 262864330.278067380190 1 60409.901603298 2024-04-09T21:38:18.524925+00:00 19994330.278093926609 27870000.000026319176 262864330.278116554022 1 60409.901614873 2024-04-09T21:38:19.525048+00:00 19994330.277902733535 27870000.000029515475 262864330.277928531170 1 60409.901626477 2024-04-09T21:38:20.527613+00:00 19994330.278043154627 27869999.999978154898 262864330.278017610312 1 60409.901638031 2024-04-09T21:38:21.525851+00:00 19994330.278070393950 27869999.999978132546 262864330.278044819832 1 60409.901649651 2024-04-09T21:38:22.529825+00:00 19994330.277959648520 27870000.000008456409 262864330.277964413166 1 60409.901661184 2024-04-09T21:38:23.526300+00:00 19994330.277877807617 27869999.999975815415 262864330.277849912643 1 60409.901672757 2024-04-09T21:38:24.526217+00:00 19994330.277844820172 27870000.000029779971 262864330.277870893478 1 60409.901684333 2024-04-09T21:38:25.526319+00:00 19994330.277872975916 27869999.999973308295 262864330.277842581272 1 60409.901695956 2024-04-09T21:38:26.530632+00:00 19994330.278290927410 27870000.000011589378 262864330.278298825026 1 60409.901707465 2024-04-09T21:38:27.525006+00:00 19994330.278107739985 27869999.999999914318 262864330.278103947639 1 60409.901719064 2024-04-09T21:38:28.527155+00:00 19994330.277702793479 27870000.000029578805 262864330.277728676796 1 60409.901730616 2024-04-09T21:38:29.525233+00:00 19994330.278100561351 27869999.999998115003 262864330.278094977140 1 60409.901742205 2024-04-09T21:38:30.526569+00:00 19994330.278009049594 27869999.999995134771 262864330.278000503778 1 60409.901753841 2024-04-09T21:38:31.531880+00:00 19994330.277925636619 27869999.999987032264 262864330.277908980846 1 60409.901765347 2024-04-09T21:38:32.526020+00:00 19994330.278116438538 27869999.999960519373 262864330.278073251247 1 60409.901776932 2024-04-09T21:38:33.526913+00:00 19994330.278041873127 27869999.999987807125 262864330.278025984764 1 60409.901788527 2024-04-09T21:38:34.528699+00:00 19994330.277833618224 27870000.000014401972 262864330.277844309807 1 60409.901800094 2024-04-09T21:38:35.528145+00:00 19994330.278008088470 27869999.999992262572 262864330.277996659279 1 60409.901811664 2024-04-09T21:38:36.527727+00:00 19994330.278140861541 27869999.999921761453 262864330.278058946133 1 60409.901823200 2024-04-09T21:38:37.524508+00:00 19994330.277774710208 27870000.000067122281 262864330.277838140726 1 60409.901834804 2024-04-09T21:38:38.527066+00:00 19994330.278022788465 27869999.999969664961 262864330.277988761663 1 60409.901846361 2024-04-09T21:38:39.525620+00:00 19994330.277826566249 27870000.000040505081 262864330.277863383293 1 60409.901857972 2024-04-09T21:38:40.528776+00:00 19994330.278015129268 27870000.000062070787 262864330.278073519468 1 60409.901869656 2024-04-09T21:38:41.538293+00:00 19994330.277798965573 27870000.000003743917 262864330.277799010277 1 60409.901881093 2024-04-09T21:38:42.526402+00:00 19994330.277955543250 27869999.999982565641 262864330.277934402227 1 60409.901892708 2024-04-09T21:38:43.529990+00:00 19994330.278021607548 27870000.000015076250 262864330.278032988310 1 60409.901904231 2024-04-09T21:38:44.525600+00:00 19994330.277826838195 27869999.999986439943 262864330.277809590101 1 60409.901915845 2024-04-09T21:38:45.528996+00:00 19994330.278095126152 27869999.999989222735 262864330.278080642223 1 60409.901927461 2024-04-09T21:38:46.532622+00:00 19994330.277937535197 27869999.999995674938 262864330.277929514647 1 60409.901938967 2024-04-09T21:38:47.526777+00:00 19994330.278162844479 27869999.999975275248 262864330.278134405613 1 60409.901950717 2024-04-09T21:38:48.541924+00:00 19994330.278018474579 27870000.000043697655 262864330.278058469296 1 60409.901962141 2024-04-09T21:38:49.528975+00:00 19994330.277952846140 27870000.000007361174 262864330.277956515551 1 60409.901973890 2024-04-09T21:38:50.544133+00:00 19994330.277875818312 27870000.000018056482 262864330.277890175581 1 60409.901985346 2024-04-09T21:38:51.533946+00:00 19994330.277904354036 27870000.000024031848 262864330.277924686670 1 60409.901996875 2024-04-09T21:38:52.530015+00:00 19994330.277980696410 27869999.999970000237 262864330.277946978807 1 60409.902008731 2024-04-09T21:38:53.554399+00:00 19994330.278158266097 27869999.999985449016 262864330.278140038252 1 60409.902020036 2024-04-09T21:38:54.531111+00:00 19994330.278052758425 27869999.999987203628 262864330.278036266565 1 60409.902031614 2024-04-09T21:38:55.531396+00:00 19994330.278117422014 27869999.999965295196 262864330.278079032898 1 60409.902043161 2024-04-09T21:38:56.529081+00:00 19994330.278003700078 27870000.000025864691 262864330.278025865555 1 60409.902054788 2024-04-09T21:38:57.533696+00:00 19994330.278002411127 27869999.999989863485 262864330.277988582850 1 60409.902066358 2024-04-09T21:38:58.533367+00:00 19994330.277997680008 27870000.000017188489 262864330.278011173010 1 60409.902077968 2024-04-09T21:38:59.536472+00:00 19994330.277830842882 27870000.000007864088 262864330.277835011482 1 60409.902089471 2024-04-09T21:39:00.530279+00:00 19994330.278043504804 27870000.000051476061 262864330.278091281652 1 60409.902101137 2024-04-09T21:39:01.538219+00:00 19994330.277932569385 27869999.999989282340 262864330.277918159962 1 60409.902112692 2024-04-09T21:39:02.536602+00:00 19994330.277962084860 27870000.000006560236 262864330.277964949608 1 60409.902124182 2024-04-09T21:39:03.529326+00:00 19994330.278129622340 27869999.999970048666 262864330.278095960617 1 60409.902135693 2024-04-09T21:39:04.523848+00:00 19994330.277872268111 27870000.000013917685 262864330.277882486582 1 60409.902147376 2024-04-09T21:39:05.533318+00:00 19994330.278040807694 27870000.000002767891 262864330.278039872646 1 60409.902158882 2024-04-09T21:39:06.527457+00:00 19994330.277970202267 27869999.999985776842 262864330.277952283621 1 60409.902170454 2024-04-09T21:39:07.527219+00:00 19994330.277832135558 27869999.999975699931 262864330.277804136276 1 60409.902181979 2024-04-09T21:39:08.523000+00:00 19994330.278033994138 27870000.000029094517 262864330.278059393167 1 60409.902193577 2024-04-09T21:39:09.525040+00:00 19994330.277987819165 27870000.000012647361 262864330.277996748686 1 60409.902205162 2024-04-09T21:39:10.525970+00:00 19994330.278191145509 27870000.000047329813 262864330.278234779835 1 60409.902216841 2024-04-09T21:39:11.535100+00:00 19994330.278011601418 27870000.000034064054 262864330.278041958809 1 60409.902228336 2024-04-09T21:39:12.528270+00:00 19994330.277896318585 27870000.000019792467 262864330.277912408113 1 60409.902239903 2024-04-09T21:39:13.527593+00:00 19994330.278033986688 27870000.000008739531 262864330.278039038181 1 60409.902251497 2024-04-09T21:39:14.529376+00:00 19994330.278129938990 27869999.999985370785 262864330.278111606836 1 60409.902263126 2024-04-09T21:39:15.534140+00:00 19994330.277981270105 27869999.999994020909 262864330.277971595526 1 60409.902274616 2024-04-09T21:39:16.526804+00:00 19994330.278097115457 27870000.000021189451 262864330.278114616871 1 60409.902286160 2024-04-09T21:39:17.524210+00:00 19994330.277903985232 27869999.999948024750 262864330.277848303318 1 60409.902297817 2024-04-09T21:39:18.531424+00:00 19994330.277949109674 27870000.000007696450 262864330.277953088284 1 60409.902309316 2024-04-09T21:39:19.524919+00:00 19994330.278102885932 27869999.999973554164 262864330.278072744608 1 60409.902320905 2024-04-09T21:39:20.526145+00:00 19994330.277922656387 27870000.000020220876 262864330.277939170599 1 60409.902332510 2024-04-09T21:39:21.528842+00:00 19994330.278177466244 27869999.999970063567 262864330.278143852949 1 60409.902344078 2024-04-09T21:39:22.528307+00:00 19994330.277769900858 27869999.999983500689 262864330.277749687433 1 60409.902355694 2024-04-09T21:39:23.531928+00:00 19994330.277933444828 27870000.000039499253 262864330.277969241142 1 60409.902367190 2024-04-09T21:39:24.525271+00:00 19994330.277904629707 27870000.000016171485 262864330.277917116880 1 60409.902378771 2024-04-09T21:39:25.525856+00:00 19994330.278001967818 27869999.999948076904 262864330.277946352959 1 60409.902390356 2024-04-09T21:39:26.526747+00:00 19994330.277814544737 27869999.999974239618 262864330.277785092592 1 60409.902401977 2024-04-09T21:39:27.530791+00:00 19994330.278050713241 27870000.000025518239 262864330.278072535992 1 60409.902413580 2024-04-09T21:39:28.533330+00:00 19994330.278035178781 27869999.999978076667 262864330.278009533882 1 60409.902425104 2024-04-09T21:39:29.528971+00:00 19994330.278068505228 27870000.000009175390 262864330.278073996305 1 60409.902436740 2024-04-09T21:39:30.534322+00:00 19994330.278016410768 27869999.999993219972 262864330.278005927801 1 60409.902448267 2024-04-09T21:39:31.530258+00:00 19994330.278101816773 27870000.000009994954 262864330.278108119965 1 60409.902459907 2024-04-09T21:39:32.535997+00:00 19994330.278085000813 27869999.999989848584 262864330.278071135283 1 60409.902471392 2024-04-09T21:39:33.528317+00:00 19994330.277927629650 27870000.000037111342 262864330.277961045504 1 60409.902483172 2024-04-09T21:39:34.546054+00:00 19994330.278104875237 27870000.000024240464 262864330.278125405312 1 60409.902494575 2024-04-09T21:39:35.531291+00:00 19994330.277835849673 27869999.999986812472 262864330.277818977833 1 60409.902506240 2024-04-09T21:39:36.539141+00:00 19994330.278002526611 27870000.000001940876 262864330.278000771999 1 60409.902517754 2024-04-09T21:39:37.533917+00:00 19994330.278069641441 27869999.999997135252 262864330.278063088655 1 60409.902529503 2024-04-09T21:39:38.549098+00:00 19994330.278059851378 27869999.999957472086 262864330.278013616800 1 60409.902540902 2024-04-09T21:39:39.533956+00:00 19994330.277880921960 27870000.000002454966 262864330.277879655361 1 60409.902552545 2024-04-09T21:39:40.539919+00:00 19994330.277894087136 27870000.000022180378 262864330.277912557125 1 60409.902563981 2024-04-09T21:39:41.527990+00:00 19994330.277797333896 27870000.000045157969 262864330.277838796377 1 60409.902575669 2024-04-09T21:39:42.537800+00:00 19994330.278009176254 27869999.999953545630 262864330.277959018946 1 60409.902587109 2024-04-09T21:39:43.526227+00:00 19994330.277901053429 27870000.000012822449 262864330.277910172939 1 60409.902598813 2024-04-09T21:39:44.537405+00:00 19994330.277804557234 27870000.000032756478 262864330.277833610773 1 60409.902610416 2024-04-09T21:39:45.539943+00:00 19994330.277946766466 27869999.999972626567 262864330.277915716171 1 60409.902621976 2024-04-09T21:39:46.538717+00:00 19994330.278135232627 27870000.000045832247 262864330.278177380562 1 60409.902633598 2024-04-09T21:39:47.542837+00:00 19994330.277903221548 27870000.000009704381 262864330.277909249067 1 60409.902645032 2024-04-09T21:39:48.530742+00:00 19994330.278058916330 27869999.999991562217 262864330.278046786785 1 60409.902656701 2024-04-09T21:39:49.539017+00:00 19994330.277921691537 27869999.999955080450 262864330.277873098850 1 60409.902668240 2024-04-09T21:39:50.535993+00:00 19994330.277946390212 27870000.000039394945 262864330.277982085943 1 60409.902679841 2024-04-09T21:39:51.538284+00:00 19994330.277912173420 27869999.999978784472 262864330.277887254953 1 60409.902691343 2024-04-09T21:39:52.532056+00:00 19994330.278277073056 27870000.000038158149 262864330.278311520815 1 60409.902702957 2024-04-09T21:39:53.535485+00:00 19994330.277787167579 27870000.000009149313 262864330.277792632580 1 60409.902714438 2024-04-09T21:39:54.527452+00:00 19994330.278117589653 27869999.999967947602 262864330.278081834316 1 60409.902726136 2024-04-09T21:39:55.538153+00:00 19994330.278131138533 27869999.999995522201 262864330.278122961521 1 60409.902737622 2024-04-09T21:39:56.530542+00:00 19994330.277795448899 27870000.000042386353 262864330.277834117413 1 60409.902749241 2024-04-09T21:39:57.534424+00:00 19994330.278110504150 27869999.999993983656 262864330.278100788593 1 60409.902760838 2024-04-09T21:39:58.536373+00:00 19994330.278050061315 27869999.999984532595 262864330.278030902147 1 60409.902772371 2024-04-09T21:39:59.532810+00:00 19994330.278066441417 27869999.999988574535 262864330.278051316738 1 60409.902783914 2024-04-09T21:40:00.530116+00:00 19994330.277755472809 27869999.999972101301 262864330.277723878622 1 60409.902795507 2024-04-09T21:40:01.531763+00:00 19994330.277783125639 27869999.999988365918 262864330.277767807245 1 60409.902807082 2024-04-09T21:40:02.531855+00:00 19994330.277987990528 27870000.000005520880 262864330.277989804745 1 60409.902818715 2024-04-09T21:40:03.537000+00:00 19994330.277996562421 27870000.000013686717 262864330.278006553650 1 60409.902830204 2024-04-09T21:40:04.529608+00:00 19994330.278109885752 27870000.000010889024 262864330.278117060661 1 60409.902841861 2024-04-09T21:40:05.536814+00:00 19994330.277988877147 27869999.999986834824 262864330.277972012758 1 60409.902853426 2024-04-09T21:40:06.535989+00:00 19994330.277991481125 27870000.000057931989 262864330.278045713902 1 60409.902864903 2024-04-09T21:40:07.527646+00:00 19994330.277691766620 27869999.999974876642 262864330.277662932873 1 60409.902876576 2024-04-09T21:40:08.536192+00:00 19994330.278007794172 27870000.000003971159 262864330.278008073568 1 60409.902888099 2024-04-09T21:40:09.531707+00:00 19994330.278215214610 27869999.999999579042 262864330.278211116791 1 60409.902899623 2024-04-09T21:40:10.527426+00:00 19994330.278042081743 27869999.999984480441 262864330.278022855520 1 60409.902911196 2024-04-09T21:40:11.527319+00:00 19994330.277980361134 27869999.999975137413 262864330.277951806784 1 60409.902922726 2024-04-09T21:40:12.523540+00:00 19994330.278078157455 27870000.000006046146 262864330.278080523014 1 60409.902934481 2024-04-09T21:40:13.539151+00:00 19994330.277545761317 27869999.999963931739 262864330.277505993843 1 60409.902946047 2024-04-09T21:40:14.538476+00:00 19994330.278091516346 27870000.000037889928 262864330.278125703335 1 60409.902957550 2024-04-09T21:40:15.532316+00:00 19994330.278057504445 27869999.999998521060 262864330.278052330017 1 60409.902969046 2024-04-09T21:40:16.525612+00:00 19994330.277874905616 27870000.000026121736 262864330.277897328138 1 60409.902980663 2024-04-09T21:40:17.529320+00:00 19994330.278001472354 27869999.999969195575 262864330.277966976166 1 60409.902992215 2024-04-09T21:40:18.527388+00:00 19994330.278194371611 27870000.000016972423 262864330.278207659721 1 60409.903003790 2024-04-09T21:40:19.527491+00:00 19994330.277886249125 27869999.999963205308 262864330.277845740318 1 60409.903015371 2024-04-09T21:40:20.528093+00:00 19994330.277889512479 27870000.000006049871 262864330.277891874313 1 60409.903026976 2024-04-09T21:40:21.530706+00:00 19994330.278100404888 27869999.999960724264 262864330.278057426214 1 60409.903038489 2024-04-09T21:40:22.525399+00:00 19994330.278104998171 27869999.999986641109 262864330.278087943792 1 60409.903050097 2024-04-09T21:40:23.528364+00:00 19994330.277875050902 27869999.999986052513 262864330.277857422829 1 60409.903061638 2024-04-09T21:40:24.525519+00:00 19994330.277765806764 27869999.999992065132 262864330.277754187584 1 60409.903073220 2024-04-09T21:40:25.526158+00:00 19994330.278012532741 27869999.999977439642 262864330.277986288071 1 60409.903084786 2024-04-09T21:40:26.525481+00:00 19994330.277834016830 27870000.000026945025 262864330.277857273817 1 60409.903096370 2024-04-09T21:40:27.526417+00:00 19994330.277711357921 27869999.999979663640 262864330.277687340975 1 60409.903107963 2024-04-09T21:40:28.527977+00:00 19994330.278104316443 27869999.999977644533 262864330.278078258038 1 60409.903119513 2024-04-09T21:40:29.525884+00:00 19994330.278237219900 27870000.000060055405 262864330.278293579817 1 60409.903131068 2024-04-09T21:40:30.524286+00:00 19994330.277896322310 27869999.999990250915 262864330.277882874012 1 60409.903142641 2024-04-09T21:40:31.524156+00:00 19994330.277802519500 27869999.999985307455 262864330.277784138918 1 60409.903154224 2024-04-09T21:40:32.524984+00:00 19994330.277910299599 27869999.999949783087 262864330.277856379747 1 60409.903165822 2024-04-09T21:40:33.527034+00:00 19994330.278249155730 27870000.000011309981 262864330.278256773949 1 60409.903177386 2024-04-09T21:40:34.526123+00:00 19994330.277897119522 27869999.999990604818 262864330.277884036303 1 60409.903188984 2024-04-09T21:40:35.528259+00:00 19994330.277907181531 27870000.000017706305 262864330.277921199799 1 60409.903200510 2024-04-09T21:40:36.524044+00:00 19994330.278019141406 27869999.999987144023 262864330.278002589941 1 60409.903212111 2024-04-09T21:40:37.526407+00:00 19994330.277937360108 27870000.000054221600 262864330.277987867594 1 60409.903223699 2024-04-09T21:40:38.527571+00:00 19994330.277851857245 27870000.000010710210 262864330.277858853340 1 60409.903235266 2024-04-09T21:40:39.526949+00:00 19994330.278167001903 27870000.000009257346 262864330.278172582388 1 60409.903246910 2024-04-09T21:40:40.533039+00:00 19994330.277950644493 27870000.000006824732 262864330.277953773737 1 60409.903258390 2024-04-09T21:40:41.524933+00:00 19994330.278037451208 27870000.000060815364 262864330.278094589710 1 60409.903269960 2024-04-09T21:40:42.524515+00:00 19994330.277979552746 27869999.999891918153 262864330.277867764235 1 60409.903281535 2024-04-09T21:40:43.524622+00:00 19994330.278191838413 27869999.999977923930 262864330.278166055679 1 60409.903293139 2024-04-09T21:40:44.527242+00:00 19994330.277939032763 27869999.999980755150 262864330.277916073799 1 60409.903304716 2024-04-09T21:40:45.527462+00:00 19994330.278140775859 27870000.000032175332 262864330.278169274330 1 60409.903316358 2024-04-09T21:40:46.533341+00:00 19994330.278150767088 27870000.000074937940 262864330.278221994638 1 60409.903328018 2024-04-09T21:40:47.540777+00:00 19994330.277910068631 27869999.999995861202 262864330.277902245522 1 60409.903339640 2024-04-09T21:40:48.544915+00:00 19994330.277919452637 27870000.000008326024 262864330.277924060822 1 60409.903351053 2024-04-09T21:40:49.530978+00:00 19994330.278043545783 27870000.000007838011 262864330.278047680855 1 60409.903362736 2024-04-09T21:40:50.540414+00:00 19994330.278248421848 27870000.000007297844 262864330.278252035379 1 60409.903374156 2024-04-09T21:40:51.527031+00:00 19994330.277630381286 27869999.999999247491 262864330.277625948191 1 60409.903385869 2024-04-09T21:40:52.539110+00:00 19994330.278058722615 27869999.999989572912 262864330.278044581413 1 60409.903397392 2024-04-09T21:40:53.534692+00:00 19994330.277834765613 27870000.000052411109 262864330.277883499861 1 60409.903409035 2024-04-09T21:40:54.540617+00:00 19994330.278150521219 27869999.999968186021 262864330.278115004301 1 60409.903420579 2024-04-09T21:40:55.537995+00:00 19994330.277920957655 27869999.999965824187 262864330.277883082628 1 60409.903432074 2024-04-09T21:40:56.531226+00:00 19994330.278242252767 27870000.000047031790 262864330.278285592794 1 60409.903443723 2024-04-09T21:40:57.537705+00:00 19994330.277844682336 27869999.999988172203 262864330.277829170227 1 60409.903455225 2024-04-09T21:40:58.531477+00:00 19994330.277888689190 27869999.999979712069 262864330.277864694595 1 60409.903466798 2024-04-09T21:40:59.531376+00:00 19994330.278038758785 27870000.000053931028 262864330.278089016676 1 60409.903478364 2024-04-09T21:41:00.530616+00:00 19994330.277930665761 27869999.999992612749 262864330.277919590473 1 60409.903490053 2024-04-09T21:41:01.540518+00:00 19994330.278123293072 27869999.999973718077 262864330.278093308210 1 60409.903501478 2024-04-09T21:41:02.527731+00:00 19994330.277949523181 27870000.000039346516 262864330.277985155582 1 60409.903513018 2024-04-09T21:41:03.524777+00:00 19994330.277862884104 27869999.999984376132 262864330.277843564749 1 60409.903524577 2024-04-09T21:41:04.523419+00:00 19994330.278182931244 27869999.999995410442 262864330.278174638748 1 60409.903536224 2024-04-09T21:41:05.529771+00:00 19994330.278155937791 27869999.999962631613 262864330.278114855289 1 60409.903547762 2024-04-09T21:41:06.526680+00:00 19994330.277967508882 27869999.999996650964 262864330.277960479259 1 60409.903559313 2024-04-09T21:41:07.524664+00:00 19994330.278166458011 27870000.000020511448 262864330.278183281422 1 60409.903570927 2024-04-09T21:41:08.528120+00:00 19994330.277948152274 27870000.000005025417 262864330.277949482203 1 60409.903582487 2024-04-09T21:41:09.526871+00:00 19994330.278078861535 27869999.999986190349 262864330.278061360121 1 60409.903594078 2024-04-09T21:41:10.528355+00:00 19994330.278069127351 27870000.000023726374 262864330.278089165688 1 60409.903605632 2024-04-09T21:41:11.526644+00:00 19994330.278115764260 27870000.000007402152 262864330.278119444847 1 60409.903617190 2024-04-09T21:41:12.525216+00:00 19994330.277954887599 27870000.000007435679 262864330.277958631516 1 60409.903628897 2024-04-09T21:41:13.536680+00:00 19994330.278000406921 27870000.000006552786 262864330.278003275394 1 60409.903640411 2024-04-09T21:41:14.531517+00:00 19994330.277948264033 27869999.999969560653 262864330.277914136648 1 60409.903651918 2024-04-09T21:41:15.525763+00:00 19994330.278015550226 27869999.999943919480 262864330.277955770493 1 60409.903663494 2024-04-09T21:41:16.525903+00:00 19994330.278004214168 27869999.999994866550 262864330.277995407581 1 60409.903675065 2024-04-09T21:41:17.525635+00:00 19994330.277911808342 27869999.999995190650 262864330.277903318405 1 60409.903686728 2024-04-09T21:41:18.533274+00:00 19994330.277816928923 27869999.999975744635 262864330.277788966894 1 60409.903698394 2024-04-09T21:41:19.541266+00:00 19994330.277842361480 27870000.000020563602 262864330.277859240770 1 60409.903709897 2024-04-09T21:41:20.535066+00:00 19994330.278110969812 27869999.999982964247 262864330.278090238571 1 60409.903721461 2024-04-09T21:41:21.534214+00:00 19994330.278022836894 27870000.000056546181 262864330.278075665236 1 60409.903732973 2024-04-09T21:41:22.528847+00:00 19994330.277825798839 27869999.999955229461 262864330.277777343988 1 60409.903744571 2024-04-09T21:41:23.530981+00:00 19994330.278045151383 27870000.000072363764 262864330.278113812208 1 60409.903756152 2024-04-09T21:41:24.531506+00:00 19994330.277854695916 27869999.999968759716 262864330.277819752693 1 60409.903767708 2024-04-09T21:41:25.529988+00:00 19994330.278214450926 27870000.000039272010 262864330.278250038624 1 60409.903779274 2024-04-09T21:41:26.529310+00:00 19994330.278178140521 27869999.999937161803 262864330.278111636639 1 60409.903790974 2024-04-09T21:41:27.540122+00:00 19994330.278007138520 27869999.999978784472 262864330.277982234955 1 60409.903802468 2024-04-09T21:41:28.533258+00:00 19994330.277741577476 27869999.999983780086 262864330.277721673250 1 60409.903814080 2024-04-09T21:41:29.536532+00:00 19994330.278108544648 27869999.999986842275 262864330.278091669083 1 60409.903825626 2024-04-09T21:41:30.534046+00:00 19994330.277827780694 27869999.999990444630 262864330.277814507484 1 60409.903837215 2024-04-09T21:41:31.535400+00:00 19994330.277936365455 27870000.000067163259 262864330.277999848127 1 60409.903848822 2024-04-09T21:41:32.538240+00:00 19994330.277778338641 27870000.000013049692 262864330.277787685394 1 60409.903860530 2024-04-09T21:41:33.549813+00:00 19994330.277915913612 27870000.000022958964 262864330.277935177088 1 60409.903871994 2024-04-09T21:41:34.540293+00:00 19994330.278123620898 27869999.999990612268 262864330.278110533953 1 60409.903883522 2024-04-09T21:41:35.536345+00:00 19994330.278013002127 27870000.000014927238 262864330.278024226427 1 60409.903894980 2024-04-09T21:41:36.526289+00:00 19994330.278078798205 27869999.999974247068 262864330.278049349785 1 60409.903906592 2024-04-09T21:41:37.529567+00:00 19994330.278065264225 27869999.999980349094 262864330.278041929007 1 60409.903918320 2024-04-09T21:41:38.542822+00:00 19994330.277903940529 27870000.000000610948 262864330.277900844812 1 60409.903929784 2024-04-09T21:41:39.533346+00:00 19994330.277780011296 27869999.999976545572 262864330.277752876282 1 60409.903941382 2024-04-09T21:41:40.535428+00:00 19994330.277926713228 27870000.000021852553 262864330.277944862843 1 60409.903952883 2024-04-09T21:41:41.529089+00:00 19994330.278015892953 27870000.000040184706 262864330.278052359819 1 60409.903964550 2024-04-09T21:41:42.537085+00:00 19994330.277895137668 27870000.000008415431 262864330.277899861336 1 60409.903976203 2024-04-09T21:41:43.543957+00:00 19994330.278282292187 27870000.000017125160 262864330.278295725584 1 60409.903987654 2024-04-09T21:41:44.533370+00:00 19994330.278020892292 27869999.999958448112 262864330.277975648642 1 60409.903999191 2024-04-09T21:41:45.530105+00:00 19994330.278032530099 27869999.999977011234 262864330.278005868196 1 60409.904010810 2024-04-09T21:41:46.534011+00:00 19994330.278113782406 27870000.000007521361 262864330.278117597103 1 60409.904022298 2024-04-09T21:41:47.526516+00:00 19994330.277950085700 27869999.999948389828 262864330.277894765139 1 60409.904033906 2024-04-09T21:41:48.529510+00:00 19994330.277818281204 27870000.000014610589 262864330.277829200029 1 60409.904045543 2024-04-09T21:41:49.534916+00:00 19994330.277968097478 27869999.999991741031 262864330.277956157923 1 60409.904057080 2024-04-09T21:41:50.531725+00:00 19994330.277808383107 27869999.999975763261 262864330.277780473232 1 60409.904068758 2024-04-09T21:41:51.540704+00:00 19994330.277910452336 27870000.000014130026 262864330.277920871973 1 60409.904080153 2024-04-09T21:41:52.525261+00:00 19994330.277891628444 27869999.999991476536 262864330.277879416943 1 60409.904091708 2024-04-09T21:41:53.523561+00:00 19994330.278115987778 27869999.999999914318 262864330.278112202883 1 60409.904103337 2024-04-09T21:41:54.528335+00:00 19994330.278152413666 27870000.000013317913 262864330.278162032366 1 60409.904115000 2024-04-09T21:41:55.535996+00:00 19994330.277849990875 27869999.999991636723 262864330.277837932110 1 60409.904126613 2024-04-09T21:41:56.539403+00:00 19994330.277904339135 27870000.000004064292 262864330.277904689312 1 60409.904138091 2024-04-09T21:41:57.531108+00:00 19994330.278141219169 27870000.000024016947 262864330.278161555529 1 60409.904149752 2024-04-09T21:41:58.538604+00:00 19994330.278056431562 27869999.999980557710 262864330.278033316135 1 60409.904161232 2024-04-09T21:41:59.530456+00:00 19994330.277930818498 27870000.000036958605 262864330.277964085340 1 60409.904172775 2024-04-09T21:42:00.527784+00:00 19994330.278141304851 27869999.999964725226 262864330.278102338314 1 60409.904184383 2024-04-09T21:42:01.530689+00:00 19994330.277916848660 27869999.999972339720 262864330.277885496616 1 60409.904195966 2024-04-09T21:42:02.531495+00:00 19994330.277814030647 27869999.999982118607 262864330.277792453766 1 60409.904207495 2024-04-09T21:42:03.527587+00:00 19994330.278067730367 27870000.000023763627 262864330.278087794781 1 60409.904219104 2024-04-09T21:42:04.530541+00:00 19994330.277947016060 27870000.000017486513 262864330.277960807085 1 60409.904230718 2024-04-09T21:42:05.534049+00:00 19994330.278195984662 27870000.000010848045 262864330.278203129768 1 60409.904242265 2024-04-09T21:42:06.531703+00:00 19994330.277924001217 27869999.999996718019 262864330.277917027473 1 60409.904253870 2024-04-09T21:42:07.534341+00:00 19994330.277851365507 27869999.999934881926 262864330.277782559395 1 60409.904265437 2024-04-09T21:42:08.533767+00:00 19994330.278190024197 27870000.000025629997 262864330.278211951256 1 60409.904276987 2024-04-09T21:42:09.531625+00:00 19994330.277988746762 27869999.999975346029 262864330.277960419655 1 60409.904288651 2024-04-09T21:42:10.539453+00:00 19994330.278019126505 27869999.999963615090 262864330.277979046106 1 60409.904300207 2024-04-09T21:42:11.537863+00:00 19994330.277813933790 27870000.000018939376 262864330.277829200029 1 60409.904311794 2024-04-09T21:42:12.538993+00:00 19994330.277842666954 27870000.000026594847 262864330.277865558863 1 60409.904323353 2024-04-09T21:42:13.537732+00:00 19994330.278194997460 27869999.999954365194 262864330.278145670891 1 60409.904335000 2024-04-09T21:42:14.543992+00:00 19994330.277815986425 27869999.999997783452 262864330.277810096741 1 60409.904346681 2024-04-09T21:42:15.553220+00:00 19994330.278012562543 27870000.000029668212 262864330.278038561344 1 60409.904358008 2024-04-09T21:42:16.531864+00:00 19994330.278031542897 27870000.000053759664 262864330.278081595898 1 60409.904369502 2024-04-09T21:42:17.524968+00:00 19994330.277766123414 27869999.999987341464 262864330.277749776840 1 60409.904381306 2024-04-09T21:42:18.544850+00:00 19994330.277891565114 27870000.000028181821 262864330.277916073799 1 60409.904392692 2024-04-09T21:42:19.528609+00:00 19994330.277975998819 27869999.999980024993 262864330.277952343225 1 60409.904404223 2024-04-09T21:42:20.524879+00:00 19994330.278182353824 27870000.000039961189 262864330.278218626976 1 60409.904415793 2024-04-09T21:42:21.524510+00:00 19994330.277953699231 27869999.999935545027 262864330.277885556221 1 60409.904427357 2024-04-09T21:42:22.523627+00:00 19994330.278087798506 27869999.999987225980 262864330.278071314096 1 60409.904438943 2024-04-09T21:42:23.524693+00:00 19994330.277851846069 27870000.000012539327 262864330.277860701084 1 60409.904450561 2024-04-09T21:42:24.528474+00:00 19994330.277971364558 27870000.000027909875 262864330.277995556593 1 60409.904462127 2024-04-09T21:42:25.527755+00:00 19994330.277864873409 27869999.999974310398 262864330.277835488319 1 60409.904473664 2024-04-09T21:42:26.524573+00:00 19994330.277891527861 27870000.000004284084 262864330.277892112732 1 60409.904485270 2024-04-09T21:42:27.527380+00:00 19994330.278115577996 27869999.999988269061 262864330.278100132942 1 60409.904496792 2024-04-09T21:42:28.522825+00:00 19994330.277891196311 27870000.000050280243 262864330.277937769890 1 60409.904508469 2024-04-09T21:42:29.531749+00:00 19994330.277889113873 27869999.999994713813 262864330.277880132198 1 60409.904520011 2024-04-09T21:42:30.528920+00:00 19994330.277854677290 27869999.999980229884 262864330.277831226587 1 60409.904531559 2024-04-09T21:42:31.526673+00:00 19994330.277904883027 27870000.000010363758 262864330.277911543846 1 60409.904543080 2024-04-09T21:42:32.522146+00:00 19994330.278229042888 27869999.999974347651 262864330.278199672699 1 60409.904554683 2024-04-09T21:42:33.524576+00:00 19994330.277992144227 27869999.999943859875 262864330.277932286263 1 60409.904566286 2024-04-09T21:42:34.527096+00:00 19994330.277851305902 27869999.999997254461 262864330.277844876051 1 60409.904577843 2024-04-09T21:42:35.525607+00:00 19994330.278232809156 27869999.999986372888 262864330.278215497732 1 60409.904589409 2024-04-09T21:42:36.524936+00:00 19994330.277871679515 27870000.000048212707 262864330.277916193008 1 60409.904601026 2024-04-09T21:42:37.528639+00:00 19994330.278100017458 27870000.000010419637 262864330.278106749058 1 60409.904612617 2024-04-09T21:42:38.530063+00:00 19994330.277956195176 27870000.000007182360 262864330.277959674597 1 60409.904624185 2024-04-09T21:42:39.529524+00:00 19994330.277812842280 27869999.999987654388 262864330.277796804905 1 60409.904635789 2024-04-09T21:42:40.532155+00:00 19994330.277808118612 27869999.999966323376 262864330.277770757675 1 60409.904647282 2024-04-09T21:42:41.525167+00:00 19994330.277901675552 27869999.999978143722 262864330.277876138687 1 60409.904658867 2024-04-09T21:42:42.526110+00:00 19994330.278054099530 27869999.999995585531 262864330.278045982122 1 60409.904670496 2024-04-09T21:42:43.530865+00:00 19994330.277916736901 27870000.000002775341 262864330.277915805578 1 60409.904682138 2024-04-09T21:42:44.536758+00:00 19994330.277887310833 27870000.000017486513 262864330.277901113033 1 60409.904693620 2024-04-09T21:42:45.528817+00:00 19994330.277990259230 27869999.999993946403 262864330.277980506420 1 60409.904705191 2024-04-09T21:42:46.528485+00:00 19994330.277973335236 27870000.000008441508 262864330.277978062630 1 60409.904716837 2024-04-09T21:42:47.534701+00:00 19994330.278168734163 27870000.000024992973 262864330.278190046549 1 60409.904728287 2024-04-09T21:42:48.524033+00:00 19994330.277843311429 27870000.000009141862 262864330.277848780155 1 60409.904739871 2024-04-09T21:42:49.524870+00:00 19994330.277804646641 27869999.999995976686 262864330.277796924114 1 60409.904751485 2024-04-09T21:42:50.528298+00:00 19994330.277921210974 27870000.000003449619 262864330.277920961380 1 60409.904763035 2024-04-09T21:42:51.526181+00:00 19994330.278163395822 27869999.999981489033 262864330.278141200542 1 60409.904774637 2024-04-09T21:42:52.528666+00:00 19994330.277918994427 27870000.000003557652 262864330.277918845415 1 60409.904786151 2024-04-09T21:42:53.523475+00:00 19994330.277885530144 27869999.999967768788 262864330.277849584818 1 60409.904797729 2024-04-09T21:42:54.523812+00:00 19994330.278054423630 27870000.000024370849 262864330.278075098991 1 60409.904809340 2024-04-09T21:42:55.526945+00:00 19994330.277947641909 27870000.000019978732 262864330.277963906527 1 60409.904820903 2024-04-09T21:42:56.526058+00:00 19994330.278137672693 27870000.000001955777 262864330.278135955334 1 60409.904832503 2024-04-09T21:42:57.528220+00:00 19994330.277987189591 27869999.999985828996 262864330.277969300747 1 60409.904844020 2024-04-09T21:42:58.523322+00:00 19994330.278114270419 27870000.000030472875 262864330.278141021729 1 60409.904855623 2024-04-09T21:42:59.525872+00:00 19994330.277641937137 27869999.999975968152 262864330.277614235878 1 60409.904867173 2024-04-09T21:43:00.523752+00:00 19994330.277944304049 27869999.999994818121 262864330.277935415506 1 60409.904878781 2024-04-09T21:43:01.526693+00:00 19994330.277870163321 27869999.999955881387 262864330.277822375298 1 60409.904890339 2024-04-09T21:43:02.525322+00:00 19994330.278040360659 27870000.000011615455 262864330.278048276901 1 60409.904901905 2024-04-09T21:43:03.524615+00:00 19994330.277968980372 27869999.999937050045 262864330.277902334929 1 60409.904913511 2024-04-09T21:43:04.527385+00:00 19994330.278054922819 27870000.000015646219 262864330.278066873550 1 60409.904925077 2024-04-09T21:43:05.526671+00:00 19994330.277979452163 27869999.999932236969 262864330.277907997370 1 60409.904936695 2024-04-09T21:43:06.530490+00:00 19994330.277906101197 27870000.000004328787 262864330.277906715870 1 60409.904948279 2024-04-09T21:43:07.531322+00:00 19994330.278036769480 27869999.999997053295 262864330.278030127287 1 60409.904959825 2024-04-09T21:43:08.528898+00:00 19994330.277924723923 27869999.999988440424 262864330.277909457684 1 60409.904971364 2024-04-09T21:43:09.525864+00:00 19994330.278128404170 27870000.000019483268 262864330.278144210577 1 60409.904983007 2024-04-09T21:43:10.531833+00:00 19994330.277859374881 27870000.000010829419 262864330.277866482735 1 60409.904994542 2024-04-09T21:43:11.528439+00:00 19994330.278126984835 27870000.000032275915 262864330.278155565262 1 60409.905006068 2024-04-09T21:43:12.524280+00:00 19994330.277985464782 27869999.999948415905 262864330.277930170298 1 60409.905017646 2024-04-09T21:43:13.524596+00:00 19994330.277927611023 27869999.999994542450 262864330.277918457985 1 60409.905029241 2024-04-09T21:43:14.526456+00:00 19994330.277993354946 27869999.999956123531 262864330.277945786715 1 60409.905040814 2024-04-09T21:43:15.526323+00:00 19994330.277977965772 27869999.999976653606 262864330.277950942516 1 60409.905052353 2024-04-09T21:43:16.523293+00:00 19994330.278042834252 27869999.999996054918 262864330.278035193682 1 60409.905063924 2024-04-09T21:43:17.523040+00:00 19994330.278091032058 27870000.000042200089 262864330.278129547834 1 60409.905075496 2024-04-09T21:43:18.522870+00:00 19994330.277768306434 27869999.999984215945 262864330.277748823166 1 60409.905087076 2024-04-09T21:43:19.523363+00:00 19994330.277910809964 27869999.999994076788 262864330.277901172638 1 60409.905098656 2024-04-09T21:43:20.523892+00:00 19994330.277983881533 27870000.000028580427 262864330.278008759022 1 60409.905110257 2024-04-09T21:43:21.526164+00:00 19994330.277877628803 27869999.999954879284 262864330.277828812599 1 60409.905121802 2024-04-09T21:43:22.523682+00:00 19994330.277993399650 27870000.000017430633 262864330.278007149696 1 60409.905133433 2024-04-09T21:43:23.528629+00:00 19994330.278000351042 27869999.999997280538 262864330.277993947268 1 60409.905144962 2024-04-09T21:43:24.524778+00:00 19994330.278005264699 27869999.999947227538 262864330.277948796749 1 60409.905156524 2024-04-09T21:43:25.523666+00:00 19994330.277818910778 27869999.999987583607 262864330.277802795172 1 60409.905168116 2024-04-09T21:43:26.525221+00:00 19994330.277844604105 27869999.999986242503 262864330.277827143669 1 60409.905179703 2024-04-09T21:43:27.526335+00:00 19994330.277974214405 27870000.000031154603 262864330.278001666069 1 60409.905191289 2024-04-09T21:43:28.527369+00:00 19994330.278106573969 27869999.999976146966 262864330.278079032898 1 60409.905202826 2024-04-09T21:43:29.524157+00:00 19994330.277856208384 27869999.999984875321 262864330.277837365866 1 60409.905214401 2024-04-09T21:43:30.524254+00:00 19994330.278117008507 27870000.000029567629 262864330.278142869473 1 60409.905225979 2024-04-09T21:43:31.524592+00:00 19994330.277838911861 27869999.999971792102 262864330.277807027102 1 60409.905237628 2024-04-09T21:43:32.531043+00:00 19994330.277877286077 27869999.999984752387 262864330.277858316898 1 60409.905249119 2024-04-09T21:43:33.523846+00:00 19994330.278036721051 27870000.000028122216 262864330.278061151505 1 60409.905260692 2024-04-09T21:43:34.523800+00:00 19994330.277872648090 27869999.999985035509 262864330.277853995562 1 60409.905272340 2024-04-09T21:43:35.530233+00:00 19994330.278127469122 27869999.999966740608 262864330.278090506792 1 60409.905283967 2024-04-09T21:43:36.534755+00:00 19994330.278007175773 27870000.000038806349 262864330.278042286634 1 60409.905295667 2024-04-09T21:43:37.545639+00:00 19994330.277900539339 27869999.999971386045 262864330.277868241072 1 60409.905307042 2024-04-09T21:43:38.528480+00:00 19994330.277920663357 27869999.999961376190 262864330.277878344059 1 60409.905318733 2024-04-09T21:43:39.538582+00:00 19994330.277950797230 27870000.000015426427 262864330.277962535620 1 60409.905330216 2024-04-09T21:43:40.530636+00:00 19994330.277945302427 27869999.999992545694 262864330.277934163809 1 60409.905341761 2024-04-09T21:43:41.528161+00:00 19994330.277948778123 27870000.000019647181 262864330.277964711189 1 60409.905353365 2024-04-09T21:43:42.530706+00:00 19994330.278063200414 27870000.000014688820 262864330.278074204922 1 60409.905364917 2024-04-09T21:43:43.528854+00:00 19994330.278041005135 27869999.999988779426 262864330.278026103973 1 60409.905376513 2024-04-09T21:43:44.530724+00:00 19994330.278169799596 27870000.000008277595 262864330.278174400330 1 60409.905388257 2024-04-09T21:43:45.545417+00:00 19994330.277751617134 27869999.999998975545 262864330.277746915817 1 60409.905399596 2024-04-09T21:43:46.525125+00:00 19994330.278292674571 27870000.000009797513 262864330.278298795223 1 60409.905411216 2024-04-09T21:43:47.529121+00:00 19994330.277764383703 27869999.999999843538 262864330.277760535479 1 60409.905422756 2024-04-09T21:43:48.526174+00:00 19994330.277858372778 27870000.000023812056 262864330.277878493071 1 60409.905434438 2024-04-09T21:43:49.535449+00:00 19994330.277630262077 27870000.000009007752 262864330.277635574341 1 60409.905445911 2024-04-09T21:43:50.526720+00:00 19994330.278146829456 27869999.999993380159 262864330.278136521578 1 60409.905457451 2024-04-09T21:43:51.523779+00:00 19994330.277844984084 27869999.999969206750 262864330.277810513973 1 60409.905469048 2024-04-09T21:43:52.525717+00:00 19994330.277985915542 27870000.000003892928 262864330.277986109257 1 60409.905480711 2024-04-09T21:43:53.533429+00:00 19994330.277739904821 27870000.000025779009 262864330.277761995792 1 60409.905492391 2024-04-09T21:43:54.542532+00:00 19994330.278283245862 27870000.000010289252 262864330.278289824724 1 60409.905503857 2024-04-09T21:43:55.533247+00:00 19994330.277948960662 27870000.000027503818 262864330.277972757816 1 60409.905515441 2024-04-09T21:43:56.534095+00:00 19994330.277960520238 27870000.000037919730 262864330.277994722128 1 60409.905526920 2024-04-09T21:43:57.525907+00:00 19994330.278002895415 27869999.999969758093 262864330.277968943119 1 60409.905538540 2024-04-09T21:43:58.529871+00:00 19994330.277934119105 27869999.999975465238 262864330.277905881405 1 60409.905550170 2024-04-09T21:43:59.534652+00:00 19994330.277949981391 27870000.000017125160 262864330.277963429689 1 60409.905561646 2024-04-09T21:44:00.526220+00:00 19994330.278165344149 27869999.999966837466 262864330.278128474951 1 60409.905573717 2024-04-09T21:44:01.569159+00:00 19994330.278097972274 27869999.999989941716 262864330.278084218502 1 60409.905584874 2024-04-09T21:44:02.533129+00:00 19994330.277895696461 27870000.000050362200 262864330.277942359447 1 60409.905596379 2024-04-09T21:44:03.527149+00:00 19994330.278065275401 27870000.000028461218 262864330.278090029955 1 60409.905607991 2024-04-09T21:44:04.530468+00:00 19994330.278176710010 27870000.000028617680 262864330.278201639652 1 60409.905619548 2024-04-09T21:44:05.528962+00:00 19994330.277896773070 27869999.999976981431 262864330.277870059013 1 60409.905631162 2024-04-09T21:44:06.532436+00:00 19994330.277845356613 27869999.999980710447 262864330.277822375298 1 60409.905642753 2024-04-09T21:44:07.533868+00:00 19994330.278038270772 27870000.000041391701 262864330.278075963259 1 60409.905654323 2024-04-09T21:44:08.533503+00:00 19994330.278047528118 27869999.999983228743 262864330.278027057648 1 60409.905665881 2024-04-09T21:44:09.532135+00:00 19994330.277956854552 27869999.999996028841 262864330.277949184179 1 60409.905677460 2024-04-09T21:44:10.532540+00:00 19994330.277990579605 27869999.999965034425 262864330.277951925993 1 60409.905688999 2024-04-09T21:44:11.529540+00:00 19994330.277678258717 27870000.000019505620 262864330.277694046497 1 60409.905700566 2024-04-09T21:44:12.528880+00:00 19994330.278228092939 27869999.999998282641 262864330.278222680092 1 60409.905712159 2024-04-09T21:44:13.530586+00:00 19994330.278059568256 27869999.999984841794 262864330.278040707111 1 60409.905723673 2024-04-09T21:44:14.525349+00:00 19994330.277939472347 27870000.000004522502 262864330.277940303087 1 60409.905735251 2024-04-09T21:44:15.525736+00:00 19994330.277874689549 27869999.999973803759 262864330.277844786644 1 60409.905746834 2024-04-09T21:44:16.526442+00:00 19994330.278209716082 27869999.999995496124 262864330.278201520443 1 60409.905758366 2024-04-09T21:44:17.522870+00:00 19994330.278047371656 27870000.000009592623 262864330.278053283691 1 60409.905769988 2024-04-09T21:44:18.526947+00:00 19994330.278075445443 27870000.000063654035 262864330.278135418892 1 60409.905781621 2024-04-09T21:44:19.532039+00:00 19994330.277934629470 27869999.999959658831 262864330.277890592813 1 60409.905793123 2024-04-09T21:44:20.525807+00:00 19994330.277987603098 27869999.999971546233 262864330.277955442667 1 60409.905804671 2024-04-09T21:44:21.523569+00:00 19994330.277885764837 27869999.999976914376 262864330.277858972549 1 60409.905816244 2024-04-09T21:44:22.523481+00:00 19994330.278129950166 27869999.999945811927 262864330.278072059155 1 60409.905827898 2024-04-09T21:44:23.530396+00:00 19994330.277868032455 27869999.999984107912 262864330.277848452330 1 60409.905839430 2024-04-09T21:44:24.526769+00:00 19994330.278040047735 27870000.000012468547 262864330.278048813343 1 60409.905850985 2024-04-09T21:44:25.525061+00:00 19994330.277803864330 27870000.000002354383 262864330.277802526951 1 60409.905862711 2024-04-09T21:44:26.538231+00:00 19994330.278023589402 27869999.999998360872 262864330.278018265963 1 60409.905874155 2024-04-09T21:44:27.527038+00:00 19994330.278163909912 27870000.000020656735 262864330.278180867434 1 60409.905885769 2024-04-09T21:44:28.530413+00:00 19994330.278096698225 27870000.000039167702 262864330.278132170439 1 60409.905897292 2024-04-09T21:44:29.526079+00:00 19994330.277862869203 27870000.000055372715 262864330.277914553881 1 60409.905908846 2024-04-09T21:44:30.524277+00:00 19994330.277967944741 27869999.999960917979 262864330.277925193310 1 60409.905920421 2024-04-09T21:44:31.524410+00:00 19994330.278012759984 27869999.999971989542 262864330.277981042862 1 60409.905931996 2024-04-09T21:44:32.524418+00:00 19994330.278104215860 27870000.000016942620 262864330.278117448092 1 60409.905943629 2024-04-09T21:44:33.529546+00:00 19994330.278106968850 27869999.999944284558 262864330.278047531843 1 60409.905955192 2024-04-09T21:44:34.528574+00:00 19994330.277812059969 27870000.000046882778 262864330.277855247259 1 60409.905966736 2024-04-09T21:44:35.526040+00:00 19994330.278136398643 27870000.000001210719 262864330.278133928776 1 60409.905978301 2024-04-09T21:44:36.525171+00:00 19994330.277798622847 27870000.000033281744 262864330.277828216553 1 60409.905989902 2024-04-09T21:44:37.527564+00:00 19994330.277996275574 27869999.999970179051 262864330.277962744236 1 60409.906001471 2024-04-09T21:44:38.527131+00:00 19994330.277969986200 27870000.000035766512 262864330.278002053499 1 60409.906013017 2024-04-09T21:44:39.524655+00:00 19994330.277630131692 27869999.999980680645 262864330.277607113123 1 60409.906024621 2024-04-09T21:44:40.527260+00:00 19994330.278178289533 27870000.000010132790 262864330.278184711933 1 60409.906036183 2024-04-09T21:44:41.526190+00:00 19994330.277939487249 27869999.999996375293 262864330.277932167053 1 60409.906047704 2024-04-09T21:44:42.521587+00:00 19994330.277749232948 27869999.999994590878 262864330.277740120888 1 60409.906059330 2024-04-09T21:44:43.526130+00:00 19994330.277940273285 27870000.000012118369 262864330.277948707342 1 60409.906070904 2024-04-09T21:44:44.526094+00:00 19994330.278104636818 27869999.999964755028 262864330.278065681458 1 60409.906082513 2024-04-09T21:44:45.529123+00:00 19994330.278088506311 27870000.000027384609 262864330.278112202883 1 60409.906094152 2024-04-09T21:44:46.534760+00:00 19994330.277891576290 27869999.999981433153 262864330.277869313955 1 60409.906105696 2024-04-09T21:44:47.532150+00:00 19994330.278110083193 27870000.000036470592 262864330.278142869473 1 60409.906117241 2024-04-09T21:44:48.529626+00:00 19994330.278024468571 27870000.000004194677 262864330.278024971485 1 60409.906128925 2024-04-09T21:44:49.539155+00:00 19994330.277717754245 27870000.000012204051 262864330.277726292610 1 60409.906140427 2024-04-09T21:44:50.532905+00:00 19994330.278166789562 27869999.999990262091 262864330.278153359890 1 60409.906152104 2024-04-09T21:44:51.541738+00:00 19994330.277955666184 27869999.999985806644 262864330.277937769890 1 60409.906163620 2024-04-09T21:44:52.536799+00:00 19994330.277780748904 27870000.000026743859 262864330.277803778648 1 60409.906175088 2024-04-09T21:44:53.527613+00:00 19994330.278086122125 27869999.999949086457 262864330.278031527996 1 60409.906186880 2024-04-09T21:44:54.546392+00:00 19994330.278122048825 27869999.999965980649 262864330.278084307909 1 60409.906198246 2024-04-09T21:44:55.528459+00:00 19994330.278000086546 27870000.000005539507 262864330.278001934290 1 60409.906209784 2024-04-09T21:44:56.525304+00:00 19994330.278088565916 27869999.999978218228 262864330.278063088655 1 60409.906221388 2024-04-09T21:44:57.527918+00:00 19994330.278165232390 27870000.000021073967 262864330.278182595968 1 60409.906233099 2024-04-09T21:44:58.539753+00:00 19994330.277641762048 27869999.999974489212 262864330.277612566948 1 60409.906244578 2024-04-09T21:44:59.531544+00:00 19994330.278042342514 27869999.999988615513 262864330.278027266264 1 60409.906256172 2024-04-09T21:45:00.533282+00:00 19994330.278008453548 27870000.000032123178 262864330.278036892414 1 60409.906267879 2024-04-09T21:45:01.544697+00:00 19994330.277906656265 27870000.000030972064 262864330.277933925390 1 60409.906279298 2024-04-09T21:45:02.531343+00:00 19994330.278069477528 27869999.999969087541 262864330.278034865856 1 60409.906290967 2024-04-09T21:45:03.539522+00:00 19994330.277896802872 27870000.000004895031 262864330.277897983789 1 60409.906302472 2024-04-09T21:45:04.533525+00:00 19994330.278137363493 27869999.999981630594 262864330.278115302324 1 60409.906314024 2024-04-09T21:45:05.531638+00:00 19994330.278009630740 27870000.000013686717 262864330.278019607067 1 60409.906325603 2024-04-09T21:45:06.532113+00:00 19994330.277702182531 27869999.999941579998 262864330.277640074492 1 60409.906337150 2024-04-09T21:45:07.529770+00:00 19994330.278015527874 27870000.000039454550 262864330.278051286936 1 60409.906348687 2024-04-09T21:45:08.526573+00:00 19994330.277996812016 27870000.000063359737 262864330.278056472540 1 60409.906360316 2024-04-09T21:45:09.531303+00:00 19994330.277999024838 27870000.000038824975 262864330.278034150600 1 60409.906371911 2024-04-09T21:45:10.533116+00:00 19994330.278018031269 27870000.000002015382 262864330.278016358614 1 60409.906383418 2024-04-09T21:45:11.527373+00:00 19994330.278208307922 27870000.000036206096 262864330.278240829706 1 60409.906395122 2024-04-09T21:45:12.538599+00:00 19994330.277856212109 27869999.999903891236 262864330.277756392956 1 60409.906406621 2024-04-09T21:45:13.532031+00:00 19994330.278129611164 27870000.000038102269 262864330.278163999319 1 60409.906418110 2024-04-09T21:45:14.524703+00:00 19994330.277911368757 27869999.999967887998 262864330.277875542641 1 60409.906429702 2024-04-09T21:45:15.526302+00:00 19994330.277931921184 27870000.000006329268 262864330.277934551239 1 60409.906441397 2024-04-09T21:45:16.536741+00:00 19994330.277997352183 27869999.999961849302 262864330.277955502272 1 60409.906452852 2024-04-09T21:45:17.526428+00:00 19994330.278076093644 27870000.000020828098 262864330.278093218803 1 60409.906464425 2024-04-09T21:45:18.526356+00:00 19994330.277989301831 27869999.999975338578 262864330.277960926294 1 60409.906476056 2024-04-09T21:45:19.531262+00:00 19994330.278022393584 27870000.000011973083 262864330.278030693531 1 60409.906487552 2024-04-09T21:45:20.524543+00:00 19994330.277934599668 27870000.000051919371 262864330.277982831001 1 60409.906499144 2024-04-09T21:45:21.526065+00:00 19994330.277946926653 27870000.000012438744 262864330.277955651283 1 60409.906510709 2024-04-09T21:45:22.525265+00:00 19994330.277793817222 27869999.999969642609 262864330.277759760618 1 60409.906522314 2024-04-09T21:45:23.527929+00:00 19994330.277975454926 27869999.999982841313 262864330.277954578400 1 60409.906533880 2024-04-09T21:45:24.527196+00:00 19994330.278279822320 27870000.000034663826 262864330.278310775757 1 60409.906545510 2024-04-09T21:45:25.532064+00:00 19994330.277905177325 27870000.000025376678 262864330.277926862240 1 60409.906557151 2024-04-09T21:45:26.537844+00:00 19994330.278208952397 27869999.999959498644 262864330.278164744377 1 60409.906568651 2024-04-09T21:45:27.531462+00:00 19994330.277887426317 27870000.000010959804 262864330.277894705534 1 60409.906580132 2024-04-09T21:45:28.523422+00:00 19994330.277846902609 27869999.999939970672 262864330.277783185244 1 60409.906591719 2024-04-09T21:45:29.524562+00:00 19994330.278374269605 27870000.000026758760 262864330.278397321701 1 60409.906603450 2024-04-09T21:45:30.538091+00:00 19994330.277825113386 27870000.000030074269 262864330.277851492167 1 60409.906614891 2024-04-09T21:45:31.526620+00:00 19994330.277975730598 27870000.000033743680 262864330.278005778790 1 60409.906626442 2024-04-09T21:45:32.524651+00:00 19994330.277988243848 27869999.999996241182 262864330.277980804443 1 60409.906638005 2024-04-09T21:45:33.523642+00:00 19994330.278278864920 27870000.000004786998 262864330.278279960155 1 60409.906649627 2024-04-09T21:45:34.527739+00:00 19994330.277926933020 27869999.999996799976 262864330.277920037508 1 60409.906661155 2024-04-09T21:45:35.523755+00:00 19994330.277988985181 27869999.999992273748 262864330.277977585793 1 60409.906672783 2024-04-09T21:45:36.528419+00:00 19994330.277963165194 27870000.000004209578 262864330.277963668108 1 60409.906684319 2024-04-09T21:45:37.525127+00:00 19994330.278029762208 27869999.999980658293 262864330.278006732464 1 60409.906695860 2024-04-09T21:45:38.522287+00:00 19994330.278026182204 27869999.999967545271 262864330.277990043163 1 60409.906707498 2024-04-09T21:45:39.527807+00:00 19994330.278206974268 27870000.000040110201 262864330.278243392706 1 60409.906719095 2024-04-09T21:45:40.529816+00:00 19994330.277928799391 27869999.999927524477 262864330.277852624655 1 60409.906730620 2024-04-09T21:45:41.525583+00:00 19994330.277928669006 27870000.000092517585 262864330.278017491102 1 60409.906742146 2024-04-09T21:45:42.521406+00:00 19994330.278256841004 27870000.000027030706 262864330.278280168772 1 60409.906753747 2024-04-09T21:45:43.523773+00:00 19994330.277890022844 27870000.000023700297 262864330.277910023928 1 60409.906765330 2024-04-09T21:45:44.524470+00:00 19994330.277818031609 27869999.999989226460 262864330.277803540230 1 60409.906776905 2024-04-09T21:45:45.524583+00:00 19994330.278036702424 27869999.999981008470 262864330.278014034033 1 60409.906788680 2024-04-09T21:45:46.541960+00:00 19994330.277824707329 27870000.000022113323 262864330.277843117714 1 60409.906800136 2024-04-09T21:45:47.531708+00:00 19994330.277992423624 27869999.999966315925 262864330.277955055237 1 60409.906811677 2024-04-09T21:45:48.528913+00:00 19994330.278191253543 27870000.000001508743 262864330.278189063072 1 60409.906823331 2024-04-09T21:45:49.535851+00:00 19994330.277891248465 27869999.999978832901 262864330.277866393328 1 60409.906834862 2024-04-09T21:45:50.532052+00:00 19994330.277991585433 27870000.000001829118 262864330.277989715338 1 60409.906846557 2024-04-09T21:45:51.542519+00:00 19994330.278057888150 27869999.999980431050 262864330.278034627438 1 60409.906858013 2024-04-09T21:45:52.532283+00:00 19994330.278173498809 27870000.000006042421 262864330.278175860643 1 60409.906869528 2024-04-09T21:45:53.527225+00:00 19994330.277882520109 27869999.999991215765 262864330.277870029211 1 60409.906881086 2024-04-09T21:45:54.525786+00:00 19994330.277982998639 27870000.000036060810 262864330.278015375137 1 60409.906892832 2024-04-09T21:45:55.540707+00:00 19994330.277890749276 27870000.000041075051 262864330.277928113937 1 60409.906904276 2024-04-09T21:45:56.529391+00:00 19994330.278031773865 27870000.000023785979 262864330.278051853180 1 60409.906915808 2024-04-09T21:45:57.525812+00:00 19994330.277854047716 27869999.999937620014 262864330.277787983418 1 60409.906927508 2024-04-09T21:45:58.536733+00:00 19994330.278120417148 27869999.999978840351 262864330.278095573187 1 60409.906939016 2024-04-09T21:45:59.530940+00:00 19994330.278066858649 27869999.999972961843 262864330.278036117554 1 60409.906950643 2024-04-09T21:46:00.535581+00:00 19994330.277980174869 27869999.999959632754 262864330.277936130762 1 60409.906962109 2024-04-09T21:46:01.526180+00:00 19994330.278041910380 27869999.999991990626 262864330.278030186892 1 60409.906973754 2024-04-09T21:46:02.532356+00:00 19994330.278114307672 27870000.000014450401 262864330.278125077486 1 60409.906985268 2024-04-09T21:46:03.527156+00:00 19994330.277814816684 27870000.000056572258 262864330.277867674828 1 60409.906996828 2024-04-09T21:46:04.525939+00:00 19994330.278019741178 27870000.000008583069 262864330.278024613857 1 60409.907008487 2024-04-09T21:46:05.533256+00:00 19994330.278465896845 27870000.000013552606 262864330.278475761414 1 60409.907020046 2024-04-09T21:46:06.531989+00:00 19994330.277689516544 27870000.000035785139 262864330.277721613646 1 60409.907031569 2024-04-09T21:46:07.527559+00:00 19994330.278000067919 27870000.000004898757 262864330.278001248837 1 60409.907043170 2024-04-09T21:46:08.529906+00:00 19994330.277917336673 27869999.999984424561 262864330.277898043394 1 60409.907054684 2024-04-09T21:46:09.524674+00:00 19994330.277780462056 27869999.999957278371 262864330.277734041214 1 60409.907066356 2024-04-09T21:46:10.533179+00:00 19994330.277918204665 27870000.000012587756 262864330.277927100658 1 60409.907077841 2024-04-09T21:46:11.525464+00:00 19994330.277985557914 27870000.000070367008 262864330.278052210808 1 60409.907089413 2024-04-09T21:46:12.525318+00:00 19994330.277848325670 27869999.999977197498 262864330.277821838856 1 60409.907100987 2024-04-09T21:46:13.525257+00:00 19994330.278096579015 27869999.999971907586 262864330.278064787388 1 60409.907112878 2024-04-09T21:46:14.552626+00:00 19994330.277887221426 27869999.999994624406 262864330.277878165245 1 60409.907124127 2024-04-09T21:46:15.524553+00:00 19994330.277747534215 27870000.000042401254 262864330.277786254883 1 60409.907135697 2024-04-09T21:46:16.524202+00:00 19994330.278105728328 27869999.999979153275 262864330.278081178665 1 60409.907147281 2024-04-09T21:46:17.525064+00:00 19994330.277913544327 27870000.000016793609 262864330.277926653624 1 60409.907158848 2024-04-09T21:46:18.524509+00:00 19994330.278005499393 27870000.000013761222 262864330.278015583754 1 60409.907170419 2024-04-09T21:46:19.524178+00:00 19994330.277976542711 27869999.999966658652 262864330.277939498425 1 60409.907182058 2024-04-09T21:46:20.529819+00:00 19994330.277922157198 27870000.000037930906 262864330.277956396341 1 60409.907193758 2024-04-09T21:46:21.540638+00:00 19994330.277902178466 27869999.999926093966 262864330.277824580669 1 60409.907205237 2024-04-09T21:46:22.532445+00:00 19994330.277893885970 27870000.000020418316 262864330.277910590172 1 60409.907216751 2024-04-09T21:46:23.527313+00:00 19994330.277988489717 27870000.000024251640 262864330.278009057045 1 60409.907228308 2024-04-09T21:46:24.525772+00:00 19994330.278045587242 27869999.999988567084 262864330.278030455112 1 60409.907239870 2024-04-09T21:46:25.524740+00:00 19994330.277887556702 27869999.999995842576 262864330.277879685163 1 60409.907251447 2024-04-09T21:46:26.525035+00:00 19994330.277834646404 27870000.000000853091 262864330.277831822634 1 60409.907263146 2024-04-09T21:46:27.535831+00:00 19994330.277899872512 27869999.999974653125 262864330.277870833874 1 60409.907274599 2024-04-09T21:46:28.525329+00:00 19994330.277914874256 27870000.000025298446 262864330.277936488390 1 60409.907286178 2024-04-09T21:46:29.525787+00:00 19994330.278014417738 27869999.999989055097 262864330.277999788523 1 60409.907297740 2024-04-09T21:46:30.524765+00:00 19994330.277907971293 27870000.000028733164 262864330.277933001518 1 60409.907309331 2024-04-09T21:46:31.526222+00:00 19994330.278085701168 27869999.999957855791 262864330.278039872646 1 60409.907320901 2024-04-09T21:46:32.525818+00:00 19994330.277922585607 27870000.000010274351 262864330.277929186821 1 60409.907332489 2024-04-09T21:46:33.527081+00:00 19994330.278186235577 27869999.999987557530 262864330.278170078993 1 60409.907344035 2024-04-09T21:46:34.524662+00:00 19994330.277938839048 27870000.000006806105 262864330.277941942215 1 60409.907355598 2024-04-09T21:46:35.523694+00:00 19994330.277835715562 27870000.000034779310 262864330.277866810560 1 60409.907367193 2024-04-09T21:46:36.525441+00:00 19994330.278045389801 27870000.000047162175 262864330.278088837862 1 60409.907378753 2024-04-09T21:46:37.524231+00:00 19994330.277955729514 27870000.000015262514 262864330.277967303991 1 60409.907390357 2024-04-09T21:46:38.526798+00:00 19994330.277912124991 27870000.000016421080 262864330.277924835682 1 60409.907401929 2024-04-09T21:46:39.526640+00:00 19994330.278133258224 27869999.999964602292 262864330.278094172478 1 60409.907413523 2024-04-09T21:46:40.528385+00:00 19994330.278016466647 27869999.999988839030 262864330.278001636267 1 60409.907425153 2024-04-09T21:46:41.533184+00:00 19994330.277890913188 27869999.999987158924 262864330.277874380350 1 60409.907436639 2024-04-09T21:46:42.525609+00:00 19994330.278047807515 27870000.000013053417 262864330.278057157993 1 60409.907448185 2024-04-09T21:46:43.523143+00:00 19994330.277953606099 27869999.999985553324 262864330.277935445309 1 60409.907459768 2024-04-09T21:46:44.523943+00:00 19994330.278018143028 27869999.999966353178 262864330.277980804443 1 60409.907471348 2024-04-09T21:46:45.524480+00:00 19994330.278058052063 27870000.000002417713 262864330.278056770563 1 60409.907482951 2024-04-09T21:46:46.527007+00:00 19994330.277992594987 27869999.999983109534 262864330.277972012758 1 60409.907494491 2024-04-09T21:46:47.523965+00:00 19994330.277970556170 27869999.999993212521 262864330.277960062027 1 60409.907506286 2024-04-09T21:46:48.543116+00:00 19994330.277848988771 27869999.999993953854 262864330.277839243412 1 60409.907517684 2024-04-09T21:46:49.527921+00:00 19994330.277881555259 27869999.999979730695 262864330.277857601643 1 60409.907529301 2024-04-09T21:46:50.531635+00:00 19994330.277973372489 27869999.999987412244 262864330.277957111597 1 60409.907540957 2024-04-09T21:46:51.538619+00:00 19994330.277943301946 27870000.000004380941 262864330.277943998575 1 60409.907552428 2024-04-09T21:46:52.529796+00:00 19994330.277809981257 27869999.999996047467 262864330.277802318335 1 60409.907563943 2024-04-09T21:46:53.524660+00:00 19994330.278010006994 27869999.999992646277 262864330.277998954058 1 60409.907575649 2024-04-09T21:46:54.536062+00:00 19994330.278061915189 27869999.999978564680 262864330.278036803007 1 60409.907587263 2024-04-09T21:46:55.539551+00:00 19994330.278242852539 27869999.999991495162 262864330.278230667114 1 60409.907598725 2024-04-09T21:46:56.529858+00:00 19994330.277833767235 27870000.000000141561 262864330.277830213308 1 60409.907610343 2024-04-09T21:46:57.533650+00:00 19994330.277941249311 27870000.000007279217 262864330.277944833040 1 60409.907621850 2024-04-09T21:46:58.527864+00:00 19994330.277947217226 27870000.000062778592 262864330.278006285429 1 60409.907633428 2024-04-09T21:46:59.528207+00:00 19994330.277902167290 27870000.000013843179 262864330.277912288904 1 60409.907645028 2024-04-09T21:47:00.530412+00:00 19994330.278161313385 27870000.000019535422 262864330.278177171946 1 60409.907656658 2024-04-09T21:47:01.535255+00:00 19994330.277992807329 27870000.000008877367 262864330.277998000383 1 60409.907668173 2024-04-09T21:47:02.530190+00:00 19994330.278081618249 27869999.999992329627 262864330.278070271015 1 60409.907679668 2024-04-09T21:47:03.523315+00:00 19994330.277823667973 27869999.999963067472 262864330.277783036232 1 60409.907691253 2024-04-09T21:47:04.524296+00:00 19994330.278019178659 27870000.000025577843 262864330.278041064739 1 60409.907702877 2024-04-09T21:47:05.528612+00:00 19994330.277853131294 27870000.000019699335 262864330.277869135141 1 60409.907714399 2024-04-09T21:47:06.524060+00:00 19994330.277826230973 27869999.999970391393 262864330.277792900801 1 60409.907725972 2024-04-09T21:47:07.524012+00:00 19994330.278006717563 27870000.000024974346 262864330.278028011322 1 60409.907737539 2024-04-09T21:47:08.523352+00:00 19994330.278002016246 27870000.000019624829 262864330.278017938137 1 60409.907749140 2024-04-09T21:47:09.525692+00:00 19994330.277869664133 27869999.999986179173 262864330.277852147818 1 60409.907760688 2024-04-09T21:47:10.523416+00:00 19994330.278030164540 27870000.000016950071 262864330.278043419123 1 60409.907772270 2024-04-09T21:47:11.524091+00:00 19994330.277880880982 27869999.999972142279 262864330.277849316597 1 60409.907783833 2024-04-09T21:47:12.523171+00:00 19994330.278000447899 27870000.000012610108 262864330.278009355068 1 60409.907795620 2024-04-09T21:47:13.541544+00:00 19994330.277824036777 27869999.999984107912 262864330.277804464102 1 60409.907807043 2024-04-09T21:47:14.528508+00:00 19994330.278007525951 27870000.000000193715 262864330.278004020452 1 60409.907818652 2024-04-09T21:47:15.531511+00:00 19994330.278060518205 27869999.999957114458 262864330.278013944626 1 60409.907830216 2024-04-09T21:47:16.530641+00:00 19994330.277838852257 27869999.999985415488 262864330.277820587158 1 60409.907841800 2024-04-09T21:47:17.531534+00:00 19994330.277933884412 27869999.999994195998 262864330.277924388647 1 60409.907853382 2024-04-09T21:47:18.532174+00:00 19994330.278008043766 27869999.999967515469 262864330.277971863747 1 60409.907864982 2024-04-09T21:47:19.534476+00:00 19994330.277775950730 27870000.000041000545 262864330.277813255787 1 60409.907876466 2024-04-09T21:47:20.526714+00:00 19994330.277999419719 27869999.999969642609 262864330.277965366840 1 60409.907888243 2024-04-09T21:47:21.544164+00:00 19994330.277933917940 27870000.000026017427 262864330.277956247330 1 60409.907899700 2024-04-09T21:47:22.534073+00:00 19994330.278022982180 27870000.000005919486 262864330.278025209904 1 60409.907911349 2024-04-09T21:47:23.540578+00:00 19994330.278038665652 27869999.999981943518 262864330.278016924858 1 60409.907922886 2024-04-09T21:47:24.537364+00:00 19994330.277924600989 27870000.000025469810 262864330.277946382761 1 60409.907934663 2024-04-09T21:47:25.554897+00:00 19994330.278074149042 27870000.000008963048 262864330.278079420328 1 60409.907946038 2024-04-09T21:47:26.537685+00:00 19994330.277985088527 27869999.999992169440 262864330.277973562479 1 60409.907957490 2024-04-09T21:47:27.527096+00:00 19994330.277827162296 27869999.999943800271 262864330.277767270803 1 60409.907969070 2024-04-09T21:47:28.527661+00:00 19994330.278103262186 27870000.000017739832 262864330.278117299080 1 60409.907980632 2024-04-09T21:47:29.526575+00:00 19994330.278036657721 27870000.000005461276 262864330.278038412333 1 60409.907992217 2024-04-09T21:47:30.527511+00:00 19994330.277885135263 27870000.000024296343 262864330.277905732393 1 60409.908003846 2024-04-09T21:47:31.532264+00:00 19994330.277902912349 27870000.000025935471 262864330.277925133705 1 60409.908015524 2024-04-09T21:47:32.541254+00:00 19994330.278004769236 27869999.999963257462 262864330.277964323759 1 60409.908026992 2024-04-09T21:47:33.532126+00:00 19994330.278056949377 27870000.000013288110 262864330.278066545725 1 60409.908038497 2024-04-09T21:47:34.526138+00:00 19994330.277875568718 27870000.000006884336 262864330.277878761292 1 60409.908050135 2024-04-09T21:47:35.531671+00:00 19994330.277959764004 27869999.999984350055 262864330.277940422297 1 60409.908061765 2024-04-09T21:47:36.536459+00:00 19994330.277821876109 27870000.000020854175 262864330.277839034796 1 60409.908073230 2024-04-09T21:47:37.527030+00:00 19994330.277889803052 27869999.999971482903 262864330.277857601643 1 60409.908084902 2024-04-09T21:47:38.535528+00:00 19994330.277936216444 27869999.999985165894 262864330.277917683125 1 60409.908096408 2024-04-09T21:47:39.529599+00:00 19994330.277914777398 27870000.000020597130 262864330.277931690216 1 60409.908108059 2024-04-09T21:47:40.536298+00:00 19994330.278043732047 27869999.999979250133 262864330.278019309044 1 60409.908119579 2024-04-09T21:47:41.531652+00:00 19994330.277997434139 27869999.999967362732 262864330.277961105108 1 60409.908131190 2024-04-09T21:47:42.534782+00:00 19994330.277996089309 27870000.000029396266 262864330.278021782637 1 60409.908142674 2024-04-09T21:47:43.527063+00:00 19994330.277973655611 27869999.999995268881 262864330.277965217829 1 60409.908154306 2024-04-09T21:47:44.532089+00:00 19994330.277885437012 27870000.000010732561 262864330.277892470360 1 60409.908165995 2024-04-09T21:47:45.542024+00:00 19994330.277904257178 27870000.000005003065 262864330.277905583382 1 60409.908177403 2024-04-09T21:47:46.527647+00:00 19994330.278123259544 27869999.999952644110 262864330.278072208166 1 60409.908189024 2024-04-09T21:47:47.531667+00:00 19994330.277737904340 27869999.999975729734 262864330.277709960938 1 60409.908200589 2024-04-09T21:47:48.530932+00:00 19994330.278017252684 27870000.000010810792 262864330.278024375439 1 60409.908212103 2024-04-09T21:47:49.525694+00:00 19994330.278084758669 27869999.999955251813 262864330.278036296368 1 60409.908223771 2024-04-09T21:47:50.533772+00:00 19994330.277945399284 27869999.999957889318 262864330.277899593115 1 60409.908235274 2024-04-09T21:47:51.527678+00:00 19994330.277935191989 27869999.999984703958 262864330.277916193008 1 60409.908247011 2024-04-09T21:47:52.541736+00:00 19994330.278041779995 27869999.999993488193 262864330.278031587601 1 60409.908258522 2024-04-09T21:47:53.536271+00:00 19994330.277950506657 27870000.000031810254 262864330.277978599072 1 60409.908270037 2024-04-09T21:47:54.531180+00:00 19994330.277915671468 27870000.000018853694 262864330.277930855751 1 60409.908281568 2024-04-09T21:47:55.527473+00:00 19994330.277803029865 27870000.000039763749 262864330.277839094400 1 60409.908293207 2024-04-09T21:47:56.533097+00:00 19994330.278359223157 27869999.999944932759 262864330.278300464153 1 60409.908304753 2024-04-09T21:47:57.530616+00:00 19994330.277768637985 27869999.999950889498 262864330.277715831995 1 60409.908316297 2024-04-09T21:47:58.528094+00:00 19994330.277786828578 27869999.999994076788 262864330.277777194977 1 60409.908327901 2024-04-09T21:47:59.530606+00:00 19994330.278103996068 27869999.999968633056 262864330.278068959713 1 60409.908339398 2024-04-09T21:48:00.524039+00:00 19994330.277869660407 27869999.999987497926 262864330.277853459120 1 60409.908351025 2024-04-09T21:48:01.528527+00:00 19994330.277979221195 27869999.999976836145 262864330.277952373028 1 60409.908362594 2024-04-09T21:48:02.528169+00:00 19994330.277999121696 27870000.000013597310 262864330.278009027243 1 60409.908374177 2024-04-09T21:48:03.528876+00:00 19994330.277787227184 27869999.999962523580 262864330.277746051550 1 60409.908385757 2024-04-09T21:48:04.529399+00:00 19994330.277956791222 27869999.999977547675 262864330.277930647135 1 60409.908397338 2024-04-09T21:48:05.529987+00:00 19994330.278005868196 27870000.000019449741 262864330.278021633625 1 60409.908408913 2024-04-09T21:48:06.530094+00:00 19994330.278118111193 27870000.000034376979 262864330.278148800135 1 60409.908420490 2024-04-09T21:48:07.530358+00:00 19994330.277929786593 27869999.999992281199 262864330.277918368578 1 60409.908432019 2024-04-09T21:48:08.526442+00:00 19994330.278059441596 27870000.000001884997 262864330.278057634830 1 60409.908443601 2024-04-09T21:48:09.527099+00:00 19994330.277890630066 27869999.999985203147 262864330.277872145176 1 60409.908455214 2024-04-09T21:48:10.530552+00:00 19994330.277826696634 27870000.000014826655 262864330.277837842703 1 60409.908466806 2024-04-09T21:48:11.532004+00:00 19994330.277872614563 27869999.999936655164 262864330.277805566788 1 60409.908478373 2024-04-09T21:48:12.531446+00:00 19994330.278120253235 27869999.999975614250 262864330.278092175722 1 60409.908490056 2024-04-09T21:48:13.540814+00:00 19994330.278048753738 27869999.999992959201 262864330.278038024902 1 60409.908501557 2024-04-09T21:48:14.534491+00:00 19994330.277989156544 27870000.000020086765 262864330.278005540371 1 60409.908513018 2024-04-09T21:48:15.524791+00:00 19994330.277869306505 27869999.999992646277 262864330.277858257294 1 60409.908524652 2024-04-09T21:48:16.529978+00:00 19994330.278067070991 27870000.000026643276 262864330.278090029955 1 60409.908536161 2024-04-09T21:48:17.524281+00:00 19994330.277900330722 27870000.000006251037 262864330.277902901173 1 60409.908547781 2024-04-09T21:48:18.528286+00:00 19994330.277947053313 27869999.999956849962 262864330.277900218964 1 60409.908559345 2024-04-09T21:48:19.527436+00:00 19994330.278364121914 27870000.000021561980 262864330.278382003307 1 60409.908570887 2024-04-09T21:48:20.524647+00:00 19994330.277789812535 27869999.999969441444 262864330.277755558491 1 60409.908582735 2024-04-09T21:48:21.548308+00:00 19994330.278016719967 27870000.000013258308 262864330.278026282787 1 60409.908594034 2024-04-09T21:48:22.524543+00:00 19994330.278085377067 27869999.999962773174 262864330.278044462204 1 60409.908605631 2024-04-09T21:48:23.526579+00:00 19994330.277841318399 27870000.000017970800 262864330.277855604887 1 60409.908617288 2024-04-09T21:48:24.533705+00:00 19994330.278114378452 27869999.999972332269 262864330.278083026409 1 60409.908628757 2024-04-09T21:48:25.524628+00:00 19994330.278040315956 27870000.000062692910 262864330.278099328279 1 60409.908640523 2024-04-09T21:48:26.541148+00:00 19994330.277913548052 27869999.999973863363 262864330.277883708477 1 60409.908651969 2024-04-09T21:48:27.530153+00:00 19994330.278014209121 27870000.000021766871 262864330.278032273054 1 60409.908663511 2024-04-09T21:48:28.527393+00:00 19994330.277850870043 27870000.000015310943 262864330.277862489223 1 60409.908675132 2024-04-09T21:48:29.531451+00:00 19994330.278049618006 27870000.000012755394 262864330.278058677912 1 60409.908686659 2024-04-09T21:48:30.527364+00:00 19994330.277869105339 27869999.999957755208 262864330.277823150158 1 60409.908698247 2024-04-09T21:48:31.528543+00:00 19994330.278083425015 27869999.999993797392 262864330.278073519468 1 60409.908709754 2024-04-09T21:48:32.522762+00:00 19994330.278022769839 27870000.000004693866 262864330.278023779392 1 60409.908721323 2024-04-09T21:48:33.522309+00:00 19994330.277960650623 27870000.000000938773 262864330.277957916260 1 60409.908732924 2024-04-09T21:48:34.524614+00:00 19994330.277853101492 27869999.999978244305 262864330.277827650309 1 60409.908744497 2024-04-09T21:48:35.524537+00:00 19994330.278113648295 27870000.000008665025 262864330.278118610382 1 60409.908756062 2024-04-09T21:48:36.523801+00:00 19994330.277913078666 27869999.999971184880 262864330.277880549431 1 60409.908767752 2024-04-09T21:48:37.533754+00:00 19994330.278102926910 27870000.000045720488 262864330.278144955635 1 60409.908779271 2024-04-09T21:48:38.529006+00:00 19994330.278015363961 27870000.000015631318 262864330.278027296066 1 60409.908790839 2024-04-09T21:48:39.528532+00:00 19994330.277949694544 27869999.999990969896 262864330.277936965227 1 60409.908802379 2024-04-09T21:48:40.525518+00:00 19994330.278130244464 27869999.999999571592 262864330.278126120567 1 60409.908813924 2024-04-09T21:48:41.522987+00:00 19994330.277851607651 27869999.999942176044 262864330.277790099382 1 60409.908825593 2024-04-09T21:48:42.531264+00:00 19994330.278232932091 27870000.000018656254 262864330.278247892857 1 60409.908837084 2024-04-09T21:48:43.524081+00:00 19994330.277840044349 27869999.999999012798 262864330.277835369110 1 60409.908848683 2024-04-09T21:48:44.526223+00:00 19994330.277873981744 27870000.000030796975 262864330.277901083231 1 60409.908860301 2024-04-09T21:48:45.529964+00:00 19994330.277862727642 27869999.999992504716 262864330.277851521969 1 60409.908871840 2024-04-09T21:48:46.527009+00:00 19994330.278267722577 27870000.000000193715 262864330.278264194727 1 60409.908883378 2024-04-09T21:48:47.523892+00:00 19994330.278046648949 27870000.000047702342 262864330.278090655804 1 60409.908894990 2024-04-09T21:48:48.527110+00:00 19994330.278173301369 27870000.000030845404 262864330.278200447559 1 60409.908906640 2024-04-09T21:48:49.533684+00:00 19994330.278009638190 27870000.000016763806 262864330.278022706509 1 60409.908918083 2024-04-09T21:48:50.522352+00:00 19994330.277863986790 27869999.999980863184 262864330.277841150761 1 60409.908929654 2024-04-09T21:48:51.522165+00:00 19994330.278119627386 27869999.999992918223 262864330.278108835220 1 60409.908941227 2024-04-09T21:48:52.522029+00:00 19994330.277918674052 27869999.999968830496 262864330.277883797884 1 60409.908952845 2024-04-09T21:48:53.525836+00:00 19994330.277933932841 27869999.999961197376 262864330.277891427279 1 60409.908964540 2024-04-09T21:48:54.536295+00:00 19994330.278021551669 27870000.000009860843 262864330.278027713299 1 60409.908976136 2024-04-09T21:48:55.538161+00:00 19994330.278014779091 27869999.999979831278 262864330.277990907431 1 60409.908987653 2024-04-09T21:48:56.533232+00:00 19994330.277903519571 27870000.000016957521 262864330.277916789055 1 60409.908999213 2024-04-09T21:48:57.532022+00:00 19994330.277806010097 27869999.999980788678 262864330.277783095837 1 60409.909010791 2024-04-09T21:48:58.532347+00:00 19994330.277942705899 27870000.000068213791 262864330.278007239103 1 60409.909022470 2024-04-09T21:48:59.541455+00:00 19994330.277855481952 27869999.999981909990 262864330.277833700180 1 60409.909033980 2024-04-09T21:49:00.535864+00:00 19994330.278031192720 27870000.000036559999 262864330.278064072132 1 60409.909046411 2024-04-09T21:49:01.609885+00:00 19994330.278013452888 27869999.999960668385 262864330.277970433235 1 60409.909057009 2024-04-09T21:49:02.525635+00:00 19994330.278003603220 27869999.999978858978 262864330.277978777885 1 60409.909068596 2024-04-09T21:49:03.526682+00:00 19994330.277805015445 27870000.000036168844 262864330.277837514877 1 60409.909080113 2024-04-09T21:49:04.521763+00:00 19994330.277837224305 27869999.999987613410 262864330.277821123600 1 60409.909091729 2024-04-09T21:49:05.525358+00:00 19994330.278012268245 27870000.000014696270 262864330.278023272753 1 60409.909103283 2024-04-09T21:49:06.523627+00:00 19994330.277962055057 27870000.000049002469 262864330.278007358313 1 60409.909114911 2024-04-09T21:49:07.528342+00:00 19994330.278057377785 27869999.999925326556 262864330.277978986502 1 60409.909126431 2024-04-09T21:49:08.523645+00:00 19994330.278112772852 27869999.999993376434 262864330.278102457523 1 60409.909138031 2024-04-09T21:49:09.525912+00:00 19994330.278072014451 27869999.999998997897 262864330.278067290783 1 60409.909149572 2024-04-09T21:49:10.523033+00:00 19994330.278052262962 27870000.000036936253 262864330.278085500002 1 60409.909161131 2024-04-09T21:49:11.521739+00:00 19994330.277993362397 27870000.000006243587 262864330.277995914221 1 60409.909172731 2024-04-09T21:49:12.523918+00:00 19994330.277675542980 27869999.999994896352 262864330.277666747570 1 60409.909184343 2024-04-09T21:49:13.527253+00:00 19994330.278005607426 27870000.000015046448 262864330.278016954660 1 60409.909195970 2024-04-09T21:49:14.531812+00:00 19994330.278250806034 27869999.999992072582 262864330.278239190578 1 60409.909207503 2024-04-09T21:49:15.528237+00:00 19994330.278055075556 27869999.999991413206 262864330.278042793274 1 60409.909219106 2024-04-09T21:49:16.530743+00:00 19994330.278003554791 27869999.999991558492 262864330.277991414070 1 60409.909230752 2024-04-09T21:49:17.536969+00:00 19994330.277959786355 27869999.999958053231 262864330.277914136648 1 60409.909242329 2024-04-09T21:49:18.537199+00:00 19994330.278216477484 27870000.000015858561 262864330.278228640556 1 60409.909253754 2024-04-09T21:49:19.524367+00:00 19994330.277899540961 27869999.999984547496 262864330.277880400419 1 60409.909265366 2024-04-09T21:49:20.527618+00:00 19994330.277888320386 27870000.000034119934 262864330.277918756008 1 60409.909277000 2024-04-09T21:49:21.532813+00:00 19994330.277863431722 27870000.000019267201 262864330.277878999710 1 60409.909288624 2024-04-09T21:49:22.537085+00:00 19994330.278045684099 27869999.999969765544 262864330.278011769056 1 60409.909300060 2024-04-09T21:49:23.525161+00:00 19994330.278006486595 27869999.999991003424 262864330.277993798256 1 60409.909311617 2024-04-09T21:49:24.523675+00:00 19994330.277936700732 27870000.000017099082 262864330.277950108051 1 60409.909323303 2024-04-09T21:49:25.533351+00:00 19994330.278015982360 27870000.000002004206 262864330.278014272451 1 60409.909334943 2024-04-09T21:49:26.539026+00:00 19994330.278059873730 27869999.999988406897 262864330.278044581413 1 60409.909346503 2024-04-09T21:49:27.537868+00:00 19994330.277902968228 27869999.999949149787 262864330.277848422527 1 60409.909358032 2024-04-09T21:49:28.533941+00:00 19994330.278036326170 27870000.000002082437 262864330.278034716845 1 60409.909369689 2024-04-09T21:49:29.541185+00:00 19994330.278136286885 27870000.000036325306 262864330.278168916702 1 60409.909381119 2024-04-09T21:49:30.528647+00:00 19994330.278170902282 27870000.000039312989 262864330.278206527233 1 60409.909392682 2024-04-09T21:49:31.527737+00:00 19994330.277770660818 27869999.999988503754 262864330.277755469084 1 60409.909404305 2024-04-09T21:49:32.531926+00:00 19994330.277989976108 27870000.000005789101 262864330.277992069721 1 60409.909415816 2024-04-09T21:49:33.526502+00:00 19994330.278017777950 27870000.000024978071 262864330.278039067984 1 60409.909427437 2024-04-09T21:49:34.530549+00:00 19994330.278101362288 27869999.999962318689 262864330.278059989214 1 60409.909439038 2024-04-09T21:49:35.532897+00:00 19994330.277575101703 27869999.999907765538 262864330.277479171753 1 60409.909450736 2024-04-09T21:49:36.543630+00:00 19994330.278002858162 27870000.000045176595 262864330.278044342995 1 60409.909462376 2024-04-09T21:49:37.549292+00:00 19994330.277944531292 27869999.999957673252 262864330.277898520231 1 60409.909473679 2024-04-09T21:49:38.525829+00:00 19994330.277819149196 27870000.000039119273 262864330.277854591608 1 60409.909485236 2024-04-09T21:49:39.524350+00:00 19994330.278110530227 27869999.999997101724 262864330.278103947639 1 60409.909496961 2024-04-09T21:49:40.537434+00:00 19994330.277937877923 27870000.000034056604 262864330.277968257666 1 60409.909508479 2024-04-09T21:49:41.532590+00:00 19994330.277913391590 27870000.000008437783 262864330.277918130159 1 60409.909520139 2024-04-09T21:49:42.539983+00:00 19994330.278065431863 27870000.000040099025 262864330.278101861477 1 60409.909531745 2024-04-09T21:49:43.542752+00:00 19994330.277920071036 27869999.999978639185 262864330.277895003557 1 60409.909543201 2024-04-09T21:49:44.532591+00:00 19994330.278179414570 27870000.000017881393 262864330.278193593025 1 60409.909554729 2024-04-09T21:49:45.528577+00:00 19994330.277816157788 27869999.999997969717 262864330.277810424566 1 60409.909566292 2024-04-09T21:49:46.527631+00:00 19994330.277719620615 27870000.000053651631 262864330.277769565582 1 60409.909577969 2024-04-09T21:49:47.536463+00:00 19994330.277977801859 27869999.999974627048 262864330.277948737144 1 60409.909589427 2024-04-09T21:49:48.526451+00:00 19994330.278224412352 27870000.000003013760 262864330.278223723173 1 60409.909601022 2024-04-09T21:49:49.528339+00:00 19994330.278156392276 27869999.999956134707 262864330.278108835220 1 60409.909612640 2024-04-09T21:49:50.532092+00:00 19994330.277818143368 27870000.000009436160 262864330.277823895216 1 60409.909624172 2024-04-09T21:49:51.528457+00:00 19994330.277923442423 27870000.000040199608 262864330.277959942818 1 60409.909635947 2024-04-09T21:49:52.545819+00:00 19994330.278010454029 27870000.000006999820 262864330.278013765812 1 60409.909647614 2024-04-09T21:49:53.553856+00:00 19994330.277854133397 27870000.000031255186 262864330.277881711721 1 60409.909658895 2024-04-09T21:49:54.528521+00:00 19994330.278031732887 27870000.000030942261 262864330.278058975935 1 60409.909670641 2024-04-09T21:49:55.543383+00:00 19994330.278052281588 27869999.999986764044 262864330.278035342693 1 60409.909682195 2024-04-09T21:49:56.541647+00:00 19994330.277758717537 27869999.999963369220 262864330.277718394995 1 60409.909693656 2024-04-09T21:49:57.531890+00:00 19994330.277754575014 27870000.000028371811 262864330.277779251337 1 60409.909705189 2024-04-09T21:49:58.528326+00:00 19994330.278186041862 27870000.000023413450 262864330.278205782175 1 60409.909716768 2024-04-09T21:49:59.528789+00:00 19994330.278005644679 27869999.999973386526 262864330.277975320816 1 60409.909728376 2024-04-09T21:50:00.531715+00:00 19994330.277946151793 27870000.000023551285 262864330.277965992689 1 60409.909739997 2024-04-09T21:50:01.535775+00:00 19994330.277862869203 27869999.999984305352 262864330.277843475342 1 60409.909751577 2024-04-09T21:50:02.536253+00:00 19994330.278057001531 27870000.000056061894 262864330.278109371662 1 60409.909763130 2024-04-09T21:50:03.534450+00:00 19994330.278075054288 27870000.000003077090 262864330.278074443340 1 60409.909774675 2024-04-09T21:50:04.531896+00:00 19994330.278147596866 27869999.999977517873 262864330.278121441603 1 60409.909786308 2024-04-09T21:50:05.537035+00:00 19994330.277750242501 27870000.000022944063 262864330.277769505978 1 60409.909797770 2024-04-09T21:50:06.527313+00:00 19994330.277874868363 27869999.999952573329 262864330.277823746204 1 60409.909809374 2024-04-09T21:50:07.529916+00:00 19994330.277924895287 27870000.000030659139 262864330.277951866388 1 60409.909820956 2024-04-09T21:50:08.530616+00:00 19994330.278116736561 27870000.000008348376 262864330.278121381998 1 60409.909832547 2024-04-09T21:50:09.532115+00:00 19994330.277955207974 27869999.999958176166 262864330.277909696102 1 60409.909844199 2024-04-09T21:50:10.538824+00:00 19994330.277778025717 27869999.999986484647 262864330.277760803699 1 60409.909855661 2024-04-09T21:50:11.529151+00:00 19994330.278240639716 27870000.000018835068 262864330.278255790472 1 60409.909867253 2024-04-09T21:50:12.530644+00:00 19994330.277675699443 27870000.000001110137 262864330.277673095465 1 60409.909878763 2024-04-09T21:50:13.525121+00:00 19994330.277918387204 27870000.000037401915 262864330.277952104807 1 60409.909890338 2024-04-09T21:50:14.525193+00:00 19994330.278055205941 27870000.000014990568 262864330.278066515923 1 60409.909901900 2024-04-09T21:50:15.524183+00:00 19994330.277939435095 27870000.000026125461 262864330.277961879969 1 60409.909913474 2024-04-09T21:50:16.524123+00:00 19994330.277898296714 27869999.999993018806 262864330.277887642384 1 60409.909925059 2024-04-09T21:50:17.525082+00:00 19994330.278035763651 27870000.000017598271 262864330.278049647808 1 60409.909936610 2024-04-09T21:50:18.523071+00:00 19994330.278112001717 27869999.999998036772 262864330.278106331825 1 60409.909948189 2024-04-09T21:50:19.523512+00:00 19994330.277794152498 27869999.999967854470 262864330.277758300304 1 60409.909959827 2024-04-09T21:50:20.529066+00:00 19994330.278156157583 27870000.000019423664 262864330.278171896935 1 60409.909971357 2024-04-09T21:50:21.525295+00:00 19994330.278012409806 27869999.999949693680 262864330.277958393097 1 60409.909982916 2024-04-09T21:50:22.523951+00:00 19994330.277905285358 27870000.000009104609 262864330.277910709381 1 60409.909994491 2024-04-09T21:50:23.524077+00:00 19994330.278048969805 27869999.999988451600 262864330.278033703566 1 60409.910006039 2024-04-09T21:50:24.521766+00:00 19994330.278152503073 27870000.000023741275 262864330.278172552586 1 60409.910017629 2024-04-09T21:50:25.523157+00:00 19994330.277968280017 27870000.000030852854 262864330.277995437384 1 60409.910029212 2024-04-09T21:50:26.523972+00:00 19994330.278197605163 27870000.000071540475 262864330.278265446424 1 60409.910040800 2024-04-09T21:50:27.525131+00:00 19994330.277716808021 27869999.999997954816 262864330.277711063623 1 60409.910052354 2024-04-09T21:50:28.523393+00:00 19994330.278059523553 27870000.000012159348 262864330.278067976236 1 60409.910063969 2024-04-09T21:50:29.526870+00:00 19994330.277928464115 27869999.999990101904 262864330.277914881706 1 60409.910075515 2024-04-09T21:50:30.524502+00:00 19994330.277989909053 27870000.000020917505 262864330.278007149696 1 60409.910087068 2024-04-09T21:50:31.522628+00:00 19994330.278218746185 27869999.999974500388 262864330.278189539909 1 60409.910098647 2024-04-09T21:50:32.523122+00:00 19994330.278041850775 27869999.999994304031 262864330.278032451868 1 60409.910110232 2024-04-09T21:50:33.524076+00:00 19994330.278094328940 27869999.999972905964 262864330.278063535690 1 60409.910121852 2024-04-09T21:50:34.527966+00:00 19994330.277792453766 27869999.999991670251 262864330.277780413628 1 60409.910133411 2024-04-09T21:50:35.526696+00:00 19994330.277997117490 27869999.999982703477 262864330.277976125479 1 60409.910144990 2024-04-09T21:50:36.527161+00:00 19994330.277979176491 27870000.000000290573 262864330.277975767851 1 60409.910156577 2024-04-09T21:50:37.528235+00:00 19994330.277874678373 27870000.000028315932 262864330.277899295092 1 60409.910168096 2024-04-09T21:50:38.523478+00:00 19994330.278047736734 27869999.999984700233 262864330.278028756380 1 60409.910179683 2024-04-09T21:50:39.524568+00:00 19994330.277760613710 27869999.999986596406 262864330.277743518353 1 60409.910191252 2024-04-09T21:50:40.524203+00:00 19994330.277893435210 27870000.000055707991 262864330.277945429087 1 60409.910202820 2024-04-09T21:50:41.523668+00:00 19994330.278049133718 27870000.000007990748 262864330.278053432703 1 60409.910214427 2024-04-09T21:50:42.526494+00:00 19994330.277993973345 27869999.999983664602 262864330.277973949909 1 60409.910225949 2024-04-09T21:50:43.521960+00:00 19994330.277917616069 27870000.000030964613 262864330.277944892645 1 60409.910237538 2024-04-09T21:50:44.523265+00:00 19994330.278028912842 27869999.999976936728 262864330.278002142906 1 60409.910249100 2024-04-09T21:50:45.522261+00:00 19994330.278132393956 27870000.000019658357 262864330.278148353100 1 60409.910260783 2024-04-09T21:50:46.531603+00:00 19994330.278215162456 27870000.000030182302 262864330.278241664171 1 60409.910272282 2024-04-09T21:50:47.525170+00:00 19994330.277895521373 27869999.999990355223 262864330.277882158756 1 60409.910283970 2024-04-09T21:50:48.535019+00:00 19994330.277984183282 27870000.000000301749 262864330.277980774641 1 60409.910295461 2024-04-09T21:50:49.527827+00:00 19994330.277869451791 27870000.000043503940 262864330.277909278870 1 60409.910306985 2024-04-09T21:50:50.523524+00:00 19994330.278179898858 27870000.000014752150 262864330.278190970421 1 60409.910318607 2024-04-09T21:50:51.527679+00:00 19994330.278308510780 27869999.999992724508 262864330.278297543526 1 60409.910330191 2024-04-09T21:50:52.528473+00:00 19994330.277726326138 27870000.000020582229 262864330.277743220329 1 60409.910341771 2024-04-09T21:50:53.529066+00:00 19994330.278157848865 27869999.999955445528 262864330.278109610081 1 60409.910353330 2024-04-09T21:50:54.527707+00:00 19994330.277800284326 27869999.999996501952 262864330.277793109417 1 60409.910364983 2024-04-09T21:50:55.534531+00:00 19994330.278177510947 27870000.000052060932 262864330.278225868940 1 60409.910376571 2024-04-09T21:50:56.535731+00:00 19994330.278019189835 27869999.999982990324 262864330.277998477221 1 60409.910388194 2024-04-09T21:50:57.539991+00:00 19994330.278169121593 27869999.999972190708 262864330.278137624264 1 60409.910399663 2024-04-09T21:50:58.530882+00:00 19994330.277796667069 27870000.000033840537 262864330.277826815844 1 60409.910411196 2024-04-09T21:50:59.527336+00:00 19994330.277891647071 27869999.999981988221 262864330.277869939804 1 60409.910422789 2024-04-09T21:51:00.529000+00:00 19994330.278124623001 27869999.999981898814 262864330.278102844954 1 60409.910434787 2024-04-09T21:51:01.565623+00:00 19994330.277949165553 27869999.999997358769 262864330.277942806482 1 60409.910445898 2024-04-09T21:51:02.525603+00:00 19994330.277994893491 27869999.999962296337 262864330.277953505516 1 60409.910457555 2024-04-09T21:51:03.532740+00:00 19994330.277802981436 27869999.999982103705 262864330.277781397104 1 60409.910469054 2024-04-09T21:51:04.526238+00:00 19994330.278020374477 27870000.000000130385 262864330.278016805649 1 60409.910480674 2024-04-09T21:51:05.530213+00:00 19994330.278033066541 27870000.000026702881 262864330.278056085110 1 60409.910492215 2024-04-09T21:51:06.527405+00:00 19994330.277979768813 27870000.000015109777 262864330.277991175652 1 60409.910503872 2024-04-09T21:51:07.534560+00:00 19994330.277942929417 27869999.999992422760 262864330.277931660414 1 60409.910515334 2024-04-09T21:51:08.524898+00:00 19994330.278028607368 27869999.999995056540 262864330.278019964695 1 60409.910526921 2024-04-09T21:51:09.525977+00:00 19994330.277824752033 27869999.999964151531 262864330.277785211802 1 60409.910538460 2024-04-09T21:51:10.522901+00:00 19994330.278030253947 27870000.000036876649 262864330.278063416481 1 60409.910550099 2024-04-09T21:51:11.528527+00:00 19994330.277798321098 27869999.999988086522 262864330.277782708406 1 60409.910561694 2024-04-09T21:51:12.530350+00:00 19994330.278135105968 27870000.000012278557 262864330.278143703938 1 60409.910573189 2024-04-09T21:51:13.523557+00:00 19994330.277859870344 27869999.999965500087 262864330.277821660042 1 60409.910584745 2024-04-09T21:51:14.521928+00:00 19994330.278324231505 27870000.000019848347 262864330.278340399265 1 60409.910596360 2024-04-09T21:51:15.525454+00:00 19994330.278044372797 27870000.000008203089 262864330.278048872948 1 60409.910607910 2024-04-09T21:51:16.523407+00:00 19994330.277744907886 27869999.999967984855 262864330.277709215879 1 60409.910619525 2024-04-09T21:51:17.526962+00:00 19994330.277958087623 27869999.999998975545 262864330.277953386307 1 60409.910631054 2024-04-09T21:51:18.523092+00:00 19994330.278076827526 27870000.000010408461 262864330.278083533049 1 60409.910642619 2024-04-09T21:51:19.522305+00:00 19994330.277877841145 27870000.000016622245 262864330.277890771627 1 60409.910654210 2024-04-09T21:51:20.523718+00:00 19994330.277985267341 27870000.000039856881 262864330.278021425009 1 60409.910665785 2024-04-09T21:51:21.523867+00:00 19994330.277826514095 27870000.000003840774 262864330.277826666832 1 60409.910677352 2024-04-09T21:51:22.523221+00:00 19994330.277965959162 27869999.999991327524 262864330.277953594923 1 60409.910688943 2024-04-09T21:51:23.524653+00:00 19994330.277863763273 27869999.999972593039 262864330.277832657099 1 60409.910700486 2024-04-09T21:51:24.521959+00:00 19994330.277943827212 27870000.000015076250 262864330.277955204248 1 60409.910712091 2024-04-09T21:51:25.524682+00:00 19994330.277783390135 27869999.999954055995 262864330.277733743191 1 60409.910723677 2024-04-09T21:51:26.525706+00:00 19994330.278172679245 27869999.999983962625 262864330.278152942657 1 60409.910735290 2024-04-09T21:51:27.529118+00:00 19994330.278063084930 27870000.000007536262 262864330.278066933155 1 60409.910746836 2024-04-09T21:51:28.526617+00:00 19994330.278029534966 27870000.000007610768 262864330.278033435345 1 60409.910758395 2024-04-09T21:51:29.525352+00:00 19994330.278012610972 27870000.000028248876 262864330.278037160635 1 60409.910770183 2024-04-09T21:51:30.543854+00:00 19994330.278095778078 27869999.999955110252 262864330.278047204018 1 60409.910781585 2024-04-09T21:51:31.528926+00:00 19994330.278107427061 27870000.000025808811 262864330.278129547834 1 60409.910793190 2024-04-09T21:51:32.531596+00:00 19994330.277861900628 27870000.000030335039 262864330.277888536453 1 60409.910804695 2024-04-09T21:51:33.525613+00:00 19994330.277951978147 27870000.000030379742 262864330.277978658676 1 60409.910816387 2024-04-09T21:51:34.535839+00:00 19994330.277965683490 27870000.000053655356 262864330.278015643358 1 60409.910828007 2024-04-09T21:51:35.539786+00:00 19994330.278093345463 27869999.999965865165 262864330.278055518866 1 60409.910839518 2024-04-09T21:51:36.534344+00:00 19994330.277858670801 27869999.999985884875 262864330.277840852737 1 60409.910851164 2024-04-09T21:51:37.540534+00:00 19994330.277966629714 27869999.999985326082 262864330.277948260307 1 60409.910862566 2024-04-09T21:51:38.525652+00:00 19994330.277839466929 27869999.999992482364 262864330.277828276157 1 60409.910874237 2024-04-09T21:51:39.534117+00:00 19994330.277849059552 27870000.000014293939 262864330.277859658003 1 60409.910885910 2024-04-09T21:51:40.542631+00:00 19994330.278008449823 27870000.000010523945 262864330.278015285730 1 60409.910897397 2024-04-09T21:51:41.535053+00:00 19994330.277955029160 27870000.000040490180 262864330.277991831303 1 60409.910908997 2024-04-09T21:51:42.537329+00:00 19994330.277835473418 27870000.000005755574 262864330.277837514877 1 60409.910920405 2024-04-09T21:51:43.522953+00:00 19994330.277804274112 27870000.000017199665 262864330.277817785740 1 60409.910932084 2024-04-09T21:51:44.532014+00:00 19994330.277991507202 27869999.999979518354 262864330.277967333794 1 60409.910943734 2024-04-09T21:51:45.538586+00:00 19994330.278109438717 27870000.000004112720 262864330.278109848499 1 60409.910955265 2024-04-09T21:51:46.534909+00:00 19994330.278080202639 27870000.000001400709 262864330.278077900410 1 60409.910966785 2024-04-09T21:51:47.530202+00:00 19994330.278193451464 27869999.999952170998 262864330.278141915798 1 60409.910978363 2024-04-09T21:51:48.530563+00:00 19994330.277668308467 27869999.999969433993 262864330.277634024620 1 60409.910990105 2024-04-09T21:51:49.545101+00:00 19994330.277850974351 27869999.999967638403 262864330.277814924717 1 60409.911001557 2024-04-09T21:51:50.534515+00:00 19994330.278029546142 27870000.000022705644 262864330.278048574924 1 60409.911013101 2024-04-09T21:51:51.531942+00:00 19994330.277783352882 27869999.999984990805 262864330.277764648199 1 60409.911024678 2024-04-09T21:51:52.532158+00:00 19994330.278031412512 27869999.999986182898 262864330.278013885021 1 60409.911036319 2024-04-09T21:51:53.537950+00:00 19994330.278143949807 27870000.000058941543 262864330.278199195862 1 60409.911047865 2024-04-09T21:51:54.535546+00:00 19994330.277965415269 27869999.999998059124 262864330.277959793806 1 60409.911059449 2024-04-09T21:51:55.536390+00:00 19994330.277888990939 27869999.999991394579 262864330.277876675129 1 60409.911070946 2024-04-09T21:51:56.529724+00:00 19994330.277910336852 27869999.999987244606 262864330.277893900871 1 60409.911082476 2024-04-09T21:51:57.525984+00:00 19994330.278071414679 27869999.999988842756 262864330.278056561947 1 60409.911094092 2024-04-09T21:51:58.529540+00:00 19994330.278008460999 27869999.999968279153 262864330.277973055840 1 60409.911105739 2024-04-09T21:51:59.535831+00:00 19994330.278099488467 27869999.999984446913 262864330.278080224991 1 60409.911117277 2024-04-09T21:52:00.532733+00:00 19994330.277929127216 27870000.000000532717 262864330.277925968170 1 60409.911128905 2024-04-09T21:52:01.537416+00:00 19994330.277971692383 27870000.000039018691 262864330.278007000685 1 60409.911140373 2024-04-09T21:52:02.528242+00:00 19994330.277980767190 27869999.999995391816 262864330.277972459793 1 60409.911151991 2024-04-09T21:52:03.532062+00:00 19994330.277897551656 27869999.999992109835 262864330.277885973454 1 60409.911163515 2024-04-09T21:52:04.527748+00:00 19994330.278014730662 27870000.000007562339 262864330.278018593788 1 60409.911175159 2024-04-09T21:52:05.533710+00:00 19994330.278291817755 27870000.000001832843 262864330.278289973736 1 60409.911186725 2024-04-09T21:52:06.533056+00:00 19994330.278036832809 27870000.000012107193 262864330.278045237064 1 60409.911198210 2024-04-09T21:52:07.525384+00:00 19994330.277733929455 27869999.999974146485 262864330.277704358101 1 60409.911209878 2024-04-09T21:52:08.533477+00:00 19994330.277989495546 27869999.999972008169 262864330.277957826853 1 60409.911221417 2024-04-09T21:52:09.530404+00:00 19994330.278052806854 27870000.000029809773 262864330.278078913689 1 60409.911233039 2024-04-09T21:52:10.534549+00:00 19994330.278060190380 27869999.999957483262 262864330.278013974428 1 60409.911244529 2024-04-09T21:52:11.527285+00:00 19994330.278067450970 27870000.000004187226 262864330.278067916632 1 60409.911256101 2024-04-09T21:52:12.527119+00:00 19994330.277880597860 27870000.000023826957 262864330.277900755405 1 60409.911267659 2024-04-09T21:52:13.525700+00:00 19994330.278076440096 27869999.999988339841 262864330.278061091900 1 60409.911279256 2024-04-09T21:52:14.527664+00:00 19994330.277875203639 27869999.999979998916 262864330.277851521969 1 60409.911290776 2024-04-09T21:52:15.523036+00:00 19994330.277903661132 27870000.000005893409 262864330.277905881405 1 60409.911302387 2024-04-09T21:52:16.526228+00:00 19994330.278138522059 27870000.000036623329 262864330.278171449900 1 60409.911314213 2024-04-09T21:52:17.547976+00:00 19994330.278173290193 27870000.000002484769 262864330.278172075748 1 60409.911325554 2024-04-09T21:52:18.527916+00:00 19994330.277830593288 27870000.000018872321 262864330.277845770121 1 60409.911337078 2024-04-09T21:52:19.523528+00:00 19994330.278153691441 27869999.999985944480 262864330.278135925531 1 60409.911348661 2024-04-09T21:52:20.524350+00:00 19994330.277922492474 27869999.999977093190 262864330.277895867825 1 60409.911360448 2024-04-09T21:52:21.542698+00:00 19994330.277964595705 27870000.000015944242 262864330.277976840734 1 60409.911371803 2024-04-09T21:52:22.523810+00:00 19994330.278146848083 27869999.999968167394 262864330.278111338615 1 60409.911383444 2024-04-09T21:52:23.529500+00:00 19994330.277939923108 27869999.999986562878 262864330.277922779322 1 60409.911394973 2024-04-09T21:52:24.525663+00:00 19994330.277948521078 27870000.000069547445 262864330.278014391661 1 60409.911406534 2024-04-09T21:52:25.524525+00:00 19994330.277786228806 27869999.999979976565 262864330.277762502432 1 60409.911418098 2024-04-09T21:52:26.523653+00:00 19994330.277837801725 27869999.999987468123 262864330.277821600437 1 60409.911429677 2024-04-09T21:52:27.524072+00:00 19994330.278143227100 27869999.999992582947 262864330.278132110834 1 60409.911441259 2024-04-09T21:52:28.524757+00:00 19994330.278019230813 27869999.999976612628 262864330.277992129326 1 60409.911452883 2024-04-09T21:52:29.529065+00:00 19994330.278048336506 27870000.000015612692 262864330.278060257435 1 60409.911464396 2024-04-09T21:52:30.523806+00:00 19994330.277919307351 27870000.000001925975 262864330.277917563915 1 60409.911476011 2024-04-09T21:52:31.527368+00:00 19994330.278010819107 27869999.999987710267 262864330.277994841337 1 60409.911487533 2024-04-09T21:52:32.522827+00:00 19994330.277957975864 27869999.999942660332 262864330.277896940708 1 60409.911499124 2024-04-09T21:52:33.524281+00:00 19994330.277999080718 27869999.999986447394 262864330.277981817722 1 60409.911510737 2024-04-09T21:52:34.527651+00:00 19994330.278019171208 27870000.000018298626 262864330.278033763170 1 60409.911522252 2024-04-09T21:52:35.522589+00:00 19994330.278146140277 27870000.000056013465 262864330.278198480606 1 60409.911533891 2024-04-09T21:52:36.528158+00:00 19994330.277760665864 27869999.999991461635 262864330.277748435736 1 60409.911545522 2024-04-09T21:52:37.533042+00:00 19994330.278074551374 27869999.999987982213 262864330.278058856726 1 60409.911556986 2024-04-09T21:52:38.523616+00:00 19994330.278261329979 27869999.999980010092 262864330.278237640858 1 60409.911568642 2024-04-09T21:52:39.530615+00:00 19994330.277672454715 27869999.999937798828 262864330.277606546879 1 60409.911580188 2024-04-09T21:52:40.528279+00:00 19994330.277994886041 27869999.999964118004 262864330.277955293655 1 60409.911591779 2024-04-09T21:52:41.529737+00:00 19994330.277973957360 27870000.000010378659 262864330.277980625629 1 60409.911603344 2024-04-09T21:52:42.528916+00:00 19994330.277892962098 27869999.999991279095 262864330.277880549431 1 60409.911614866 2024-04-09T21:52:43.524450+00:00 19994330.277779441327 27869999.999947685748 262864330.277723431587 1 60409.911626423 2024-04-09T21:52:44.522906+00:00 19994330.277891550213 27869999.999994546175 262864330.277882397175 1 60409.911638018 2024-04-09T21:52:45.524751+00:00 19994330.277924403548 27870000.000066641718 262864330.277987360954 1 60409.911649584 2024-04-09T21:52:46.524065+00:00 19994330.278133787215 27869999.999992258847 262864330.278122335672 1 60409.911661413 2024-04-09T21:52:47.546094+00:00 19994330.277972254902 27870000.000022407621 262864330.277990967035 1 60409.911672820 2024-04-09T21:52:48.531634+00:00 19994330.277958225459 27870000.000005479902 262864330.277960002422 1 60409.911684410 2024-04-09T21:52:49.533030+00:00 19994330.278151594102 27869999.999983571470 262864330.278131484985 1 60409.911696020 2024-04-09T21:52:50.536120+00:00 19994330.278221379966 27870000.000021886081 262864330.278239548206 1 60409.911707887 2024-04-09T21:52:51.561480+00:00 19994330.277864575386 27869999.999984208494 262864330.277845084667 1 60409.911719191 2024-04-09T21:52:52.538120+00:00 19994330.277891688049 27869999.999969374388 262864330.277857363224 1 60409.911730745 2024-04-09T21:52:53.536347+00:00 19994330.277837734669 27869999.999972611666 262864330.277806639671 1 60409.911742256 2024-04-09T21:52:54.530908+00:00 19994330.277989793569 27870000.000021602958 262864330.278007715940 1 60409.911753789 2024-04-09T21:52:55.527321+00:00 19994330.278046812862 27869999.999989107251 262864330.278032213449 1 60409.911765361 2024-04-09T21:52:56.527164+00:00 19994330.277836095542 27869999.999987792224 262864330.277820169926 1 60409.911777065 2024-04-09T21:52:57.538432+00:00 19994330.277981825173 27869999.999996621162 262864330.277974754572 1 60409.911788661 2024-04-09T21:52:58.540347+00:00 19994330.277940791100 27870000.000001762062 262864330.277938842773 1 60409.911800114 2024-04-09T21:52:59.529807+00:00 19994330.277792505920 27869999.999991603196 262864330.277780413628 1 60409.911811848 2024-04-09T21:53:00.543688+00:00 19994330.278158828616 27870000.000023148954 262864330.278178274632 1 60409.911823327 2024-04-09T21:53:01.535413+00:00 19994330.277913484722 27869999.999990995973 262864330.277900785208 1 60409.911834753 2024-04-09T21:53:02.522664+00:00 19994330.278106797487 27869999.999969400465 262864330.278072506189 1 60409.911846328 2024-04-09T21:53:03.522706+00:00 19994330.277825262398 27869999.999940909445 262864330.277762472630 1 60409.911857894 2024-04-09T21:53:04.521992+00:00 19994330.278349086642 27870000.000004481524 262864330.278349876404 1 60409.911869485 2024-04-09T21:53:05.523547+00:00 19994330.278224553913 27870000.000003181398 262864330.278224050999 1 60409.911881092 2024-04-09T21:53:06.526294+00:00 19994330.277793571353 27869999.999997362494 262864330.277787268162 1 60409.911892640 2024-04-09T21:53:07.524079+00:00 19994330.278183728456 27869999.999990120530 262864330.278170138597 1 60409.911904310 2024-04-09T21:53:08.532366+00:00 19994330.277781143785 27870000.000018469989 262864330.277795910835 1 60409.911915781 2024-04-09T21:53:09.523443+00:00 19994330.278104744852 27869999.999968320131 262864330.278069376945 1 60409.911927340 2024-04-09T21:53:10.522189+00:00 19994330.278011359274 27870000.000025801361 262864330.278033465147 1 60409.911938996 2024-04-09T21:53:11.529284+00:00 19994330.277980539948 27870000.000062260777 262864330.278039097786 1 60409.911950621 2024-04-09T21:53:12.533647+00:00 19994330.278011519462 27869999.999996680766 262864330.278004527092 1 60409.911962122 2024-04-09T21:53:13.527365+00:00 19994330.278235163540 27869999.999973725528 262864330.278205186129 1 60409.911973737 2024-04-09T21:53:14.530890+00:00 19994330.278068978339 27869999.999950647354 262864330.278015941381 1 60409.911985370 2024-04-09T21:53:15.536001+00:00 19994330.278039440513 27869999.999997802079 262864330.278033554554 1 60409.911996947 2024-04-09T21:53:16.536180+00:00 19994330.277879785746 27869999.999998211861 262864330.277874290943 1 60409.912008514 2024-04-09T21:53:17.535599+00:00 19994330.277986038476 27870000.000007089227 262864330.277989447117 1 60409.912020084 2024-04-09T21:53:18.535289+00:00 19994330.278083950281 27869999.999975036830 262864330.278055280447 1 60409.912031761 2024-04-09T21:53:19.544155+00:00 19994330.277822766453 27870000.000024516135 262864330.277843594551 1 60409.912043251 2024-04-09T21:53:20.536910+00:00 19994330.277974098921 27870000.000002682209 262864330.277973085642 1 60409.912054827 2024-04-09T21:53:21.537103+00:00 19994330.277907889336 27870000.000054843724 262864330.277959018946 1 60409.912066276 2024-04-09T21:53:22.526267+00:00 19994330.278049614280 27870000.000024549663 262864330.278070479631 1 60409.912077889 2024-04-09T21:53:23.529646+00:00 19994330.278122443706 27869999.999996077269 262864330.278114825487 1 60409.912089518 2024-04-09T21:53:24.534351+00:00 19994330.277980934829 27869999.999979242682 262864330.277956485748 1 60409.912101146 2024-04-09T21:53:25.539043+00:00 19994330.278210405260 27869999.999975826591 262864330.278182536364 1 60409.912112659 2024-04-09T21:53:26.533746+00:00 19994330.278152320534 27870000.000033508986 262864330.278182119131 1 60409.912124230 2024-04-09T21:53:27.533434+00:00 19994330.277752626687 27869999.999973218888 262864330.277722150087 1 60409.912135831 2024-04-09T21:53:28.535779+00:00 19994330.278047170490 27870000.000005770475 262864330.278049260378 1 60409.912147352 2024-04-09T21:53:29.531220+00:00 19994330.277820639312 27869999.999995175749 262864330.277812123299 1 60409.912158877 2024-04-09T21:53:30.526959+00:00 19994330.278011173010 27870000.000001452863 262864330.278008937836 1 60409.912170426 2024-04-09T21:53:31.524806+00:00 19994330.278000369668 27870000.000033810735 262864330.278030455112 1 60409.912182186 2024-04-09T21:53:32.540888+00:00 19994330.278072640300 27870000.000030763447 262864330.278099715710 1 60409.912193712 2024-04-09T21:53:33.536747+00:00 19994330.278002340347 27870000.000018425286 262864330.278017073870 1 60409.912205216 2024-04-09T21:53:34.530612+00:00 19994330.278029322624 27869999.999980837107 262864330.278006464243 1 60409.912216800 2024-04-09T21:53:35.531528+00:00 19994330.277991149575 27870000.000003106892 262864330.277990549803 1 60409.912228399 2024-04-09T21:53:36.533713+00:00 19994330.277852091938 27869999.999983634800 262864330.277832031250 1 60409.912239945 2024-04-09T21:53:37.531268+00:00 19994330.277894049883 27869999.999996837229 262864330.277887195349 1 60409.912251465 2024-04-09T21:53:38.526553+00:00 19994330.277932103723 27869999.999986369163 262864330.277914792299 1 60409.912263065 2024-04-09T21:53:39.528767+00:00 19994330.277854211628 27870000.000014994293 262864330.277865499258 1 60409.912274728 2024-04-09T21:53:40.536483+00:00 19994330.278242066503 27870000.000011574477 262864330.278249919415 1 60409.912286256 2024-04-09T21:53:41.532568+00:00 19994330.277749516070 27869999.999981768429 262864330.277727574110 1 60409.912297794 2024-04-09T21:53:42.529388+00:00 19994330.277962516993 27869999.999999407679 262864330.277958214283 1 60409.912309317 2024-04-09T21:53:43.525001+00:00 19994330.278025954962 27870000.000009197742 262864330.278031468391 1 60409.912321139 2024-04-09T21:53:44.546444+00:00 19994330.277960561216 27869999.999969612807 262864330.277926474810 1 60409.912332511 2024-04-09T21:53:45.528961+00:00 19994330.278050132096 27870000.000021379441 262864330.278067797422 1 60409.912344099 2024-04-09T21:53:46.530171+00:00 19994330.278049763292 27869999.999983970076 262864330.278030037880 1 60409.912355680 2024-04-09T21:53:47.530709+00:00 19994330.278001051396 27869999.999986369163 262864330.277983725071 1 60409.912367187 2024-04-09T21:53:48.524976+00:00 19994330.277837749571 27869999.999995432794 262864330.277829498053 1 60409.912378783 2024-04-09T21:53:49.526904+00:00 19994330.278199076653 27869999.999979674816 262864330.278175055981 1 60409.912390417 2024-04-09T21:53:50.532038+00:00 19994330.278196644038 27870000.000021088868 262864330.278214037418 1 60409.912401969 2024-04-09T21:53:51.530091+00:00 19994330.278122715652 27870000.000006191432 262864330.278125226498 1 60409.912413648 2024-04-09T21:53:52.539168+00:00 19994330.277858011425 27870000.000016119331 262864330.277870446444 1 60409.912425217 2024-04-09T21:53:53.538735+00:00 19994330.277945268899 27870000.000037156045 262864330.277978748083 1 60409.912436688 2024-04-09T21:53:54.529857+00:00 19994330.278130784631 27869999.999993283302 262864330.278120398521 1 60409.912448340 2024-04-09T21:53:55.536588+00:00 19994330.277997266501 27870000.000008799136 262864330.278002351522 1 60409.912459850 2024-04-09T21:53:56.531023+00:00 19994330.277818731964 27869999.999966375530 262864330.277781426907 1 60409.912471443 2024-04-09T21:53:57.532723+00:00 19994330.277911715209 27870000.000033855438 262864330.277941882610 1 60409.912483020 2024-04-09T21:53:58.532921+00:00 19994330.277952414006 27870000.000005930662 262864330.277954638004 1 60409.912494515 2024-04-09T21:53:59.526097+00:00 19994330.277965869755 27869999.999949984252 262864330.277912169695 1 60409.912506140 2024-04-09T21:54:00.530463+00:00 19994330.278019417077 27869999.999990962446 262864330.278006702662 1 60409.912517727 2024-04-09T21:54:01.531648+00:00 19994330.277779381722 27870000.000013746321 262864330.277789413929 1 60409.912529347 2024-04-09T21:54:02.535591+00:00 19994330.278162542731 27870000.000038996339 262864330.278197824955 1 60409.912540853 2024-04-09T21:54:03.529713+00:00 19994330.277975186706 27869999.999992359430 262864330.277963876724 1 60409.912552516 2024-04-09T21:54:04.537366+00:00 19994330.277998987585 27870000.000029560179 262864330.278024852276 1 60409.912564014 2024-04-09T21:54:05.530830+00:00 19994330.278107848018 27870000.000006839633 262864330.278111010790 1 60409.912575570 2024-04-09T21:54:06.529284+00:00 19994330.277989566326 27869999.999989725649 262864330.277975589037 1 60409.912587077 2024-04-09T21:54:07.523452+00:00 19994330.278125964105 27869999.999972570688 262864330.278094857931 1 60409.912598767 2024-04-09T21:54:08.533443+00:00 19994330.277898188680 27869999.999976657331 262864330.277871161699 1 60409.912610343 2024-04-09T21:54:09.533635+00:00 19994330.277876194566 27869999.999994281679 262864330.277866780758 1 60409.912621871 2024-04-09T21:54:10.529668+00:00 19994330.278076652437 27870000.000007402152 262864330.278080344200 1 60409.912633453 2024-04-09T21:54:11.530383+00:00 19994330.278035596013 27869999.999949514866 262864330.277981400490 1 60409.912645110 2024-04-09T21:54:12.537544+00:00 19994330.277910996228 27870000.000000696629 262864330.277907997370 1 60409.912656669 2024-04-09T21:54:13.536162+00:00 19994330.278034772724 27870000.000021137297 262864330.278052210808 1 60409.912668162 2024-04-09T21:54:14.529193+00:00 19994330.278049625456 27870000.000020559877 262864330.278066486120 1 60409.912679936 2024-04-09T21:54:15.546462+00:00 19994330.277754064649 27870000.000040296465 262864330.277790665627 1 60409.912691281 2024-04-09T21:54:16.526710+00:00 19994330.277839649469 27870000.000018659979 262864330.277854621410 1 60409.912702836 2024-04-09T21:54:17.524991+00:00 19994330.278154313564 27870000.000006686896 262864330.278157293797 1 60409.912714488 2024-04-09T21:54:18.531789+00:00 19994330.277871381491 27870000.000007972121 262864330.277875661850 1 60409.912725975 2024-04-09T21:54:19.524215+00:00 19994330.277954686433 27869999.999987427145 262864330.277938425541 1 60409.912737544 2024-04-09T21:54:20.523796+00:00 19994330.277922227979 27870000.000004898757 262864330.277923405170 1 60409.912749184 2024-04-09T21:54:21.529522+00:00 19994330.278100486845 27870000.000061277300 262864330.278158068657 1 60409.912760693 2024-04-09T21:54:22.523892+00:00 19994330.278023172170 27869999.999978255481 262864330.277997732162 1 60409.912772357 2024-04-09T21:54:23.531693+00:00 19994330.278084155172 27870000.000017032027 262864330.278097510338 1 60409.912783902 2024-04-09T21:54:24.529124+00:00 19994330.277725622058 27870000.000025775284 262864330.277747690678 1 60409.912795478 2024-04-09T21:54:25.529262+00:00 19994330.278220672160 27869999.999983787537 262864330.278200775385 1 60409.912807035 2024-04-09T21:54:26.527817+00:00 19994330.277869198471 27869999.999980568886 262864330.277846068144 1 60409.912818551 2024-04-09T21:54:27.522763+00:00 19994330.278066836298 27869999.999966662377 262864330.278029799461 1 60409.912830132 2024-04-09T21:54:28.523365+00:00 19994330.277877707034 27870000.000058140606 262864330.277932167053 1 60409.912841799 2024-04-09T21:54:29.531392+00:00 19994330.277839709073 27870000.000011235476 262864330.277847260237 1 60409.912853286 2024-04-09T21:54:30.523865+00:00 19994330.278109285980 27869999.999991975725 262864330.278097569942 1 60409.912864942 2024-04-09T21:54:31.530971+00:00 19994330.278066586703 27869999.999999914318 262864330.278062790632 1 60409.912876488 2024-04-09T21:54:32.528575+00:00 19994330.277686689049 27869999.999960411340 262864330.277643412352 1 60409.912888051 2024-04-09T21:54:33.527567+00:00 19994330.277604047209 27869999.999956969172 262864330.277557313442 1 60409.912899598 2024-04-09T21:54:34.525228+00:00 19994330.278158146888 27870000.000055063516 262864330.278209537268 1 60409.912911169 2024-04-09T21:54:35.524997+00:00 19994330.277980286628 27870000.000008504838 262864330.277985095978 1 60409.912922739 2024-04-09T21:54:36.524599+00:00 19994330.277884051204 27870000.000009156764 262864330.277889490128 1 60409.912934358 2024-04-09T21:54:37.528507+00:00 19994330.278167728335 27870000.000001657754 262864330.278165698051 1 60409.912945913 2024-04-09T21:54:38.526858+00:00 19994330.277787894011 27869999.999986942858 262864330.277771145105 1 60409.912957461 2024-04-09T21:54:39.524575+00:00 19994330.277587063611 27870000.000001728535 262864330.277585089207 1 60409.912969057 2024-04-09T21:54:40.526460+00:00 19994330.277967341244 27870000.000011947006 262864330.277975589037 1 60409.912980626 2024-04-09T21:54:41.526119+00:00 19994330.278144843876 27869999.999943550676 262864330.278084695339 1 60409.912992173 2024-04-09T21:54:42.523730+00:00 19994330.277956604958 27869999.999987378716 262864330.277940273285 1 60409.913003770 2024-04-09T21:54:43.525717+00:00 19994330.277927361429 27870000.000004641712 262864330.277928322554 1 60409.913015342 2024-04-09T21:54:44.525589+00:00 19994330.278369225562 27869999.999994099140 262864330.278359621763 1 60409.913027016 2024-04-09T21:54:45.534237+00:00 19994330.277773860842 27870000.000031881034 262864330.277802050114 1 60409.913038520 2024-04-09T21:54:46.528165+00:00 19994330.278122439981 27870000.000014800578 262864330.278133571148 1 60409.913050156 2024-04-09T21:54:47.533494+00:00 19994330.277886994183 27869999.999979365617 262864330.277862668037 1 60409.913061632 2024-04-09T21:54:48.524998+00:00 19994330.277899723500 27869999.999963469803 262864330.277859479189 1 60409.913073218 2024-04-09T21:54:49.526071+00:00 19994330.277972295880 27869999.999957308173 262864330.277925908566 1 60409.913084809 2024-04-09T21:54:50.527513+00:00 19994330.278039854020 27870000.000012293458 262864330.278048425913 1 60409.913096352 2024-04-09T21:54:51.524819+00:00 19994330.278313513845 27870000.000020213425 262864330.278330028057 1 60409.913107927 2024-04-09T21:54:52.524867+00:00 19994330.277972109616 27869999.999971132725 262864330.277939528227 1 60409.913119476 2024-04-09T21:54:53.522739+00:00 19994330.278124745935 27870000.000005096197 262864330.278126150370 1 60409.913131055 2024-04-09T21:54:54.523192+00:00 19994330.277744818479 27870000.000008299947 262864330.277749419212 1 60409.913142652 2024-04-09T21:54:55.525104+00:00 19994330.277932196856 27869999.999989476055 262864330.277917981148 1 60409.913154210 2024-04-09T21:54:56.523747+00:00 19994330.278015572578 27870000.000047869980 262864330.278059750795 1 60409.913165836 2024-04-09T21:54:57.528244+00:00 19994330.277930378914 27870000.000019378960 262864330.277946054935 1 60409.913177351 2024-04-09T21:54:58.523109+00:00 19994330.278077889234 27869999.999994985759 262864330.278069198132 1 60409.913188947 2024-04-09T21:54:59.525027+00:00 19994330.277825906873 27869999.999993391335 262864330.277815580368 1 60409.913200503 2024-04-09T21:55:00.523448+00:00 19994330.277786821127 27870000.000024937093 262864330.277808070183 1 60409.913212291 2024-04-09T21:55:01.541946+00:00 19994330.277953434736 27870000.000032555312 262864330.277982294559 1 60409.913223726 2024-04-09T21:55:02.529883+00:00 19994330.278260834515 27869999.999954339117 262864330.278211474419 1 60409.913235306 2024-04-09T21:55:03.530471+00:00 19994330.278017140925 27870000.000009734184 262864330.278023183346 1 60409.913246988 2024-04-09T21:55:04.539793+00:00 19994330.278003003448 27869999.999987803400 262864330.277987122536 1 60409.913258446 2024-04-09T21:55:05.529753+00:00 19994330.278004910797 27869999.999972023070 262864330.277973234653 1 60409.913270005 2024-04-09T21:55:06.528482+00:00 19994330.277996405959 27869999.999990187585 262864330.277982890606 1 60409.913281607 2024-04-09T21:55:07.530789+00:00 19994330.277982719243 27870000.000011373311 262864330.277990400791 1 60409.913293250 2024-04-09T21:55:08.536775+00:00 19994330.277868960053 27870000.000042807311 262864330.277908056974 1 60409.913304723 2024-04-09T21:55:09.528049+00:00 19994330.278073184192 27870000.000024653971 262864330.278094142675 1 60409.913316320 2024-04-09T21:55:10.530072+00:00 19994330.278017200530 27869999.999971393496 262864330.277984887362 1 60409.913327880 2024-04-09T21:55:11.528797+00:00 19994330.278015088290 27869999.999996829778 262864330.278008222580 1 60409.913339471 2024-04-09T21:55:12.530276+00:00 19994330.278017546982 27869999.999992318451 262864330.278006166220 1 60409.913350975 2024-04-09T21:55:13.524232+00:00 19994330.278122525662 27869999.999992385507 262864330.278111189604 1 60409.913362540 2024-04-09T21:55:14.523486+00:00 19994330.277859639376 27869999.999994751066 262864330.277850687504 1 60409.913374109 2024-04-09T21:55:15.522980+00:00 19994330.277876682580 27870000.000022221357 262864330.277895212173 1 60409.913385725 2024-04-09T21:55:16.526651+00:00 19994330.277764517814 27869999.999945588410 262864330.277706414461 1 60409.913397321 2024-04-09T21:55:17.528527+00:00 19994330.278031874448 27870000.000026024878 262864330.278054207563 1 60409.913408961 2024-04-09T21:55:18.534268+00:00 19994330.277898680419 27870000.000014297664 262864330.277909278870 1 60409.913420510 2024-04-09T21:55:19.532005+00:00 19994330.277872312814 27870000.000009376556 262864330.277878016233 1 60409.913432092 2024-04-09T21:55:20.532748+00:00 19994330.278076812625 27869999.999968048185 262864330.278041183949 1 60409.913443565 2024-04-09T21:55:21.524057+00:00 19994330.278084419668 27870000.000018011779 262864330.278098732233 1 60409.913455213 2024-04-09T21:55:22.530443+00:00 19994330.278178542852 27870000.000007316470 262864330.278182178736 1 60409.913466694 2024-04-09T21:55:23.522356+00:00 19994330.278187766671 27869999.999981708825 262864330.278165757656 1 60409.913478264 2024-04-09T21:55:24.521961+00:00 19994330.277891356498 27870000.000012006611 262864330.277899682522 1 60409.913489893 2024-04-09T21:55:25.526759+00:00 19994330.277967039496 27869999.999991994351 262864330.277955323458 1 60409.913501475 2024-04-09T21:55:26.527411+00:00 19994330.278030347079 27869999.999957405031 262864330.277984052896 1 60409.913513114 2024-04-09T21:55:27.533081+00:00 19994330.277931716293 27869999.999991703779 262864330.277919739485 1 60409.913524576 2024-04-09T21:55:28.523426+00:00 19994330.278221894056 27870000.000044383109 262864330.278262585402 1 60409.913536180 2024-04-09T21:55:29.525929+00:00 19994330.277999211103 27870000.000005356967 262864330.278000891209 1 60409.913547769 2024-04-09T21:55:30.527237+00:00 19994330.277923688293 27870000.000032141805 262864330.277952134609 1 60409.913559319 2024-04-09T21:55:31.525207+00:00 19994330.277678608894 27870000.000001765788 262864330.277676671743 1 60409.913570907 2024-04-09T21:55:32.526322+00:00 19994330.278036147356 27870000.000015061349 262864330.278047502041 1 60409.913582451 2024-04-09T21:55:33.523735+00:00 19994330.277944218367 27870000.000002551824 262864330.277943074703 1 60409.913594021 2024-04-09T21:55:34.523378+00:00 19994330.278101436794 27870000.000058360398 262864330.278156101704 1 60409.913605608 2024-04-09T21:55:35.524553+00:00 19994330.278030965477 27869999.999990679324 262864330.278017938137 1 60409.913617214 2024-04-09T21:55:36.527292+00:00 19994330.278098829091 27870000.000000294298 262864330.278095424175 1 60409.913628869 2024-04-09T21:55:37.534276+00:00 19994330.278194569051 27869999.999970648438 262864330.278161525726 1 60409.913640370 2024-04-09T21:55:38.527936+00:00 19994330.277754925191 27869999.999937210232 262864330.277688443661 1 60409.913651957 2024-04-09T21:55:39.529087+00:00 19994330.277984850109 27869999.999979931861 262864330.277961105108 1 60409.913663481 2024-04-09T21:55:40.524762+00:00 19994330.277821857482 27870000.000032283366 262864330.277850449085 1 60409.913675050 2024-04-09T21:55:41.524289+00:00 19994330.278149042279 27870000.000015765429 262864330.278161108494 1 60409.913686675 2024-04-09T21:55:42.528680+00:00 19994330.278201658279 27870000.000041503459 262864330.278239488602 1 60409.913698199 2024-04-09T21:55:43.524397+00:00 19994330.278003647923 27869999.999976351857 262864330.277976274490 1 60409.913709827 2024-04-09T21:55:44.529061+00:00 19994330.278086002916 27870000.000050500035 262864330.278132796288 1 60409.913721350 2024-04-09T21:55:45.524589+00:00 19994330.277980998158 27869999.999999664724 262864330.277976989746 1 60409.913732915 2024-04-09T21:55:46.523842+00:00 19994330.277958750725 27869999.999977644533 262864330.277932703495 1 60409.913744505 2024-04-09T21:55:47.525196+00:00 19994330.277729403228 27869999.999978281558 262864330.277703970671 1 60409.913756081 2024-04-09T21:55:48.525422+00:00 19994330.278079282492 27869999.999999158084 262864330.278074741364 1 60409.913767624 2024-04-09T21:55:49.522684+00:00 19994330.278078395873 27870000.000005830079 262864330.278080552816 1 60409.913779198 2024-04-09T21:55:50.522679+00:00 19994330.277853488922 27870000.000004582107 262864330.277854382992 1 60409.913790796 2024-04-09T21:55:51.524748+00:00 19994330.278126977384 27869999.999975804240 262864330.278099089861 1 60409.913802352 2024-04-09T21:55:52.523174+00:00 19994330.277867030352 27870000.000007934868 262864330.277871251106 1 60409.913813954 2024-04-09T21:55:53.525637+00:00 19994330.277829449624 27870000.000039201230 262864330.277864933014 1 60409.913825494 2024-04-09T21:55:54.522717+00:00 19994330.277950827032 27869999.999985616654 262864330.277932733297 1 60409.913837072 2024-04-09T21:55:55.522989+00:00 19994330.277864482254 27870000.000005636364 262864330.277866423130 1 60409.913848693 2024-04-09T21:55:56.527049+00:00 19994330.278005652130 27869999.999992776662 262864330.277994751930 1 60409.913860204 2024-04-09T21:55:57.521629+00:00 19994330.277963582426 27870000.000020664185 262864330.277980536222 1 60409.913871819 2024-04-09T21:55:58.525121+00:00 19994330.277967318892 27869999.999986782670 262864330.277950406075 1 60409.913883373 2024-04-09T21:55:59.523427+00:00 19994330.278048589826 27869999.999996054918 262864330.278040945530 1 60409.913894967 2024-04-09T21:56:00.525122+00:00 19994330.277986031026 27869999.999978538603 262864330.277960866690 1 60409.913906765 2024-04-09T21:56:01.544533+00:00 19994330.277878280729 27869999.999992460012 262864330.277867048979 1 60409.913918185 2024-04-09T21:56:02.531203+00:00 19994330.277968000621 27870000.000007830560 262864330.277972131968 1 60409.913929754 2024-04-09T21:56:03.530756+00:00 19994330.278081502765 27870000.000060644001 262864330.278138458729 1 60409.913941388 2024-04-09T21:56:04.535910+00:00 19994330.277898732573 27870000.000019025058 262864330.277914047241 1 60409.913952960 2024-04-09T21:56:05.535721+00:00 19994330.277840644121 27870000.000026371330 262864330.277863323689 1 60409.913964589 2024-04-09T21:56:06.540516+00:00 19994330.278001595289 27869999.999997112900 262864330.277995020151 1 60409.913975999 2024-04-09T21:56:07.526315+00:00 19994330.277803029865 27869999.999972026795 262864330.277771353722 1 60409.913987684 2024-04-09T21:56:08.535856+00:00 19994330.277959592640 27870000.000007931143 262864330.277963817120 1 60409.913999206 2024-04-09T21:56:09.531396+00:00 19994330.278184361756 27869999.999989882112 262864330.278170526028 1 60409.914010782 2024-04-09T21:56:10.531569+00:00 19994330.277754638344 27870000.000008821487 262864330.277759760618 1 60409.914022468 2024-04-09T21:56:11.541281+00:00 19994330.278064552695 27869999.999989185482 262864330.278050035238 1 60409.914033916 2024-04-09T21:56:12.530381+00:00 19994330.277926657349 27870000.000002820045 262864330.277925789356 1 60409.914045539 2024-04-09T21:56:13.534557+00:00 19994330.278226636350 27869999.999960668385 262864330.278183609247 1 60409.914057115 2024-04-09T21:56:14.534761+00:00 19994330.277871310711 27870000.000006508082 262864330.277874112129 1 60409.914068655 2024-04-09T21:56:15.531783+00:00 19994330.277927313000 27870000.000019822270 262864330.277943432331 1 60409.914080189 2024-04-09T21:56:16.528325+00:00 19994330.277794275433 27869999.999960757792 262864330.277751326561 1 60409.914091756 2024-04-09T21:56:17.527704+00:00 19994330.277912583202 27869999.999997038394 262864330.277905941010 1 60409.914103294 2024-04-09T21:56:18.524616+00:00 19994330.277965500951 27870000.000017642975 262864330.277979433537 1 60409.914114986 2024-04-09T21:56:19.534754+00:00 19994330.278239969164 27870000.000037241727 262864330.278273522854 1 60409.914126517 2024-04-09T21:56:20.531069+00:00 19994330.278100941330 27869999.999988235533 262864330.278085470200 1 60409.914138014 2024-04-09T21:56:21.524448+00:00 19994330.277876608074 27870000.000044193119 262864330.277917116880 1 60409.914149692 2024-04-09T21:56:22.533361+00:00 19994330.278038166463 27870000.000007726252 262864330.278042197227 1 60409.914161185 2024-04-09T21:56:23.526357+00:00 19994330.278113018721 27869999.999957777560 262864330.278067082167 1 60409.914172884 2024-04-09T21:56:24.537184+00:00 19994330.277943219990 27870000.000029988587 262864330.277969509363 1 60409.914184414 2024-04-09T21:56:25.533341+00:00 19994330.277903791517 27870000.000024132431 262864330.277924239635 1 60409.914196010 2024-04-09T21:56:26.535289+00:00 19994330.278160795569 27870000.000002007931 262864330.278159081936 1 60409.914207539 2024-04-09T21:56:27.531320+00:00 19994330.277964409441 27870000.000026054680 262864330.277986764908 1 60409.914219073 2024-04-09T21:56:28.527960+00:00 19994330.277995958924 27869999.999989230186 262864330.277981519699 1 60409.914230671 2024-04-09T21:56:29.529935+00:00 19994330.278004597872 27869999.999970644712 262864330.277971535921 1 60409.914242178 2024-04-09T21:56:30.524211+00:00 19994330.278098568320 27870000.000031668693 262864330.278126537800 1 60409.914253812 2024-04-09T21:56:31.529382+00:00 19994330.277872309089 27869999.999990697950 262864330.277859330177 1 60409.914265352 2024-04-09T21:56:32.526388+00:00 19994330.277812249959 27869999.999973092228 262864330.277781635523 1 60409.914276924 2024-04-09T21:56:33.526192+00:00 19994330.277937754989 27869999.999973352998 262864330.277907431126 1 60409.914288471 2024-04-09T21:56:34.523870+00:00 19994330.278057679534 27870000.000014744699 262864330.278068721294 1 60409.914300036 2024-04-09T21:56:35.523108+00:00 19994330.277904521674 27869999.999999284744 262864330.277900099754 1 60409.914311724 2024-04-09T21:56:36.532937+00:00 19994330.277827765793 27870000.000020630658 262864330.277844697237 1 60409.914323295 2024-04-09T21:56:37.532693+00:00 19994330.277897946537 27870000.000013407320 262864330.277907669544 1 60409.914334787 2024-04-09T21:56:38.525594+00:00 19994330.278108995408 27869999.999997101724 262864330.278102397919 1 60409.914346423 2024-04-09T21:56:39.530911+00:00 19994330.277902431786 27870000.000017594546 262864330.277916312218 1 60409.914357947 2024-04-09T21:56:40.526595+00:00 19994330.277987081558 27870000.000009924173 262864330.277993321419 1 60409.914369626 2024-04-09T21:56:41.535715+00:00 19994330.278199929744 27869999.999982446432 262864330.278178691864 1 60409.914381123 2024-04-09T21:56:42.529000+00:00 19994330.277969073504 27870000.000015288591 262864330.277980655432 1 60409.914392767 2024-04-09T21:56:43.535026+00:00 19994330.277806047350 27869999.999966014177 262864330.277768373489 1 60409.914404221 2024-04-09T21:56:44.524686+00:00 19994330.277733515948 27870000.000006586313 262864330.277736395597 1 60409.914415784 2024-04-09T21:56:45.523766+00:00 19994330.278270795941 27869999.999955013394 262864330.278222084045 1 60409.914427455 2024-04-09T21:56:46.532094+00:00 19994330.278016153723 27870000.000051628798 262864330.278064072132 1 60409.914438926 2024-04-09T21:56:47.523206+00:00 19994330.278050094843 27869999.999990709126 262864330.278037101030 1 60409.914450580 2024-04-09T21:56:48.530097+00:00 19994330.278085883707 27869999.999994210899 262864330.278076410294 1 60409.914462144 2024-04-09T21:56:49.529265+00:00 19994330.278028078377 27870000.000032242388 262864330.278056621552 1 60409.914473659 2024-04-09T21:56:50.524122+00:00 19994330.277805551887 27869999.999982591718 262864330.277784466743 1 60409.914485214 2024-04-09T21:56:51.522514+00:00 19994330.278014004230 27870000.000002283603 262864330.278012603521 1 60409.914496791 2024-04-09T21:56:52.522728+00:00 19994330.277915641665 27869999.999922353774 262864330.277834296227 1 60409.914508409 2024-04-09T21:56:53.526564+00:00 19994330.278017241508 27869999.999981097877 262864330.277994662523 1 60409.914519940 2024-04-09T21:56:54.522771+00:00 19994330.277812033892 27870000.000037103891 262864330.277845442295 1 60409.914531550 2024-04-09T21:56:55.525975+00:00 19994330.278207980096 27869999.999963559210 262864330.278167843819 1 60409.914543094 2024-04-09T21:56:56.523338+00:00 19994330.277991540730 27869999.999997254461 262864330.277985095978 1 60409.914554676 2024-04-09T21:56:57.524034+00:00 19994330.277935598046 27869999.999973423779 262864330.277905315161 1 60409.914566237 2024-04-09T21:56:58.522905+00:00 19994330.277903202921 27870000.000005934387 262864330.277905434370 1 60409.914577816 2024-04-09T21:56:59.523275+00:00 19994330.278012447059 27870000.000031359494 262864330.278040111065 1 60409.914589384 2024-04-09T21:57:00.522722+00:00 19994330.277817308903 27870000.000004913658 262864330.277818530798 1 60409.914601095 2024-04-09T21:57:01.534557+00:00 19994330.278095327318 27870000.000013705343 262864330.278105348349 1 60409.914612594 2024-04-09T21:57:02.528091+00:00 19994330.278061717749 27869999.999983858317 262864330.278041869402 1 60409.914624163 2024-04-09T21:57:03.527728+00:00 19994330.277808908373 27869999.999973110855 262864330.277778327465 1 60409.914635795 2024-04-09T21:57:04.532720+00:00 19994330.278056196868 27869999.999970637262 262864330.278023153543 1 60409.914647328 2024-04-09T21:57:05.529118+00:00 19994330.277948155999 27870000.000010866672 262864330.277955353260 1 60409.914658904 2024-04-09T21:57:06.529292+00:00 19994330.278245400637 27870000.000009078532 262864330.278250783682 1 60409.914670419 2024-04-09T21:57:07.524172+00:00 19994330.278150398284 27869999.999988649040 262864330.278135359287 1 60409.914681997 2024-04-09T21:57:08.524528+00:00 19994330.277863252908 27870000.000011023134 262864330.277870595455 1 60409.914693582 2024-04-09T21:57:09.525486+00:00 19994330.277828227729 27870000.000030476600 262864330.277855008841 1 60409.914705181 2024-04-09T21:57:10.527602+00:00 19994330.277962390333 27870000.000070285052 262864330.278028964996 1 60409.914716810 2024-04-09T21:57:11.532438+00:00 19994330.277963701636 27870000.000008173287 262864330.277968168259 1 60409.914728415 2024-04-09T21:57:12.535051+00:00 19994330.278060819954 27869999.999989509583 262864330.278046637774 1 60409.914739923 2024-04-09T21:57:13.529330+00:00 19994330.277957689017 27869999.999979108572 262864330.277933090925 1 60409.914751422 2024-04-09T21:57:14.522834+00:00 19994330.277999352664 27870000.000001572073 262864330.277997225523 1 60409.914762986 2024-04-09T21:57:15.521957+00:00 19994330.277844510972 27869999.999999854714 262864330.277840673923 1 60409.914774640 2024-04-09T21:57:16.528882+00:00 19994330.277984660119 27869999.999997872859 262864330.277978837490 1 60409.914786154 2024-04-09T21:57:17.523756+00:00 19994330.277850095183 27870000.000050757080 262864330.277897149324 1 60409.914797725 2024-04-09T21:57:18.523423+00:00 19994330.277959577739 27869999.999997202307 262864330.277953088284 1 60409.914809309 2024-04-09T21:57:19.524318+00:00 19994330.278146341443 27870000.000031735748 262864330.278174400330 1 60409.914820874 2024-04-09T21:57:20.523512+00:00 19994330.277869895101 27870000.000038493425 262864330.277904689312 1 60409.914832475 2024-04-09T21:57:21.525787+00:00 19994330.277947545052 27869999.999993436038 262864330.277937293053 1 60409.914844012 2024-04-09T21:57:22.522622+00:00 19994330.277950365096 27869999.999985888600 262864330.277932554483 1 60409.914855654 2024-04-09T21:57:23.528487+00:00 19994330.277945369482 27869999.999948542565 262864330.277890205383 1 60409.914867181 2024-04-09T21:57:24.524455+00:00 19994330.277954235673 27869999.999999608845 262864330.277950167656 1 60409.914878718 2024-04-09T21:57:25.521213+00:00 19994330.278147961944 27869999.999975513667 262864330.278119772673 1 60409.914890543 2024-04-09T21:57:26.542897+00:00 19994330.277878560126 27870000.000007905066 262864330.277882754803 1 60409.914902094 2024-04-09T21:57:27.540887+00:00 19994330.278119709343 27869999.999986037612 262864330.278102070093 1 60409.914913569 2024-04-09T21:57:28.532362+00:00 19994330.277758799493 27869999.999999854714 262864330.277754962444 1 60409.914925216 2024-04-09T21:57:29.538647+00:00 19994330.278067264706 27870000.000000126660 262864330.278063684702 1 60409.914936673 2024-04-09T21:57:30.528552+00:00 19994330.278181850910 27870000.000024996698 262864330.278203159571 1 60409.914948433 2024-04-09T21:57:31.544596+00:00 19994330.277987763286 27870000.000047788024 262864330.278031885624 1 60409.914959853 2024-04-09T21:57:32.531244+00:00 19994330.277903154492 27869999.999976705760 262864330.277876138687 1 60409.914971382 2024-04-09T21:57:33.527457+00:00 19994330.277950946242 27869999.999991025776 262864330.277938276529 1 60409.914983044 2024-04-09T21:57:34.535043+00:00 19994330.277956653386 27870000.000033449382 262864330.277986407280 1 60409.914994574 2024-04-09T21:57:35.531195+00:00 19994330.278033290058 27869999.999989144504 262864330.278018742800 1 60409.915006094 2024-04-09T21:57:36.526542+00:00 19994330.277860745788 27869999.999976154417 262864330.277833223343 1 60409.915017784 2024-04-09T21:57:37.536534+00:00 19994330.277890589088 27869999.999979238957 262864330.277866125107 1 60409.915029335 2024-04-09T21:57:38.534541+00:00 19994330.278087645769 27870000.000007990748 262864330.278091937304 1 60409.915040891 2024-04-09T21:57:39.532985+00:00 19994330.278069607913 27870000.000033788383 262864330.278099715710 1 60409.915052535 2024-04-09T21:57:40.539028+00:00 19994330.277926310897 27870000.000011149794 262864330.277933776379 1 60409.915064158 2024-04-09T21:57:41.543294+00:00 19994330.278070621192 27869999.999978274107 262864330.278045207262 1 60409.915075579 2024-04-09T21:57:42.530051+00:00 19994330.277955412865 27869999.999963290989 262864330.277915000916 1 60409.915087155 2024-04-09T21:57:43.530175+00:00 19994330.278086513281 27869999.999993085861 262864330.278075903654 1 60409.915098695 2024-04-09T21:57:44.527261+00:00 19994330.278017565608 27870000.000019177794 262864330.278033077717 1 60409.915110627 2024-04-09T21:57:45.558193+00:00 19994330.278002791107 27869999.999976027757 262864330.277975142002 1 60409.915121816 2024-04-09T21:57:46.524887+00:00 19994330.277917385101 27870000.000032924116 262864330.277946621180 1 60409.915133408 2024-04-09T21:57:47.526487+00:00 19994330.278040241450 27869999.999971631914 262864330.278008162975 1 60409.915145049 2024-04-09T21:57:48.532233+00:00 19994330.278016757220 27870000.000052839518 262864330.278065890074 1 60409.915156592 2024-04-09T21:57:49.529506+00:00 19994330.277774274349 27869999.999953661114 262864330.277724236250 1 60409.915168149 2024-04-09T21:57:50.528111+00:00 19994330.278081424534 27870000.000017397106 262864330.278095126152 1 60409.915179734 2024-04-09T21:57:51.529034+00:00 19994330.277861110866 27870000.000026140362 262864330.277883559465 1 60409.915191258 2024-04-09T21:57:52.524674+00:00 19994330.278054799885 27870000.000091493130 262864330.278142601252 1 60409.915202860 2024-04-09T21:57:53.527089+00:00 19994330.277862254530 27870000.000035721809 262864330.277894288301 1 60409.915214516 2024-04-09T21:57:54.534204+00:00 19994330.277933880687 27869999.999985560775 262864330.277915775776 1 60409.915226067 2024-04-09T21:57:55.532221+00:00 19994330.277888394892 27870000.000008180737 262864330.277892857790 1 60409.915237662 2024-04-09T21:57:56.534049+00:00 19994330.277754303068 27869999.999949380755 262864330.277700006962 1 60409.915249228 2024-04-09T21:57:57.533257+00:00 19994330.278148029000 27870000.000018931925 262864330.278163254261 1 60409.915260797 2024-04-09T21:57:58.532852+00:00 19994330.278017807752 27869999.999994963408 262864330.278009086847 1 60409.915272485 2024-04-09T21:57:59.542730+00:00 19994330.278021704406 27870000.000040832907 262864330.278058826923 1 60409.915283887 2024-04-09T21:58:00.527863+00:00 19994330.278035793453 27869999.999983478338 262864330.278015583754 1 60409.915295808 2024-04-09T21:58:01.557786+00:00 19994330.277863085270 27870000.000014510006 262864330.277873903513 1 60409.915307120 2024-04-09T21:58:02.535162+00:00 19994330.277848593891 27870000.000023055822 262864330.277867972851 1 60409.915318630 2024-04-09T21:58:03.529601+00:00 19994330.278046842664 27870000.000004280359 262864330.278047442436 1 60409.915330149 2024-04-09T21:58:04.524908+00:00 19994330.278223428875 27870000.000031132251 262864330.278250873089 1 60409.915341801 2024-04-09T21:58:05.531609+00:00 19994330.277868472040 27870000.000014293939 262864330.277879089117 1 60409.915353280 2024-04-09T21:58:06.523426+00:00 19994330.277948364615 27870000.000010687858 262864330.277955353260 1 60409.915364893 2024-04-09T21:58:07.526757+00:00 19994330.278121914715 27870000.000015575439 262864330.278133809566 1 60409.915376445 2024-04-09T21:58:08.524866+00:00 19994330.278098274022 27869999.999988805503 262864330.278083384037 1 60409.915388029 2024-04-09T21:58:09.525692+00:00 19994330.277848932892 27869999.999932508916 262864330.277777731419 1 60409.915399648 2024-04-09T21:58:10.529566+00:00 19994330.277911577374 27870000.000007227063 262864330.277915090322 1 60409.915411219 2024-04-09T21:58:11.529376+00:00 19994330.278227895498 27870000.000036288053 262864330.278260499239 1 60409.915422799 2024-04-09T21:58:12.529849+00:00 19994330.277856819332 27870000.000015854836 262864330.277868986130 1 60409.915434295 2024-04-09T21:58:13.523129+00:00 19994330.278136461973 27869999.999986626208 262864330.278119385242 1 60409.915445975 2024-04-09T21:58:14.532242+00:00 19994330.278028700501 27870000.000000871718 262864330.278025865555 1 60409.915457450 2024-04-09T21:58:15.523644+00:00 19994330.278028912842 27870000.000052101910 262864330.278077304363 1 60409.915469255 2024-04-09T21:58:16.543678+00:00 19994330.278009966016 27869999.999984163791 262864330.277990460396 1 60409.915480608 2024-04-09T21:58:17.524544+00:00 19994330.278057005256 27869999.999967556447 262864330.278020858765 1 60409.915492193 2024-04-09T21:58:18.525460+00:00 19994330.277949608862 27869999.999964877963 262864330.277910798788 1 60409.915503790 2024-04-09T21:58:19.527413+00:00 19994330.278036054224 27870000.000032722950 262864330.278065085411 1 60409.915515433 2024-04-09T21:58:20.533365+00:00 19994330.277941238135 27869999.999996967614 262864330.277934491634 1 60409.915526914 2024-04-09T21:58:21.525375+00:00 19994330.277842022479 27869999.999986089766 262864330.277824401855 1 60409.915538521 2024-04-09T21:58:22.528161+00:00 19994330.277966823429 27869999.999994952232 262864330.277958095074 1 60409.915550094 2024-04-09T21:58:23.528085+00:00 19994330.277970526367 27869999.999997615814 262864330.277964442968 1 60409.915561612 2024-04-09T21:58:24.523297+00:00 19994330.277970016003 27870000.000012721866 262864330.277979046106 1 60409.915573226 2024-04-09T21:58:25.526719+00:00 19994330.278035245836 27870000.000032678246 262864330.278064221144 1 60409.915584771 2024-04-09T21:58:26.524242+00:00 19994330.278005339205 27870000.000012185425 262864330.278013825417 1 60409.915596337 2024-04-09T21:58:27.523471+00:00 19994330.278321858495 27870000.000025775284 262864330.278343945742 1 60409.915607947 2024-04-09T21:58:28.526611+00:00 19994330.278001375496 27869999.999998040497 262864330.277995705605 1 60409.915619503 2024-04-09T21:58:29.525078+00:00 19994330.277819365263 27869999.999994266778 262864330.277809947729 1 60409.915631131 2024-04-09T21:58:30.529740+00:00 19994330.278070252389 27869999.999988783151 262864330.278055340052 1 60409.915642696 2024-04-09T21:58:31.528894+00:00 19994330.278152368963 27869999.999998357147 262864330.278147041798 1 60409.915654354 2024-04-09T21:58:32.536196+00:00 19994330.277905832976 27869999.999961949885 262864330.277864068747 1 60409.915665820 2024-04-09T21:58:33.526884+00:00 19994330.277998302132 27869999.999987296760 262864330.277981907129 1 60409.915677372 2024-04-09T21:58:34.524934+00:00 19994330.278274200857 27870000.000069841743 262864330.278340369463 1 60409.915688936 2024-04-09T21:58:35.524047+00:00 19994330.277891114354 27869999.999990198761 262864330.277877628803 1 60409.915700526 2024-04-09T21:58:36.525444+00:00 19994330.278034731746 27869999.999985598028 262864330.278016626835 1 60409.915712077 2024-04-09T21:58:37.523487+00:00 19994330.277969870716 27870000.000038094819 262864330.278004258871 1 60409.915723657 2024-04-09T21:58:38.523951+00:00 19994330.277995098382 27869999.999969150871 262864330.277960568666 1 60409.915735228 2024-04-09T21:58:39.523745+00:00 19994330.278039410710 27869999.999971378595 262864330.278007090092 1 60409.915746822 2024-04-09T21:58:40.525397+00:00 19994330.277945358306 27869999.999947965145 262864330.277889639139 1 60409.915758366 2024-04-09T21:58:41.522802+00:00 19994330.277973867953 27869999.999991644174 262864330.277961820364 1 60409.915769938 2024-04-09T21:58:42.522694+00:00 19994330.278258714825 27869999.999985665083 262864330.278240680695 1 60409.915781542 2024-04-09T21:58:43.525188+00:00 19994330.277993742377 27870000.000014133751 262864330.278004169464 1 60409.915793140 2024-04-09T21:58:44.527356+00:00 19994330.278050437570 27870000.000008437783 262864330.278055191040 1 60409.915804702 2024-04-09T21:58:45.526233+00:00 19994330.278254754841 27870000.000023666769 262864330.278274714947 1 60409.915816424 2024-04-09T21:58:46.539039+00:00 19994330.277834091336 27869999.999958526343 262864330.277788907290 1 60409.915827912 2024-04-09T21:58:47.531630+00:00 19994330.277914863080 27869999.999991428107 262864330.277902573347 1 60409.915839511 2024-04-09T21:58:48.533748+00:00 19994330.278157092631 27870000.000020977110 262864330.278174370527 1 60409.915851048 2024-04-09T21:58:49.530509+00:00 19994330.277789723128 27869999.999980174005 262864330.277766197920 1 60409.915862612 2024-04-09T21:58:50.529728+00:00 19994330.278116125613 27870000.000020310283 262864330.278132766485 1 60409.915874284 2024-04-09T21:58:51.538154+00:00 19994330.278096526861 27869999.999989207834 262864330.278082042933 1 60409.915885805 2024-04-09T21:58:52.533553+00:00 19994330.277943283319 27869999.999997213483 262864330.277936786413 1 60409.915897310 2024-04-09T21:58:53.527572+00:00 19994330.277808684856 27870000.000007342547 262864330.277812331915 1 60409.915908842 2024-04-09T21:58:54.523989+00:00 19994330.278044641018 27869999.999948903918 262864330.277989864349 1 60409.915920533 2024-04-09T21:58:55.534021+00:00 19994330.278029076755 27869999.999990433455 262864330.278015822172 1 60409.915932123 2024-04-09T21:58:56.535410+00:00 19994330.278013247997 27870000.000021021813 262864330.278030574322 1 60409.915943666 2024-04-09T21:58:57.532783+00:00 19994330.278013825417 27869999.999972540885 262864330.277982681990 1 60409.915955168 2024-04-09T21:58:58.526545+00:00 19994330.277867965400 27870000.000019997358 262864330.277884274721 1 60409.915966783 2024-04-09T21:58:59.530047+00:00 19994330.278172452003 27870000.000021412969 262864330.278190165758 1 60409.915978330 2024-04-09T21:59:00.527717+00:00 19994330.277850016952 27869999.999960821122 262864330.277807116508 1 60409.915990056 2024-04-09T21:59:01.540904+00:00 19994330.278056204319 27869999.999936711043 262864330.277989208698 1 60409.916001437 2024-04-09T21:59:02.524143+00:00 19994330.277899537235 27869999.999984208494 262864330.277880042791 1 60409.916013047 2024-04-09T21:59:03.527233+00:00 19994330.277922157198 27869999.999956335872 262864330.277874797583 1 60409.916024585 2024-04-09T21:59:04.524186+00:00 19994330.278195787221 27869999.999985400587 262864330.278177499771 1 60409.916036168 2024-04-09T21:59:05.524902+00:00 19994330.278065185994 27870000.000015832484 262864330.278077304363 1 60409.916047706 2024-04-09T21:59:06.521807+00:00 19994330.277796965092 27870000.000010672957 262864330.277803927660 1 60409.916059284 2024-04-09T21:59:07.522161+00:00 19994330.278057374060 27869999.999969687313 262864330.278023362160 1 60409.916070854 2024-04-09T21:59:08.521822+00:00 19994330.277950808406 27870000.000049471855 262864330.277996599674 1 60409.916082440 2024-04-09T21:59:09.522840+00:00 19994330.278065130115 27870000.000011056662 262864330.278072476387 1 60409.916094023 2024-04-09T21:59:10.523601+00:00 19994330.277963932604 27870000.000048343092 262864330.278008580208 1 60409.916105643 2024-04-09T21:59:11.527559+00:00 19994330.277870561928 27869999.999968513846 262864330.277835398912 1 60409.916117183 2024-04-09T21:59:12.524646+00:00 19994330.278074327856 27869999.999988637865 262864330.278059273958 1 60409.916128903 2024-04-09T21:59:13.537248+00:00 19994330.277938794345 27869999.999966233969 262864330.277901321650 1 60409.916140398 2024-04-09T21:59:14.530345+00:00 19994330.278101913631 27869999.999981217086 262864330.278079450130 1 60409.916152021 2024-04-09T21:59:15.534634+00:00 19994330.277901072055 27870000.000002555549 262864330.277899950743 1 60409.916163475 2024-04-09T21:59:16.524215+00:00 19994330.278095923364 27869999.999994833022 262864330.278087079525 1 60409.916175127 2024-04-09T21:59:17.531014+00:00 19994330.277900256217 27870000.000015355647 262864330.277911901474 1 60409.916186843 2024-04-09T21:59:18.543220+00:00 19994330.278011757880 27870000.000022102147 262864330.278030186892 1 60409.916198274 2024-04-09T21:59:19.530864+00:00 19994330.277921348810 27870000.000014577061 262864330.277932226658 1 60409.916209906 2024-04-09T21:59:20.535864+00:00 19994330.277936663479 27870000.000037338585 262864330.277970314026 1 60409.916221410 2024-04-09T21:59:21.529815+00:00 19994330.278129033744 27870000.000004168600 262864330.278129518032 1 60409.916233087 2024-04-09T21:59:22.538733+00:00 19994330.277871284634 27870000.000031050295 262864330.277898639441 1 60409.916244592 2024-04-09T21:59:23.532739+00:00 19994330.277893953025 27869999.999963071197 262864330.277853339911 1 60409.916256187 2024-04-09T21:59:24.534607+00:00 19994330.277853097767 27869999.999991253018 262864330.277840644121 1 60409.916267646 2024-04-09T21:59:25.524657+00:00 19994330.278005231172 27869999.999955199659 262864330.277956753969 1 60409.916279226 2024-04-09T21:59:26.525088+00:00 19994330.277799606323 27869999.999967716634 262864330.277763634920 1 60409.916291001 2024-04-09T21:59:27.542530+00:00 19994330.278191871941 27869999.999995537102 262864330.278183698654 1 60409.916302569 2024-04-09T21:59:28.541961+00:00 19994330.277921419591 27870000.000058665872 262864330.277976363897 1 60409.916314033 2024-04-09T21:59:29.532445+00:00 19994330.278024613857 27870000.000026643276 262864330.278047561646 1 60409.916325714 2024-04-09T21:59:30.541661+00:00 19994330.277941100299 27870000.000004403293 262864330.277941823006 1 60409.916337256 2024-04-09T21:59:31.538895+00:00 19994330.278036192060 27870000.000018920749 262864330.278051435947 1 60409.916348746 2024-04-09T21:59:32.531647+00:00 19994330.278101820499 27869999.999986875802 262864330.278085023165 1 60409.916360213 2024-04-09T21:59:33.522397+00:00 19994330.278002694249 27869999.999992076308 262864330.277991056442 1 60409.916371896 2024-04-09T21:59:34.531852+00:00 19994330.277821231633 27869999.999994076788 262864330.277811616659 1 60409.916383529 2024-04-09T21:59:35.536928+00:00 19994330.277827676386 27869999.999911390245 262864330.277735382318 1 60409.916395143 2024-04-09T21:59:36.540367+00:00 19994330.277862004936 27869999.999967563897 262864330.277825891972 1 60409.916406688 2024-04-09T21:59:37.537877+00:00 19994330.277771048248 27870000.000007439405 262864330.277774810791 1 60409.916418153 2024-04-09T21:59:38.528444+00:00 19994330.278054647148 27870000.000002849847 262864330.278053820133 1 60409.916429848 2024-04-09T21:59:39.538873+00:00 19994330.278025403619 27870000.000020474195 262864330.278042197227 1 60409.916441331 2024-04-09T21:59:40.530984+00:00 19994330.277984112501 27870000.000063382089 262864330.278043806553 1 60409.916452923 2024-04-09T21:59:41.532555+00:00 19994330.278131950647 27869999.999989978969 262864330.278118252754 1 60409.916464467 2024-04-09T21:59:42.529944+00:00 19994330.278153389692 27870000.000057708472 262864330.278207391500 1 60409.916476012 2024-04-09T21:59:43.527472+00:00 19994330.277938995510 27869999.999983608723 262864330.277918905020 1 60409.916487649 2024-04-09T21:59:44.532888+00:00 19994330.278119809926 27869999.999984201044 262864330.278100311756 1 60409.916499172 2024-04-09T21:59:45.528497+00:00 19994330.277921926230 27869999.999971766025 262864330.277889996767 1 60409.916510814 2024-04-09T21:59:46.534338+00:00 19994330.277882017195 27870000.000017028302 262864330.277895331383 1 60409.916522343 2024-04-09T21:59:47.530399+00:00 19994330.278100091964 27870000.000011485070 262864330.278107881546 1 60409.916533983 2024-04-09T21:59:48.536174+00:00 19994330.277916468680 27869999.999974653125 262864330.277887433767 1 60409.916545461 2024-04-09T21:59:49.527864+00:00 19994330.277681097388 27869999.999987989664 262864330.277665376663 1 60409.916557011 2024-04-09T21:59:50.525789+00:00 19994330.278143838048 27869999.999981611967 262864330.278121769428 1 60409.916568669 2024-04-09T21:59:51.532943+00:00 19994330.278013050556 27870000.000022429973 262864330.278031796217 1 60409.916580348 2024-04-09T21:59:52.542052+00:00 19994330.277945045382 27869999.999998129904 262864330.277939468622 1 60409.916591866 2024-04-09T21:59:53.537230+00:00 19994330.278125256300 27870000.000030755997 262864330.278152316809 1 60409.916603480 2024-04-09T21:59:54.540623+00:00 19994330.277989875525 27870000.000012803823 262864330.277998983860 1 60409.916615020 2024-04-09T21:59:55.537710+00:00 19994330.278096638620 27869999.999980714172 262864330.278073668480 1 60409.916626464 2024-04-09T21:59:56.526456+00:00 19994330.277746271342 27869999.999978438020 262864330.277720987797 1 60409.916638051 2024-04-09T21:59:57.527575+00:00 19994330.278181836009 27869999.999981977046 262864330.278160095215 1 60409.916649657 2024-04-09T21:59:58.530339+00:00 19994330.277840338647 27869999.999950710684 262864330.277787357569 1 60409.916661272 2024-04-09T21:59:59.533939+00:00 19994330.278077967465 27870000.000061511993 262864330.278135776520 1 60409.916672785 2024-04-09T22:00:00.528641+00:00 19994330.277989320457 27869999.999978862703 262864330.277964502573 1 60409.916684310 2024-04-09T22:00:01.524370+00:00 19994330.278104692698 27869999.999997116625 262864330.278098106384 1 60409.916696026 2024-04-09T22:00:02.536602+00:00 19994330.278047613800 27870000.000010799617 262864330.278054714203 1 60409.916707575 2024-04-09T22:00:03.534525+00:00 19994330.277829665691 27869999.999988839030 262864330.277814835310 1 60409.916719171 2024-04-09T22:00:04.536387+00:00 19994330.278033811599 27870000.000043522567 262864330.278073638678 1 60409.916730667 2024-04-09T22:00:05.529631+00:00 19994330.278041157871 27869999.999976366758 262864330.278013825417 1 60409.916742252 2024-04-09T22:00:06.530558+00:00 19994330.278027892113 27870000.000002395362 262864330.278026580811 1 60409.916753880 2024-04-09T22:00:07.535191+00:00 19994330.277997102588 27869999.999971359968 262864330.277964770794 1 60409.916765429 2024-04-09T22:00:08.533060+00:00 19994330.277926705778 27870000.000009108335 262864330.277932137251 1 60409.916777020 2024-04-09T22:00:09.534512+00:00 19994330.278083704412 27869999.999995335937 262864330.278075367212 1 60409.916788517 2024-04-09T22:00:10.527892+00:00 19994330.277992255986 27869999.999971583486 262864330.277960121632 1 60409.916800154 2024-04-09T22:00:11.533301+00:00 19994330.278060484678 27870000.000003460795 262864330.278060257435 1 60409.916811659 2024-04-09T22:00:12.527323+00:00 19994330.277905259281 27869999.999999035150 262864330.277900606394 1 60409.916823348 2024-04-09T22:00:13.537225+00:00 19994330.277875829488 27870000.000073045492 262864330.277945190668 1 60409.916834842 2024-04-09T22:00:14.530372+00:00 19994330.278048440814 27869999.999952320009 262864330.277997076511 1 60409.916846485 2024-04-09T22:00:15.536329+00:00 19994330.278074350208 27870000.000054229051 262864330.278124898672 1 60409.916857970 2024-04-09T22:00:16.528595+00:00 19994330.277911607176 27870000.000011049211 262864330.277918964624 1 60409.916869563 2024-04-09T22:00:17.530206+00:00 19994330.277985144407 27869999.999987773597 262864330.277969241142 1 60409.916881343 2024-04-09T22:00:18.548057+00:00 19994330.277855228633 27869999.999969325960 262864330.277820855379 1 60409.916892658 2024-04-09T22:00:19.525680+00:00 19994330.278090685606 27869999.999984424561 262864330.278071403503 1 60409.916904227 2024-04-09T22:00:20.525212+00:00 19994330.277937777340 27869999.999975290149 262864330.277909368277 1 60409.916915805 2024-04-09T22:00:21.525528+00:00 19994330.277886472642 27869999.999994087964 262864330.277876883745 1 60409.916927886 2024-04-09T22:00:22.569383+00:00 19994330.277771964669 27870000.000006046146 262864330.277774333954 1 60409.916938997 2024-04-09T22:00:23.529378+00:00 19994330.278093773872 27870000.000037409365 262864330.278127491474 1 60409.916950545 2024-04-09T22:00:24.527113+00:00 19994330.278219535947 27870000.000045370311 262864330.278261184692 1 60409.916962274 2024-04-09T22:00:25.540485+00:00 19994330.277736503631 27870000.000006929040 262864330.277739733458 1 60409.916973654 2024-04-09T22:00:26.523730+00:00 19994330.278263438493 27870000.000042065978 262864330.278301835060 1 60409.916985241 2024-04-09T22:00:27.524837+00:00 19994330.277926448733 27870000.000019215047 262864330.277941972017 1 60409.916996866 2024-04-09T22:00:28.529183+00:00 19994330.277994144708 27870000.000006049871 262864330.277996510267 1 60409.917008652 2024-04-09T22:00:29.547521+00:00 19994330.277841355652 27869999.999963015318 262864330.277800679207 1 60409.917019976 2024-04-09T22:00:30.525974+00:00 19994330.278096325696 27869999.999975342304 262864330.278067976236 1 60409.917031609 2024-04-09T22:00:31.530968+00:00 19994330.277683671564 27870000.000014320016 262864330.277694284916 1 60409.917043146 2024-04-09T22:00:32.527777+00:00 19994330.277860958129 27870000.000008620322 262864330.277865886688 1 60409.917054702 2024-04-09T22:00:33.526232+00:00 19994330.278257358819 27869999.999973464757 262864330.278227150440 1 60409.917066240 2024-04-09T22:00:34.523159+00:00 19994330.277977544814 27869999.999997373670 262864330.277971237898 1 60409.917077810 2024-04-09T22:00:35.522727+00:00 19994330.278064690530 27869999.999993879348 262864330.278054893017 1 60409.917089394 2024-04-09T22:00:36.523692+00:00 19994330.277709882706 27870000.000021487474 262864330.277727663517 1 60409.917101031 2024-04-09T22:00:37.529115+00:00 19994330.278231456876 27870000.000017888844 262864330.278245627880 1 60409.917112655 2024-04-09T22:00:38.533407+00:00 19994330.277938451618 27869999.999924924225 262864330.277859687805 1 60409.917124596 2024-04-09T22:00:39.565092+00:00 19994330.278147488832 27870000.000022225082 262864330.278166025877 1 60409.917135688 2024-04-09T22:00:40.523468+00:00 19994330.277914490551 27869999.999989505857 262864330.277900308371 1 60409.917147273 2024-04-09T22:00:41.524402+00:00 19994330.277808465064 27870000.000022612512 262864330.277827382088 1 60409.917158849 2024-04-09T22:00:42.524555+00:00 19994330.278039474040 27869999.999954041094 262864330.277989834547 1 60409.917170544 2024-04-09T22:00:43.534974+00:00 19994330.278101470321 27870000.000007320195 262864330.278105109930 1 60409.917182039 2024-04-09T22:00:44.528124+00:00 19994330.277966551483 27870000.000003479421 262864330.277966350317 1 60409.917193584 2024-04-09T22:00:45.525636+00:00 19994330.277995962650 27870000.000005345792 262864330.277997612953 1 60409.917205233 2024-04-09T22:00:46.532120+00:00 19994330.277771763504 27870000.000030633062 262864330.277798712254 1 60409.917216746 2024-04-09T22:00:47.526869+00:00 19994330.278158504516 27870000.000000368804 262864330.278155177832 1 60409.917228384 2024-04-09T22:00:48.532408+00:00 19994330.278132647276 27870000.000005837530 262864330.278134793043 1 60409.917239894 2024-04-09T22:00:49.526858+00:00 19994330.278090994805 27869999.999960076064 262864330.278047353029 1 60409.917251432 2024-04-09T22:00:50.523740+00:00 19994330.277658972889 27869999.999933771789 262864330.277589052916 1 60409.917263043 2024-04-09T22:00:51.526933+00:00 19994330.278117530048 27870000.000009588897 262864330.278123438358 1 60409.917274594 2024-04-09T22:00:52.524930+00:00 19994330.277888692915 27869999.999984774739 262864330.277869760990 1 60409.917286153 2024-04-09T22:00:53.523637+00:00 19994330.278041090816 27869999.999984398484 262864330.278021782637 1 60409.917297740 2024-04-09T22:00:54.524710+00:00 19994330.277999315411 27869999.999993998557 262864330.277989625931 1 60409.917309386 2024-04-09T22:00:55.530905+00:00 19994330.278007227927 27870000.000027723610 262864330.278031259775 1 60409.917320955 2024-04-09T22:00:56.530528+00:00 19994330.277940496802 27869999.999994143844 262864330.277930974960 1 60409.917332471 2024-04-09T22:00:57.525537+00:00 19994330.277957282960 27870000.000022176653 262864330.277975767851 1 60409.917344040 2024-04-09T22:00:58.525083+00:00 19994330.277970645577 27870000.000058274716 262864330.278025209904 1 60409.917355607 2024-04-09T22:00:59.524415+00:00 19994330.277976643294 27870000.000004999340 262864330.277977943420 1 60409.917367207 2024-04-09T22:01:00.526705+00:00 19994330.277959093451 27869999.999996650964 262864330.277952075005 1 60409.917378967 2024-04-09T22:01:01.542753+00:00 19994330.277997080237 27870000.000015616417 262864330.278008997440 1 60409.917390320 2024-04-09T22:01:02.523642+00:00 19994330.277923885733 27869999.999975811690 262864330.277895987034 1 60409.917401908 2024-04-09T22:01:03.524885+00:00 19994330.278045866638 27869999.999979276210 262864330.278021454811 1 60409.917413472 2024-04-09T22:01:04.523946+00:00 19994330.278022363782 27870000.000038128346 262864330.278056800365 1 60409.917425087 2024-04-09T22:01:05.527497+00:00 19994330.277961526066 27869999.999991416931 262864330.277949243784 1 60409.917436701 2024-04-09T22:01:06.531003+00:00 19994330.277927398682 27870000.000008467585 262864330.277932167053 1 60409.917448217 2024-04-09T22:01:07.525926+00:00 19994330.278166700155 27870000.000006396323 262864330.278169423342 1 60409.917459799 2024-04-09T22:01:08.526622+00:00 19994330.277853854001 27870000.000026538968 262864330.277876675129 1 60409.917471339 2024-04-09T22:01:09.523724+00:00 19994330.278085790575 27869999.999995272607 262864330.278077363968 1 60409.917482942 2024-04-09T22:01:10.526171+00:00 19994330.278161644936 27869999.999987609684 262864330.278145551682 1 60409.917494523 2024-04-09T22:01:11.526808+00:00 19994330.277961604297 27869999.999985743314 262864330.277943670750 1 60409.917506130 2024-04-09T22:01:12.529625+00:00 19994330.278077084571 27870000.000050440431 262864330.278123825788 1 60409.917517886 2024-04-09T22:01:13.545337+00:00 19994330.277982752770 27870000.000019557774 262864330.277998596430 1 60409.917529431 2024-04-09T22:01:14.542829+00:00 19994330.277794644237 27869999.999932862818 262864330.277723789215 1 60409.917540889 2024-04-09T22:01:15.532820+00:00 19994330.278186678886 27870000.000027913600 262864330.278210908175 1 60409.917552500 2024-04-09T22:01:16.535961+00:00 19994330.277965839952 27870000.000036165118 262864330.277998328209 1 60409.917564053 2024-04-09T22:01:17.534134+00:00 19994330.278147697449 27870000.000049311668 262864330.278193324804 1 60409.917575590 2024-04-09T22:01:18.530976+00:00 19994330.278063271195 27870000.000015284866 262864330.278074860573 1 60409.917587266 2024-04-09T22:01:19.539783+00:00 19994330.277891315520 27869999.999959509820 262864330.277847111225 1 60409.917598736 2024-04-09T22:01:20.530806+00:00 19994330.278158020228 27870000.000042416155 262864330.278196722269 1 60409.917610330 2024-04-09T22:01:21.532512+00:00 19994330.277819607407 27869999.999986141920 262864330.277802050114 1 60409.917621843 2024-04-09T22:01:22.527250+00:00 19994330.278109729290 27869999.999957237393 262864330.278063267469 1 60409.917633462 2024-04-09T22:01:23.531114+00:00 19994330.278163731098 27869999.999968666583 262864330.278128713369 1 60409.917645144 2024-04-09T22:01:24.540434+00:00 19994330.277793239802 27869999.999961536378 262864330.277751058340 1 60409.917656578 2024-04-09T22:01:25.528321+00:00 19994330.278001576662 27869999.999980151653 262864330.277978032827 1 60409.917668121 2024-04-09T22:01:26.525698+00:00 19994330.278092503548 27870000.000018287450 262864330.278107106686 1 60409.917679721 2024-04-09T22:01:27.527917+00:00 19994330.277899898589 27869999.999997843057 262864330.277894049883 1 60409.917691237 2024-04-09T22:01:28.522920+00:00 19994330.277855984867 27869999.999986462295 262864330.277838766575 1 60409.917702818 2024-04-09T22:01:29.523454+00:00 19994330.278052743524 27870000.000017892569 262864330.278066933155 1 60409.917714442 2024-04-09T22:01:30.527762+00:00 19994330.277736913413 27869999.999994933605 262864330.277728140354 1 60409.917726106 2024-04-09T22:01:31.535574+00:00 19994330.277921222150 27869999.999994948506 262864330.277912467718 1 60409.917737639 2024-04-09T22:01:32.531990+00:00 19994330.278036400676 27870000.000013571233 262864330.278046250343 1 60409.917749374 2024-04-09T22:01:33.545911+00:00 19994330.278084687889 27870000.000001028180 262864330.278082013130 1 60409.917760712 2024-04-09T22:01:34.525541+00:00 19994330.278042510152 27870000.000053089112 262864330.278091907501 1 60409.917772282 2024-04-09T22:01:35.525146+00:00 19994330.277920335531 27869999.999993931502 262864330.277910560369 1 60409.917783943 2024-04-09T22:01:36.532640+00:00 19994330.278056669980 27870000.000011928380 262864330.278064906597 1 60409.917795427 2024-04-09T22:01:37.524928+00:00 19994330.277944874018 27870000.000015050173 262864330.277956217527 1 60409.917807126 2024-04-09T22:01:38.535680+00:00 19994330.277923557907 27869999.999985069036 262864330.277904927731 1 60409.917818816 2024-04-09T22:01:39.545716+00:00 19994330.277779635042 27870000.000009223819 262864330.277785181999 1 60409.917830248 2024-04-09T22:01:40.533473+00:00 19994330.278051920235 27870000.000019986182 262864330.278068214655 1 60409.917841804 2024-04-09T22:01:41.531835+00:00 19994330.278113313019 27869999.999978601933 262864330.278088212013 1 60409.917853461 2024-04-09T22:01:42.539012+00:00 19994330.277912627906 27870000.000016186386 262864330.277925103903 1 60409.917864959 2024-04-09T22:01:43.532460+00:00 19994330.277825664729 27869999.999962121248 262864330.277784079313 1 60409.917876544 2024-04-09T22:01:44.533413+00:00 19994330.278144359589 27870000.000004466623 262864330.278145134449 1 60409.917888208 2024-04-09T22:01:45.541153+00:00 19994330.277993451804 27870000.000010743737 262864330.278000473976 1 60409.917899889 2024-04-09T22:01:46.550399+00:00 19994330.277769144624 27869999.999984018505 262864330.277749478817 1 60409.917911289 2024-04-09T22:01:47.535393+00:00 19994330.277857232839 27869999.999949369580 262864330.277802914381 1 60409.917922818 2024-04-09T22:01:48.531470+00:00 19994330.278081338853 27870000.000020470470 262864330.278098106384 1 60409.917934481 2024-04-09T22:01:49.539123+00:00 19994330.278163220733 27869999.999985456467 262864330.278144985437 1 60409.917946091 2024-04-09T22:01:50.542304+00:00 19994330.277814455330 27869999.999991487712 262864330.277802228928 1 60409.917957601 2024-04-09T22:01:51.536711+00:00 19994330.277950126678 27869999.999953873456 262864330.277900308371 1 60409.917969195 2024-04-09T22:01:52.538437+00:00 19994330.278036907315 27869999.999988548458 262864330.278021752834 1 60409.917980804 2024-04-09T22:01:53.541461+00:00 19994330.277969546616 27869999.999995868653 262864330.277961701155 1 60409.917992259 2024-04-09T22:01:54.531196+00:00 19994330.278057172894 27869999.999965716153 262864330.278019189835 1 60409.918003837 2024-04-09T22:01:55.531535+00:00 19994330.277728658170 27869999.999987814575 262864330.277712762356 1 60409.918015404 2024-04-09T22:01:56.530884+00:00 19994330.278028551489 27870000.000032700598 262864330.278057545424 1 60409.918027095 2024-04-09T22:01:57.541013+00:00 19994330.277859516442 27869999.999970003963 262864330.277825832367 1 60409.918038625 2024-04-09T22:01:58.537186+00:00 19994330.278137575835 27869999.999998770654 262864330.278132647276 1 60409.918050086 2024-04-09T22:01:59.527394+00:00 19994330.278065558523 27870000.000016670674 262864330.278078526258 1 60409.918061852 2024-04-09T22:02:00.544039+00:00 19994330.278052669019 27869999.999958295375 262864330.278007268906 1 60409.918073225 2024-04-09T22:02:01.526636+00:00 19994330.277894340456 27870000.000052742660 262864330.277943402529 1 60409.918084856 2024-04-09T22:02:02.531524+00:00 19994330.278085760772 27869999.999992296100 262864330.278074383736 1 60409.918096379 2024-04-09T22:02:03.527168+00:00 19994330.278134711087 27870000.000025324523 262864330.278156340122 1 60409.918108019 2024-04-09T22:02:04.532802+00:00 19994330.277901455760 27870000.000008430332 262864330.277906179428 1 60409.918119524 2024-04-09T22:02:05.526825+00:00 19994330.277832746506 27869999.999970223755 262864330.277799278498 1 60409.918131259 2024-04-09T22:02:06.540770+00:00 19994330.277933046222 27869999.999973077327 262864330.277902424335 1 60409.918142762 2024-04-09T22:02:07.534595+00:00 19994330.277960471809 27869999.999993056059 262864330.277949839830 1 60409.918154279 2024-04-09T22:02:08.529684+00:00 19994330.278072297573 27869999.999979261309 262864330.278047859669 1 60409.918165913 2024-04-09T22:02:09.534854+00:00 19994330.277927141637 27869999.999987870455 262864330.277911305428 1 60409.918177417 2024-04-09T22:02:10.528843+00:00 19994330.278097379953 27870000.000020571053 262864330.278114259243 1 60409.918188943 2024-04-09T22:02:11.524647+00:00 19994330.277993910015 27870000.000014550984 262864330.278004765511 1 60409.918200630 2024-04-09T22:02:12.534414+00:00 19994330.277881525457 27870000.000030141324 262864330.277907967567 1 60409.918212214 2024-04-09T22:02:13.535325+00:00 19994330.278134595603 27870000.000025499612 262864330.278156399727 1 60409.918223667 2024-04-09T22:02:14.524836+00:00 19994330.278115540743 27870000.000046484172 262864330.278158336878 1 60409.918235241 2024-04-09T22:02:15.524831+00:00 19994330.278008420020 27869999.999973591417 262864330.277978330851 1 60409.918246887 2024-04-09T22:02:16.531049+00:00 19994330.277978103608 27870000.000026237220 262864330.278000622988 1 60409.918258407 2024-04-09T22:02:17.526331+00:00 19994330.278075773269 27870000.000017780811 262864330.278089880943 1 60409.918269958 2024-04-09T22:02:18.524402+00:00 19994330.277985308319 27870000.000000216067 262864330.277981817722 1 60409.918281548 2024-04-09T22:02:19.525728+00:00 19994330.278081290424 27869999.999970477074 262864330.278048068285 1 60409.918293079 2024-04-09T22:02:20.522024+00:00 19994330.277990892529 27870000.000018738210 262864330.278005957603 1 60409.918304683 2024-04-09T22:02:21.524580+00:00 19994330.277887310833 27869999.999976422638 262864330.277860045433 1 60409.918316256 2024-04-09T22:02:22.524534+00:00 19994330.277996446937 27869999.999990839511 262864330.277983605862 1 60409.918327812 2024-04-09T22:02:23.522973+00:00 19994330.278010413051 27870000.000046588480 262864330.278053283691 1 60409.918339388 2024-04-09T22:02:24.523132+00:00 19994330.278042931110 27869999.999987117946 262864330.278026372194 1 60409.918350976 2024-04-09T22:02:25.524343+00:00 19994330.277899444103 27870000.000035300851 262864330.277931034565 1 60409.918362545 2024-04-09T22:02:26.523866+00:00 19994330.278075464070 27869999.999984294176 262864330.278056055307 1 60409.918374101 2024-04-09T22:02:27.522318+00:00 19994330.278200283647 27870000.000007528812 262864330.278204143047 1 60409.918385700 2024-04-09T22:02:28.524510+00:00 19994330.277839485556 27869999.999957758933 262864330.277793556452 1 60409.918397258 2024-04-09T22:02:29.523075+00:00 19994330.277888484299 27870000.000017538667 262864330.277902305126 1 60409.918408873 2024-04-09T22:02:30.526609+00:00 19994330.277680948377 27869999.999973751605 262864330.277651011944 1 60409.918420449 2024-04-09T22:02:31.526777+00:00 19994330.277971692383 27869999.999991439283 262864330.277959436178 1 60409.918432069 2024-04-09T22:02:32.530777+00:00 19994330.277873020619 27869999.999987971038 262864330.277857273817 1 60409.918443618 2024-04-09T22:02:33.528630+00:00 19994330.278155721724 27870000.000028766692 262864330.278180778027 1 60409.918455114 2024-04-09T22:02:34.521810+00:00 19994330.278216462582 27870000.000014331192 262864330.278227090836 1 60409.918466729 2024-04-09T22:02:35.525388+00:00 19994330.277981705964 27870000.000022087246 262864330.278000086546 1 60409.918478331 2024-04-09T22:02:36.527814+00:00 19994330.278058644384 27870000.000025957823 262864330.278080910444 1 60409.918489871 2024-04-09T22:02:37.524866+00:00 19994330.277954991907 27869999.999982427806 262864330.277933716774 1 60409.918501443 2024-04-09T22:02:38.524662+00:00 19994330.277815151960 27869999.999960884452 262864330.277772367001 1 60409.918513017 2024-04-09T22:02:39.524702+00:00 19994330.278083208948 27870000.000011917204 262864330.278091430664 1 60409.918524584 2024-04-09T22:02:40.524095+00:00 19994330.277954265475 27869999.999950472265 262864330.277901053429 1 60409.918536206 2024-04-09T22:02:41.528197+00:00 19994330.278020784259 27869999.999983157963 262864330.278000235558 1 60409.918547724 2024-04-09T22:02:42.523337+00:00 19994330.278083991259 27870000.000023167580 262864330.278103441000 1 60409.918559306 2024-04-09T22:02:43.524027+00:00 19994330.277904920280 27870000.000036183745 262864330.277937412262 1 60409.918570919 2024-04-09T22:02:44.527413+00:00 19994330.278272125870 27869999.999997124076 262864330.278265565634 1 60409.918582487 2024-04-09T22:02:45.526888+00:00 19994330.277804020792 27870000.000003300607 262864330.277803629637 1 60409.918594035 2024-04-09T22:02:46.524612+00:00 19994330.278050035238 27870000.000046651810 262864330.278092980385 1 60409.918605773 2024-04-09T22:02:47.538778+00:00 19994330.278149452060 27869999.999978546053 262864330.278124302626 1 60409.918617314 2024-04-09T22:02:48.535903+00:00 19994330.278258088976 27869999.999973621219 262864330.278228014708 1 60409.918628905 2024-04-09T22:02:49.537444+00:00 19994330.277958471328 27870000.000005073845 262864330.277959853411 1 60409.918640371 2024-04-09T22:02:50.528075+00:00 19994330.278065558523 27869999.999978702515 262864330.278040558100 1 60409.918651888 2024-04-09T22:02:51.523091+00:00 19994330.278040379286 27870000.000048279762 262864330.278084963560 1 60409.918663636 2024-04-09T22:02:52.538166+00:00 19994330.277765482664 27869999.999928843230 262864330.277690619230 1 60409.918675126 2024-04-09T22:02:53.530894+00:00 19994330.278204396367 27870000.000019378960 262864330.278220057487 1 60409.918686656 2024-04-09T22:02:54.527048+00:00 19994330.277803294361 27870000.000005733222 262864330.277805328369 1 60409.918698245 2024-04-09T22:02:55.528337+00:00 19994330.278025817126 27870000.000030480325 262864330.278052598238 1 60409.918709776 2024-04-09T22:02:56.524668+00:00 19994330.277964159846 27869999.999998189509 262864330.277958631516 1 60409.918721396 2024-04-09T22:02:57.528577+00:00 19994330.278070729226 27870000.000015143305 262864330.278082162142 1 60409.918733064 2024-04-09T22:02:58.536696+00:00 19994330.278044283390 27870000.000021710992 262864330.278062283993 1 60409.918744628 2024-04-09T22:02:59.535897+00:00 19994330.277923073620 27869999.999985724688 262864330.277905106544 1 60409.918756186 2024-04-09T22:03:00.534527+00:00 19994330.278012610972 27869999.999941278249 262864330.277950197458 1 60409.918768449 2024-04-09T22:03:01.593963+00:00 19994330.277944814414 27870000.000026721507 262864330.277967840433 1 60409.918779209 2024-04-09T22:03:02.523630+00:00 19994330.278005100787 27869999.999954599887 262864330.277956008911 1 60409.918790880 2024-04-09T22:03:03.531993+00:00 19994330.277769386768 27870000.000000819564 262864330.277766525745 1 60409.918802413 2024-04-09T22:03:04.528492+00:00 19994330.278144899756 27869999.999970577657 262864330.278111785650 1 60409.918813992 2024-04-09T22:03:05.528931+00:00 19994330.278196167201 27870000.000002238899 262864330.278194695711 1 60409.918825519 2024-04-09T22:03:06.524829+00:00 19994330.277798943222 27870000.000012803823 262864330.277808070183 1 60409.918837163 2024-04-09T22:03:07.530900+00:00 19994330.277827084064 27869999.999987490475 262864330.277810871601 1 60409.918848641 2024-04-09T22:03:08.522556+00:00 19994330.277931522578 27870000.000000376254 262864330.277928203344 1 60409.918860242 2024-04-09T22:03:09.524879+00:00 19994330.278123982251 27870000.000031139702 262864330.278151422739 1 60409.918871847 2024-04-09T22:03:10.527561+00:00 19994330.277982305735 27870000.000016283244 262864330.277994871140 1 60409.918883440 2024-04-09T22:03:11.529184+00:00 19994330.277868218720 27869999.999993916601 262864330.277858436108 1 60409.918895036 2024-04-09T22:03:12.531099+00:00 19994330.278176721185 27870000.000010725111 262864330.278183758259 1 60409.918906597 2024-04-09T22:03:13.530026+00:00 19994330.277840927243 27869999.999969460070 262864330.277806699276 1 60409.918918105 2024-04-09T22:03:14.524244+00:00 19994330.278249472380 27869999.999944813550 262864330.278190582991 1 60409.918929685 2024-04-09T22:03:15.524767+00:00 19994330.277882795781 27870000.000015225261 262864330.277894318104 1 60409.918941219 2024-04-09T22:03:16.521311+00:00 19994330.277852576226 27870000.000044889748 262864330.277893751860 1 60409.918952838 2024-04-09T22:03:17.525217+00:00 19994330.277962133288 27870000.000006437302 262864330.277964890003 1 60409.918964387 2024-04-09T22:03:18.523048+00:00 19994330.278061125427 27870000.000016350299 262864330.278073787689 1 60409.918975950 2024-04-09T22:03:19.522071+00:00 19994330.278242655098 27870000.000031538308 262864330.278270483017 1 60409.918987579 2024-04-09T22:03:20.526814+00:00 19994330.277772903442 27870000.000025600195 262864330.277794808149 1 60409.918999124 2024-04-09T22:03:21.524305+00:00 19994330.277920637280 27869999.999965742230 262864330.277882665396 1 60409.919010677 2024-04-09T22:03:22.522520+00:00 19994330.277841370553 27870000.000003088266 262864330.277840763330 1 60409.919022272 2024-04-09T22:03:23.524296+00:00 19994330.277934812009 27870000.000025816262 262864330.277956932783 1 60409.919033884 2024-04-09T22:03:24.527536+00:00 19994330.277960844338 27869999.999959316105 262864330.277916461229 1 60409.919045421 2024-04-09T22:03:25.524373+00:00 19994330.277682006359 27869999.999954137951 262864330.277632445097 1 60409.919056987 2024-04-09T22:03:26.523677+00:00 19994330.278113078326 27870000.000014603138 262864330.278123974800 1 60409.919068625 2024-04-09T22:03:27.529178+00:00 19994330.277966883034 27869999.999992076308 262864330.277955263853 1 60409.919080281 2024-04-09T22:03:28.536280+00:00 19994330.278153933585 27870000.000032573938 262864330.278182804585 1 60409.919091928 2024-04-09T22:03:29.542549+00:00 19994330.277830865234 27869999.999996010214 262864330.277823179960 1 60409.919103369 2024-04-09T22:03:30.531057+00:00 19994330.278078738600 27870000.000053204596 262864330.278128236532 1 60409.919114979 2024-04-09T22:03:31.534139+00:00 19994330.277969993651 27869999.999978702515 262864330.277944982052 1 60409.919126527 2024-04-09T22:03:32.531988+00:00 19994330.277913462371 27869999.999994106591 262864330.277903854847 1 60409.919138068 2024-04-09T22:03:33.529115+00:00 19994330.278205607086 27870000.000035278499 262864330.278237193823 1 60409.919149620 2024-04-09T22:03:34.527178+00:00 19994330.277612917125 27869999.999935675412 262864330.277544915676 1 60409.919161267 2024-04-09T22:03:35.533493+00:00 19994330.278138995171 27870000.000041238964 262864330.278176546097 1 60409.919172821 2024-04-09T22:03:36.531685+00:00 19994330.277938619256 27869999.999961219728 262864330.277896165848 1 60409.919184380 2024-04-09T22:03:37.530460+00:00 19994330.277966968715 27870000.000017996877 262864330.277981281281 1 60409.919196126 2024-04-09T22:03:38.545240+00:00 19994330.278080109507 27870000.000025559217 262864330.278101980686 1 60409.919207478 2024-04-09T22:03:39.526102+00:00 19994330.278025213629 27870000.000002510846 262864330.278024017811 1 60409.919219251 2024-04-09T22:03:40.543302+00:00 19994330.277780544013 27870000.000010859221 262864330.277787685394 1 60409.919230872 2024-04-09T22:03:41.547313+00:00 19994330.278027705848 27870000.000020649284 262864330.278044670820 1 60409.919242325 2024-04-09T22:03:42.536876+00:00 19994330.277986411005 27870000.000027164817 262864330.278009891510 1 60409.919253849 2024-04-09T22:03:43.532602+00:00 19994330.278025567532 27869999.999985016882 262864330.278006881475 1 60409.919265424 2024-04-09T22:03:44.532667+00:00 19994330.277877692133 27869999.999971020967 262864330.277845025063 1 60409.919277014 2024-04-09T22:03:45.534011+00:00 19994330.278130132705 27869999.999969389290 262864330.278095841408 1 60409.919288591 2024-04-09T22:03:46.534228+00:00 19994330.278288643807 27869999.999985434115 262864330.278270363808 1 60409.919300078 2024-04-09T22:03:47.526765+00:00 19994330.277680076659 27870000.000002887100 262864330.277679264545 1 60409.919311821 2024-04-09T22:03:48.541332+00:00 19994330.277821835130 27870000.000024098903 262864330.277842253447 1 60409.919323295 2024-04-09T22:03:49.532742+00:00 19994330.278227623552 27869999.999981053174 262864330.278204977512 1 60409.919334859 2024-04-09T22:03:50.531804+00:00 19994330.277762100101 27870000.000024985522 262864330.277783393860 1 60409.919346491 2024-04-09T22:03:51.536851+00:00 19994330.278214629740 27869999.999969836324 262864330.278180778027 1 60409.919358017 2024-04-09T22:03:52.532683+00:00 19994330.277893543243 27869999.999996710569 262864330.277886569500 1 60409.919369577 2024-04-09T22:03:53.531451+00:00 19994330.278065420687 27870000.000001542270 262864330.278063267469 1 60409.919381127 2024-04-09T22:03:54.529342+00:00 19994330.277899555862 27870000.000010088086 262864330.277905941010 1 60409.919392888 2024-04-09T22:03:55.545526+00:00 19994330.277999192476 27870000.000028375536 262864330.278023868799 1 60409.919404375 2024-04-09T22:03:56.538036+00:00 19994330.277711376548 27870000.000010542572 262864330.277718245983 1 60409.919416092 2024-04-09T22:03:57.550363+00:00 19994330.277948051691 27869999.999971952289 262864330.277916312218 1 60409.919427386 2024-04-09T22:03:58.526152+00:00 19994330.278078667819 27869999.999970976263 262864330.278045952320 1 60409.919439107 2024-04-09T22:03:59.538858+00:00 19994330.277979083359 27869999.999995902181 262864330.277971267700 1 60409.919450614 2024-04-09T22:04:00.533020+00:00 19994330.278145413846 27870000.000032767653 262864330.278174489737 1 60409.919462149 2024-04-09T22:04:01.529627+00:00 19994330.278098750859 27869999.999978546053 262864330.278073608875 1 60409.919473744 2024-04-09T22:04:02.531460+00:00 19994330.277973432094 27869999.999962013215 262864330.277931749821 1 60409.919485306 2024-04-09T22:04:03.530415+00:00 19994330.278197847307 27870000.000013440847 262864330.278207600117 1 60409.919496820 2024-04-09T22:04:04.525224+00:00 19994330.277815092355 27869999.999998643994 262864330.277810037136 1 60409.919508656 2024-04-09T22:04:05.547816+00:00 19994330.278259310871 27869999.999983921647 262864330.278239518404 1 60409.919520055 2024-04-09T22:04:06.532744+00:00 19994330.277930211276 27869999.999986164272 262864330.277912676334 1 60409.919531593 2024-04-09T22:04:07.529639+00:00 19994330.277815587819 27869999.999978389591 262864330.277790278196 1 60409.919543168 2024-04-09T22:04:08.529656+00:00 19994330.278073150665 27869999.999997891486 262864330.278067350388 1 60409.919554798 2024-04-09T22:04:09.534589+00:00 19994330.277913980186 27869999.999998506159 262864330.277908802032 1 60409.919566297 2024-04-09T22:04:10.528051+00:00 19994330.277795977890 27869999.999979540706 262864330.277771830559 1 60409.919577915 2024-04-09T22:04:11.531881+00:00 19994330.277828183025 27870000.000012051314 262864330.277836531401 1 60409.919589418 2024-04-09T22:04:12.525663+00:00 19994330.278310190886 27870000.000036600977 262864330.278343081474 1 60409.919601015 2024-04-09T22:04:13.527695+00:00 19994330.277943134308 27870000.000014059246 262864330.277953505516 1 60409.919612566 2024-04-09T22:04:14.525757+00:00 19994330.277959834784 27869999.999999281019 262864330.277955412865 1 60409.919624110 2024-04-09T22:04:15.523087+00:00 19994330.277866400778 27870000.000007875264 262864330.277870565653 1 60409.919635682 2024-04-09T22:04:16.522946+00:00 19994330.277978327125 27869999.999955840409 262864330.277930468321 1 60409.919647307 2024-04-09T22:04:17.527340+00:00 19994330.278073064983 27869999.999972593039 262864330.278041958809 1 60409.919658863 2024-04-09T22:04:18.525750+00:00 19994330.278154809028 27870000.000024784356 262864330.278175920248 1 60409.919670482 2024-04-09T22:04:19.529679+00:00 19994330.277871493250 27869999.999995492399 262864330.277863293886 1 60409.919681988 2024-04-09T22:04:20.523789+00:00 19994330.278175830841 27870000.000014606863 262864330.278186738491 1 60409.919693587 2024-04-09T22:04:21.525896+00:00 19994330.277978021652 27869999.999979045242 262864330.277953386307 1 60409.919705116 2024-04-09T22:04:22.522025+00:00 19994330.277915466577 27869999.999983973801 262864330.277895748615 1 60409.919716757 2024-04-09T22:04:23.527766+00:00 19994330.277930278331 27869999.999975737184 262864330.277902334929 1 60409.919728300 2024-04-09T22:04:24.525128+00:00 19994330.278075490147 27870000.000027801841 262864330.278099596500 1 60409.919739863 2024-04-09T22:04:25.524159+00:00 19994330.277962997556 27869999.999994546175 262864330.277953863144 1 60409.919751458 2024-04-09T22:04:26.525955+00:00 19994330.278092037886 27870000.000011991709 262864330.278100311756 1 60409.919763100 2024-04-09T22:04:27.531872+00:00 19994330.277984760702 27869999.999988820404 262864330.277969896793 1 60409.919774592 2024-04-09T22:04:28.524746+00:00 19994330.277959488332 27869999.999959051609 262864330.277914851904 1 60409.919786170 2024-04-09T22:04:29.525106+00:00 19994330.277939166874 27870000.000039421022 262864330.277974903584 1 60409.919797766 2024-04-09T22:04:30.526943+00:00 19994330.277770835906 27869999.999960027635 262864330.277727186680 1 60409.919809379 2024-04-09T22:04:31.530301+00:00 19994330.278007447720 27870000.000007648021 262864330.278011411428 1 60409.919820900 2024-04-09T22:04:32.525779+00:00 19994330.278215847909 27870000.000001326203 262864330.278213471174 1 60409.919832456 2024-04-09T22:04:33.524214+00:00 19994330.277824711055 27869999.999994713813 262864330.277815729380 1 60409.919844042 2024-04-09T22:04:34.525244+00:00 19994330.278046768159 27869999.999995782971 262864330.278038829565 1 60409.919855596 2024-04-09T22:04:35.523473+00:00 19994330.277876023203 27869999.999993033707 262864330.277865350246 1 60409.919867287 2024-04-09T22:04:36.533643+00:00 19994330.278017394245 27870000.000006809831 262864330.278020501137 1 60409.919878916 2024-04-09T22:04:37.538344+00:00 19994330.277954597026 27869999.999953951687 262864330.277904868126 1 60409.919890341 2024-04-09T22:04:38.525515+00:00 19994330.277877490968 27870000.000038426369 262864330.277912199497 1 60409.919901983 2024-04-09T22:04:39.531298+00:00 19994330.278140846640 27869999.999974623322 262864330.278111755848 1 60409.919913476 2024-04-09T22:04:40.524380+00:00 19994330.277719933540 27869999.999986208975 262864330.277702450752 1 60409.919925104 2024-04-09T22:04:41.528955+00:00 19994330.278051692992 27870000.000002734363 262864330.278050750494 1 60409.919936623 2024-04-09T22:04:42.524253+00:00 19994330.278202105314 27869999.999979257584 262864330.278177678585 1 60409.919948244 2024-04-09T22:04:43.528248+00:00 19994330.278107114136 27869999.999989464879 262864330.278092861176 1 60409.919959771 2024-04-09T22:04:44.524247+00:00 19994330.278005834669 27870000.000016510487 262864330.278018653393 1 60409.919971366 2024-04-09T22:04:45.526074+00:00 19994330.277690052986 27870000.000006224960 262864330.277692586184 1 60409.919982908 2024-04-09T22:04:46.523296+00:00 19994330.277965899557 27869999.999999787658 262864330.277961999178 1 60409.919994678 2024-04-09T22:04:47.540211+00:00 19994330.278019081801 27870000.000006992370 262864330.278022378683 1 60409.920006081 2024-04-09T22:04:48.525365+00:00 19994330.278036858886 27870000.000042278320 262864330.278075456619 1 60409.920017961 2024-04-09T22:04:49.551861+00:00 19994330.278060913086 27869999.999962586910 262864330.278019815683 1 60409.920029358 2024-04-09T22:04:50.536572+00:00 19994330.278152454644 27870000.000000320375 262864330.278149098158 1 60409.920040915 2024-04-09T22:04:51.535030+00:00 19994330.277899511158 27869999.999984536320 262864330.277880340815 1 60409.920052493 2024-04-09T22:04:52.535380+00:00 19994330.277839329094 27869999.999970871955 262864330.277806520462 1 60409.920063970 2024-04-09T22:04:53.527012+00:00 19994330.277915321290 27869999.999987367541 262864330.277898997068 1 60409.920075515 2024-04-09T22:04:54.524469+00:00 19994330.277944181114 27870000.000031240284 262864330.277971714735 1 60409.920087322 2024-04-09T22:04:55.544632+00:00 19994330.277729175985 27869999.999986901879 262864330.277712374926 1 60409.920098683 2024-04-09T22:04:56.526223+00:00 19994330.277980208397 27870000.000035595149 262864330.278012096882 1 60409.920110324 2024-04-09T22:04:57.532015+00:00 19994330.278193902224 27870000.000062186271 262864330.278252393007 1 60409.920122014 2024-04-09T22:04:58.542033+00:00 19994330.277952503413 27869999.999988209456 262864330.277936995029 1 60409.920133418 2024-04-09T22:04:59.527359+00:00 19994330.278057482094 27870000.000002358109 262864330.278056144714 1 60409.920145045 2024-04-09T22:05:00.531869+00:00 19994330.277782011777 27870000.000018063933 262864330.277796387672 1 60409.920156650 2024-04-09T22:05:01.534583+00:00 19994330.278115343302 27870000.000002622604 262864330.278114259243 1 60409.920168174 2024-04-09T22:05:02.530294+00:00 19994330.277951624244 27869999.999966040254 262864330.277913957834 1 60409.920179800 2024-04-09T22:05:03.534752+00:00 19994330.277990989387 27869999.999989438802 262864330.277976751328 1 60409.920191342 2024-04-09T22:05:04.531910+00:00 19994330.278023347259 27869999.999994967133 262864330.278014600277 1 60409.920202851 2024-04-09T22:05:05.526323+00:00 19994330.278036441654 27870000.000015690923 262864330.278048425913 1 60409.920214443 2024-04-09T22:05:06.527869+00:00 19994330.277946282178 27870000.000000603497 262864330.277943193913 1 60409.920226038 2024-04-09T22:05:07.529624+00:00 19994330.277834903449 27870000.000036865473 262864330.277868062258 1 60409.920237527 2024-04-09T22:05:08.522302+00:00 19994330.277916945517 27869999.999990027398 262864330.277903258801 1 60409.920249118 2024-04-09T22:05:09.523735+00:00 19994330.278042498976 27870000.000010348856 262864330.278049141169 1 60409.920260718 2024-04-09T22:05:10.526034+00:00 19994330.278078716248 27870000.000011943281 262864330.278086960316 1 60409.920272336 2024-04-09T22:05:11.529835+00:00 19994330.277964808047 27870000.000000875443 262864330.277961969376 1 60409.920283832 2024-04-09T22:05:12.523040+00:00 19994330.277881488204 27869999.999958004802 262864330.277835786343 1 60409.920295454 2024-04-09T22:05:13.527230+00:00 19994330.278145406395 27870000.000002481043 262864330.278144180775 1 60409.920307023 2024-04-09T22:05:14.526753+00:00 19994330.277912151068 27869999.999953199178 262864330.277861654758 1 60409.920318545 2024-04-09T22:05:15.522301+00:00 19994330.277983918786 27870000.000018924475 262864330.277999162674 1 60409.920330131 2024-04-09T22:05:16.523377+00:00 19994330.277846559882 27870000.000020075589 262864330.277862966061 1 60409.920341716 2024-04-09T22:05:17.524295+00:00 19994330.278022151440 27870000.000035494566 262864330.278053939342 1 60409.920353268 2024-04-09T22:05:18.522398+00:00 19994330.278052862734 27869999.999997276813 262864330.278046458960 1 60409.920364853 2024-04-09T22:05:19.523302+00:00 19994330.278193816543 27870000.000007666647 262864330.278197765350 1 60409.920376441 2024-04-09T22:05:20.524550+00:00 19994330.278089359403 27869999.999987173826 262864330.278072834015 1 60409.920388094 2024-04-09T22:05:21.531329+00:00 19994330.277985163033 27870000.000005491078 262864330.277986943722 1 60409.920399576 2024-04-09T22:05:22.523377+00:00 19994330.278054192662 27869999.999961830676 262864330.278012335300 1 60409.920411170 2024-04-09T22:05:23.525043+00:00 19994330.277898207307 27869999.999966744334 262864330.277861237526 1 60409.920422807 2024-04-09T22:05:24.530575+00:00 19994330.278041347861 27870000.000017616898 262864330.278055250645 1 60409.920434326 2024-04-09T22:05:25.525745+00:00 19994330.277833048254 27870000.000006541610 262864330.277835905552 1 60409.920445883 2024-04-09T22:05:26.524307+00:00 19994330.278271883726 27870000.000013116747 262864330.278281301260 1 60409.920457465 2024-04-09T22:05:27.524920+00:00 19994330.278082780540 27870000.000012896955 262864330.278091996908 1 60409.920469027 2024-04-09T22:05:28.523945+00:00 19994330.277957566082 27869999.999970056117 262864330.277923911810 1 60409.920480728 2024-04-09T22:05:29.534920+00:00 19994330.278078831732 27870000.000027451664 262864330.278102576733 1 60409.920492256 2024-04-09T22:05:30.530885+00:00 19994330.277678955346 27869999.999991454184 262864330.277666717768 1 60409.920503750 2024-04-09T22:05:31.524024+00:00 19994330.277995873243 27870000.000012766570 262864330.278004944324 1 60409.920515343 2024-04-09T22:05:32.525614+00:00 19994330.277895785868 27870000.000049430877 262864330.277941524982 1 60409.920526956 2024-04-09T22:05:33.529034+00:00 19994330.278314836323 27869999.999996475875 262864330.278307616711 1 60409.920538507 2024-04-09T22:05:34.526997+00:00 19994330.277915574610 27869999.999978996813 262864330.277890861034 1 60409.920550140 2024-04-09T22:05:35.532052+00:00 19994330.277974706143 27870000.000008650124 262864330.277979642153 1 60409.920561606 2024-04-09T22:05:36.522720+00:00 19994330.277843263000 27869999.999966777861 262864330.277806341648 1 60409.920573208 2024-04-09T22:05:37.525232+00:00 19994330.278019905090 27869999.999985162169 262864330.278001368046 1 60409.920584828 2024-04-09T22:05:38.529156+00:00 19994330.278076402843 27870000.000011928380 262864330.278084635735 1 60409.920596342 2024-04-09T22:05:39.523941+00:00 19994330.278262138367 27870000.000003103167 262864330.278261542320 1 60409.920607953 2024-04-09T22:05:40.527125+00:00 19994330.278036184609 27869999.999997403473 262864330.278029888868 1 60409.920619486 2024-04-09T22:05:41.523590+00:00 19994330.277960196137 27870000.000029884279 262864330.277986407280 1 60409.920631077 2024-04-09T22:05:42.525058+00:00 19994330.277899011970 27870000.000063735992 262864330.277959048748 1 60409.920642689 2024-04-09T22:05:43.528341+00:00 19994330.277982428670 27869999.999953325838 262864330.277932047844 1 60409.920654214 2024-04-09T22:05:44.524053+00:00 19994330.277899172157 27869999.999990981072 262864330.277886450291 1 60409.920665944 2024-04-09T22:05:45.537559+00:00 19994330.277836076915 27869999.999991271645 262864330.277823656797 1 60409.920677689 2024-04-09T22:05:46.552317+00:00 19994330.277965374291 27870000.000002201647 262864330.277963876724 1 60409.920688968 2024-04-09T22:05:47.526815+00:00 19994330.278145592660 27870000.000009018928 262864330.278150916100 1 60409.920700660 2024-04-09T22:05:48.537012+00:00 19994330.277980137616 27869999.999992575496 262864330.277969032526 1 60409.920712254 2024-04-09T22:05:49.538795+00:00 19994330.277816370130 27869999.999994080514 262864330.277806758881 1 60409.920723782 2024-04-09T22:05:50.534810+00:00 19994330.278003651649 27869999.999993439764 262864330.277993410826 1 60409.920735318 2024-04-09T22:05:51.531517+00:00 19994330.277772426605 27870000.000036444515 262864330.277805179358 1 60409.920746845 2024-04-09T22:05:52.527396+00:00 19994330.278317272663 27870000.000015683472 262864330.278329253197 1 60409.920758564 2024-04-09T22:05:53.539972+00:00 19994330.277977790684 27869999.999994356185 262864330.277968466282 1 60409.920770119 2024-04-09T22:05:54.538313+00:00 19994330.278004851192 27869999.999984487891 262864330.277985662222 1 60409.920781614 2024-04-09T22:05:55.531444+00:00 19994330.278038155288 27869999.999996453524 262864330.278030902147 1 60409.920793272 2024-04-09T22:05:56.538645+00:00 19994330.278132956475 27870000.000011313707 262864330.278140574694 1 60409.920804976 2024-04-09T22:05:57.549909+00:00 19994330.277722649276 27869999.999989096075 262864330.277708053589 1 60409.920816329 2024-04-09T22:05:58.530822+00:00 19994330.277864046395 27869999.999975442886 262864330.277835786343 1 60409.920827917 2024-04-09T22:05:59.532034+00:00 19994330.277969975024 27869999.999968726188 262864330.277935028076 1 60409.920839461 2024-04-09T22:06:00.529401+00:00 19994330.277954425663 27870000.000016126782 262864330.277966856956 1 60409.920851151 2024-04-09T22:06:01.539498+00:00 19994330.277812674642 27869999.999996244907 262864330.277805209160 1 60409.920862687 2024-04-09T22:06:02.536141+00:00 19994330.278043106198 27870000.000035192817 262864330.278074622154 1 60409.920874264 2024-04-09T22:06:03.536396+00:00 19994330.277946382761 27870000.000025514513 262864330.277968198061 1 60409.920885777 2024-04-09T22:06:04.531106+00:00 19994330.277957331389 27870000.000003334135 262864330.277956962585 1 60409.920897428 2024-04-09T22:06:05.537765+00:00 19994330.277964469045 27869999.999951805919 262864330.277912586927 1 60409.920908882 2024-04-09T22:06:06.527413+00:00 19994330.278168600053 27870000.000025853515 262864330.278190761805 1 60409.920920602 2024-04-09T22:06:07.539964+00:00 19994330.277947165072 27869999.999977473170 262864330.277920931578 1 60409.920932066 2024-04-09T22:06:08.530494+00:00 19994330.277875419706 27870000.000019323081 262864330.277891039848 1 60409.920943690 2024-04-09T22:06:09.534850+00:00 19994330.277879402041 27870000.000015098602 262864330.277890801430 1 60409.920955133 2024-04-09T22:06:10.523505+00:00 19994330.278020996600 27869999.999999068677 262864330.278016388416 1 60409.920966767 2024-04-09T22:06:11.528674+00:00 19994330.277992472053 27869999.999978043139 262864330.277966797352 1 60409.920978442 2024-04-09T22:06:12.537389+00:00 19994330.278285775334 27870000.000019785017 262864330.278301864862 1 60409.920989915 2024-04-09T22:06:13.528651+00:00 19994330.277884021401 27870000.000033598393 262864330.277913928032 1 60409.921001593 2024-04-09T22:06:14.537601+00:00 19994330.277922701091 27870000.000011660159 262864330.277930647135 1 60409.921013120 2024-04-09T22:06:15.533566+00:00 19994330.277862314135 27870000.000005673617 262864330.277864277363 1 60409.921024680 2024-04-09T22:06:16.532380+00:00 19994330.278118427843 27869999.999997753650 262864330.278112500906 1 60409.921036222 2024-04-09T22:06:17.529592+00:00 19994330.278004154563 27869999.999987896532 262864330.277988374233 1 60409.921047836 2024-04-09T22:06:18.533024+00:00 19994330.277790289372 27869999.999948032200 262864330.277734607458 1 60409.921059309 2024-04-09T22:06:19.524305+00:00 19994330.278176963329 27869999.999990548939 262864330.278163820505 1 60409.921070970 2024-04-09T22:06:20.531791+00:00 19994330.278114091605 27870000.000003390014 262864330.278113782406 1 60409.921082524 2024-04-09T22:06:21.530079+00:00 19994330.277779940516 27870000.000015657395 262864330.277791887522 1 60409.921094106 2024-04-09T22:06:22.530707+00:00 19994330.278085947037 27870000.000073015690 262864330.278155267239 1 60409.921105756 2024-04-09T22:06:23.537333+00:00 19994330.277758553624 27869999.999968525022 262864330.277723371983 1 60409.921117265 2024-04-09T22:06:24.531724+00:00 19994330.278023492545 27869999.999992046505 262864330.278011828661 1 60409.921128890 2024-04-09T22:06:25.536113+00:00 19994330.278011687100 27870000.000033564866 262864330.278041541576 1 60409.921140414 2024-04-09T22:06:26.531738+00:00 19994330.277942679822 27869999.999992623925 262864330.277931600809 1 60409.921152043 2024-04-09T22:06:27.536482+00:00 19994330.277931243181 27870000.000013727695 262864330.277941286564 1 60409.921163590 2024-04-09T22:06:28.534128+00:00 19994330.278177700937 27870000.000000275671 262864330.278174281120 1 60409.921175055 2024-04-09T22:06:29.524740+00:00 19994330.277724910527 27869999.999969370663 262864330.277690589428 1 60409.921187045 2024-04-09T22:06:30.560651+00:00 19994330.278067160398 27869999.999959740788 262864330.278023213148 1 60409.921198259 2024-04-09T22:06:31.529546+00:00 19994330.278050772846 27870000.000010766089 262864330.278057843447 1 60409.921209808 2024-04-09T22:06:32.527450+00:00 19994330.278040312231 27870000.000038541853 262864330.278075158596 1 60409.921221388 2024-04-09T22:06:33.527899+00:00 19994330.277916420251 27869999.999989017844 262864330.277901768684 1 60409.921232975 2024-04-09T22:06:34.529003+00:00 19994330.277989130467 27869999.999984711409 262864330.277970135212 1 60409.921244553 2024-04-09T22:06:35.529370+00:00 19994330.277989450842 27870000.000067856163 262864330.278053611517 1 60409.921256085 2024-04-09T22:06:36.525718+00:00 19994330.277974657714 27870000.000014498830 262864330.277985453606 1 60409.921267678 2024-04-09T22:06:37.527403+00:00 19994330.278227530420 27869999.999976363033 262864330.278200209141 1 60409.921279218 2024-04-09T22:06:38.524456+00:00 19994330.277857124805 27870000.000059332699 262864330.277912765741 1 60409.921290838 2024-04-09T22:06:39.528398+00:00 19994330.277784209698 27869999.999962218106 262864330.277742713690 1 60409.921302566 2024-04-09T22:06:40.541677+00:00 19994330.277957081795 27869999.999997701496 262864330.277951091528 1 60409.921314029 2024-04-09T22:06:41.532143+00:00 19994330.277812518179 27869999.999949898571 262864330.277758717537 1 60409.921325555 2024-04-09T22:06:42.527947+00:00 19994330.278103161603 27869999.999975193292 262864330.278074681759 1 60409.921337111 2024-04-09T22:06:43.526393+00:00 19994330.278014376760 27870000.000006731600 262864330.278017401695 1 60409.921348862 2024-04-09T22:06:44.541713+00:00 19994330.277887806296 27869999.999985050410 262864330.277869164944 1 60409.921360270 2024-04-09T22:06:45.527345+00:00 19994330.277927730232 27870000.000029880553 262864330.277953922749 1 60409.921371897 2024-04-09T22:06:46.531927+00:00 19994330.278063245118 27869999.999991398305 262864330.278050929308 1 60409.921383439 2024-04-09T22:06:47.529143+00:00 19994330.277956493199 27870000.000033859164 262864330.277986645699 1 60409.921394999 2024-04-09T22:06:48.527881+00:00 19994330.277970634401 27870000.000004712492 262864330.277971655130 1 60409.921406526 2024-04-09T22:06:49.523812+00:00 19994330.278174255043 27870000.000003430992 262864330.278173983097 1 60409.921418200 2024-04-09T22:06:50.532491+00:00 19994330.278065450490 27870000.000034544617 262864330.278096288443 1 60409.921429714 2024-04-09T22:06:51.527329+00:00 19994330.278142336756 27869999.999948367476 262864330.278087019920 1 60409.921441277 2024-04-09T22:06:52.526381+00:00 19994330.278012439609 27870000.000013910234 262864330.278022646904 1 60409.921452820 2024-04-09T22:06:53.523665+00:00 19994330.277967687696 27869999.999997474253 262864330.277961462736 1 60409.921464438 2024-04-09T22:06:54.527454+00:00 19994330.277982305735 27869999.999980863184 262864330.277959465981 1 60409.921475976 2024-04-09T22:06:55.524293+00:00 19994330.277903031558 27870000.000042684376 262864330.277942001820 1 60409.921487554 2024-04-09T22:06:56.524620+00:00 19994330.278064012527 27869999.999982558191 262864330.278042882681 1 60409.921499144 2024-04-09T22:06:57.526069+00:00 19994330.277903549373 27869999.999993905425 262864330.277893781662 1 60409.921510735 2024-04-09T22:06:58.527480+00:00 19994330.278102695942 27869999.999994453043 262864330.278093457222 1 60409.921522274 2024-04-09T22:06:59.524470+00:00 19994330.277994636446 27869999.999974500388 262864330.277965426445 1 60409.921533887 2024-04-09T22:07:00.527882+00:00 19994330.277949072421 27869999.999973695725 262864330.277919054031 1 60409.921545465 2024-04-09T22:07:01.528112+00:00 19994330.278024565428 27870000.000004380941 262864330.278025239706 1 60409.921557033 2024-04-09T22:07:02.527618+00:00 19994330.278144761920 27870000.000010736287 262864330.278151810169 1 60409.921568571 2024-04-09T22:07:03.524517+00:00 19994330.277978405356 27869999.999948970973 262864330.277923703194 1 60409.921580135 2024-04-09T22:07:04.523663+00:00 19994330.277969758958 27869999.999971464276 262864330.277937501669 1 60409.921591731 2024-04-09T22:07:05.525535+00:00 19994330.277915716171 27869999.999963935465 262864330.277875959873 1 60409.921603335 2024-04-09T22:07:06.528115+00:00 19994330.277972482145 27870000.000011309981 262864330.277980118990 1 60409.921614905 2024-04-09T22:07:07.527780+00:00 19994330.277939692140 27870000.000019986182 262864330.277956008911 1 60409.921626473 2024-04-09T22:07:08.527285+00:00 19994330.278070557863 27870000.000000342727 262864330.278067231178 1 60409.921638060 2024-04-09T22:07:09.528426+00:00 19994330.277950733900 27869999.999975822866 262864330.277922868729 1 60409.921649564 2024-04-09T22:07:10.522306+00:00 19994330.277992170304 27870000.000019963831 262864330.278008431196 1 60409.921661180 2024-04-09T22:07:11.525887+00:00 19994330.278184678406 27869999.999987624586 262864330.278168618679 1 60409.921672815 2024-04-09T22:07:12.531181+00:00 19994330.278042986989 27869999.999990627170 262864330.278029918671 1 60409.921684353 2024-04-09T22:07:13.528122+00:00 19994330.277667887509 27869999.999988049269 262864330.277652233839 1 60409.921695872 2024-04-09T22:07:14.523314+00:00 19994330.278207726777 27869999.999990601093 262864330.278194636106 1 60409.921707448 2024-04-09T22:07:15.523517+00:00 19994330.277875300497 27870000.000030715019 262864330.277902334929 1 60409.921719057 2024-04-09T22:07:16.526535+00:00 19994330.277890667319 27869999.999989874661 262864330.277876853943 1 60409.921730621 2024-04-09T22:07:17.525649+00:00 19994330.277966596186 27870000.000011909753 262864330.277974814177 1 60409.921742232 2024-04-09T22:07:18.528833+00:00 19994330.278032001108 27870000.000012751669 262864330.278041064739 1 60409.921753794 2024-04-09T22:07:19.527813+00:00 19994330.278056222945 27869999.999999862164 262864330.278052389622 1 60409.921765381 2024-04-09T22:07:20.528921+00:00 19994330.278257861733 27870000.000047627836 262864330.278301775455 1 60409.921776925 2024-04-09T22:07:21.526341+00:00 19994330.277900002897 27869999.999983474612 262864330.277879804373 1 60409.921788460 2024-04-09T22:07:22.522929+00:00 19994330.278180215508 27870000.000026635826 262864330.278203159571 1 60409.921800042 2024-04-09T22:07:23.523617+00:00 19994330.277962796390 27869999.999993335456 262864330.277952432632 1 60409.921811651 2024-04-09T22:07:24.526583+00:00 19994330.277755025774 27869999.999967694283 262864330.277719020844 1 60409.921823239 2024-04-09T22:07:25.527892+00:00 19994330.277988079935 27869999.999987863004 262864330.277972251177 1 60409.921834779 2024-04-09T22:07:26.524956+00:00 19994330.278109431267 27869999.999971296638 262864330.278077036142 1 60409.921846324 2024-04-09T22:07:27.522364+00:00 19994330.278029613197 27869999.999980032444 262864330.278005957603 1 60409.921857907 2024-04-09T22:07:28.523173+00:00 19994330.277989525348 27870000.000000867993 262864330.277986705303 1 60409.921869504 2024-04-09T22:07:29.525138+00:00 19994330.277877114713 27870000.000001229346 262864330.277874648571 1 60409.921881056 2024-04-09T22:07:30.523289+00:00 19994330.277962818742 27869999.999999880791 262864330.277958989143 1 60409.921892664 2024-04-09T22:07:31.526216+00:00 19994330.277927808464 27869999.999948497862 262864330.277872622013 1 60409.921904212 2024-04-09T22:07:32.523891+00:00 19994330.278349015862 27869999.999996516854 262864330.278341829777 1 60409.921915774 2024-04-09T22:07:33.522882+00:00 19994330.277808938175 27869999.999980583787 262864330.277785807848 1 60409.921927349 2024-04-09T22:07:34.522932+00:00 19994330.278044592589 27870000.000027243048 262864330.278068125248 1 60409.921938933 2024-04-09T22:07:35.523786+00:00 19994330.277854304761 27869999.999968305230 262864330.277818888426 1 60409.921950545 2024-04-09T22:07:36.527072+00:00 19994330.277926567942 27870000.000010859221 262864330.277933716774 1 60409.921962133 2024-04-09T22:07:37.528307+00:00 19994330.277958676219 27869999.999941922724 262864330.277896881104 1 60409.921973719 2024-04-09T22:07:38.529362+00:00 19994330.277921624482 27870000.000004831702 262864330.277922749519 1 60409.921985610 2024-04-09T22:07:39.556743+00:00 19994330.277946636081 27870000.000039223582 262864330.277982175350 1 60409.921996957 2024-04-09T22:07:40.537046+00:00 19994330.277980778366 27870000.000060666353 262864330.278037756681 1 60409.922008398 2024-04-09T22:07:41.525568+00:00 19994330.277992870659 27870000.000011045486 262864330.278000235558 1 60409.922020115 2024-04-09T22:07:42.537974+00:00 19994330.278027072549 27869999.999959167093 262864330.277982532978 1 60409.922031526 2024-04-09T22:07:43.523821+00:00 19994330.277894742787 27870000.000025779009 262864330.277916818857 1 60409.922043193 2024-04-09T22:07:44.531855+00:00 19994330.277956932783 27870000.000010155141 262864330.277963399887 1 60409.922054880 2024-04-09T22:07:45.541657+00:00 19994330.278013516217 27869999.999981768429 262864330.277991592884 1 60409.922066391 2024-04-09T22:07:46.536143+00:00 19994330.278080869466 27869999.999979916960 262864330.278057098389 1 60409.922077858 2024-04-09T22:07:47.526898+00:00 19994330.277967657894 27870000.000001087785 262864330.277965039015 1 60409.922089421 2024-04-09T22:07:48.525939+00:00 19994330.277873776853 27869999.999997463077 262864330.277867555618 1 60409.922101038 2024-04-09T22:07:49.529668+00:00 19994330.278110243380 27870000.000018361956 262864330.278124898672 1 60409.922112659 2024-04-09T22:07:50.533708+00:00 19994330.278018362820 27870000.000025697052 262864330.278040349483 1 60409.922124262 2024-04-09T22:07:51.536280+00:00 19994330.278089057654 27870000.000007037073 262864330.278092384338 1 60409.922135798 2024-04-09T22:07:52.532951+00:00 19994330.278155658394 27869999.999991431832 262864330.278143376112 1 60409.922147409 2024-04-09T22:07:53.536155+00:00 19994330.277941875160 27870000.000023629516 262864330.277961820364 1 60409.922158977 2024-04-09T22:07:54.535628+00:00 19994330.277902942151 27870000.000004552305 262864330.277903795242 1 60409.922170506 2024-04-09T22:07:55.531757+00:00 19994330.277896501124 27870000.000009480864 262864330.277902275324 1 60409.922182075 2024-04-09T22:07:56.531287+00:00 19994330.278112281114 27869999.999978691339 262864330.278087288141 1 60409.922193707 2024-04-09T22:07:57.536254+00:00 19994330.278109703213 27869999.999971080571 262864330.278077095747 1 60409.922205178 2024-04-09T22:07:58.527338+00:00 19994330.278159581125 27869999.999984033406 262864330.278139919043 1 60409.922216796 2024-04-09T22:07:59.531204+00:00 19994330.277991443872 27869999.999994095415 262864330.277981847525 1 60409.922228309 2024-04-09T22:08:00.525930+00:00 19994330.277861949056 27870000.000026401132 262864330.277884662151 1 60409.922239930 2024-04-09T22:08:01.529993+00:00 19994330.278051104397 27870000.000025924295 262864330.278073340654 1 60409.922251531 2024-04-09T22:08:02.532267+00:00 19994330.278002697974 27870000.000005520880 262864330.278004527092 1 60409.922263008 2024-04-09T22:08:03.523871+00:00 19994330.277965106070 27869999.999979969114 262864330.277941375971 1 60409.922274601 2024-04-09T22:08:04.525539+00:00 19994330.277836974710 27870000.000015050173 262864330.277848333120 1 60409.922286220 2024-04-09T22:08:05.529434+00:00 19994330.277972377837 27869999.999997433275 262864330.277966111898 1 60409.922297746 2024-04-09T22:08:06.525250+00:00 19994330.277912154794 27869999.999979000539 262864330.277887463570 1 60409.922309416 2024-04-09T22:08:07.533530+00:00 19994330.277923416346 27870000.000004641712 262864330.277924358845 1 60409.922320930 2024-04-09T22:08:08.528369+00:00 19994330.277892585844 27869999.999970398843 262864330.277859300375 1 60409.922332513 2024-04-09T22:08:09.529082+00:00 19994330.278160512447 27870000.000002250075 262864330.278159081936 1 60409.922344079 2024-04-09T22:08:10.528395+00:00 19994330.278017248958 27870000.000005133450 262864330.278018683195 1 60409.922355631 2024-04-09T22:08:11.526509+00:00 19994330.277928609401 27870000.000036142766 262864330.277961075306 1 60409.922367257 2024-04-09T22:08:12.530957+00:00 19994330.277973666787 27870000.000022724271 262864330.277992665768 1 60409.922378769 2024-04-09T22:08:13.525660+00:00 19994330.278105087578 27869999.999994952232 262864330.278096348047 1 60409.922390345 2024-04-09T22:08:14.525775+00:00 19994330.278160650283 27870000.000000849366 262864330.278157800436 1 60409.922402039 2024-04-09T22:08:15.536132+00:00 19994330.277869347483 27869999.999981965870 262864330.277847617865 1 60409.922413494 2024-04-09T22:08:16.525832+00:00 19994330.278178878129 27870000.000004183501 262864330.278179347515 1 60409.922425186 2024-04-09T22:08:17.536106+00:00 19994330.277988843620 27869999.999966327101 262864330.277951478958 1 60409.922436660 2024-04-09T22:08:18.527455+00:00 19994330.277887903154 27870000.000019304454 262864330.277903527021 1 60409.922448210 2024-04-09T22:08:19.525376+00:00 19994330.277780327946 27869999.999951843172 262864330.277728468180 1 60409.922459851 2024-04-09T22:08:20.531075+00:00 19994330.278047099710 27869999.999946352094 262864330.277989745140 1 60409.922471356 2024-04-09T22:08:21.525139+00:00 19994330.278011023998 27870000.000027246773 262864330.278034567833 1 60409.922482965 2024-04-09T22:08:22.528162+00:00 19994330.278015233576 27870000.000039726496 262864330.278051257133 1 60409.922494533 2024-04-09T22:08:23.527645+00:00 19994330.278127625585 27869999.999996744096 262864330.278120696545 1 60409.922506071 2024-04-09T22:08:24.524546+00:00 19994330.278028581291 27870000.000048983842 262864330.278073877096 1 60409.922517656 2024-04-09T22:08:25.525533+00:00 19994330.277848679572 27869999.999982804060 262864330.277827799320 1 60409.922529222 2024-04-09T22:08:26.524741+00:00 19994330.277840081602 27870000.000010836869 262864330.277847230434 1 60409.922540930 2024-04-09T22:08:27.536339+00:00 19994330.277962256223 27869999.999984599650 262864330.277943164110 1 60409.922552456 2024-04-09T22:08:28.532172+00:00 19994330.277976177633 27869999.999966628850 262864330.277939110994 1 60409.922564039 2024-04-09T22:08:29.533025+00:00 19994330.277754038572 27870000.000016208738 262864330.277766555548 1 60409.922575553 2024-04-09T22:08:30.527796+00:00 19994330.277889408171 27869999.999987091869 262864330.277872800827 1 60409.922587135 2024-04-09T22:08:31.528466+00:00 19994330.277928538620 27870000.000005569309 262864330.277930408716 1 60409.922598667 2024-04-09T22:08:32.524855+00:00 19994330.277918349952 27869999.999970339239 262864330.277884989977 1 60409.922610242 2024-04-09T22:08:33.524927+00:00 19994330.278071332723 27870000.000015340745 262864330.278082996607 1 60409.922621801 2024-04-09T22:08:34.523611+00:00 19994330.278227701783 27870000.000047966838 262864330.278271973133 1 60409.922633436 2024-04-09T22:08:35.528829+00:00 19994330.277819000185 27870000.000006861985 262864330.277822166681 1 60409.922644944 2024-04-09T22:08:36.523209+00:00 19994330.278208620846 27870000.000039767474 262864330.278244674206 1 60409.922656507 2024-04-09T22:08:37.522244+00:00 19994330.278100863099 27870000.000002566725 262864330.278099715710 1 60409.922668170 2024-04-09T22:08:38.529880+00:00 19994330.278125919402 27869999.999965246767 262864330.278087466955 1 60409.922679729 2024-04-09T22:08:39.528585+00:00 19994330.278149928898 27870000.000005714595 262864330.278151959181 1 60409.922691286 2024-04-09T22:08:40.527088+00:00 19994330.277996782213 27870000.000020444393 262864330.278013527393 1 60409.922702868 2024-04-09T22:08:41.527795+00:00 19994330.278100620955 27869999.999977748841 262864330.278074651957 1 60409.922714403 2024-04-09T22:08:42.524438+00:00 19994330.277773179114 27869999.999991104007 262864330.277760595083 1 60409.922725975 2024-04-09T22:08:43.524221+00:00 19994330.277991771698 27870000.000021710992 262864330.278009772301 1 60409.922737554 2024-04-09T22:08:44.524677+00:00 19994330.277955535799 27870000.000017274171 262864330.277969121933 1 60409.922749185 2024-04-09T22:08:45.529600+00:00 19994330.278159625828 27869999.999980848283 262864330.278136759996 1 60409.922760744 2024-04-09T22:08:46.528236+00:00 19994330.278028629720 27870000.000034872442 262864330.278059810400 1 60409.922772431 2024-04-09T22:08:47.538066+00:00 19994330.278022255749 27870000.000007368624 262864330.278025925159 1 60409.922783946 2024-04-09T22:08:48.532949+00:00 19994330.277960844338 27870000.000005584210 262864330.277962714434 1 60409.922795604 2024-04-09T22:08:49.540143+00:00 19994330.277972579002 27869999.999997641891 262864330.277966529131 1 60409.922807045 2024-04-09T22:08:50.528664+00:00 19994330.278079003096 27869999.999979343265 262864330.278054654598 1 60409.922818582 2024-04-09T22:08:51.525439+00:00 19994330.277810566127 27869999.999990094453 262864330.277796983719 1 60409.922830206 2024-04-09T22:08:52.529830+00:00 19994330.278049319983 27869999.999975450337 262864330.278021067381 1 60409.922841930 2024-04-09T22:08:53.542726+00:00 19994330.278072126210 27869999.999999321997 262864330.278067737818 1 60409.922853393 2024-04-09T22:08:54.533207+00:00 19994330.277897551656 27870000.000027526170 262864330.277921378613 1 60409.922864908 2024-04-09T22:08:55.528061+00:00 19994330.278138052672 27870000.000049110502 262864330.278183460236 1 60409.922876536 2024-04-09T22:08:56.532739+00:00 19994330.278082516044 27870000.000008214265 262864330.278087049723 1 60409.922888223 2024-04-09T22:08:57.542491+00:00 19994330.277934812009 27870000.000003967434 262864330.277935087681 1 60409.922899848 2024-04-09T22:08:58.546890+00:00 19994330.277997098863 27870000.000017378479 262864330.278010785580 1 60409.922911242 2024-04-09T22:08:59.531266+00:00 19994330.278201963753 27870000.000027351081 262864330.278225630522 1 60409.922922768 2024-04-09T22:09:00.527135+00:00 19994330.277870133519 27869999.999953564256 262864330.277819991112 1 60409.922934340 2024-04-09T22:09:01.526963+00:00 19994330.277665834874 27870000.000009261072 262864330.277671396732 1 60409.922945885 2024-04-09T22:09:02.524501+00:00 19994330.277786515653 27870000.000016644597 262864330.277799457312 1 60409.922957483 2024-04-09T22:09:03.526528+00:00 19994330.278256032616 27870000.000019665807 262864330.278272002935 1 60409.922969079 2024-04-09T22:09:04.528391+00:00 19994330.277809124440 27869999.999968372285 262864330.277773797512 1 60409.922980681 2024-04-09T22:09:05.530817+00:00 19994330.277884043753 27870000.000010859221 262864330.277891188860 1 60409.922992184 2024-04-09T22:09:06.524734+00:00 19994330.277902472764 27870000.000007156283 262864330.277905941010 1 60409.923003815 2024-04-09T22:09:07.529592+00:00 19994330.278084024787 27870000.000019714236 262864330.278100073338 1 60409.923015341 2024-04-09T22:09:08.525441+00:00 19994330.277927313000 27869999.999999027699 262864330.277922630310 1 60409.923026930 2024-04-09T22:09:09.526729+00:00 19994330.278033036739 27869999.999995633960 262864330.278025001287 1 60409.923038471 2024-04-09T22:09:10.523910+00:00 19994330.278037689626 27870000.000003512949 262864330.278037518263 1 60409.923050066 2024-04-09T22:09:11.525728+00:00 19994330.277768757194 27869999.999969493598 262864330.277734547853 1 60409.923061627 2024-04-09T22:09:12.524584+00:00 19994330.278028067201 27869999.999979879707 262864330.278004258871 1 60409.923073214 2024-04-09T22:09:13.525742+00:00 19994330.278136368841 27869999.999972824007 262864330.278105497360 1 60409.923084784 2024-04-09T22:09:14.525365+00:00 19994330.277944929898 27869999.999974954873 262864330.277916193008 1 60409.923096381 2024-04-09T22:09:15.527301+00:00 19994330.277848463506 27870000.000000897795 262864330.277845650911 1 60409.923107988 2024-04-09T22:09:16.530196+00:00 19994330.277805667371 27869999.999965183437 262864330.277767151594 1 60409.923119556 2024-04-09T22:09:17.529615+00:00 19994330.278055287898 27870000.000015947968 262864330.278067529202 1 60409.923131090 2024-04-09T22:09:18.526149+00:00 19994330.277957409620 27870000.000005599111 262864330.277959316969 1 60409.923142624 2024-04-09T22:09:19.522679+00:00 19994330.277882073075 27869999.999964714050 262864330.277843087912 1 60409.923154197 2024-04-09T22:09:20.522601+00:00 19994330.278038434684 27870000.000055000186 262864330.278089761734 1 60409.923165768 2024-04-09T22:09:21.522360+00:00 19994330.278144758195 27870000.000003740191 262864330.278144806623 1 60409.923177374 2024-04-09T22:09:22.525087+00:00 19994330.277896910906 27870000.000010970980 262864330.277904182673 1 60409.923188925 2024-04-09T22:09:23.523151+00:00 19994330.277764189988 27869999.999984793365 262864330.277745306492 1 60409.923200516 2024-04-09T22:09:24.524533+00:00 19994330.277978096157 27869999.999967832118 262864330.277942240238 1 60409.923212094 2024-04-09T22:09:25.524918+00:00 19994330.277770686895 27870000.000025279820 262864330.277792274952 1 60409.923223733 2024-04-09T22:09:26.530489+00:00 19994330.278040882200 27869999.999985326082 262864330.278022527695 1 60409.923235437 2024-04-09T22:09:27.541775+00:00 19994330.278219874948 27870000.000034041703 262864330.278250217438 1 60409.923246904 2024-04-09T22:09:28.532540+00:00 19994330.277917969972 27870000.000073518604 262864330.277987807989 1 60409.923258495 2024-04-09T22:09:29.533977+00:00 19994330.277801215649 27869999.999968107790 262864330.277765631676 1 60409.923270041 2024-04-09T22:09:30.531563+00:00 19994330.277972564101 27870000.000067442656 262864330.278036296368 1 60409.923281635 2024-04-09T22:09:31.533229+00:00 19994330.278169430792 27870000.000011939555 262864330.278177678585 1 60409.923293237 2024-04-09T22:09:32.535621+00:00 19994330.278044890612 27869999.999941047281 262864330.277982234955 1 60409.923304903 2024-04-09T22:09:33.543643+00:00 19994330.277722246945 27870000.000026375055 262864330.277744919062 1 60409.923316456 2024-04-09T22:09:34.541777+00:00 19994330.278096932918 27869999.999975796789 262864330.278069049120 1 60409.923327911 2024-04-09T22:09:35.531522+00:00 19994330.277757991105 27869999.999964796007 262864330.277719110250 1 60409.923339458 2024-04-09T22:09:36.529142+00:00 19994330.277829706669 27870000.000035684556 262864330.277861684561 1 60409.923351154 2024-04-09T22:09:37.539673+00:00 19994330.277918856591 27869999.999978963286 262864330.277894109488 1 60409.923362620 2024-04-09T22:09:38.530371+00:00 19994330.278297085315 27870000.000042606145 262864330.278336018324 1 60409.923374188 2024-04-09T22:09:39.529864+00:00 19994330.277979351580 27870000.000033184886 262864330.278008848429 1 60409.923385836 2024-04-09T22:09:40.536199+00:00 19994330.277981698513 27869999.999990206212 262864330.277968198061 1 60409.923397382 2024-04-09T22:09:41.533762+00:00 19994330.277976360172 27870000.000025048852 262864330.277997702360 1 60409.923408964 2024-04-09T22:09:42.534455+00:00 19994330.278012465686 27869999.999980404973 262864330.277989149094 1 60409.923420643 2024-04-09T22:09:43.543592+00:00 19994330.277709413320 27869999.999970532954 262864330.277676254511 1 60409.923432089 2024-04-09T22:09:44.532523+00:00 19994330.278227891773 27870000.000049147755 262864330.278273344040 1 60409.923443703 2024-04-09T22:09:45.535913+00:00 19994330.277820568532 27869999.999994806945 262864330.277811676264 1 60409.923455205 2024-04-09T22:09:46.529672+00:00 19994330.278071776032 27869999.999992594123 262864330.278060674667 1 60409.923466843 2024-04-09T22:09:47.535211+00:00 19994330.278156083077 27870000.000025812536 262864330.278178185225 1 60409.923478319 2024-04-09T22:09:48.526739+00:00 19994330.277820166200 27870000.000004686415 262864330.277821153402 1 60409.923489864 2024-04-09T22:09:49.524244+00:00 19994330.277960129082 27870000.000051137060 262864330.278007566929 1 60409.923501521 2024-04-09T22:09:50.531456+00:00 19994330.277934662998 27870000.000045616180 262864330.277976602316 1 60409.923513119 2024-04-09T22:09:51.533494+00:00 19994330.277961861342 27869999.999968502671 262864330.277926653624 1 60409.923524647 2024-04-09T22:09:52.529449+00:00 19994330.277827356011 27870000.000020485371 262864330.277844130993 1 60409.923536149 2024-04-09T22:09:53.523242+00:00 19994330.278038974851 27869999.999965745956 262864330.278001040220 1 60409.923547871 2024-04-09T22:09:54.536074+00:00 19994330.278189308941 27869999.999963268638 262864330.278148889542 1 60409.923559556 2024-04-09T22:09:55.545601+00:00 19994330.277747042477 27870000.000020164996 262864330.277763515711 1 60409.923571199 2024-04-09T22:09:56.551631+00:00 19994330.277890864760 27869999.999957930297 262864330.277845084667 1 60409.923582560 2024-04-09T22:09:57.533199+00:00 19994330.278097875416 27869999.999999668449 262864330.278093844652 1 60409.923594087 2024-04-09T22:09:58.529121+00:00 19994330.278061866760 27869999.999992087483 262864330.278050243855 1 60409.923605852 2024-04-09T22:09:59.545573+00:00 19994330.277741272002 27870000.000011261553 262864330.277748852968 1 60409.923617373 2024-04-09T22:10:00.540995+00:00 19994330.278250370175 27869999.999981012195 262864330.278227686882 1 60409.923628951 2024-04-09T22:10:01.541356+00:00 19994330.277939468622 27870000.000043164939 262864330.277978926897 1 60409.923640479 2024-04-09T22:10:02.537419+00:00 19994330.277874089777 27869999.999936260283 262864330.277806639671 1 60409.923652030 2024-04-09T22:10:03.535342+00:00 19994330.277756284922 27870000.000036012381 262864330.277788579464 1 60409.923663534 2024-04-09T22:10:04.529374+00:00 19994330.278036277741 27870000.000014711171 262864330.278047293425 1 60409.923675140 2024-04-09T22:10:05.532100+00:00 19994330.277938131243 27869999.999983064830 262864330.277917504311 1 60409.923686747 2024-04-09T22:10:06.534988+00:00 19994330.278017196804 27869999.999979939312 262864330.277993440628 1 60409.923698277 2024-04-09T22:10:07.531165+00:00 19994330.277971070260 27870000.000015512109 262864330.277982860804 1 60409.923709899 2024-04-09T22:10:08.535235+00:00 19994330.278043594211 27869999.999987881631 262864330.278027772903 1 60409.923721408 2024-04-09T22:10:09.529595+00:00 19994330.278020732105 27869999.999981801957 262864330.277998834848 1 60409.923732991 2024-04-09T22:10:10.530422+00:00 19994330.277958907187 27870000.000012043864 262864330.277967244387 1 60409.923744502 2024-04-09T22:10:11.524967+00:00 19994330.278019305319 27870000.000032886863 262864330.278048515320 1 60409.923756098 2024-04-09T22:10:12.526852+00:00 19994330.277822498232 27869999.999978754669 262864330.277797549963 1 60409.923767655 2024-04-09T22:10:13.525412+00:00 19994330.278331439942 27870000.000025659800 262864330.278353393078 1 60409.923779243 2024-04-09T22:10:14.526573+00:00 19994330.277824018151 27870000.000017177314 262864330.277837485075 1 60409.923790834 2024-04-09T22:10:15.528075+00:00 19994330.277927920222 27869999.999969784170 262864330.277894020081 1 60409.923802482 2024-04-09T22:10:16.534441+00:00 19994330.278014268726 27869999.999983198941 262864330.277993768454 1 60409.923813947 2024-04-09T22:10:17.524958+00:00 19994330.278037603945 27869999.999986130744 262864330.278020054102 1 60409.923825533 2024-04-09T22:10:18.526037+00:00 19994330.278027243912 27869999.999987889081 262864330.278011441231 1 60409.923837096 2024-04-09T22:10:19.525084+00:00 19994330.277719821781 27869999.999961476773 262864330.277677595615 1 60409.923848656 2024-04-09T22:10:20.523857+00:00 19994330.278107158840 27869999.999980241060 262864330.278083711863 1 60409.923860223 2024-04-09T22:10:21.523240+00:00 19994330.277894146740 27869999.999973740429 262864330.277864187956 1 60409.923871804 2024-04-09T22:10:22.523853+00:00 19994330.277866974473 27870000.000016059726 262864330.277879357338 1 60409.923883394 2024-04-09T22:10:23.525285+00:00 19994330.278090748936 27870000.000015590340 262864330.278102636337 1 60409.923894947 2024-04-09T22:10:24.523476+00:00 19994330.277806337923 27869999.999994590878 262864330.277797222137 1 60409.923906608 2024-04-09T22:10:25.530996+00:00 19994330.277996629477 27869999.999999225140 262864330.277992159128 1 60409.923918187 2024-04-09T22:10:26.531342+00:00 19994330.277798432857 27869999.999996460974 262864330.277791202068 1 60409.923929706 2024-04-09T22:10:27.526625+00:00 19994330.278161227703 27869999.999941997230 262864330.278099536896 1 60409.923941279 2024-04-09T22:10:28.526518+00:00 19994330.277934111655 27869999.999974180013 262864330.277904599905 1 60409.923952837 2024-04-09T22:10:29.525102+00:00 19994330.277914728969 27869999.999983359128 262864330.277894407511 1 60409.923964429 2024-04-09T22:10:30.526692+00:00 19994330.278433322906 27869999.999976582825 262864330.278406202793 1 60409.923976022 2024-04-09T22:10:31.528319+00:00 19994330.277988865972 27869999.999952781945 262864330.277937948704 1 60409.923987554 2024-04-09T22:10:32.524675+00:00 19994330.277916107327 27870000.000030875206 262864330.277943283319 1 60409.923999154 2024-04-09T22:10:33.526909+00:00 19994330.278376072645 27869999.999982979149 262864330.278355360031 1 60409.924010704 2024-04-09T22:10:34.524795+00:00 19994330.277800377458 27870000.000046607107 262864330.277843296528 1 60409.924022302 2024-04-09T22:10:35.526906+00:00 19994330.277945403010 27870000.000031612813 262864330.277973324060 1 60409.924033855 2024-04-09T22:10:36.525064+00:00 19994330.277858022600 27870000.000017598271 262864330.277871906757 1 60409.924045422 2024-04-09T22:10:37.524446+00:00 19994330.278065517545 27869999.999990876764 262864330.278052687645 1 60409.924057032 2024-04-09T22:10:38.527583+00:00 19994330.277812786400 27869999.999979622662 262864330.277788698673 1 60409.924068622 2024-04-09T22:10:39.528954+00:00 19994330.278089668602 27869999.999964814633 262864330.278050780296 1 60409.924080152 2024-04-09T22:10:40.525139+00:00 19994330.278015129268 27869999.999998148531 262864330.278009593487 1 60409.924091743 2024-04-09T22:10:41.526573+00:00 19994330.278004251420 27870000.000000879169 262864330.278001457453 1 60409.924103305 2024-04-09T22:10:42.525585+00:00 19994330.277822442353 27869999.999944537878 262864330.277763277292 1 60409.924114860 2024-04-09T22:10:43.523922+00:00 19994330.277892891318 27870000.000031836331 262864330.277921020985 1 60409.924126428 2024-04-09T22:10:44.523326+00:00 19994330.278039555997 27869999.999953940511 262864330.277989774942 1 60409.924138002 2024-04-09T22:10:45.523394+00:00 19994330.277881719172 27869999.999989263713 262864330.277867287397 1 60409.924149617 2024-04-09T22:10:46.526882+00:00 19994330.277975678444 27869999.999986190349 262864330.277958184481 1 60409.924161206 2024-04-09T22:10:47.528229+00:00 19994330.277924653143 27870000.000015769154 262864330.277936726809 1 60409.924172822 2024-04-09T22:10:48.531846+00:00 19994330.277903184295 27870000.000008955598 262864330.277908444405 1 60409.924184383 2024-04-09T22:10:49.530685+00:00 19994330.277860138565 27869999.999997522682 262864330.277853965759 1 60409.924195915 2024-04-09T22:10:50.527100+00:00 19994330.278152197599 27869999.999980725348 262864330.278129220009 1 60409.924207545 2024-04-09T22:10:51.531901+00:00 19994330.278041649610 27869999.999995440245 262864330.278033405542 1 60409.924219145 2024-04-09T22:10:52.534108+00:00 19994330.277687989175 27869999.999941013753 262864330.277625322342 1 60409.924230747 2024-04-09T22:10:53.536519+00:00 19994330.278133306652 27869999.999991979450 262864330.278121590614 1 60409.924242324 2024-04-09T22:10:54.536822+00:00 19994330.277668256313 27870000.000019110739 262864330.277683675289 1 60409.924253804 2024-04-09T22:10:55.528623+00:00 19994330.278245486319 27870000.000021435320 262864330.278263211250 1 60409.924265422 2024-04-09T22:10:56.532507+00:00 19994330.278042811900 27870000.000008180737 262864330.278047293425 1 60409.924277004 2024-04-09T22:10:57.533155+00:00 19994330.278083164245 27870000.000046059489 262864330.278125554323 1 60409.924288585 2024-04-09T22:10:58.533771+00:00 19994330.277818530798 27870000.000010903925 262864330.277825742960 1 60409.924300083 2024-04-09T22:10:59.527207+00:00 19994330.277982633561 27869999.999999660999 262864330.277978599072 1 60409.924311755 2024-04-09T22:11:00.535656+00:00 19994330.277908921242 27869999.999977391213 262864330.277882605791 1 60409.924323431 2024-04-09T22:11:01.544444+00:00 19994330.278056085110 27869999.999973852187 262864330.278026252985 1 60409.924334831 2024-04-09T22:11:02.529371+00:00 19994330.277871888131 27870000.000004854053 262864330.277873039246 1 60409.924346379 2024-04-09T22:11:03.527182+00:00 19994330.278022650629 27870000.000003483146 262864330.278022438288 1 60409.924357924 2024-04-09T22:11:04.524622+00:00 19994330.277905665338 27869999.999967131764 262864330.277869105339 1 60409.924369526 2024-04-09T22:11:05.527029+00:00 19994330.277940221131 27870000.000031009316 262864330.277967512608 1 60409.924381084 2024-04-09T22:11:06.525674+00:00 19994330.278028007597 27869999.999996054918 262864330.278020381927 1 60409.924392667 2024-04-09T22:11:07.526415+00:00 19994330.277753520757 27870000.000041812658 262864330.277791649103 1 60409.924404221 2024-04-09T22:11:08.524655+00:00 19994330.278286509216 27870000.000014565885 262864330.278297394514 1 60409.924415803 2024-04-09T22:11:09.525389+00:00 19994330.277915932238 27870000.000004008412 262864330.277916222811 1 60409.924427373 2024-04-09T22:11:10.525030+00:00 19994330.277910243720 27870000.000000271946 262864330.277906805277 1 60409.924438995 2024-04-09T22:11:11.529219+00:00 19994330.278101198375 27869999.999991763383 262864330.278089284897 1 60409.924450533 2024-04-09T22:11:12.525993+00:00 19994330.277988620102 27870000.000018440187 262864330.278003364801 1 60409.924462156 2024-04-09T22:11:13.530264+00:00 19994330.277978986502 27869999.999981101602 262864330.277956396341 1 60409.924473966 2024-04-09T22:11:14.550673+00:00 19994330.278101082891 27869999.999984517694 262864330.278081893921 1 60409.924485255 2024-04-09T22:11:15.526078+00:00 19994330.277804821730 27870000.000001594424 262864330.277802735567 1 60409.924496904 2024-04-09T22:11:16.532477+00:00 19994330.278216339648 27869999.999996609986 262864330.278209239244 1 60409.924508604 2024-04-09T22:11:17.543375+00:00 19994330.277934405953 27870000.000016573817 262864330.277947276831 1 60409.924519990 2024-04-09T22:11:18.527152+00:00 19994330.278051108122 27870000.000044763088 262864330.278092175722 1 60409.924531714 2024-04-09T22:11:19.540053+00:00 19994330.277816012502 27870000.000034093857 262864330.277846395969 1 60409.924543198 2024-04-09T22:11:20.532290+00:00 19994330.278074566275 27869999.999994691461 262864330.278065562248 1 60409.924554728 2024-04-09T22:11:21.528518+00:00 19994330.278076358140 27869999.999998632818 262864330.278071284294 1 60409.924566259 2024-04-09T22:11:22.524753+00:00 19994330.277986299247 27870000.000024501234 262864330.278007090092 1 60409.924577860 2024-04-09T22:11:23.527096+00:00 19994330.277826685458 27869999.999984059483 262864330.277807056904 1 60409.924589586 2024-04-09T22:11:24.540211+00:00 19994330.278026577085 27869999.999939367175 262864330.277962267399 1 60409.924601090 2024-04-09T22:11:25.534173+00:00 19994330.278076048940 27870000.000041954219 262864330.278114318848 1 60409.924612585 2024-04-09T22:11:26.527358+00:00 19994330.277962155640 27869999.999986708164 262864330.277945160866 1 60409.924624196 2024-04-09T22:11:27.530579+00:00 19994330.278144616634 27870000.000067424029 262864330.278208345175 1 60409.924635853 2024-04-09T22:11:28.537649+00:00 19994330.277976695448 27870000.000014923513 262864330.277987927198 1 60409.924647406 2024-04-09T22:11:29.535843+00:00 19994330.277931790799 27870000.000011552125 262864330.277939647436 1 60409.924659152 2024-04-09T22:11:30.550713+00:00 19994330.277917377651 27870000.000041190535 262864330.277954876423 1 60409.924670497 2024-04-09T22:11:31.530954+00:00 19994330.278002932668 27869999.999945487827 262864330.277944743633 1 60409.924682045 2024-04-09T22:11:32.528686+00:00 19994330.277985949069 27870000.000009838492 262864330.277992099524 1 60409.924693704 2024-04-09T22:11:33.536033+00:00 19994330.277884852141 27869999.999984413385 262864330.277865558863 1 60409.924705415 2024-04-09T22:11:34.547907+00:00 19994330.278040859848 27870000.000048488379 262864330.278085649014 1 60409.924716819 2024-04-09T22:11:35.533139+00:00 19994330.278064284474 27870000.000024240464 262864330.278084814548 1 60409.924728413 2024-04-09T22:11:36.534841+00:00 19994330.278056871146 27869999.999952070415 262864330.278005242348 1 60409.924740100 2024-04-09T22:11:37.544681+00:00 19994330.277949549258 27870000.000003278255 262864330.277949124575 1 60409.924751726 2024-04-09T22:11:38.549149+00:00 19994330.278099067509 27870000.000054251403 262864330.278149604797 1 60409.924763091 2024-04-09T22:11:39.531094+00:00 19994330.277857545763 27870000.000025007874 262864330.277878850698 1 60409.924774645 2024-04-09T22:11:40.529344+00:00 19994330.277831453830 27869999.999969016761 262864330.277796775103 1 60409.924786312 2024-04-09T22:11:41.537365+00:00 19994330.277942508459 27870000.000025026500 262864330.277963846922 1 60409.924797813 2024-04-09T22:11:42.531087+00:00 19994330.277891360223 27869999.999989535660 262864330.277877211571 1 60409.924809314 2024-04-09T22:11:43.524750+00:00 19994330.278066113591 27870000.000002972782 262864330.278065383434 1 60409.924820909 2024-04-09T22:11:44.526517+00:00 19994330.277852155268 27869999.999966397882 262864330.277814835310 1 60409.924832547 2024-04-09T22:11:45.532047+00:00 19994330.277773126960 27869999.999971505255 262864330.277740955353 1 60409.924844176 2024-04-09T22:11:46.536774+00:00 19994330.278092455119 27870000.000000949949 262864330.278089702129 1 60409.924855633 2024-04-09T22:11:47.526660+00:00 19994330.278048183769 27869999.999967273325 262864330.278011769056 1 60409.924867196 2024-04-09T22:11:48.525747+00:00 19994330.278095245361 27870000.000070106238 262864330.278161644936 1 60409.924878845 2024-04-09T22:11:49.532248+00:00 19994330.278046615422 27869999.999997366220 262864330.278040289879 1 60409.924890433 2024-04-09T22:11:50.533462+00:00 19994330.277789480984 27869999.999993309379 262864330.277779102325 1 60409.924901986 2024-04-09T22:11:51.531607+00:00 19994330.277903415263 27870000.000071045011 262864330.277970761061 1 60409.924913475 2024-04-09T22:11:52.524269+00:00 19994330.278121832758 27870000.000016737729 262864330.278134882450 1 60409.924925071 2024-04-09T22:11:53.526111+00:00 19994330.277905359864 27869999.999992545694 262864330.277894198895 1 60409.924936729 2024-04-09T22:11:54.533368+00:00 19994330.277999751270 27869999.999973084778 262864330.277969151735 1 60409.924948357 2024-04-09T22:11:55.538068+00:00 19994330.278171114624 27869999.999964449555 262864330.278131872416 1 60409.924959869 2024-04-09T22:11:56.532686+00:00 19994330.277820345014 27870000.000036112964 262864330.277852773666 1 60409.924971545 2024-04-09T22:11:57.541522+00:00 19994330.278109442443 27869999.999947749078 262864330.278053492308 1 60409.924983041 2024-04-09T22:11:58.534749+00:00 19994330.278083760291 27869999.999989818782 262864330.278069883585 1 60409.924994779 2024-04-09T22:11:59.548915+00:00 19994330.277921099216 27869999.999985732138 262864330.277903139591 1 60409.925006154 2024-04-09T22:12:00.531724+00:00 19994330.277776263654 27870000.000012971461 262864330.277785539627 1 60409.925017759 2024-04-09T22:12:01.534382+00:00 19994330.277958448976 27870000.000018671155 262864330.277973413467 1 60409.925029345 2024-04-09T22:12:02.535407+00:00 19994330.278093617409 27870000.000036194921 262864330.278126090765 1 60409.925040846 2024-04-09T22:12:03.529081+00:00 19994330.277999985963 27870000.000016931444 262864330.278013229370 1 60409.925052421 2024-04-09T22:12:04.529211+00:00 19994330.278050024062 27869999.999975848943 262864330.278022199869 1 60409.925064065 2024-04-09T22:12:05.535220+00:00 19994330.277890782803 27870000.000015586615 262864330.277902662754 1 60409.925075630 2024-04-09T22:12:06.534397+00:00 19994330.277869738638 27869999.999988701195 262864330.277854740620 1 60409.925087282 2024-04-09T22:12:07.541097+00:00 19994330.277990285307 27869999.999966353178 262864330.277952939272 1 60409.925098813 2024-04-09T22:12:08.537427+00:00 19994330.278192196041 27870000.000024627894 262864330.278213113546 1 60409.925110303 2024-04-09T22:12:09.530173+00:00 19994330.277851957828 27869999.999934460968 262864330.277782738209 1 60409.925121853 2024-04-09T22:12:10.528135+00:00 19994330.277720503509 27870000.000007100403 262864330.277723908424 1 60409.925133505 2024-04-09T22:12:11.534855+00:00 19994330.277940776199 27870000.000027187169 262864330.277964264154 1 60409.925145046 2024-04-09T22:12:12.531985+00:00 19994330.277947187424 27870000.000013876706 262864330.277957379818 1 60409.925156600 2024-04-09T22:12:13.530254+00:00 19994330.278056353331 27870000.000037327409 262864330.278089970350 1 60409.925168216 2024-04-09T22:12:14.533846+00:00 19994330.278058011085 27869999.999999176711 262864330.278053492308 1 60409.925179799 2024-04-09T22:12:15.534601+00:00 19994330.277975235134 27870000.000032469630 262864330.278004020452 1 60409.925191294 2024-04-09T22:12:16.527831+00:00 19994330.278025560081 27870000.000053495169 262864330.278075367212 1 60409.925202885 2024-04-09T22:12:17.529248+00:00 19994330.277950476855 27869999.999978542328 262864330.277925312519 1 60409.925214409 2024-04-09T22:12:18.524956+00:00 19994330.277948036790 27869999.999987583607 262864330.277931928635 1 60409.925226065 2024-04-09T22:12:19.532009+00:00 19994330.278082232922 27869999.999980874360 262864330.278059393167 1 60409.925237595 2024-04-09T22:12:20.528226+00:00 19994330.278042227030 27870000.000030323863 262864330.278068870306 1 60409.925249124 2024-04-09T22:12:21.524296+00:00 19994330.277935963124 27870000.000008482486 262864330.277940750122 1 60409.925260693 2024-04-09T22:12:22.523870+00:00 19994330.278004411608 27869999.999995280057 262864330.277996003628 1 60409.925272304 2024-04-09T22:12:23.527060+00:00 19994330.277687985450 27870000.000032294542 262864330.277716606855 1 60409.925283885 2024-04-09T22:12:24.527672+00:00 19994330.277983509004 27870000.000000130385 262864330.277979940176 1 60409.925295470 2024-04-09T22:12:25.528603+00:00 19994330.278165519238 27870000.000011980534 262864330.278173804283 1 60409.925307035 2024-04-09T22:12:26.527874+00:00 19994330.278086375445 27870000.000018704683 262864330.278101384640 1 60409.925318560 2024-04-09T22:12:27.523578+00:00 19994330.277929078788 27869999.999992363155 262864330.277917742729 1 60409.925330148 2024-04-09T22:12:28.524803+00:00 19994330.278111383319 27869999.999994516373 262864330.278102219105 1 60409.925341741 2024-04-09T22:12:29.526409+00:00 19994330.277827695012 27870000.000001467764 262864330.277825474739 1 60409.925353290 2024-04-09T22:12:30.524260+00:00 19994330.278020340949 27869999.999991290271 262864330.278007954359 1 60409.925365011 2024-04-09T22:12:31.536963+00:00 19994330.277729451656 27869999.999993439764 262864330.277719199657 1 60409.925376462 2024-04-09T22:12:32.526316+00:00 19994330.277817707509 27869999.999972645193 262864330.277786642313 1 60409.925388083 2024-04-09T22:12:33.530386+00:00 19994330.278204433620 27869999.999997314066 262864330.278198063374 1 60409.925399610 2024-04-09T22:12:34.526313+00:00 19994330.277849908918 27870000.000005483627 262864330.277851700783 1 60409.925411158 2024-04-09T22:12:35.524084+00:00 19994330.278119228780 27870000.000011555851 262864330.278127104044 1 60409.925422738 2024-04-09T22:12:36.524612+00:00 19994330.277887158096 27870000.000008758157 262864330.277892231941 1 60409.925434458 2024-04-09T22:12:37.537162+00:00 19994330.277912728488 27870000.000018782914 262864330.277927815914 1 60409.925445892 2024-04-09T22:12:38.525074+00:00 19994330.278088193387 27869999.999981883913 262864330.278066366911 1 60409.925457446 2024-04-09T22:12:39.523334+00:00 19994330.278107196093 27870000.000006042421 262864330.278109550476 1 60409.925469018 2024-04-09T22:12:40.523119+00:00 19994330.277943853289 27869999.999985877424 262864330.277926027775 1 60409.925480627 2024-04-09T22:12:41.526217+00:00 19994330.278070665896 27870000.000003896654 262864330.278070867062 1 60409.925492239 2024-04-09T22:12:42.529484+00:00 19994330.277932494879 27870000.000055972487 262864330.277984768152 1 60409.925503756 2024-04-09T22:12:43.524563+00:00 19994330.277977734804 27869999.999956913292 262864330.277930945158 1 60409.925515403 2024-04-09T22:12:44.530805+00:00 19994330.277968786657 27869999.999988757074 262864330.277953863144 1 60409.925526993 2024-04-09T22:12:45.532195+00:00 19994330.277915854007 27870000.000017888844 262864330.277930051088 1 60409.925538543 2024-04-09T22:12:46.530106+00:00 19994330.278237134218 27870000.000003851950 262864330.278237283230 1 60409.925550071 2024-04-09T22:12:47.526111+00:00 19994330.277751613408 27870000.000014007092 262864330.277761936188 1 60409.925561633 2024-04-09T22:12:48.525128+00:00 19994330.278185427189 27870000.000035267323 262864330.278216987848 1 60409.925573225 2024-04-09T22:12:49.526622+00:00 19994330.277833256871 27869999.999986205250 262864330.277815759182 1 60409.925584757 2024-04-09T22:12:50.523010+00:00 19994330.278042398393 27869999.999975115061 262864330.278013825417 1 60409.925596340 2024-04-09T22:12:51.523761+00:00 19994330.277951873839 27869999.999980550259 262864330.277928709984 1 60409.925607911 2024-04-09T22:12:52.523513+00:00 19994330.277918998152 27870000.000009980053 262864330.277925282717 1 60409.925619498 2024-04-09T22:12:53.524617+00:00 19994330.277928832918 27869999.999989122152 262864330.277914255857 1 60409.925631098 2024-04-09T22:12:54.526881+00:00 19994330.277778252959 27870000.000000428408 262864330.277774989605 1 60409.925642646 2024-04-09T22:12:55.524650+00:00 19994330.278071723878 27870000.000024195760 262864330.278092235327 1 60409.925654294 2024-04-09T22:12:56.531032+00:00 19994330.277868811041 27870000.000019200146 262864330.277884304523 1 60409.925665884 2024-04-09T22:12:57.532348+00:00 19994330.277737781405 27870000.000023040920 262864330.277757108212 1 60409.925677555 2024-04-09T22:12:58.540729+00:00 19994330.278179842979 27870000.000023592263 262864330.278199762106 1 60409.925688948 2024-04-09T22:12:59.525071+00:00 19994330.277911573648 27869999.999984543771 262864330.277892410755 1 60409.925700526 2024-04-09T22:13:00.525461+00:00 19994330.277957670391 27869999.999990705401 262864330.277944684029 1 60409.925712328 2024-04-09T22:13:01.545180+00:00 19994330.278109796345 27870000.000003810972 262864330.278109908104 1 60409.925723654 2024-04-09T22:13:02.523684+00:00 19994330.277925919741 27869999.999983966351 262864330.277906179428 1 60409.925735238 2024-04-09T22:13:03.524586+00:00 19994330.277796804905 27870000.000016462058 262864330.277809560299 1 60409.925746800 2024-04-09T22:13:04.523518+00:00 19994330.277978256345 27869999.999991212040 262864330.277965784073 1 60409.925758396 2024-04-09T22:13:05.525385+00:00 19994330.277884986252 27870000.000013634562 262864330.277894943953 1 60409.925769977 2024-04-09T22:13:06.525982+00:00 19994330.277990918607 27870000.000037491322 262864330.278024703264 1 60409.925781503 2024-04-09T22:13:07.521903+00:00 19994330.278208937496 27870000.000014811754 262864330.278220057487 1 60409.925793096 2024-04-09T22:13:08.523539+00:00 19994330.278139073402 27869999.999969467521 262864330.278104871511 1 60409.925804662 2024-04-09T22:13:09.522797+00:00 19994330.278009612113 27869999.999988634139 262864330.277994573116 1 60409.925816237 2024-04-09T22:13:10.522916+00:00 19994330.277922298759 27869999.999995313585 262864330.277913928032 1 60409.925827831 2024-04-09T22:13:11.524647+00:00 19994330.277996312827 27869999.999931074679 262864330.277923673391 1 60409.925839418 2024-04-09T22:13:12.525737+00:00 19994330.278092477471 27869999.999981679022 262864330.278070449829 1 60409.925851048 2024-04-09T22:13:13.530533+00:00 19994330.277978524566 27869999.999959819019 262864330.277934670448 1 60409.925862684 2024-04-09T22:13:14.535874+00:00 19994330.278327632695 27869999.999989561737 262864330.278313517570 1 60409.925874155 2024-04-09T22:13:15.526986+00:00 19994330.277665104717 27870000.000016845763 262864330.277678251266 1 60409.925885737 2024-04-09T22:13:16.527685+00:00 19994330.278037715703 27869999.999994218349 262864330.278028249741 1 60409.925897353 2024-04-09T22:13:17.531317+00:00 19994330.277757231146 27870000.000016469508 262864330.277770012617 1 60409.925909020 2024-04-09T22:13:18.539348+00:00 19994330.278137665242 27869999.999993085861 262864330.278127044439 1 60409.925920528 2024-04-09T22:13:19.533637+00:00 19994330.277996428311 27869999.999980669469 262864330.277973383665 1 60409.925932060 2024-04-09T22:13:20.529961+00:00 19994330.277967818081 27869999.999987177551 262864330.277951300144 1 60409.925943639 2024-04-09T22:13:21.530379+00:00 19994330.278141994029 27870000.000051181763 262864330.278189480305 1 60409.925955305 2024-04-09T22:13:22.538393+00:00 19994330.277683161199 27869999.999968171120 262864330.277647644281 1 60409.925966869 2024-04-09T22:13:23.537473+00:00 19994330.278000839055 27869999.999990079552 262864330.277987211943 1 60409.925978375 2024-04-09T22:13:24.531567+00:00 19994330.278137266636 27869999.999976273626 262864330.278109848499 1 60409.925989991 2024-04-09T22:13:25.535176+00:00 19994330.277890123427 27870000.000007607043 262864330.277894020081 1 60409.926001426 2024-04-09T22:13:26.523221+00:00 19994330.277957495302 27869999.999984830618 262864330.277938634157 1 60409.926013111 2024-04-09T22:13:27.532812+00:00 19994330.278061069548 27870000.000000376254 262864330.278057754040 1 60409.926024813 2024-04-09T22:13:28.543844+00:00 19994330.277853079140 27870000.000030543655 262864330.277879923582 1 60409.926036235 2024-04-09T22:13:29.530703+00:00 19994330.277950495481 27870000.000032566488 262864330.277979373932 1 60409.926047897 2024-04-09T22:13:30.538311+00:00 19994330.278197638690 27870000.000011045486 262864330.278205007315 1 60409.926059325 2024-04-09T22:13:31.525689+00:00 19994330.278141278774 27870000.000022824854 262864330.278160423040 1 60409.926070984 2024-04-09T22:13:32.532987+00:00 19994330.278047449887 27870000.000001844019 262864330.278045594692 1 60409.926082663 2024-04-09T22:13:33.542087+00:00 19994330.277792830020 27869999.999949790537 262864330.277738928795 1 60409.926094064 2024-04-09T22:13:34.527074+00:00 19994330.278076868504 27869999.999958544970 262864330.278031706810 1 60409.926105639 2024-04-09T22:13:35.527176+00:00 19994330.277829352766 27870000.000030081719 262864330.277855724096 1 60409.926117412 2024-04-09T22:13:36.544358+00:00 19994330.277996402234 27870000.000021766871 262864330.278014451265 1 60409.926128875 2024-04-09T22:13:37.534784+00:00 19994330.278121668845 27870000.000009324402 262864330.278127312660 1 60409.926140374 2024-04-09T22:13:38.528330+00:00 19994330.278100639582 27869999.999990757555 262864330.278087705374 1 60409.926151988 2024-04-09T22:13:39.531795+00:00 19994330.277865950018 27870000.000008579344 262864330.277870833874 1 60409.926163510 2024-04-09T22:13:40.527264+00:00 19994330.277975443751 27870000.000022143126 262864330.277993887663 1 60409.926175149 2024-04-09T22:13:41.532867+00:00 19994330.278152670711 27870000.000004678965 262864330.278153657913 1 60409.926186704 2024-04-09T22:13:42.531202+00:00 19994330.278089467436 27869999.999977402389 262864330.278063178062 1 60409.926198310 2024-04-09T22:13:43.534028+00:00 19994330.278049912304 27869999.999984655529 262864330.278030872345 1 60409.926210091 2024-04-09T22:13:44.551799+00:00 19994330.278116535395 27870000.000021483749 262864330.278134316206 1 60409.926221394 2024-04-09T22:13:45.528410+00:00 19994330.277866631746 27869999.999975878745 262864330.277838826180 1 60409.926232984 2024-04-09T22:13:46.529807+00:00 19994330.278014663607 27870000.000001523644 262864330.278012484312 1 60409.926244732 2024-04-09T22:13:47.544842+00:00 19994330.277898609638 27869999.999998055398 262864330.277892976999 1 60409.926256171 2024-04-09T22:13:48.533235+00:00 19994330.277902007103 27870000.000001091510 262864330.277899414301 1 60409.926267883 2024-04-09T22:13:49.545059+00:00 19994330.278125029057 27870000.000026334077 262864330.278147667646 1 60409.926279311 2024-04-09T22:13:50.532455+00:00 19994330.278159599751 27870000.000000234693 262864330.278156131506 1 60409.926290877 2024-04-09T22:13:51.531767+00:00 19994330.277847573161 27870000.000053279102 262864330.277897179127 1 60409.926302433 2024-04-09T22:13:52.530228+00:00 19994330.278101362288 27869999.999973539263 262864330.278071194887 1 60409.926314067 2024-04-09T22:13:53.535361+00:00 19994330.278181888163 27870000.000021990389 262864330.278200179338 1 60409.926325626 2024-04-09T22:13:54.534059+00:00 19994330.277687083930 27869999.999958101660 262864330.277641475201 1 60409.926337162 2024-04-09T22:13:55.530854+00:00 19994330.278047803789 27870000.000028766692 262864330.278072863817 1 60409.926349000 2024-04-09T22:13:56.553578+00:00 19994330.278061535209 27869999.999992452562 262864330.278050303459 1 60409.926360307 2024-04-09T22:13:57.530529+00:00 19994330.277879294008 27869999.999975021929 262864330.277850627899 1 60409.926371840 2024-04-09T22:13:58.526971+00:00 19994330.277799703181 27870000.000023599714 262864330.277819603682 1 60409.926383485 2024-04-09T22:13:59.533090+00:00 19994330.277780249715 27870000.000001452863 262864330.277778029442 1 60409.926395060 2024-04-09T22:14:00.533239+00:00 19994330.278452262282 27870000.000039335340 262864330.278487920761 1 60409.926406652 2024-04-09T22:14:01.534740+00:00 19994330.277764029801 27869999.999966640025 262864330.277726978064 1 60409.926418388 2024-04-09T22:14:02.548706+00:00 19994330.278202101588 27869999.999987378716 262864330.278185784817 1 60409.926429790 2024-04-09T22:14:03.533833+00:00 19994330.278246056288 27870000.000022023916 262864330.278264373541 1 60409.926441377 2024-04-09T22:14:04.534937+00:00 19994330.277894116938 27869999.999991860241 262864330.277882277966 1 60409.926452836 2024-04-09T22:14:05.525069+00:00 19994330.277813371271 27869999.999980241060 262864330.277789920568 1 60409.926464504 2024-04-09T22:14:06.533095+00:00 19994330.277958072722 27869999.999994300306 262864330.277948677540 1 60409.926476005 2024-04-09T22:14:07.526803+00:00 19994330.277993228287 27869999.999981950969 262864330.277971476316 1 60409.926487662 2024-04-09T22:14:08.534012+00:00 19994330.278086524457 27870000.000015404075 262864330.278098225594 1 60409.926499405 2024-04-09T22:14:09.548600+00:00 19994330.277637105435 27870000.000036414713 262864330.277669817209 1 60409.926510761 2024-04-09T22:14:10.529814+00:00 19994330.278022043407 27869999.999988872558 262864330.278007239103 1 60409.926522321 2024-04-09T22:14:11.528517+00:00 19994330.277990069240 27870000.000025305897 262864330.278011679649 1 60409.926533872 2024-04-09T22:14:12.526586+00:00 19994330.278018694371 27870000.000017315149 262864330.278032302856 1 60409.926545425 2024-04-09T22:14:13.524770+00:00 19994330.277816619724 27870000.000011462718 262864330.277824401855 1 60409.926557004 2024-04-09T22:14:14.525131+00:00 19994330.278063997626 27870000.000004272908 262864330.278064548969 1 60409.926568574 2024-04-09T22:14:15.524797+00:00 19994330.278061136603 27869999.999964050949 262864330.278021514416 1 60409.926580267 2024-04-09T22:14:16.535101+00:00 19994330.278051607311 27870000.000006794930 262864330.278054714203 1 60409.926591825 2024-04-09T22:14:17.533669+00:00 19994330.277830936015 27869999.999970726669 262864330.277797967196 1 60409.926603285 2024-04-09T22:14:18.523796+00:00 19994330.277982715517 27870000.000015098602 262864330.277994126081 1 60409.926614854 2024-04-09T22:14:19.523404+00:00 19994330.277895566076 27869999.999988660216 262864330.277880549431 1 60409.926626789 2024-04-09T22:14:20.554616+00:00 19994330.277999147773 27870000.000042736530 262864330.278038203716 1 60409.926638054 2024-04-09T22:14:21.527878+00:00 19994330.278069224209 27869999.999978318810 262864330.278043836355 1 60409.926649580 2024-04-09T22:14:22.523711+00:00 19994330.277763340622 27870000.000017944723 262864330.277777582407 1 60409.926661151 2024-04-09T22:14:23.523469+00:00 19994330.278225593269 27870000.000033147633 262864330.278255045414 1 60409.926672806 2024-04-09T22:14:24.530476+00:00 19994330.278175909072 27869999.999991513789 262864330.278163731098 1 60409.926684301 2024-04-09T22:14:25.523609+00:00 19994330.277933131903 27870000.000003226101 262864330.277932643890 1 60409.926695899 2024-04-09T22:14:26.525693+00:00 19994330.278011545539 27869999.999953720719 262864330.277961552143 1 60409.926707451 2024-04-09T22:14:27.523750+00:00 19994330.278086263686 27870000.000008869916 262864330.278091460466 1 60409.926719023 2024-04-09T22:14:28.523613+00:00 19994330.277959026396 27869999.999991364777 262864330.277946680784 1 60409.926730677 2024-04-09T22:14:29.530443+00:00 19994330.278019025922 27869999.999948676676 262864330.277963995934 1 60409.926742239 2024-04-09T22:14:30.529423+00:00 19994330.278051335365 27869999.999981712550 262864330.278029352427 1 60409.926753724 2024-04-09T22:14:31.521753+00:00 19994330.278004009277 27870000.000004630536 262864330.278004944324 1 60409.926765376 2024-04-09T22:14:32.528476+00:00 19994330.278011035174 27869999.999985981733 262864330.277993321419 1 60409.926776887 2024-04-09T22:14:33.523056+00:00 19994330.278018582612 27870000.000014863908 262864330.278029769659 1 60409.926788462 2024-04-09T22:14:34.523139+00:00 19994330.277796413749 27870000.000013351440 262864330.277806073427 1 60409.926800083 2024-04-09T22:14:35.527210+00:00 19994330.277853082865 27870000.000032529235 262864330.277881920338 1 60409.926811636 2024-04-09T22:14:36.525409+00:00 19994330.278266102076 27869999.999963056296 262864330.278225451708 1 60409.926823206 2024-04-09T22:14:37.525005+00:00 19994330.277835980058 27869999.999992966652 262864330.277825236320 1 60409.926834772 2024-04-09T22:14:38.524314+00:00 19994330.277953967452 27870000.000000674278 262864330.277950942516 1 60409.926846338 2024-04-09T22:14:39.523575+00:00 19994330.277998127043 27870000.000014279038 262864330.278008699417 1 60409.926857982 2024-04-09T22:14:40.529643+00:00 19994330.277909271419 27870000.000002857298 262864330.277908444405 1 60409.926869497 2024-04-09T22:14:41.524493+00:00 19994330.278050877154 27869999.999995749444 262864330.278042912483 1 60409.926881067 2024-04-09T22:14:42.524132+00:00 19994330.277858950198 27870000.000019416213 262864330.277874678373 1 60409.926892652 2024-04-09T22:14:43.525121+00:00 19994330.277974553406 27869999.999987222254 262864330.277958065271 1 60409.926904215 2024-04-09T22:14:44.524189+00:00 19994330.277959104627 27869999.999972444028 262864330.277927845716 1 60409.926915887 2024-04-09T22:14:45.532658+00:00 19994330.278103236109 27870000.000033695251 262864330.278133243322 1 60409.926927406 2024-04-09T22:14:46.527860+00:00 19994330.277945712209 27869999.999995421618 262864330.277937412262 1 60409.926939246 2024-04-09T22:14:47.550824+00:00 19994330.277832031250 27869999.999998088926 262864330.277826428413 1 60409.926950611 2024-04-09T22:14:48.532826+00:00 19994330.278055049479 27869999.999985609204 262864330.278036952019 1 60409.926962173 2024-04-09T22:14:49.531706+00:00 19994330.277974653989 27869999.999996498227 262864330.277967453003 1 60409.926973739 2024-04-09T22:14:50.531041+00:00 19994330.277974799275 27869999.999999068677 262864330.277970194817 1 60409.926985379 2024-04-09T22:14:51.536744+00:00 19994330.277897454798 27869999.999978244305 262864330.277871996164 1 60409.926996971 2024-04-09T22:14:52.538342+00:00 19994330.277779910713 27869999.999950684607 262864330.277726888657 1 60409.927008703 2024-04-09T22:14:53.551961+00:00 19994330.278192251921 27870000.000012420118 262864330.278200984001 1 60409.927020099 2024-04-09T22:14:54.536554+00:00 19994330.277899630368 27869999.999987933785 262864330.277883857489 1 60409.927031530 2024-04-09T22:14:55.524169+00:00 19994330.277981467545 27870000.000041611493 262864330.278019368649 1 60409.927043321 2024-04-09T22:14:56.542955+00:00 19994330.277969911695 27869999.999993100762 262864330.277959287167 1 60409.927054988 2024-04-09T22:14:57.550971+00:00 19994330.278058364987 27869999.999997962266 262864330.278052628040 1 60409.927066413 2024-04-09T22:14:58.538093+00:00 19994330.278048750013 27870000.000002603978 262864330.278047651052 1 60409.927077817 2024-04-09T22:14:59.523391+00:00 19994330.278001483530 27870000.000055212528 262864330.278053015471 1 60409.927089436 2024-04-09T22:15:00.527275+00:00 19994330.277821786702 27870000.000007752329 262864330.277825832367 1 60409.927101162 2024-04-09T22:15:01.540401+00:00 19994330.277935165912 27869999.999979794025 262864330.277911275625 1 60409.927112648 2024-04-09T22:15:02.532801+00:00 19994330.278313741088 27870000.000003989786 262864330.278314054012 1 60409.927124199 2024-04-09T22:15:03.530748+00:00 19994330.277766276151 27869999.999977335334 262864330.277739942074 1 60409.927135737 2024-04-09T22:15:04.527658+00:00 19994330.277867622674 27869999.999992303550 262864330.277856230736 1 60409.927147341 2024-04-09T22:15:05.530243+00:00 19994330.278154201806 27870000.000012397766 262864330.278162896633 1 60409.927158921 2024-04-09T22:15:06.530831+00:00 19994330.278081778437 27870000.000000458211 262864330.278078526258 1 60409.927170502 2024-04-09T22:15:07.531386+00:00 19994330.277896132320 27870000.000019185245 262864330.277911633253 1 60409.927182156 2024-04-09T22:15:08.538240+00:00 19994330.278105922043 27870000.000026635826 262864330.278128862381 1 60409.927193609 2024-04-09T22:15:09.527778+00:00 19994330.277959771454 27870000.000013116747 262864330.277969181538 1 60409.927205162 2024-04-09T22:15:10.526004+00:00 19994330.278084304184 27869999.999974455684 262864330.278055071831 1 60409.927216750 2024-04-09T22:15:11.527181+00:00 19994330.278398633003 27870000.000022418797 262864330.278417348862 1 60409.927228356 2024-04-09T22:15:12.529942+00:00 19994330.277579586953 27870000.000008370727 262864330.277584254742 1 60409.927239918 2024-04-09T22:15:13.528918+00:00 19994330.278146680444 27869999.999951250851 262864330.278094232082 1 60409.927251618 2024-04-09T22:15:14.539846+00:00 19994330.277951709926 27869999.999975942075 262864330.277923971415 1 60409.927263010 2024-04-09T22:15:15.524096+00:00 19994330.277720957994 27870000.000032715499 262864330.277749985456 1 60409.927274651 2024-04-09T22:15:16.529825+00:00 19994330.278015263379 27869999.999979503453 262864330.277991056442 1 60409.927286190 2024-04-09T22:15:17.526771+00:00 19994330.277826033533 27870000.000025559217 262864330.277847915888 1 60409.927297832 2024-04-09T22:15:18.532657+00:00 19994330.278045337647 27870000.000064000487 262864330.278105646372 1 60409.927309298 2024-04-09T22:15:19.523346+00:00 19994330.278121840209 27869999.999987848103 262864330.278105974197 1 60409.927320901 2024-04-09T22:15:20.525832+00:00 19994330.277866266668 27870000.000005550683 262864330.277868121862 1 60409.927332449 2024-04-09T22:15:21.523621+00:00 19994330.278175715357 27869999.999980669469 262864330.278152674437 1 60409.927344014 2024-04-09T22:15:22.522824+00:00 19994330.278043068945 27869999.999977812171 262864330.278017193079 1 60409.927355661 2024-04-09T22:15:23.529072+00:00 19994330.277931619436 27870000.000013019890 262864330.277940958738 1 60409.927367185 2024-04-09T22:15:24.524788+00:00 19994330.277937304229 27869999.999966345727 262864330.277899950743 1 60409.927378773 2024-04-09T22:15:25.525965+00:00 19994330.277967225760 27869999.999969195575 262864330.277932703495 1 60409.927390347 2024-04-09T22:15:26.526018+00:00 19994330.277879137546 27870000.000025548041 262864330.277900993824 1 60409.927401891 2024-04-09T22:15:27.523433+00:00 19994330.277878351510 27869999.999994609505 262864330.277869254351 1 60409.927413528 2024-04-09T22:15:28.528827+00:00 19994330.278112564236 27870000.000008635223 262864330.278117507696 1 60409.927425079 2024-04-09T22:15:29.526810+00:00 19994330.277989942580 27870000.000010479242 262864330.277996748686 1 60409.927436650 2024-04-09T22:15:30.526574+00:00 19994330.278002265841 27869999.999979607761 262864330.277978181839 1 60409.927448247 2024-04-09T22:15:31.528544+00:00 19994330.277981806546 27869999.999986417592 262864330.277964532375 1 60409.927459749 2024-04-09T22:15:32.522325+00:00 19994330.277777072042 27869999.999979350716 262864330.277752727270 1 60409.927471337 2024-04-09T22:15:33.523490+00:00 19994330.278316609561 27869999.999989572912 262864330.278302490711 1 60409.927482929 2024-04-09T22:15:34.525070+00:00 19994330.278038457036 27869999.999948509037 262864330.277983248234 1 60409.927494482 2024-04-09T22:15:35.523206+00:00 19994330.277811914682 27869999.999963581562 262864330.277771800756 1 60409.927506088 2024-04-09T22:15:36.526042+00:00 19994330.278011638671 27870000.000004075468 262864330.278012037277 1 60409.927517672 2024-04-09T22:15:37.526830+00:00 19994330.278066284955 27870000.000060975552 262864330.278123557568 1 60409.927529193 2024-04-09T22:15:38.522228+00:00 19994330.277992665768 27869999.999973710626 262864330.277962684631 1 60409.927540776 2024-04-09T22:15:39.523042+00:00 19994330.277950860560 27870000.000033989549 262864330.277981132269 1 60409.927552348 2024-04-09T22:15:40.522819+00:00 19994330.278010752052 27869999.999964248389 262864330.277971297503 1 60409.927563927 2024-04-09T22:15:41.523327+00:00 19994330.278067387640 27870000.000033449382 262864330.278097122908 1 60409.927575504 2024-04-09T22:15:42.523599+00:00 19994330.277994312346 27869999.999995078892 262864330.277985692024 1 60409.927587120 2024-04-09T22:15:43.527145+00:00 19994330.277755152434 27870000.000009760261 262864330.277761220932 1 60409.927598651 2024-04-09T22:15:44.523426+00:00 19994330.278060887009 27870000.000011689961 262864330.278068870306 1 60409.927610325 2024-04-09T22:15:45.532050+00:00 19994330.278224453330 27870000.000024516135 262864330.278245270252 1 60409.927621899 2024-04-09T22:15:46.532066+00:00 19994330.278063587844 27869999.999979376793 262864330.278039276600 1 60409.927633658 2024-04-09T22:15:47.548011+00:00 19994330.277955938131 27869999.999978583306 262864330.277930825949 1 60409.927645023 2024-04-09T22:15:48.529989+00:00 19994330.277908060700 27869999.999998606741 262864330.277902960777 1 60409.927656636 2024-04-09T22:15:49.533369+00:00 19994330.278101086617 27870000.000027108938 262864330.278124511242 1 60409.927668186 2024-04-09T22:15:50.531250+00:00 19994330.278049658984 27869999.999981410801 262864330.278027355671 1 60409.927679757 2024-04-09T22:15:51.530959+00:00 19994330.277957517654 27870000.000021070242 262864330.277974903584 1 60409.927691390 2024-04-09T22:15:52.536070+00:00 19994330.277886535972 27869999.999960925430 262864330.277843773365 1 60409.927702806 2024-04-09T22:15:53.522440+00:00 19994330.277963511646 27870000.000003326684 262864330.277963161469 1 60409.927714488 2024-04-09T22:15:54.531765+00:00 19994330.277937259525 27869999.999965853989 262864330.277899414301 1 60409.927726069 2024-04-09T22:15:55.532366+00:00 19994330.277743950486 27870000.000014081597 262864330.277754306793 1 60409.927737648 2024-04-09T22:15:56.532800+00:00 19994330.278281684965 27869999.999992325902 262864330.278270304203 1 60409.927749204 2024-04-09T22:15:57.531212+00:00 19994330.278039980680 27869999.999947827309 262864330.277984112501 1 60409.927760835 2024-04-09T22:15:58.536126+00:00 19994330.278042398393 27869999.999971631914 262864330.278010338545 1 60409.927772493 2024-04-09T22:15:59.543355+00:00 19994330.278166595846 27869999.999981097877 262864330.278144001961 1 60409.927783946 2024-04-09T22:16:00.532941+00:00 19994330.277936022729 27870000.000008888543 262864330.277941197157 1 60409.927795679 2024-04-09T22:16:01.546684+00:00 19994330.277905806899 27870000.000047825277 262864330.277949929237 1 60409.927807082 2024-04-09T22:16:02.531882+00:00 19994330.278033412993 27870000.000004522502 262864330.278034240007 1 60409.927818674 2024-04-09T22:16:03.533441+00:00 19994330.277829952538 27869999.999954205006 262864330.277780443430 1 60409.927830190 2024-04-09T22:16:04.528452+00:00 19994330.278216138482 27870000.000007167459 262864330.278219580650 1 60409.927841786 2024-04-09T22:16:05.530310+00:00 19994330.277835056186 27869999.999944567680 262864330.277775943279 1 60409.927853402 2024-04-09T22:16:06.533957+00:00 19994330.277922187001 27869999.999973539263 262864330.277892023325 1 60409.927864931 2024-04-09T22:16:07.530039+00:00 19994330.277918335050 27869999.999980267137 262864330.277894914150 1 60409.927876568 2024-04-09T22:16:08.535506+00:00 19994330.278116974980 27870000.000012952834 262864330.278126239777 1 60409.927888038 2024-04-09T22:16:09.526464+00:00 19994330.277952499688 27870000.000001382083 262864330.277950167656 1 60409.927899635 2024-04-09T22:16:10.528470+00:00 19994330.277891758829 27870000.000013753772 262864330.277901828289 1 60409.927911269 2024-04-09T22:16:11.533650+00:00 19994330.278081975877 27870000.000059835613 262864330.278138130903 1 60409.927922793 2024-04-09T22:16:12.529299+00:00 19994330.277933817357 27869999.999998811632 262864330.277928918600 1 60409.927934351 2024-04-09T22:16:13.527974+00:00 19994330.278372667730 27870000.000012993813 262864330.278381973505 1 60409.927945884 2024-04-09T22:16:14.524384+00:00 19994330.278060682118 27870000.000010464340 262864330.278067439795 1 60409.927957496 2024-04-09T22:16:15.527611+00:00 19994330.278080925345 27870000.000003498048 262864330.278080701828 1 60409.927969069 2024-04-09T22:16:16.527534+00:00 19994330.277868784964 27869999.999994970858 262864330.277860045433 1 60409.927980603 2024-04-09T22:16:17.524091+00:00 19994330.277898408473 27870000.000001963228 262864330.277896672487 1 60409.927992147 2024-04-09T22:16:18.521505+00:00 19994330.277997791767 27869999.999975506216 262864330.277969598770 1 60409.928003740 2024-04-09T22:16:19.523101+00:00 19994330.277824439108 27870000.000034853816 262864330.277855604887 1 60409.928015304 2024-04-09T22:16:20.522280+00:00 19994330.278075404465 27870000.000040728599 262864330.278112441301 1 60409.928027150 2024-04-09T22:16:21.545781+00:00 19994330.278190292418 27870000.000009726733 262864330.278196305037 1 60409.928038471 2024-04-09T22:16:22.523880+00:00 19994330.277947694063 27869999.999997064471 262864330.277941077948 1 60409.928050146 2024-04-09T22:16:23.532628+00:00 19994330.278117366135 27870000.000000365078 262864330.278114020824 1 60409.928061722 2024-04-09T22:16:24.532820+00:00 19994330.277912773192 27870000.000046968460 262864330.277956038713 1 60409.928073239 2024-04-09T22:16:25.527812+00:00 19994330.278063524514 27870000.000001855195 262864330.278061687946 1 60409.928084851 2024-04-09T22:16:26.531130+00:00 19994330.277796041220 27869999.999999672174 262864330.277792006731 1 60409.928096441 2024-04-09T22:16:27.532495+00:00 19994330.277847211808 27869999.999971713871 262864330.277815222740 1 60409.928107974 2024-04-09T22:16:28.528909+00:00 19994330.278110519052 27870000.000017166138 262864330.278123974800 1 60409.928119502 2024-04-09T22:16:29.524985+00:00 19994330.277809523046 27869999.999943859875 262864330.277749687433 1 60409.928131137 2024-04-09T22:16:30.530206+00:00 19994330.278060320765 27870000.000007800758 262864330.278064429760 1 60409.928142759 2024-04-09T22:16:31.534404+00:00 19994330.277962125838 27870000.000030767173 262864330.277989178896 1 60409.928154299 2024-04-09T22:16:32.531451+00:00 19994330.277977515012 27870000.000029478222 262864330.278003305197 1 60409.928165818 2024-04-09T22:16:33.526659+00:00 19994330.278165012598 27870000.000043347478 262864330.278204649687 1 60409.928177445 2024-04-09T22:16:34.531228+00:00 19994330.277844913304 27869999.999984003603 262864330.277825206518 1 60409.928188940 2024-04-09T22:16:35.524433+00:00 19994330.278133690357 27870000.000041373074 262864330.278171360493 1 60409.928200496 2024-04-09T22:16:36.522885+00:00 19994330.277839109302 27869999.999974638224 262864330.277810037136 1 60409.928212225 2024-04-09T22:16:37.536292+00:00 19994330.277952436358 27869999.999975576997 262864330.277924299240 1 60409.928223762 2024-04-09T22:16:38.533009+00:00 19994330.278053984046 27869999.999990150332 262864330.278040468693 1 60409.928235238 2024-04-09T22:16:39.524597+00:00 19994330.278055101633 27870000.000022485852 262864330.278073877096 1 60409.928246815 2024-04-09T22:16:40.524780+00:00 19994330.278118755668 27869999.999991476536 262864330.278106540442 1 60409.928258423 2024-04-09T22:16:41.527738+00:00 19994330.277804888785 27869999.999984618276 262864330.277785807848 1 60409.928269941 2024-04-09T22:16:42.522899+00:00 19994330.278075885028 27869999.999957256019 262864330.278029441833 1 60409.928281553 2024-04-09T22:16:43.526147+00:00 19994330.277945030481 27870000.000006940216 262864330.277948290110 1 60409.928293191 2024-04-09T22:16:44.531682+00:00 19994330.277812853456 27870000.000033002347 262864330.277842164040 1 60409.928304724 2024-04-09T22:16:45.528133+00:00 19994330.278154104948 27869999.999969981611 262864330.278120398521 1 60409.928316260 2024-04-09T22:16:46.524876+00:00 19994330.278016965836 27870000.000027421862 262864330.278040677309 1 60409.928327987 2024-04-09T22:16:47.538079+00:00 19994330.278015870601 27870000.000005472451 262864330.278017669916 1 60409.928339398 2024-04-09T22:16:48.523989+00:00 19994330.277799058706 27869999.999965388328 262864330.277760773897 1 60409.928351177 2024-04-09T22:16:49.541719+00:00 19994330.278002995998 27869999.999968476593 262864330.277967780828 1 60409.928362653 2024-04-09T22:16:50.533178+00:00 19994330.277865216136 27869999.999998226762 262864330.277859747410 1 60409.928374304 2024-04-09T22:16:51.539809+00:00 19994330.278326999396 27870000.000010982156 262864330.278334259987 1 60409.928385722 2024-04-09T22:16:52.526433+00:00 19994330.277908734977 27869999.999986749142 262864330.277891784906 1 60409.928397304 2024-04-09T22:16:53.527044+00:00 19994330.277749095112 27870000.000022351742 262864330.277767747641 1 60409.928408964 2024-04-09T22:16:54.534463+00:00 19994330.278224445879 27869999.999990589917 262864330.278211325407 1 60409.928420539 2024-04-09T22:16:55.534545+00:00 19994330.277945071459 27869999.999981150031 262864330.277922540903 1 60409.928432347 2024-04-09T22:16:56.554808+00:00 19994330.277877870947 27870000.000006966293 262864330.277881145477 1 60409.928443635 2024-04-09T22:16:57.530047+00:00 19994330.277890983969 27870000.000017616898 262864330.277904897928 1 60409.928455223 2024-04-09T22:16:58.531264+00:00 19994330.278026491404 27869999.999983642250 262864330.278006434441 1 60409.928466763 2024-04-09T22:16:59.528342+00:00 19994330.277882143855 27869999.999967150390 262864330.277845621109 1 60409.928478337 2024-04-09T22:17:00.528285+00:00 19994330.277945019305 27869999.999998018146 262864330.277939349413 1 60409.928489930 2024-04-09T22:17:01.529994+00:00 19994330.277996461838 27870000.000005520880 262864330.277998268604 1 60409.928501513 2024-04-09T22:17:02.530764+00:00 19994330.277916636318 27870000.000019483268 262864330.277932435274 1 60409.928513042 2024-04-09T22:17:03.526840+00:00 19994330.278180811554 27869999.999978139997 262864330.278155237436 1 60409.928524605 2024-04-09T22:17:04.525921+00:00 19994330.278009485453 27870000.000055506825 262864330.278061270714 1 60409.928536141 2024-04-09T22:17:05.522567+00:00 19994330.278010420501 27869999.999968778342 262864330.277975499630 1 60409.928547751 2024-04-09T22:17:06.525669+00:00 19994330.277921233326 27870000.000026315451 262864330.277943849564 1 60409.928559310 2024-04-09T22:17:07.524344+00:00 19994330.277929045260 27869999.999979406595 262864330.277904748917 1 60409.928570881 2024-04-09T22:17:08.524129+00:00 19994330.278011877090 27870000.000005725771 262864330.278013914824 1 60409.928582512 2024-04-09T22:17:09.529063+00:00 19994330.278066851199 27869999.999986220151 262864330.278049379587 1 60409.928594015 2024-04-09T22:17:10.522861+00:00 19994330.277802228928 27869999.999992739409 262864330.277791261673 1 60409.928605664 2024-04-09T22:17:11.529323+00:00 19994330.278044417500 27869999.999970760196 262864330.278011500835 1 60409.928617204 2024-04-09T22:17:12.526414+00:00 19994330.278096500784 27869999.999993052334 262864330.278085857630 1 60409.928628843 2024-04-09T22:17:13.532026+00:00 19994330.278045777231 27870000.000015091151 262864330.278057157993 1 60409.928640312 2024-04-09T22:17:14.522949+00:00 19994330.277821037918 27869999.999945208430 262864330.277762562037 1 60409.928651997 2024-04-09T22:17:15.532530+00:00 19994330.278012607247 27869999.999990694225 262864330.277999609709 1 60409.928663516 2024-04-09T22:17:16.527825+00:00 19994330.277965292335 27869999.999992746860 262864330.277954339981 1 60409.928675164 2024-04-09T22:17:17.534114+00:00 19994330.278199233115 27870000.000028111041 262864330.278223633766 1 60409.928686691 2024-04-09T22:17:18.530140+00:00 19994330.277794454247 27869999.999993987381 262864330.277784734964 1 60409.928698424 2024-04-09T22:17:19.543844+00:00 19994330.277994044125 27870000.000019866973 262864330.278010219336 1 60409.928709775 2024-04-09T22:17:20.524542+00:00 19994330.277863912284 27869999.999994516373 262864330.277854740620 1 60409.928721320 2024-04-09T22:17:21.522063+00:00 19994330.277933612466 27869999.999968022108 262864330.277897953987 1 60409.928733008 2024-04-09T22:17:22.531865+00:00 19994330.277973879129 27870000.000013194978 262864330.277983397245 1 60409.928744662 2024-04-09T22:17:23.538795+00:00 19994330.278094924986 27869999.999973911792 262864330.278065145016 1 60409.928756160 2024-04-09T22:17:24.532208+00:00 19994330.277951799333 27869999.999985069036 262864330.277933180332 1 60409.928767759 2024-04-09T22:17:25.534401+00:00 19994330.278121456504 27870000.000001259148 262864330.278119027615 1 60409.928779295 2024-04-09T22:17:26.531075+00:00 19994330.278026185930 27870000.000017583370 262864330.278040081263 1 60409.928790824 2024-04-09T22:17:27.527246+00:00 19994330.277909595519 27869999.999992743134 262864330.277898639441 1 60409.928802387 2024-04-09T22:17:28.526253+00:00 19994330.278049819171 27870000.000003792346 262864330.278049916029 1 60409.928813941 2024-04-09T22:17:29.524538+00:00 19994330.278316989541 27869999.999998800457 262864330.278312087059 1 60409.928825513 2024-04-09T22:17:30.524259+00:00 19994330.277819041163 27869999.999993279576 262864330.277808606625 1 60409.928837176 2024-04-09T22:17:31.532021+00:00 19994330.277866408229 27869999.999965921044 262864330.277828633785 1 60409.928848692 2024-04-09T22:17:32.527022+00:00 19994330.277915727347 27869999.999956551939 262864330.277868568897 1 60409.928860288 2024-04-09T22:17:33.528904+00:00 19994330.278076447546 27869999.999994017184 262864330.278066754341 1 60409.928871794 2024-04-09T22:17:34.523003+00:00 19994330.277905419469 27869999.999978147447 262864330.277879893780 1 60409.928883408 2024-04-09T22:17:35.526415+00:00 19994330.277817148715 27869999.999988399446 262864330.277801871300 1 60409.928895319 2024-04-09T22:17:36.555548+00:00 19994330.277896698564 27870000.000018697232 262864330.277911692858 1 60409.928906660 2024-04-09T22:17:37.535377+00:00 19994330.277844965458 27870000.000005133450 262864330.277846395969 1 60409.928918278 2024-04-09T22:17:38.539193+00:00 19994330.277903653681 27869999.999993544072 262864330.277893483639 1 60409.928929805 2024-04-09T22:17:39.535112+00:00 19994330.277890525758 27870000.000018216670 262864330.277905046940 1 60409.928941408 2024-04-09T22:17:40.537631+00:00 19994330.278003796935 27869999.999990094453 262864330.277990221977 1 60409.928952938 2024-04-09T22:17:41.533854+00:00 19994330.277916204184 27869999.999997895211 262864330.277910381556 1 60409.928964449 2024-04-09T22:17:42.528393+00:00 19994330.278115063906 27869999.999978631735 262864330.278090000153 1 60409.928976086 2024-04-09T22:17:43.533793+00:00 19994330.278129763901 27869999.999976594001 262864330.278102666140 1 60409.928987558 2024-04-09T22:17:44.524965+00:00 19994330.277807120234 27870000.000009965152 262864330.277813374996 1 60409.928999153 2024-04-09T22:17:45.526766+00:00 19994330.278064817190 27870000.000007431954 262864330.278068542480 1 60409.929010707 2024-04-09T22:17:46.525112+00:00 19994330.277848821133 27869999.999965254217 262864330.277810364962 1 60409.929022343 2024-04-09T22:17:47.530445+00:00 19994330.278022900224 27870000.000016093254 262864330.278035283089 1 60409.929033938 2024-04-09T22:17:48.532253+00:00 19994330.277953360230 27869999.999995879829 262864330.277945548296 1 60409.929045494 2024-04-09T22:17:49.530670+00:00 19994330.277974594384 27870000.000026907772 262864330.277997821569 1 60409.929057126 2024-04-09T22:17:50.535712+00:00 19994330.277884397656 27869999.999994456768 262864330.277875155210 1 60409.929068775 2024-04-09T22:17:51.542188+00:00 19994330.277857296169 27869999.999999742955 262864330.277853339911 1 60409.929080348 2024-04-09T22:17:52.542119+00:00 19994330.278140109032 27869999.999986026436 262864330.278122425079 1 60409.929091846 2024-04-09T22:17:53.535451+00:00 19994330.277978546917 27869999.999997854233 262864330.277972698212 1 60409.929103338 2024-04-09T22:17:54.528424+00:00 19994330.277968544513 27870000.000015255064 262864330.277980118990 1 60409.929114964 2024-04-09T22:17:55.532879+00:00 19994330.277860213071 27870000.000000908971 262864330.277857422829 1 60409.929126529 2024-04-09T22:17:56.532149+00:00 19994330.278075918555 27869999.999994743615 262864330.278066992760 1 60409.929138082 2024-04-09T22:17:57.530310+00:00 19994330.277989495546 27870000.000003855675 262864330.277989655733 1 60409.929149627 2024-04-09T22:17:58.527738+00:00 19994330.278224743903 27870000.000004570931 262864330.278225600719 1 60409.929161208 2024-04-09T22:17:59.528391+00:00 19994330.277700111270 27870000.000026583672 262864330.277723014355 1 60409.929172792 2024-04-09T22:18:00.529181+00:00 19994330.277919407934 27869999.999987315387 262864330.277903020382 1 60409.929184781 2024-04-09T22:18:01.565112+00:00 19994330.277921855450 27869999.999994583428 262864330.277912735939 1 60409.929195942 2024-04-09T22:18:02.529407+00:00 19994330.278080288321 27870000.000000786036 262864330.278077363968 1 60409.929207454 2024-04-09T22:18:03.524013+00:00 19994330.278084635735 27870000.000009261072 262864330.278090208769 1 60409.929219122 2024-04-09T22:18:04.532136+00:00 19994330.277853026986 27869999.999917786568 262864330.277767121792 1 60409.929230702 2024-04-09T22:18:05.532680+00:00 19994330.278001800179 27869999.999971836805 262864330.277969956398 1 60409.929242276 2024-04-09T22:18:06.532601+00:00 19994330.277925800532 27869999.999996054918 262864330.277918159962 1 60409.929253806 2024-04-09T22:18:07.528869+00:00 19994330.277894370258 27869999.999970827252 262864330.277861505747 1 60409.929265386 2024-04-09T22:18:08.529346+00:00 19994330.277998451144 27870000.000009801239 262864330.278004556894 1 60409.929276945 2024-04-09T22:18:09.528042+00:00 19994330.277980294079 27869999.999970249832 262864330.277946859598 1 60409.929288481 2024-04-09T22:18:10.524810+00:00 19994330.277976788580 27870000.000036593527 262864330.278009682894 1 60409.929300128 2024-04-09T22:18:11.531086+00:00 19994330.278180290014 27870000.000008925796 262864330.278185546398 1 60409.929311620 2024-04-09T22:18:12.523939+00:00 19994330.278002418578 27869999.999994091690 262864330.277992814779 1 60409.929323287 2024-04-09T22:18:13.532024+00:00 19994330.277795951813 27869999.999998390675 262864330.277790635824 1 60409.929334830 2024-04-09T22:18:14.529368+00:00 19994330.277934938669 27870000.000009141862 262864330.277940392494 1 60409.929346374 2024-04-09T22:18:15.526707+00:00 19994330.278234012425 27870000.000006861985 262864330.278237164021 1 60409.929357920 2024-04-09T22:18:16.524254+00:00 19994330.277694676071 27870000.000005349517 262864330.277696341276 1 60409.929369486 2024-04-09T22:18:17.523638+00:00 19994330.277876302600 27870000.000001545995 262864330.277874171734 1 60409.929381060 2024-04-09T22:18:18.523616+00:00 19994330.278029344976 27869999.999995037913 262864330.278020709753 1 60409.929392758 2024-04-09T22:18:19.534306+00:00 19994330.277910750359 27870000.000021319836 262864330.277928352356 1 60409.929404212 2024-04-09T22:18:20.523899+00:00 19994330.277952220291 27869999.999977078289 262864330.277925610542 1 60409.929415805 2024-04-09T22:18:21.525539+00:00 19994330.277820833027 27870000.000013910234 262864330.277831047773 1 60409.929427353 2024-04-09T22:18:22.523279+00:00 19994330.278144203126 27870000.000038366765 262864330.278178870678 1 60409.929438920 2024-04-09T22:18:23.522666+00:00 19994330.277847513556 27870000.000006131828 262864330.277849972248 1 60409.929450482 2024-04-09T22:18:24.521628+00:00 19994330.277983736247 27870000.000033922493 262864330.278013944626 1 60409.929462129 2024-04-09T22:18:25.527946+00:00 19994330.278202835470 27869999.999956879765 262864330.278156012297 1 60409.929473639 2024-04-09T22:18:26.522414+00:00 19994330.277992673218 27869999.999984584749 262864330.277973562479 1 60409.929485251 2024-04-09T22:18:27.525716+00:00 19994330.277950257063 27869999.999977041036 262864330.277923613787 1 60409.929496873 2024-04-09T22:18:28.529815+00:00 19994330.278112281114 27870000.000012077391 262864330.278120666742 1 60409.929508375 2024-04-09T22:18:29.523553+00:00 19994330.277924418449 27869999.999987959862 262864330.277908682823 1 60409.929519971 2024-04-09T22:18:30.525541+00:00 19994330.277947742492 27869999.999998852611 262864330.277942925692 1 60409.929531546 2024-04-09T22:18:31.525556+00:00 19994330.278079587966 27869999.999974828213 262864330.278050720692 1 60409.929543189 2024-04-09T22:18:32.531544+00:00 19994330.277659952641 27869999.999965690076 262864330.277621954679 1 60409.929554696 2024-04-09T22:18:33.525726+00:00 19994330.278106655926 27870000.000065185130 262864330.278168141842 1 60409.929566255 2024-04-09T22:18:34.524435+00:00 19994330.277687020600 27870000.000033259392 262864330.277716577053 1 60409.929577821 2024-04-09T22:18:35.523778+00:00 19994330.278105553240 27869999.999930627644 262864330.278032481670 1 60409.929589487 2024-04-09T22:18:36.531649+00:00 19994330.278021983802 27870000.000062301755 262864330.278080582619 1 60409.929601074 2024-04-09T22:18:37.532785+00:00 19994330.277992721647 27869999.999980032444 262864330.277969062328 1 60409.929612519 2024-04-09T22:18:38.521665+00:00 19994330.278093896806 27869999.999989215285 262864330.278079420328 1 60409.929624111 2024-04-09T22:18:39.523223+00:00 19994330.277990229428 27870000.000022739172 262864330.278009265661 1 60409.929635727 2024-04-09T22:18:40.526833+00:00 19994330.277871068567 27869999.999984573573 262864330.277851939201 1 60409.929647260 2024-04-09T22:18:41.523277+00:00 19994330.277983330190 27870000.000002015382 262864330.277981668711 1 60409.929658902 2024-04-09T22:18:42.529114+00:00 19994330.278244063258 27870000.000031698495 262864330.278272092342 1 60409.929670416 2024-04-09T22:18:43.523981+00:00 19994330.277848333120 27869999.999992653728 262864330.277837306261 1 60409.929682007 2024-04-09T22:18:44.525405+00:00 19994330.277949173003 27870000.000002685934 262864330.277948170900 1 60409.929693582 2024-04-09T22:18:45.525485+00:00 19994330.277995850891 27869999.999981157482 262864330.277973324060 1 60409.929705175 2024-04-09T22:18:46.527076+00:00 19994330.277993272990 27869999.999993432313 262864330.277983009815 1 60409.929716718 2024-04-09T22:18:47.524469+00:00 19994330.277812007815 27869999.999993432313 262864330.277801752090 1 60409.929728320 2024-04-09T22:18:48.526862+00:00 19994330.278327468783 27870000.000017676502 262864330.278341442347 1 60409.929739869 2024-04-09T22:18:49.524658+00:00 19994330.277887631208 27870000.000003874302 262864330.277887821198 1 60409.929751429 2024-04-09T22:18:50.523468+00:00 19994330.277941592038 27869999.999975048006 262864330.277912944555 1 60409.929763017 2024-04-09T22:18:51.524697+00:00 19994330.278203081340 27870000.000065010041 262864330.278264373541 1 60409.929774547 2024-04-09T22:18:52.520861+00:00 19994330.277896061540 27869999.999968912452 262864330.277861297131 1 60409.929786133 2024-04-09T22:18:53.521880+00:00 19994330.278278566897 27870000.000013813376 262864330.278288692236 1 60409.929797745 2024-04-09T22:18:54.525206+00:00 19994330.277899231762 27870000.000037953258 262864330.277933508158 1 60409.929809310 2024-04-09T22:18:55.524333+00:00 19994330.277901731431 27869999.999948706478 262864330.277846753597 1 60409.929820898 2024-04-09T22:18:56.525562+00:00 19994330.277952481061 27870000.000000949949 262864330.277949750423 1 60409.929832524 2024-04-09T22:18:57.530042+00:00 19994330.278017450124 27870000.000042881817 262864330.278056651354 1 60409.929844088 2024-04-09T22:18:58.529175+00:00 19994330.277918055654 27869999.999971125275 262864330.277885496616 1 60409.929855659 2024-04-09T22:18:59.528914+00:00 19994330.278111040592 27869999.999984748662 262864330.278092086315 1 60409.929867188 2024-04-09T22:19:00.524994+00:00 19994330.277814429253 27869999.999977804720 262864330.277788519859 1 60409.929878755 2024-04-09T22:19:01.524427+00:00 19994330.277950700372 27869999.999991510063 262864330.277938514948 1 60409.929890341 2024-04-09T22:19:02.525455+00:00 19994330.277715407312 27869999.999954294413 262864330.277666002512 1 60409.929901897 2024-04-09T22:19:03.523934+00:00 19994330.278007909656 27870000.000039312989 262864330.278043508530 1 60409.929913507 2024-04-09T22:19:04.527005+00:00 19994330.278099365532 27870000.000040795654 262864330.278136461973 1 60409.929925031 2024-04-09T22:19:05.522663+00:00 19994330.277931120247 27870000.000041835010 262864330.277969270945 1 60409.929936625 2024-04-09T22:19:06.524377+00:00 19994330.278126690537 27870000.000008486211 262864330.278131484985 1 60409.929948225 2024-04-09T22:19:07.526621+00:00 19994330.277932763100 27869999.999980401248 262864330.277909457684 1 60409.929959843 2024-04-09T22:19:08.530416+00:00 19994330.278133731335 27870000.000004485250 262864330.278134495020 1 60409.929971313 2024-04-09T22:19:09.521406+00:00 19994330.278037056327 27869999.999971095473 262864330.278004467487 1 60409.929982888 2024-04-09T22:19:10.521476+00:00 19994330.278184633702 27869999.999954506755 262864330.278135448694 1 60409.929994457 2024-04-09T22:19:11.521143+00:00 19994330.277812693268 27869999.999992173165 262864330.277801156044 1 60409.930006039 2024-04-09T22:19:12.521766+00:00 19994330.278108198196 27869999.999989449978 262864330.278093963861 1 60409.930017649 2024-04-09T22:19:13.524909+00:00 19994330.278022773564 27870000.000001903623 262864330.278020977974 1 60409.930029219 2024-04-09T22:19:14.524554+00:00 19994330.277823690325 27870000.000038534403 262864330.277858525515 1 60409.930040772 2024-04-09T22:19:15.522665+00:00 19994330.277930047363 27870000.000023230910 262864330.277949601412 1 60409.930052371 2024-04-09T22:19:16.524833+00:00 19994330.278018057346 27870000.000021956861 262864330.278036326170 1 60409.930063948 2024-04-09T22:19:17.525100+00:00 19994330.277914308012 27870000.000010963529 262864330.277921587229 1 60409.930075470 2024-04-09T22:19:18.520620+00:00 19994330.278085362166 27870000.000029664487 262864330.278111308813 1 60409.930087061 2024-04-09T22:19:19.522063+00:00 19994330.278066899627 27870000.000011194497 262864330.278074413538 1 60409.930098655 2024-04-09T22:19:20.523752+00:00 19994330.277981024235 27869999.999977242202 262864330.277954548597 1 60409.930110267 2024-04-09T22:19:21.527068+00:00 19994330.278138909489 27869999.999959282577 262864330.278094500303 1 60409.930121771 2024-04-09T22:19:22.520983+00:00 19994330.277739264071 27869999.999992705882 262864330.277728259563 1 60409.930133368 2024-04-09T22:19:23.523037+00:00 19994330.278267271817 27870000.000008597970 262864330.278272151947 1 60409.930144940 2024-04-09T22:19:24.522779+00:00 19994330.277827534825 27869999.999996945262 262864330.277820795774 1 60409.930156514 2024-04-09T22:19:25.522806+00:00 19994330.277973346412 27869999.999989382923 262864330.277959048748 1 60409.930168086 2024-04-09T22:19:26.522620+00:00 19994330.277958042920 27869999.999987181276 262864330.277941524982 1 60409.930179660 2024-04-09T22:19:27.522652+00:00 19994330.278094325215 27869999.999982297421 262864330.278072923422 1 60409.930191299 2024-04-09T22:19:28.528276+00:00 19994330.277892742306 27870000.000064894557 262864330.277953952551 1 60409.930202811 2024-04-09T22:19:29.522831+00:00 19994330.277840305120 27870000.000011909753 262864330.277848541737 1 60409.930214425 2024-04-09T22:19:30.526267+00:00 19994330.278161834925 27869999.999999362975 262864330.278157502413 1 60409.930225963 2024-04-09T22:19:31.523170+00:00 19994330.278095502406 27870000.000043783337 262864330.278135597706 1 60409.930237533 2024-04-09T22:19:32.522812+00:00 19994330.278026703745 27869999.999987121671 262864330.278010129929 1 60409.930249104 2024-04-09T22:19:33.522597+00:00 19994330.278133802116 27869999.999960809946 262864330.278090924025 1 60409.930260673 2024-04-09T22:19:34.522152+00:00 19994330.277976036072 27870000.000028941780 262864330.278001278639 1 60409.930272293 2024-04-09T22:19:35.526150+00:00 19994330.277918323874 27869999.999972332269 262864330.277886986732 1 60409.930283823 2024-04-09T22:19:36.522315+00:00 19994330.277990411967 27870000.000038951635 262864330.278025656939 1 60409.930295391 2024-04-09T22:19:37.521741+00:00 19994330.278180968016 27870000.000002644956 262864330.278179913759 1 60409.930306972 2024-04-09T22:19:38.522331+00:00 19994330.277905046940 27869999.999994073063 262864330.277895420790 1 60409.930318569 2024-04-09T22:19:39.524357+00:00 19994330.278008263558 27870000.000026047230 262864330.278030604124 1 60409.930330160 2024-04-09T22:19:40.525826+00:00 19994330.278012298048 27869999.999986909330 262864330.277995526791 1 60409.930341692 2024-04-09T22:19:41.522194+00:00 19994330.277887880802 27870000.000009108335 262864330.277893304825 1 60409.930353302 2024-04-09T22:19:42.525278+00:00 19994330.278036911041 27870000.000030994415 262864330.278064221144 1 60409.930364821 2024-04-09T22:19:43.520526+00:00 19994330.277939222753 27869999.999963231385 262864330.277898758650 1 60409.930376416 2024-04-09T22:19:44.522318+00:00 19994330.277927178890 27869999.999970905483 262864330.277894407511 1 60409.930388017 2024-04-09T22:19:45.524679+00:00 19994330.278234098107 27869999.999942518771 262864330.278172910213 1 60409.930399586 2024-04-09T22:19:46.524184+00:00 19994330.277973126620 27870000.000008720905 262864330.277978152037 1 60409.930411166 2024-04-09T22:19:47.524728+00:00 19994330.278092745692 27870000.000050775707 262864330.278139829636 1 60409.930422727 2024-04-09T22:19:48.523571+00:00 19994330.277949638665 27870000.000008866191 262864330.277954816818 1 60409.930434341 2024-04-09T22:19:49.527043+00:00 19994330.278046607971 27870000.000028345734 262864330.278071254492 1 60409.930445868 2024-04-09T22:19:50.522944+00:00 19994330.277964167297 27869999.999997533858 262864330.277958005667 1 60409.930457438 2024-04-09T22:19:51.522619+00:00 19994330.277925401926 27869999.999971505255 262864330.277893215418 1 60409.930468995 2024-04-09T22:19:52.521165+00:00 19994330.278080333024 27870000.000006806105 262864330.278083443642 1 60409.930480580 2024-04-09T22:19:53.522104+00:00 19994330.277990572155 27870000.000010907650 262864330.277997791767 1 60409.930492213 2024-04-09T22:19:54.527187+00:00 19994330.277970597148 27869999.999965582043 262864330.277932465076 1 60409.930503785 2024-04-09T22:19:55.527051+00:00 19994330.278154477477 27869999.999993145466 262864330.278143942356 1 60409.930515321 2024-04-09T22:19:56.523704+00:00 19994330.278042130172 27870000.000021357089 262864330.278059810400 1 60409.930526895 2024-04-09T22:19:57.523713+00:00 19994330.278027888387 27869999.999977484345 262864330.278001666069 1 60409.930538481 2024-04-09T22:19:58.524754+00:00 19994330.278033789247 27870000.000023726374 262864330.278053820133 1 60409.930550013 2024-04-09T22:19:59.521152+00:00 19994330.277979213744 27869999.999988161027 262864330.277963697910 1 60409.930561614 2024-04-09T22:20:00.523461+00:00 19994330.278021395206 27870000.000011548400 262864330.278029263020 1 60409.930573181 2024-04-09T22:20:01.522860+00:00 19994330.278138361871 27869999.999998658895 262864330.278133332729 1 60409.930584930 2024-04-09T22:20:02.537961+00:00 19994330.277903147042 27869999.999988678843 262864330.277888119221 1 60409.930596752 2024-04-09T22:20:03.559367+00:00 19994330.277903161943 27869999.999988198280 262864330.277887672186 1 60409.930608060 2024-04-09T22:20:04.536370+00:00 19994330.278000511229 27869999.999985534698 262864330.277982354164 1 60409.930619774 2024-04-09T22:20:05.548530+00:00 19994330.277897179127 27870000.000014293939 262864330.277907788754 1 60409.930631295 2024-04-09T22:20:06.543907+00:00 19994330.277670878917 27869999.999994281679 262864330.277661472559 1 60409.930642673 2024-04-09T22:20:07.526966+00:00 19994330.278055056930 27869999.999943278730 262864330.277994632721 1 60409.930654387 2024-04-09T22:20:08.539001+00:00 19994330.277966685593 27870000.000000528991 262864330.277963519096 1 60409.930665944 2024-04-09T22:20:09.537556+00:00 19994330.277818787843 27870000.000013690442 262864330.277828782797 1 60409.930677498 2024-04-09T22:20:10.535823+00:00 19994330.278116259724 27870000.000065252185 262864330.278177827597 1 60409.930689011 2024-04-09T22:20:11.530549+00:00 19994330.277938824147 27869999.999995991588 262864330.277931123972 1 60409.930700603 2024-04-09T22:20:12.532114+00:00 19994330.277811795473 27870000.000018700957 262864330.277826815844 1 60409.930712196 2024-04-09T22:20:13.533700+00:00 19994330.278161611408 27870000.000005140901 262864330.278163045645 1 60409.930723794 2024-04-09T22:20:14.535797+00:00 19994330.278025999665 27870000.000010196120 262864330.278032481670 1 60409.930735270 2024-04-09T22:20:15.527305+00:00 19994330.277975499630 27870000.000051259995 262864330.278023064137 1 60409.930746826 2024-04-09T22:20:16.525799+00:00 19994330.277836699039 27869999.999960735440 262864330.277793735266 1 60409.930758375 2024-04-09T22:20:17.523617+00:00 19994330.278284840286 27870000.000069320202 262864330.278350472450 1 60409.930769964 2024-04-09T22:20:18.524920+00:00 19994330.277772065252 27869999.999939534813 262864330.277707904577 1 60409.930781912 2024-04-09T22:20:19.557213+00:00 19994330.277930598706 27869999.999988712370 262864330.277915596962 1 60409.930793119 2024-04-09T22:20:20.525496+00:00 19994330.278002738953 27870000.000014185905 262864330.278013229370 1 60409.930804674 2024-04-09T22:20:21.523842+00:00 19994330.278129719198 27870000.000000510365 262864330.278126537800 1 60409.930816297 2024-04-09T22:20:22.528075+00:00 19994330.278044525534 27869999.999994825572 262864330.278035640717 1 60409.930828019 2024-04-09T22:20:23.540857+00:00 19994330.277710579336 27870000.000015713274 262864330.277722597122 1 60409.930839445 2024-04-09T22:20:24.527999+00:00 19994330.277879763395 27869999.999997101724 262864330.277873188257 1 60409.930851017 2024-04-09T22:20:25.527857+00:00 19994330.277963541448 27869999.999973271042 262864330.277933120728 1 60409.930862652 2024-04-09T22:20:26.533099+00:00 19994330.277923088521 27870000.000008542091 262864330.277927935123 1 60409.930874174 2024-04-09T22:20:27.528698+00:00 19994330.278028968722 27869999.999993167818 262864330.278018444777 1 60409.930885782 2024-04-09T22:20:28.531531+00:00 19994330.277872983366 27869999.999938949943 262864330.277808248997 1 60409.930897310 2024-04-09T22:20:29.527629+00:00 19994330.277971487492 27870000.000002387911 262864330.277970165014 1 60409.930908823 2024-04-09T22:20:30.522349+00:00 19994330.278033573180 27870000.000036299229 262864330.278066188097 1 60409.930920395 2024-04-09T22:20:31.522117+00:00 19994330.277841899544 27870000.000011108816 262864330.277849316597 1 60409.930931973 2024-04-09T22:20:32.522473+00:00 19994330.277944490314 27870000.000019911677 262864330.277960717678 1 60409.930943549 2024-04-09T22:20:33.522609+00:00 19994330.277874547988 27869999.999996628612 262864330.277867496014 1 60409.930955128 2024-04-09T22:20:34.523097+00:00 19994330.278230309486 27870000.000049181283 262864330.278275787830 1 60409.930966723 2024-04-09T22:20:35.524896+00:00 19994330.278037358075 27869999.999993160367 262864330.278026819229 1 60409.930978290 2024-04-09T22:20:36.524291+00:00 19994330.277725286782 27869999.999953672290 262864330.277675271034 1 60409.930989878 2024-04-09T22:20:37.525472+00:00 19994330.277973175049 27869999.999996908009 262864330.277966380119 1 60409.931001429 2024-04-09T22:20:38.523489+00:00 19994330.277663663030 27869999.999960452318 262864330.277620434761 1 60409.931012977 2024-04-09T22:20:39.521247+00:00 19994330.277960300446 27870000.000037610531 262864330.277994215488 1 60409.931024679 2024-04-09T22:20:40.532231+00:00 19994330.278169695288 27869999.999979477376 262864330.278145462275 1 60409.931036156 2024-04-09T22:20:41.523861+00:00 19994330.277776639909 27869999.999975919724 262864330.277748852968 1 60409.931047777 2024-04-09T22:20:42.527961+00:00 19994330.277883742005 27870000.000056762248 262864330.277936816216 1 60409.931059282 2024-04-09T22:20:43.521972+00:00 19994330.278165355325 27870000.000016700476 262864330.278178334236 1 60409.931070874 2024-04-09T22:20:44.523550+00:00 19994330.277988526970 27869999.999987762421 262864330.277972579002 1 60409.931082450 2024-04-09T22:20:45.523678+00:00 19994330.277976572514 27870000.000013820827 262864330.277986705303 1 60409.931094015 2024-04-09T22:20:46.522866+00:00 19994330.278154786676 27870000.000010237098 262864330.278161346912 1 60409.931105634 2024-04-09T22:20:47.526749+00:00 19994330.277887731791 27870000.000004407018 262864330.277888447046 1 60409.931117225 2024-04-09T22:20:48.528210+00:00 19994330.277915138751 27869999.999946434051 262864330.277857899666 1 60409.931128803 2024-04-09T22:20:49.528543+00:00 19994330.278117805719 27869999.999971061945 262864330.278085172176 1 60409.931140305 2024-04-09T22:20:50.522369+00:00 19994330.277853004634 27870000.000013783574 262864330.277863085270 1 60409.931151888 2024-04-09T22:20:51.523146+00:00 19994330.278163861483 27869999.999990586191 262864330.278150737286 1 60409.931163453 2024-04-09T22:20:52.522288+00:00 19994330.277794178575 27870000.000023841858 262864330.277814328671 1 60409.931175064 2024-04-09T22:20:53.525528+00:00 19994330.278036247939 27870000.000011686236 262864330.278044223785 1 60409.931186610 2024-04-09T22:20:54.523138+00:00 19994330.278094094247 27869999.999958496541 262864330.278048872948 1 60409.931198238 2024-04-09T22:20:55.527749+00:00 19994330.278033178300 27870000.000026941299 262864330.278056412935 1 60409.931209770 2024-04-09T22:20:56.524129+00:00 19994330.278066311032 27870000.000013604760 262864330.278076201677 1 60409.931221332 2024-04-09T22:20:57.523132+00:00 19994330.277754738927 27869999.999996174127 262864330.277747213840 1 60409.931232886 2024-04-09T22:20:58.521403+00:00 19994330.277941975743 27870000.000008400530 262864330.277946680784 1 60409.931244513 2024-04-09T22:20:59.525871+00:00 19994330.278248734772 27870000.000011999160 262864330.278257042170 1 60409.931256058 2024-04-09T22:21:00.523440+00:00 19994330.277985647321 27869999.999972034246 262864330.277953982353 1 60409.931267614 2024-04-09T22:21:01.521876+00:00 19994330.277938142419 27869999.999935444444 262864330.277869880199 1 60409.931279206 2024-04-09T22:21:02.523367+00:00 19994330.277976457030 27869999.999985869974 262864330.277958631516 1 60409.931290898 2024-04-09T22:21:03.533552+00:00 19994330.278054505587 27870000.000006821007 262864330.278057634830 1 60409.931302366 2024-04-09T22:21:04.524449+00:00 19994330.277945052832 27870000.000047944486 262864330.277989298105 1 60409.931313995 2024-04-09T22:21:05.529149+00:00 19994330.277929779142 27870000.000010285527 262864330.277936369181 1 60409.931325549 2024-04-09T22:21:06.527460+00:00 19994330.278112363070 27870000.000024221838 262864330.278132885695 1 60409.931337066 2024-04-09T22:21:07.522518+00:00 19994330.277902450413 27870000.000013358891 262864330.277912110090 1 60409.931348657 2024-04-09T22:21:08.523993+00:00 19994330.277880314738 27870000.000020436943 262864330.277897059917 1 60409.931360279 2024-04-09T22:21:09.528110+00:00 19994330.277845930308 27869999.999979514629 262864330.277821749449 1 60409.931371913 2024-04-09T22:21:10.533311+00:00 19994330.278176467866 27869999.999989762902 262864330.278162509203 1 60409.931383414 2024-04-09T22:21:11.526945+00:00 19994330.277917418629 27869999.999975781888 262864330.277889490128 1 60409.931395078 2024-04-09T22:21:12.534707+00:00 19994330.277919203043 27869999.999969854951 262864330.277885347605 1 60409.931406545 2024-04-09T22:21:13.525458+00:00 19994330.277893833816 27869999.999982934445 262864330.277873069048 1 60409.931418146 2024-04-09T22:21:14.527858+00:00 19994330.277973562479 27869999.999995779246 262864330.277965635061 1 60409.931429697 2024-04-09T22:21:15.525818+00:00 19994330.278095778078 27870000.000059764832 262864330.278151839972 1 60409.931441324 2024-04-09T22:21:16.530427+00:00 19994330.277967415750 27870000.000027485192 262864330.277991205454 1 60409.931452808 2024-04-09T22:21:17.522561+00:00 19994330.277949571609 27869999.999986898154 262864330.277932763100 1 60409.931464411 2024-04-09T22:21:18.525135+00:00 19994330.277976196259 27870000.000015463680 262864330.277987957001 1 60409.931476050 2024-04-09T22:21:19.530688+00:00 19994330.278053734452 27870000.000046990812 262864330.278097033501 1 60409.931487551 2024-04-09T22:21:20.524389+00:00 19994330.277965124696 27869999.999996930361 262864330.277958363295 1 60409.931499119 2024-04-09T22:21:21.523908+00:00 19994330.278120864183 27869999.999982554466 262864330.278099745512 1 60409.931510707 2024-04-09T22:21:22.525070+00:00 19994330.278216872364 27869999.999986175448 262864330.278199344873 1 60409.931522253 2024-04-09T22:21:23.522645+00:00 19994330.277879614383 27869999.999968755990 262864330.277844697237 1 60409.931533862 2024-04-09T22:21:24.525645+00:00 19994330.278071269393 27870000.000044997782 262864330.278112590313 1 60409.931545427 2024-04-09T22:21:25.524867+00:00 19994330.277804188430 27870000.000013887882 262864330.277814388275 1 60409.931556992 2024-04-09T22:21:26.524083+00:00 19994330.278060033917 27870000.000017955899 262864330.278074264526 1 60409.931568586 2024-04-09T22:21:27.525824+00:00 19994330.277912098914 27870000.000027395785 262864330.277935802937 1 60409.931580175 2024-04-09T22:21:28.527091+00:00 19994330.278163317591 27870000.000007301569 262864330.278166919947 1 60409.931591692 2024-04-09T22:21:29.522214+00:00 19994330.278045646846 27869999.999970406294 262864330.278012365103 1 60409.931603253 2024-04-09T22:21:30.521044+00:00 19994330.278310045600 27869999.999993495643 262864330.278299868107 1 60409.931614826 2024-04-09T22:21:31.521003+00:00 19994330.277876447886 27869999.999979864806 262864330.277852594852 1 60409.931626406 2024-04-09T22:21:32.521487+00:00 19994330.277837455273 27870000.000009533018 262864330.277843296528 1 60409.931638018 2024-04-09T22:21:33.524775+00:00 19994330.278052717447 27869999.999971251935 262864330.278020262718 1 60409.931649615 2024-04-09T22:21:34.526692+00:00 19994330.278038617224 27869999.999991230667 262864330.278026163578 1 60409.931661155 2024-04-09T22:21:35.523756+00:00 19994330.277864497155 27869999.999993845820 262864330.277854651213 1 60409.931672696 2024-04-09T22:21:36.520960+00:00 19994330.278133302927 27870000.000060588121 262864330.278190195560 1 60409.931684312 2024-04-09T22:21:37.524556+00:00 19994330.277922932059 27869999.999992854893 262864330.277912080288 1 60409.931695848 2024-04-09T22:21:38.521233+00:00 19994330.277970861644 27869999.999987602234 262864330.277954757214 1 60409.931707435 2024-04-09T22:21:39.522403+00:00 19994330.278023660183 27869999.999975703657 262864330.277995675802 1 60409.931719009 2024-04-09T22:21:40.522405+00:00 19994330.278006844223 27870000.000008437783 262864330.278011590242 1 60409.931730596 2024-04-09T22:21:41.523513+00:00 19994330.278066564351 27870000.000004794449 262864330.278067678213 1 60409.931742146 2024-04-09T22:21:42.521382+00:00 19994330.277990467846 27870000.000004783273 262864330.277991533279 1 60409.931753751 2024-04-09T22:21:43.524106+00:00 19994330.277800250798 27869999.999985374510 262864330.277781933546 1 60409.931765366 2024-04-09T22:21:44.527649+00:00 19994330.277987450361 27869999.999972578138 262864330.277956336737 1 60409.931776911 2024-04-09T22:21:45.525112+00:00 19994330.278167501092 27869999.999968316406 262864330.278132140636 1 60409.931788458 2024-04-09T22:21:46.522760+00:00 19994330.277917757630 27869999.999958351254 262864330.277872383595 1 60409.931800023 2024-04-09T22:21:47.521953+00:00 19994330.278045281768 27870000.000008407980 262864330.278050005436 1 60409.931811629 2024-04-09T22:21:48.524734+00:00 19994330.277986969799 27870000.000039938837 262864330.278023213148 1 60409.931823176 2024-04-09T22:21:49.522425+00:00 19994330.277869813144 27869999.999996226281 262864330.277862340212 1 60409.931834756 2024-04-09T22:21:50.522975+00:00 19994330.277917452157 27870000.000002160668 262864330.277915894985 1 60409.931846316 2024-04-09T22:21:51.521727+00:00 19994330.278034690768 27870000.000033222139 262864330.278064221144 1 60409.931857949 2024-04-09T22:21:52.526751+00:00 19994330.277983609587 27870000.000028051436 262864330.278007954359 1 60409.931869472 2024-04-09T22:21:53.522416+00:00 19994330.277925286442 27869999.999979034066 262864330.277900606394 1 60409.931881043 2024-04-09T22:21:54.522107+00:00 19994330.277947179973 27869999.999946746975 262864330.277890235186 1 60409.931892660 2024-04-09T22:21:55.525800+00:00 19994330.277820028365 27869999.999991208315 262864330.277807533741 1 60409.931904213 2024-04-09T22:21:56.524012+00:00 19994330.277876127511 27869999.999988395721 262864330.277860850096 1 60409.931915856 2024-04-09T22:21:57.529912+00:00 19994330.278064120561 27870000.000058654696 262864330.278119087219 1 60409.931927318 2024-04-09T22:21:58.520299+00:00 19994330.277956925333 27870000.000033415854 262864330.277986645699 1 60409.931938970 2024-04-09T22:21:59.526998+00:00 19994330.277820795774 27870000.000003371388 262864330.277820467949 1 60409.931950517 2024-04-09T22:22:00.524644+00:00 19994330.278061922640 27870000.000018943101 262864330.278077185154 1 60409.931962069 2024-04-09T22:22:01.522761+00:00 19994330.277828443795 27870000.000019494444 262864330.277844250202 1 60409.931973744 2024-04-09T22:22:02.531467+00:00 19994330.278070684522 27869999.999986927956 262864330.278053909540 1 60409.931985359 2024-04-09T22:22:03.535013+00:00 19994330.277944140136 27870000.000033330172 262864330.277973771095 1 60409.931996843 2024-04-09T22:22:04.527272+00:00 19994330.278134435415 27870000.000004943460 262864330.278135687113 1 60409.932008462 2024-04-09T22:22:05.531121+00:00 19994330.278028603643 27870000.000033847988 262864330.278058767319 1 60409.932019949 2024-04-09T22:22:06.523573+00:00 19994330.277707599103 27869999.999991413206 262864330.277695327997 1 60409.932031631 2024-04-09T22:22:07.532955+00:00 19994330.278057649732 27869999.999991755933 262864330.278045713902 1 60409.932043201 2024-04-09T22:22:08.532580+00:00 19994330.278159994632 27870000.000018589199 262864330.278174906969 1 60409.932054759 2024-04-09T22:22:09.531159+00:00 19994330.277958225459 27870000.000046785921 262864330.278001308441 1 60409.932066325 2024-04-09T22:22:10.530505+00:00 19994330.277857281268 27869999.999979346991 262864330.277832925320 1 60409.932077946 2024-04-09T22:22:11.534519+00:00 19994330.277926716954 27870000.000003226101 262864330.277926236391 1 60409.932089501 2024-04-09T22:22:12.532873+00:00 19994330.278100572526 27870000.000036235899 262864330.278133124113 1 60409.932101038 2024-04-09T22:22:13.529684+00:00 19994330.277774162591 27869999.999992560595 262864330.277763009071 1 60409.932112651 2024-04-09T22:22:14.533082+00:00 19994330.277956414968 27869999.999980863184 262864330.277933597565 1 60409.932124356 2024-04-09T22:22:15.544367+00:00 19994330.277941338718 27869999.999963667244 262864330.277901321650 1 60409.932135781 2024-04-09T22:22:16.531497+00:00 19994330.278028763831 27869999.999985747039 262864330.278010815382 1 60409.932147317 2024-04-09T22:22:17.528179+00:00 19994330.278002157807 27870000.000021364540 262864330.278019845486 1 60409.932158848 2024-04-09T22:22:18.524503+00:00 19994330.278049405664 27869999.999984662980 262864330.278030365705 1 60409.932170419 2024-04-09T22:22:19.524245+00:00 19994330.278072655201 27870000.000008139759 262864330.278077095747 1 60409.932181991 2024-04-09T22:22:20.524035+00:00 19994330.277797464281 27870000.000007469207 262864330.277801245451 1 60409.932193553 2024-04-09T22:22:21.522974+00:00 19994330.278200544417 27869999.999967876822 262864330.278164714575 1 60409.932205150 2024-04-09T22:22:22.524971+00:00 19994330.277780365199 27870000.000049870461 262864330.277826517820 1 60409.932216938 2024-04-09T22:22:23.543446+00:00 19994330.277810774744 27870000.000014822930 262864330.277821898460 1 60409.932228255 2024-04-09T22:22:24.521193+00:00 19994330.278178881854 27869999.999996505678 262864330.278171688318 1 60409.932239850 2024-04-09T22:22:25.523020+00:00 19994330.278172034770 27870000.000000454485 262864330.278168797493 1 60409.932251417 2024-04-09T22:22:26.522433+00:00 19994330.277985159308 27869999.999961562455 262864330.277943015099 1 60409.932262999 2024-04-09T22:22:27.523117+00:00 19994330.278030164540 27869999.999986626208 262864330.278013080359 1 60409.932274769 2024-04-09T22:22:28.540012+00:00 19994330.277976859361 27870000.000001959503 262864330.277975142002 1 60409.932286239 2024-04-09T22:22:29.531046+00:00 19994330.277897283435 27869999.999953776598 262864330.277847349644 1 60409.932297728 2024-04-09T22:22:30.523654+00:00 19994330.277884215117 27870000.000017534941 262864330.277898043394 1 60409.932309298 2024-04-09T22:22:31.523313+00:00 19994330.278214231133 27870000.000009335577 262864330.278219878674 1 60409.932320904 2024-04-09T22:22:32.526085+00:00 19994330.277845010161 27870000.000005267560 262864330.277846574783 1 60409.932332458 2024-04-09T22:22:33.524318+00:00 19994330.278271850199 27870000.000003524125 262864330.278271675110 1 60409.932344040 2024-04-09T22:22:34.525100+00:00 19994330.277732014656 27870000.000017985702 262864330.277746319771 1 60409.932355590 2024-04-09T22:22:35.522950+00:00 19994330.278060618788 27869999.999990247190 262864330.278047174215 1 60409.932367183 2024-04-09T22:22:36.524647+00:00 19994330.277771834284 27869999.999992921948 262864330.277761042118 1 60409.932378717 2024-04-09T22:22:37.521112+00:00 19994330.278150301427 27869999.999982632697 262864330.278129220009 1 60409.932390313 2024-04-09T22:22:38.523032+00:00 19994330.278049085289 27870000.000004108995 262864330.278049498796 1 60409.932401929 2024-04-09T22:22:39.526668+00:00 19994330.278108593076 27870000.000016339123 262864330.278121232986 1 60409.932413464 2024-04-09T22:22:40.523329+00:00 19994330.277925204486 27869999.999971821904 262864330.277893304825 1 60409.932425097 2024-04-09T22:22:41.528385+00:00 19994330.277890536934 27870000.000002123415 262864330.277888953686 1 60409.932436631 2024-04-09T22:22:42.524936+00:00 19994330.278065118939 27869999.999960638583 262864330.278022050858 1 60409.932448194 2024-04-09T22:22:43.524015+00:00 19994330.278049081564 27870000.000037610531 262864330.278082996607 1 60409.932459758 2024-04-09T22:22:44.523101+00:00 19994330.278125848621 27869999.999983903021 262864330.278106063604 1 60409.932471423 2024-04-09T22:22:45.530932+00:00 19994330.278046574444 27870000.000013574958 262864330.278056472540 1 60409.932483089 2024-04-09T22:22:46.538872+00:00 19994330.277826201171 27870000.000006254762 262864330.277828752995 1 60409.932494514 2024-04-09T22:22:47.526021+00:00 19994330.277838356793 27869999.999933980405 262864330.277768641710 1 60409.932506111 2024-04-09T22:22:48.528025+00:00 19994330.278056763113 27869999.999981582165 262864330.278034657240 1 60409.932517633 2024-04-09T22:22:49.523490+00:00 19994330.277867928147 27869999.999997954816 262864330.277862191200 1 60409.932529190 2024-04-09T22:22:50.521998+00:00 19994330.277831591666 27869999.999989725649 262864330.277817606926 1 60409.932540748 2024-04-09T22:22:51.520654+00:00 19994330.278240002692 27869999.999998770654 262864330.278235077858 1 60409.932552385 2024-04-09T22:22:52.526090+00:00 19994330.277851581573 27870000.000031888485 262864330.277879774570 1 60409.932563906 2024-04-09T22:22:53.521477+00:00 19994330.277914684266 27869999.999987389892 262864330.277898371220 1 60409.932575477 2024-04-09T22:22:54.521256+00:00 19994330.277976363897 27870000.000024072826 262864330.277996748686 1 60409.932587083 2024-04-09T22:22:55.524006+00:00 19994330.277907636017 27870000.000047042966 262864330.277950972319 1 60409.932598662 2024-04-09T22:22:56.524383+00:00 19994330.278197724372 27870000.000013317913 262864330.278207361698 1 60409.932610210 2024-04-09T22:22:57.522193+00:00 19994330.277841087431 27869999.999970827252 262864330.277808219194 1 60409.932621814 2024-04-09T22:22:58.524757+00:00 19994330.277824260294 27869999.999964300543 262864330.277784854174 1 60409.932633344 2024-04-09T22:22:59.520948+00:00 19994330.278092257679 27869999.999980643392 262864330.278069198132 1 60409.932644917 2024-04-09T22:23:00.520830+00:00 19994330.277865409851 27869999.999964047223 262864330.277825772762 1 60409.932656480 2024-04-09T22:23:01.519900+00:00 19994330.277966171503 27870000.000021450222 262864330.277983933687 1 60409.932668123 2024-04-09T22:23:02.525842+00:00 19994330.277973171324 27869999.999982576817 262864330.277952045202 1 60409.932679683 2024-04-09T22:23:03.524597+00:00 19994330.278280865401 27869999.999995090067 262864330.278272241354 1 60409.932691231 2024-04-09T22:23:04.522407+00:00 19994330.277678467333 27870000.000000379980 262864330.277675151825 1 60409.932702839 2024-04-09T22:23:05.525303+00:00 19994330.277871172875 27869999.999982494861 262864330.277849972248 1 60409.932714382 2024-04-09T22:23:06.522578+00:00 19994330.278042253107 27870000.000006578863 262864330.278045147657 1 60409.932725995 2024-04-09T22:23:07.525955+00:00 19994330.277851905674 27870000.000025309622 262864330.277873516083 1 60409.932737544 2024-04-09T22:23:08.523801+00:00 19994330.278086744249 27869999.999984100461 262864330.278067141771 1 60409.932749114 2024-04-09T22:23:09.523468+00:00 19994330.277992788702 27869999.999973502010 262864330.277962595224 1 60409.932760694 2024-04-09T22:23:10.523968+00:00 19994330.277960933745 27870000.000003866851 262864330.277961105108 1 60409.932772269 2024-04-09T22:23:11.524077+00:00 19994330.277844898403 27869999.999993436038 262864330.277834653854 1 60409.932783876 2024-04-09T22:23:12.526868+00:00 19994330.278181489557 27870000.000025644898 262864330.278203427792 1 60409.932795398 2024-04-09T22:23:13.522418+00:00 19994330.278071910143 27869999.999961987138 262864330.278030186892 1 60409.932807001 2024-04-09T22:23:14.524857+00:00 19994330.277871526778 27870000.000022284687 262864330.277890115976 1 60409.932818600 2024-04-09T22:23:15.527053+00:00 19994330.277906537056 27870000.000004392117 262864330.277907222509 1 60409.932830145 2024-04-09T22:23:16.524537+00:00 19994330.278099473566 27870000.000015217811 262864330.278111010790 1 60409.932841705 2024-04-09T22:23:17.523283+00:00 19994330.277962092310 27870000.000016208738 262864330.277974605560 1 60409.932853272 2024-04-09T22:23:18.522725+00:00 19994330.278046216816 27870000.000000264496 262864330.278042793274 1 60409.932864845 2024-04-09T22:23:19.522569+00:00 19994330.277955751866 27870000.000008888543 262864330.277960926294 1 60409.932876440 2024-04-09T22:23:20.524406+00:00 19994330.277850709856 27869999.999995391816 262864330.277842402458 1 60409.932888006 2024-04-09T22:23:21.523758+00:00 19994330.277826417238 27869999.999928399920 262864330.277751147747 1 60409.932899563 2024-04-09T22:23:22.522202+00:00 19994330.278162848204 27869999.999986711890 262864330.278145849705 1 60409.932911193 2024-04-09T22:23:23.527093+00:00 19994330.277997683734 27869999.999987114221 262864330.277981102467 1 60409.932922709 2024-04-09T22:23:24.522085+00:00 19994330.277812790126 27869999.999981999397 262864330.277791082859 1 60409.932934333 2024-04-09T22:23:25.526378+00:00 19994330.278040274978 27870000.000006116927 262864330.278042674065 1 60409.932945915 2024-04-09T22:23:26.527004+00:00 19994330.278156913817 27870000.000042304397 262864330.278195530176 1 60409.932957445 2024-04-09T22:23:27.523275+00:00 19994330.278014160693 27870000.000025406480 262864330.278035849333 1 60409.932969015 2024-04-09T22:23:28.522918+00:00 19994330.277908690274 27869999.999949522316 262864330.277854502201 1 60409.932980559 2024-04-09T22:23:29.520285+00:00 19994330.278248317540 27870000.000047441572 262864330.278292059898 1 60409.932992188 2024-04-09T22:23:30.525019+00:00 19994330.277963250875 27870000.000017546117 262864330.277977108955 1 60409.933003726 2024-04-09T22:23:31.521942+00:00 19994330.277936507016 27869999.999993953854 262864330.277926772833 1 60409.933015361 2024-04-09T22:23:32.527245+00:00 19994330.278117988259 27870000.000009670854 262864330.278123944998 1 60409.933026895 2024-04-09T22:23:33.523729+00:00 19994330.277679037303 27869999.999964181334 262864330.277639508247 1 60409.933038504 2024-04-09T22:23:34.526720+00:00 19994330.277929503471 27869999.999933805317 262864330.277859628201 1 60409.933050069 2024-04-09T22:23:35.525965+00:00 19994330.278080742806 27869999.999988470227 262864330.278065502644 1 60409.933061603 2024-04-09T22:23:36.522471+00:00 19994330.278265535831 27869999.999990426004 262864330.278252273798 1 60409.933073181 2024-04-09T22:23:37.522807+00:00 19994330.278027053922 27869999.999990530312 262864330.278013885021 1 60409.933084754 2024-04-09T22:23:38.522770+00:00 19994330.277986332774 27870000.000013317913 262864330.277995944023 1 60409.933096359 2024-04-09T22:23:39.525370+00:00 19994330.278058249503 27869999.999997563660 262864330.278052121401 1 60409.933107903 2024-04-09T22:23:40.522835+00:00 19994330.277858894318 27869999.999995268881 262864330.277850449085 1 60409.933119476 2024-04-09T22:23:41.522722+00:00 19994330.277946591377 27869999.999959085137 262864330.277901977301 1 60409.933131095 2024-04-09T22:23:42.526564+00:00 19994330.277908593416 27870000.000035587698 262864330.277940481901 1 60409.933142655 2024-04-09T22:23:43.525333+00:00 19994330.278005253524 27870000.000020582229 262864330.278022140265 1 60409.933154243 2024-04-09T22:23:44.526616+00:00 19994330.277969248593 27869999.999955281615 262864330.277920842171 1 60409.933165797 2024-04-09T22:23:45.524909+00:00 19994330.278009105474 27869999.999995991588 262864330.278001427650 1 60409.933177379 2024-04-09T22:23:46.525579+00:00 19994330.278027739376 27870000.000022292137 262864330.278046339750 1 60409.933188951 2024-04-09T22:23:47.525327+00:00 19994330.277770601213 27869999.999991647899 262864330.277758568525 1 60409.933200524 2024-04-09T22:23:48.525294+00:00 19994330.278053045273 27870000.000026647002 262864330.278075993061 1 60409.933212098 2024-04-09T22:23:49.525280+00:00 19994330.277989272028 27870000.000012967736 262864330.277998536825 1 60409.933223648 2024-04-09T22:23:50.523201+00:00 19994330.277954660356 27869999.999969791621 262864330.277920752764 1 60409.933235201 2024-04-09T22:23:51.521337+00:00 19994330.278010025620 27870000.000030294061 262864330.278036594391 1 60409.933246786 2024-04-09T22:23:52.522274+00:00 19994330.277818381786 27870000.000010736287 262864330.277825415134 1 60409.933258355 2024-04-09T22:23:53.521856+00:00 19994330.278118450195 27869999.999973788857 262864330.278088539839 1 60409.933269938 2024-04-09T22:23:54.522684+00:00 19994330.278026305139 27869999.999997019768 262864330.278019636869 1 60409.933281532 2024-04-09T22:23:55.524313+00:00 19994330.277948647738 27869999.999993130565 262864330.277938097715 1 60409.933293143 2024-04-09T22:23:56.527573+00:00 19994330.277848780155 27869999.999985687435 262864330.277830779552 1 60409.933304633 2024-04-09T22:23:57.520266+00:00 19994330.277886837721 27869999.999980937690 262864330.277864068747 1 60409.933316243 2024-04-09T22:23:58.523411+00:00 19994330.278031926602 27870000.000001475215 262864330.278029710054 1 60409.933327785 2024-04-09T22:23:59.520634+00:00 19994330.277917355299 27870000.000013224781 262864330.277926892042 1 60409.933339464 2024-04-09T22:24:00.529679+00:00 19994330.278098411858 27870000.000022735447 262864330.278117448092 1 60409.933351407 2024-04-09T22:24:01.561563+00:00 19994330.277811322361 27870000.000056225806 262864330.277863860130 1 60409.933362609 2024-04-09T22:24:02.529410+00:00 19994330.277900099754 27870000.000028394163 262864330.277924805880 1 60409.933374239 2024-04-09T22:24:03.534239+00:00 19994330.277993477881 27869999.999978564680 262864330.277968347073 1 60409.933385776 2024-04-09T22:24:04.531048+00:00 19994330.278004419059 27869999.999996416271 262864330.277997136116 1 60409.933397474 2024-04-09T22:24:05.541780+00:00 19994330.277876075357 27869999.999995462596 262864330.277867853642 1 60409.933408983 2024-04-09T22:24:06.536085+00:00 19994330.278120290488 27869999.999983098358 262864330.278099685907 1 60409.933420714 2024-04-09T22:24:07.549655+00:00 19994330.277776982635 27869999.999984126538 262864330.277757406235 1 60409.933432122 2024-04-09T22:24:08.535337+00:00 19994330.277967035770 27870000.000027682632 262864330.277991026640 1 60409.933443711 2024-04-09T22:24:09.536654+00:00 19994330.278082203120 27869999.999994248152 262864330.278072744608 1 60409.933455306 2024-04-09T22:24:10.538436+00:00 19994330.277976028621 27869999.999997887760 262864330.277970224619 1 60409.933466845 2024-04-09T22:24:11.535443+00:00 19994330.277889229357 27870000.000029899180 262864330.277915418148 1 60409.933478394 2024-04-09T22:24:12.533219+00:00 19994330.277995556593 27870000.000011298805 262864330.278003156185 1 60409.933490052 2024-04-09T22:24:13.540518+00:00 19994330.277854550630 27870000.000006303191 262864330.277857184410 1 60409.933501551 2024-04-09T22:24:14.534031+00:00 19994330.278012514114 27870000.000002570450 262864330.278011381626 1 60409.933513028 2024-04-09T22:24:15.525602+00:00 19994330.277913782746 27870000.000017080456 262864330.277927160263 1 60409.933524684 2024-04-09T22:24:16.532724+00:00 19994330.277940712869 27870000.000010531396 262864330.277947545052 1 60409.933536147 2024-04-09T22:24:17.523129+00:00 19994330.278173714876 27870000.000024471432 262864330.278194487095 1 60409.933547812 2024-04-09T22:24:18.530972+00:00 19994330.278205197304 27869999.999998111278 262864330.278199613094 1 60409.933559345 2024-04-09T22:24:19.527405+00:00 19994330.277853693813 27870000.000029604882 262864330.277879595757 1 60409.933570899 2024-04-09T22:24:20.525669+00:00 19994330.277837317437 27870000.000025104731 262864330.277858704329 1 60409.933582504 2024-04-09T22:24:21.528391+00:00 19994330.277961757034 27870000.000004410744 262864330.277962476015 1 60409.933594051 2024-04-09T22:24:22.526040+00:00 19994330.278160672635 27870000.000043593347 262864330.278200566769 1 60409.933605641 2024-04-09T22:24:23.527340+00:00 19994330.277945850044 27870000.000039368868 262864330.277981519699 1 60409.933617232 2024-04-09T22:24:24.528867+00:00 19994330.277895007282 27869999.999968241900 262864330.277859538794 1 60409.933628806 2024-04-09T22:24:25.528870+00:00 19994330.278158649802 27870000.000037211925 262864330.278192162514 1 60409.933640403 2024-04-09T22:24:26.530787+00:00 19994330.277917157859 27870000.000009052455 262864330.277922511101 1 60409.933651893 2024-04-09T22:24:27.523554+00:00 19994330.278112467378 27869999.999969404191 262864330.278078168631 1 60409.933663508 2024-04-09T22:24:28.527085+00:00 19994330.278150502592 27869999.999999657273 262864330.278146445751 1 60409.933675074 2024-04-09T22:24:29.526351+00:00 19994330.277936976403 27870000.000027973205 262864330.277961254120 1 60409.933686689 2024-04-09T22:24:30.529981+00:00 19994330.277946103364 27870000.000012222677 262864330.277954638004 1 60409.933698316 2024-04-09T22:24:31.534457+00:00 19994330.277911722660 27870000.000021412969 262864330.277929425240 1 60409.933709792 2024-04-09T22:24:32.526062+00:00 19994330.278149180114 27869999.999998029321 262864330.278143525124 1 60409.933721382 2024-04-09T22:24:33.527372+00:00 19994330.277926139534 27869999.999993443489 262864330.277915894985 1 60409.933732955 2024-04-09T22:24:34.527336+00:00 19994330.277966801077 27870000.000016357750 262864330.277979463339 1 60409.933744610 2024-04-09T22:24:35.534332+00:00 19994330.278089419007 27869999.999993521720 262864330.278079271317 1 60409.933756145 2024-04-09T22:24:36.530957+00:00 19994330.277984105051 27870000.000005826354 262864330.277986258268 1 60409.933767652 2024-04-09T22:24:37.525137+00:00 19994330.278067342937 27869999.999996479601 262864330.278060138226 1 60409.933779274 2024-04-09T22:24:38.529231+00:00 19994330.277928259224 27870000.000014878809 262864330.277939438820 1 60409.933790802 2024-04-09T22:24:39.525331+00:00 19994330.277983479202 27870000.000020790845 262864330.278000593185 1 60409.933802397 2024-04-09T22:24:40.527122+00:00 19994330.277995012701 27869999.999969828874 262864330.277961164713 1 60409.933813913 2024-04-09T22:24:41.522077+00:00 19994330.277975019068 27870000.000011093915 262864330.277982413769 1 60409.933825545 2024-04-09T22:24:42.527077+00:00 19994330.277843143791 27870000.000030815601 262864330.277870267630 1 60409.933837110 2024-04-09T22:24:43.526284+00:00 19994330.278109297156 27870000.000020105392 262864330.278125703335 1 60409.933848708 2024-04-09T22:24:44.528341+00:00 19994330.278056465089 27870000.000064820051 262864330.278117597103 1 60409.933860286 2024-04-09T22:24:45.528686+00:00 19994330.278096657246 27870000.000028848648 262864330.278121799231 1 60409.933871790 2024-04-09T22:24:46.522642+00:00 19994330.277773246169 27869999.999969556928 262864330.277739107609 1 60409.933883439 2024-04-09T22:24:47.529097+00:00 19994330.278070058674 27870000.000001683831 262864330.278068035841 1 60409.933894995 2024-04-09T22:24:48.527546+00:00 19994330.277984179556 27870000.000025164336 262864330.278005629778 1 60409.933906587 2024-04-09T22:24:49.529141+00:00 19994330.277824506164 27869999.999965269119 262864330.277786076069 1 60409.933918102 2024-04-09T22:24:50.523987+00:00 19994330.278091520071 27870000.000004280359 262864330.278092116117 1 60409.933929670 2024-04-09T22:24:51.523457+00:00 19994330.278131861240 27869999.999978195876 262864330.278106361628 1 60409.933941338 2024-04-09T22:24:52.531626+00:00 19994330.278189163655 27869999.999986846000 262864330.278172314167 1 60409.933952805 2024-04-09T22:24:53.522354+00:00 19994330.278088532388 27869999.999999549240 262864330.278084397316 1 60409.933964377 2024-04-09T22:24:54.522142+00:00 19994330.278121452779 27869999.999944172800 262864330.278061926365 1 60409.933975978 2024-04-09T22:24:55.524504+00:00 19994330.278027944267 27870000.000042676926 262864330.278066933155 1 60409.933987527 2024-04-09T22:24:56.522332+00:00 19994330.277862332761 27869999.999998964369 262864330.277857601643 1 60409.933999118 2024-04-09T22:24:57.523795+00:00 19994330.277759525925 27869999.999994371086 262864330.277750194073 1 60409.934010657 2024-04-09T22:24:58.520778+00:00 19994330.278056934476 27870000.000028595328 262864330.278081834316 1 60409.934022247 2024-04-09T22:24:59.522116+00:00 19994330.278139550239 27870000.000011947006 262864330.278147816658 1 60409.934033825 2024-04-09T22:25:00.522471+00:00 19994330.277790736407 27869999.999991215765 262864330.277778238058 1 60409.934045438 2024-04-09T22:25:01.525814+00:00 19994330.278172295541 27869999.999956745654 262864330.278125345707 1 60409.934057129 2024-04-09T22:25:02.535964+00:00 19994330.277941040695 27870000.000025175512 262864330.277962535620 1 60409.934068704 2024-04-09T22:25:03.536073+00:00 19994330.278052031994 27870000.000016074628 262864330.278064399958 1 60409.934080338 2024-04-09T22:25:04.541191+00:00 19994330.278072349727 27869999.999945282936 262864330.278013944626 1 60409.934091820 2024-04-09T22:25:05.533254+00:00 19994330.277881078422 27870000.000035572797 262864330.277912974358 1 60409.934103376 2024-04-09T22:25:06.531690+00:00 19994330.278114374727 27870000.000048004091 262864330.278158694506 1 60409.934114918 2024-04-09T22:25:07.528929+00:00 19994330.278000194579 27870000.000012513250 262864330.278009027243 1 60409.934126528 2024-04-09T22:25:08.531986+00:00 19994330.278018549085 27869999.999938640743 262864330.277953505516 1 60409.934138090 2024-04-09T22:25:09.531002+00:00 19994330.278049416840 27870000.000030241907 262864330.278075963259 1 60409.934149622 2024-04-09T22:25:10.527293+00:00 19994330.278101865202 27869999.999995399266 262864330.278093576431 1 60409.934161234 2024-04-09T22:25:11.530612+00:00 19994330.277890458703 27869999.999966297299 262864330.277853071690 1 60409.934172776 2024-04-09T22:25:12.527857+00:00 19994330.277925267816 27869999.999965254217 262864330.277886807919 1 60409.934184376 2024-04-09T22:25:13.530122+00:00 19994330.277959566563 27869999.999993521720 262864330.277949392796 1 60409.934195914 2024-04-09T22:25:14.527018+00:00 19994330.277798108757 27869999.999948065728 262864330.277742475271 1 60409.934207427 2024-04-09T22:25:15.521697+00:00 19994330.277989473194 27870000.000067044050 262864330.278052836657 1 60409.934219020 2024-04-09T22:25:16.523389+00:00 19994330.277979604900 27869999.999977950007 262864330.277953863144 1 60409.934230585 2024-04-09T22:25:17.522557+00:00 19994330.277881804854 27870000.000016514212 262864330.277894616127 1 60409.934242148 2024-04-09T22:25:18.521569+00:00 19994330.277984201908 27869999.999996829778 262864330.277977347374 1 60409.934253731 2024-04-09T22:25:19.522353+00:00 19994330.277960579842 27870000.000019185245 262864330.277976065874 1 60409.934265317 2024-04-09T22:25:20.523382+00:00 19994330.277987182140 27869999.999983299524 262864330.277966797352 1 60409.934276854 2024-04-09T22:25:21.520207+00:00 19994330.277926299721 27869999.999963760376 262864330.277886360884 1 60409.934288530 2024-04-09T22:25:22.528994+00:00 19994330.278103433549 27869999.999957937747 262864330.278057694435 1 60409.934300059 2024-04-09T22:25:23.525043+00:00 19994330.277964074165 27870000.000012416393 262864330.277972817421 1 60409.934311599 2024-04-09T22:25:24.522089+00:00 19994330.278218105435 27870000.000000748783 262864330.278215169907 1 60409.934323227 2024-04-09T22:25:25.526786+00:00 19994330.277947220951 27870000.000038634986 262864330.277982145548 1 60409.934334750 2024-04-09T22:25:26.522427+00:00 19994330.277969684452 27870000.000006418675 262864330.277972400188 1 60409.934346317 2024-04-09T22:25:27.521809+00:00 19994330.277930278331 27870000.000000808388 262864330.277927398682 1 60409.934357954 2024-04-09T22:25:28.527237+00:00 19994330.277997486293 27870000.000031031668 262864330.278024822474 1 60409.934369519 2024-04-09T22:25:29.526436+00:00 19994330.278442166746 27869999.999969840050 262864330.278408318758 1 60409.934381079 2024-04-09T22:25:30.525196+00:00 19994330.277926821262 27869999.999955937266 262864330.277879089117 1 60409.934392705 2024-04-09T22:25:31.529687+00:00 19994330.277928203344 27870000.000026550144 262864330.277951061726 1 60409.934404200 2024-04-09T22:25:32.522926+00:00 19994330.278027448803 27869999.999919932336 262864330.277943670750 1 60409.934415787 2024-04-09T22:25:33.524047+00:00 19994330.278017397970 27870000.000004481524 262864330.278018176556 1 60409.934427381 2024-04-09T22:25:34.525767+00:00 19994330.278100393713 27870000.000003665686 262864330.278100371361 1 60409.934438926 2024-04-09T22:25:35.523171+00:00 19994330.278016835451 27870000.000013157725 262864330.278026312590 1 60409.934450535 2024-04-09T22:25:36.526245+00:00 19994330.277978021652 27869999.999983225018 262864330.277957558632 1 60409.934462082 2024-04-09T22:25:37.523874+00:00 19994330.278105512261 27870000.000050775707 262864330.278152585030 1 60409.934473624 2024-04-09T22:25:38.521087+00:00 19994330.278049282730 27869999.999936394393 262864330.277981996536 1 60409.934485220 2024-04-09T22:25:39.523036+00:00 19994330.278026368469 27870000.000007998198 262864330.278030663729 1 60409.934496813 2024-04-09T22:25:40.524699+00:00 19994330.277999427170 27869999.999996814877 262864330.277992546558 1 60409.934508434 2024-04-09T22:25:41.528680+00:00 19994330.277795989066 27869999.999948658049 262864330.277740955353 1 60409.934519969 2024-04-09T22:25:42.525295+00:00 19994330.278081059456 27869999.999987155199 262864330.278064519167 1 60409.934531534 2024-04-09T22:25:43.524570+00:00 19994330.277932878584 27869999.999982472509 262864330.277911663055 1 60409.934543092 2024-04-09T22:25:44.523134+00:00 19994330.277967758477 27869999.999981932342 262864330.277945995331 1 60409.934554669 2024-04-09T22:25:45.523363+00:00 19994330.277846079320 27869999.999990843236 262864330.277833223343 1 60409.934566226 2024-04-09T22:25:46.521900+00:00 19994330.278234705329 27869999.999997481704 262864330.278228521347 1 60409.934577809 2024-04-09T22:25:47.522671+00:00 19994330.277944035828 27869999.999963976443 262864330.277904301882 1 60409.934589379 2024-04-09T22:25:48.522401+00:00 19994330.278103400022 27870000.000021360815 262864330.278121083975 1 60409.934600953 2024-04-09T22:25:49.522379+00:00 19994330.277993548661 27869999.999992910773 262864330.277982771397 1 60409.934612503 2024-04-09T22:25:50.520295+00:00 19994330.277952253819 27870000.000042591244 262864330.277991145849 1 60409.934624095 2024-04-09T22:25:51.521757+00:00 19994330.278051044792 27869999.999951902777 262864330.277999252081 1 60409.934635686 2024-04-09T22:25:52.523266+00:00 19994330.277966640890 27870000.000008985400 262864330.277971953154 1 60409.934647274 2024-04-09T22:25:53.524484+00:00 19994330.278012331575 27869999.999985199422 262864330.277993828058 1 60409.934658856 2024-04-09T22:25:54.525124+00:00 19994330.277961034328 27870000.000012129545 262864330.277969479561 1 60409.934670398 2024-04-09T22:25:55.522378+00:00 19994330.277918059379 27870000.000029865652 262864330.277944236994 1 60409.934681980 2024-04-09T22:25:56.523083+00:00 19994330.278132334352 27869999.999967299402 262864330.278095960617 1 60409.934693551 2024-04-09T22:25:57.522762+00:00 19994330.277949839830 27870000.000003263354 262864330.277949422598 1 60409.934705127 2024-04-09T22:25:58.522943+00:00 19994330.278022468090 27870000.000031117350 262864330.278049886227 1 60409.934716690 2024-04-09T22:25:59.522046+00:00 19994330.278013441712 27869999.999985121191 262864330.277994871140 1 60409.934728280 2024-04-09T22:26:00.523412+00:00 19994330.278013367206 27870000.000005364418 262864330.278015047312 1 60409.934739842 2024-04-09T22:26:01.522325+00:00 19994330.277831479907 27869999.999975442886 262864330.277803242207 1 60409.934751638 2024-04-09T22:26:02.541563+00:00 19994330.278012700379 27870000.000047560781 262864330.278056561947 1 60409.934763053 2024-04-09T22:26:03.527837+00:00 19994330.277928695083 27869999.999964989722 262864330.277889966965 1 60409.934774646 2024-04-09T22:26:04.529405+00:00 19994330.278162099421 27870000.000013541430 262864330.278171926737 1 60409.934786193 2024-04-09T22:26:05.527092+00:00 19994330.278119120747 27869999.999979332089 262864330.278094738722 1 60409.934797830 2024-04-09T22:26:06.532555+00:00 19994330.278006117791 27869999.999984569848 262864330.277986973524 1 60409.934809467 2024-04-09T22:26:07.537980+00:00 19994330.277806770056 27869999.999999884516 262864330.277802944183 1 60409.934820958 2024-04-09T22:26:08.530821+00:00 19994330.277901194990 27869999.999965593219 262864330.277863115072 1 60409.934832635 2024-04-09T22:26:09.539701+00:00 19994330.277910079807 27870000.000009268522 262864330.277915656567 1 60409.934844159 2024-04-09T22:26:10.535322+00:00 19994330.278230771422 27870000.000001065433 262864330.278228163719 1 60409.934855619 2024-04-09T22:26:11.525527+00:00 19994330.278016265482 27869999.999953281134 262864330.277965843678 1 60409.934867262 2024-04-09T22:26:12.531406+00:00 19994330.277729798108 27869999.999997034669 262864330.277723133564 1 60409.934878742 2024-04-09T22:26:13.523297+00:00 19994330.277997337282 27870000.000035569072 262864330.278029233217 1 60409.934890373 2024-04-09T22:26:14.528221+00:00 19994330.277849342674 27870000.000011850148 262864330.277857512236 1 60409.934901913 2024-04-09T22:26:15.525255+00:00 19994330.277875356376 27869999.999972995371 262864330.277844667435 1 60409.934913661 2024-04-09T22:26:16.540340+00:00 19994330.277986720204 27870000.000001255423 262864330.277984261513 1 60409.934925057 2024-04-09T22:26:17.524914+00:00 19994330.278112370521 27870000.000014048070 262864330.278122723103 1 60409.934936642 2024-04-09T22:26:18.525823+00:00 19994330.277933832258 27869999.999985571951 262864330.277915716171 1 60409.934948608 2024-04-09T22:26:19.559730+00:00 19994330.278110738844 27870000.000036627054 262864330.278143674135 1 60409.934959872 2024-04-09T22:26:20.532924+00:00 19994330.277926236391 27869999.999940011650 262864330.277862548828 1 60409.934971370 2024-04-09T22:26:21.526369+00:00 19994330.277943402529 27870000.000053569674 262864330.277993291616 1 60409.934982986 2024-04-09T22:26:22.529982+00:00 19994330.277949012816 27870000.000012978911 262864330.277958303690 1 60409.934994631 2024-04-09T22:26:23.536136+00:00 19994330.278132747859 27870000.000005166978 262864330.278134196997 1 60409.935006195 2024-04-09T22:26:24.535239+00:00 19994330.277969498187 27870000.000002171844 262864330.277967989445 1 60409.935017727 2024-04-09T22:26:25.531645+00:00 19994330.278086397797 27869999.999958023429 262864330.278040736914 1 60409.935029353 2024-04-09T22:26:26.536104+00:00 19994330.277987673879 27869999.999996189028 262864330.277980148792 1 60409.935040949 2024-04-09T22:26:27.537998+00:00 19994330.278014980257 27870000.000021349639 262864330.278032630682 1 60409.935052362 2024-04-09T22:26:28.524084+00:00 19994330.278146155179 27869999.999981310219 262864330.278123766184 1 60409.935064018 2024-04-09T22:26:29.531176+00:00 19994330.277851130813 27869999.999982062727 262864330.277829498053 1 60409.935075710 2024-04-09T22:26:30.541348+00:00 19994330.278118077666 27870000.000032950193 262864330.278147339821 1 60409.935087119 2024-04-09T22:26:31.527081+00:00 19994330.277993746102 27870000.000013992190 262864330.278004050255 1 60409.935098663 2024-04-09T22:26:32.524519+00:00 19994330.277974989265 27869999.999963793904 262864330.277935087681 1 60409.935110258 2024-04-09T22:26:33.526326+00:00 19994330.277949318290 27870000.000054728240 262864330.278000354767 1 60409.935121810 2024-04-09T22:26:34.524362+00:00 19994330.277971651405 27869999.999991241843 262864330.277959197760 1 60409.935133407 2024-04-09T22:26:35.526363+00:00 19994330.278021130711 27869999.999994751066 262864330.278012186289 1 60409.935145000 2024-04-09T22:26:36.527981+00:00 19994330.278025813401 27870000.000025209039 262864330.278047323227 1 60409.935156516 2024-04-09T22:26:37.522967+00:00 19994330.277770947665 27869999.999960817397 262864330.277728050947 1 60409.935168154 2024-04-09T22:26:38.528524+00:00 19994330.277857005596 27869999.999993689358 262864330.277846992016 1 60409.935179706 2024-04-09T22:26:39.526624+00:00 19994330.278228882700 27870000.000021129847 262864330.278246313334 1 60409.935191249 2024-04-09T22:26:40.523959+00:00 19994330.277998920530 27870000.000000726432 262864330.277995944023 1 60409.935202811 2024-04-09T22:26:41.522888+00:00 19994330.277951903641 27870000.000012338161 262864330.277960538864 1 60409.935214508 2024-04-09T22:26:42.533518+00:00 19994330.278102654964 27870000.000026203692 262864330.278125166893 1 60409.935225987 2024-04-09T22:26:43.525321+00:00 19994330.277905303985 27870000.000001806766 262864330.277903437614 1 60409.935237537 2024-04-09T22:26:44.523217+00:00 19994330.277946066111 27869999.999969791621 262864330.277912139893 1 60409.935249090 2024-04-09T22:26:45.521380+00:00 19994330.277952000499 27870000.000037577003 262864330.277985870838 1 60409.935260682 2024-04-09T22:26:46.522950+00:00 19994330.278094470501 27869999.999989796430 262864330.278080582619 1 60409.935272371 2024-04-09T22:26:47.532906+00:00 19994330.277999773622 27869999.999972492456 262864330.277968585491 1 60409.935283823 2024-04-09T22:26:48.522356+00:00 19994330.278134040534 27869999.999983780086 262864330.278114140034 1 60409.935295481 2024-04-09T22:26:49.529539+00:00 19994330.278036531061 27869999.999983455986 262864330.278016299009 1 60409.935306977 2024-04-09T22:26:50.522816+00:00 19994330.277852531523 27870000.000011827797 262864330.277860671282 1 60409.935318562 2024-04-09T22:26:51.523777+00:00 19994330.277963496745 27870000.000021502376 262864330.277981311083 1 60409.935330151 2024-04-09T22:26:52.524998+00:00 19994330.277989245951 27870000.000010155141 262864330.277995705605 1 60409.935341706 2024-04-09T22:26:53.523374+00:00 19994330.277931682765 27870000.000006496906 262864330.277934491634 1 60409.935353259 2024-04-09T22:26:54.521566+00:00 19994330.278109528124 27870000.000006008893 262864330.278111845255 1 60409.935364831 2024-04-09T22:26:55.521440+00:00 19994330.277954746038 27870000.000016830862 262864330.277967900038 1 60409.935376443 2024-04-09T22:26:56.524656+00:00 19994330.277930386364 27869999.999985560775 262864330.277912259102 1 60409.935388015 2024-04-09T22:26:57.524462+00:00 19994330.278058011085 27869999.999990336597 262864330.278044670820 1 60409.935399602 2024-04-09T22:26:58.525613+00:00 19994330.278126131743 27869999.999974094331 262864330.278096526861 1 60409.935411182 2024-04-09T22:26:59.526121+00:00 19994330.277814667672 27869999.999984912574 262864330.277795881033 1 60409.935422703 2024-04-09T22:27:00.521534+00:00 19994330.277817875147 27869999.999998245388 262864330.277812421322 1 60409.935434276 2024-04-09T22:27:01.521457+00:00 19994330.278179131448 27869999.999991454184 262864330.278166890144 1 60409.935445993 2024-04-09T22:27:02.533770+00:00 19994330.278035845608 27870000.000013720244 262864330.278045862913 1 60409.935457458 2024-04-09T22:27:03.524375+00:00 19994330.277872957289 27869999.999961107969 262864330.277830362320 1 60409.935469086 2024-04-09T22:27:04.529001+00:00 19994330.278031442314 27870000.000016368926 262864330.278044104576 1 60409.935480685 2024-04-09T22:27:05.531173+00:00 19994330.278144419193 27870000.000042840838 262864330.278183579445 1 60409.935492218 2024-04-09T22:27:06.527572+00:00 19994330.277985408902 27870000.000013906509 262864330.277995646000 1 60409.935503745 2024-04-09T22:27:07.523627+00:00 19994330.278192114085 27869999.999998517334 262864330.278186917305 1 60409.935515351 2024-04-09T22:27:08.526313+00:00 19994330.278102450073 27870000.000029899180 262864330.278128653765 1 60409.935526967 2024-04-09T22:27:09.529955+00:00 19994330.278003450483 27870000.000004533678 262864330.278004288673 1 60409.935538472 2024-04-09T22:27:10.523994+00:00 19994330.278010640293 27870000.000022195280 262864330.278029143810 1 60409.935550089 2024-04-09T22:27:11.527679+00:00 19994330.278073072433 27869999.999964315444 262864330.278033703566 1 60409.935561745 2024-04-09T22:27:12.534823+00:00 19994330.277928993106 27869999.999969907105 262864330.277895212173 1 60409.935573205 2024-04-09T22:27:13.524936+00:00 19994330.278099671006 27870000.000010520220 262864330.278106510639 1 60409.935584797 2024-04-09T22:27:14.526421+00:00 19994330.277799256146 27870000.000020973384 262864330.277816534042 1 60409.935596357 2024-04-09T22:27:15.525222+00:00 19994330.278048839420 27869999.999995466322 262864330.278040617704 1 60409.935607917 2024-04-09T22:27:16.523998+00:00 19994330.277801297605 27870000.000010151416 262864330.277807772160 1 60409.935619476 2024-04-09T22:27:17.522723+00:00 19994330.277907948941 27870000.000040665269 262864330.277944892645 1 60409.935631043 2024-04-09T22:27:18.522101+00:00 19994330.278314944357 27869999.999980561435 262864330.278291821480 1 60409.935642666 2024-04-09T22:27:19.526325+00:00 19994330.277840085328 27869999.999999377877 262864330.277835756540 1 60409.935654276 2024-04-09T22:27:20.529474+00:00 19994330.278019193560 27869999.999976065010 262864330.277991563082 1 60409.935665773 2024-04-09T22:27:21.522778+00:00 19994330.277917657048 27869999.999962147325 262864330.277876108885 1 60409.935677373 2024-04-09T22:27:22.524994+00:00 19994330.277969021350 27870000.000015839934 262864330.277981191874 1 60409.935689110 2024-04-09T22:27:23.539137+00:00 19994330.277859628201 27869999.999970789999 262864330.277826726437 1 60409.935700518 2024-04-09T22:27:24.524735+00:00 19994330.277965813875 27870000.000021547079 262864330.277983665466 1 60409.935712078 2024-04-09T22:27:25.523511+00:00 19994330.277958277613 27870000.000029366463 262864330.277983933687 1 60409.935723707 2024-04-09T22:27:26.528241+00:00 19994330.277853269130 27870000.000028610229 262864330.277878195047 1 60409.935735293 2024-04-09T22:27:27.529310+00:00 19994330.278235770762 27870000.000000279397 262864330.278232336044 1 60409.935746795 2024-04-09T22:27:28.523032+00:00 19994330.278066314757 27870000.000030852854 262864330.278093457222 1 60409.935758378 2024-04-09T22:27:29.523855+00:00 19994330.277968127280 27870000.000020299107 262864330.277984738350 1 60409.935769916 2024-04-09T22:27:30.520712+00:00 19994330.278061322868 27869999.999980270863 262864330.278037905693 1 60409.935781511 2024-04-09T22:27:31.522494+00:00 19994330.277862958610 27869999.999976158142 262864330.277835428715 1 60409.935793144 2024-04-09T22:27:32.527595+00:00 19994330.277896754444 27869999.999999213964 262864330.277892291546 1 60409.935804661 2024-04-09T22:27:33.522755+00:00 19994330.278080519289 27869999.999977659434 262864330.278054475784 1 60409.935816213 2024-04-09T22:27:34.520815+00:00 19994330.277931265533 27870000.000000599772 262864330.277928173542 1 60409.935827788 2024-04-09T22:27:35.520925+00:00 19994330.278219796717 27870000.000002715737 262864330.278218805790 1 60409.935839416 2024-04-09T22:27:36.525567+00:00 19994330.277985569090 27869999.999966174364 262864330.277948051691 1 60409.935850960 2024-04-09T22:27:37.522908+00:00 19994330.278010118753 27869999.999999508262 262864330.278005957603 1 60409.935862500 2024-04-09T22:27:38.520039+00:00 19994330.278167020530 27870000.000012546778 262864330.278175860643 1 60409.935874117 2024-04-09T22:27:39.523700+00:00 19994330.277829624712 27869999.999989546835 262864330.277815461159 1 60409.935885655 2024-04-09T22:27:40.520608+00:00 19994330.278046026826 27869999.999989431351 262864330.278031766415 1 60409.935897238 2024-04-09T22:27:41.521334+00:00 19994330.278191544116 27870000.000000622123 262864330.278188467026 1 60409.935908813 2024-04-09T22:27:42.521406+00:00 19994330.277960762382 27870000.000020548701 262864330.277977645397 1 60409.935920387 2024-04-09T22:27:43.521377+00:00 19994330.277936842293 27869999.999960981309 262864330.277894139290 1 60409.935931972 2024-04-09T22:27:44.522392+00:00 19994330.277782995254 27869999.999974068254 262864330.277753382921 1 60409.935943596 2024-04-09T22:27:45.526667+00:00 19994330.278098553419 27869999.999979455024 262864330.278074324131 1 60409.935955108 2024-04-09T22:27:46.521302+00:00 19994330.278003606945 27870000.000016566366 262864330.278016477823 1 60409.935966698 2024-04-09T22:27:47.522710+00:00 19994330.278075255454 27870000.000022929162 262864330.278094470501 1 60409.935978303 2024-04-09T22:27:48.525333+00:00 19994330.278044048697 27870000.000015862286 262864330.278056204319 1 60409.935989856 2024-04-09T22:27:49.523542+00:00 19994330.278018269688 27869999.999985896051 262864330.278000473976 1 60409.936001432 2024-04-09T22:27:50.523713+00:00 19994330.277801606804 27869999.999961812049 262864330.277759730816 1 60409.936013010 2024-04-09T22:27:51.524102+00:00 19994330.277993936092 27870000.000027056783 262864330.278017312288 1 60409.936024592 2024-04-09T22:27:52.524793+00:00 19994330.277995977551 27870000.000027682632 262864330.278019964695 1 60409.936036170 2024-04-09T22:27:53.525045+00:00 19994330.277926608920 27869999.999998487532 262864330.277921378613 1 60409.936047773 2024-04-09T22:27:54.527593+00:00 19994330.277900736779 27869999.999954812229 262864330.277851849794 1 60409.936059294 2024-04-09T22:27:55.523032+00:00 19994330.277892731130 27869999.999980788678 262864330.277869820595 1 60409.936070873 2024-04-09T22:27:56.523475+00:00 19994330.278045617044 27870000.000002209097 262864330.278044134378 1 60409.936082422 2024-04-09T22:27:57.521238+00:00 19994330.277977474034 27869999.999999966472 262864330.277973741293 1 60409.936094009 2024-04-09T22:27:58.522356+00:00 19994330.277988504618 27870000.000009011477 262864330.277993798256 1 60409.936105595 2024-04-09T22:27:59.523426+00:00 19994330.278057575226 27870000.000011011958 262864330.278064906597 1 60409.936117205 2024-04-09T22:28:00.526533+00:00 19994330.277812849730 27869999.999977357686 262864330.277786493301 1 60409.936128726 2024-04-09T22:28:01.521911+00:00 19994330.277983970940 27870000.000026635826 262864330.278006911278 1 60409.936140421 2024-04-09T22:28:02.532410+00:00 19994330.277938172221 27869999.999992214143 262864330.277926683426 1 60409.936151952 2024-04-09T22:28:03.528599+00:00 19994330.278194535524 27870000.000020541251 262864330.278211385012 1 60409.936163569 2024-04-09T22:28:04.532388+00:00 19994330.278044842184 27869999.999920118600 262864330.277961283922 1 60409.936175062 2024-04-09T22:28:05.525389+00:00 19994330.277853433043 27869999.999966502190 262864330.277816236019 1 60409.936186626 2024-04-09T22:28:06.524446+00:00 19994330.278182517737 27869999.999953102320 262864330.278131902218 1 60409.936198211 2024-04-09T22:28:07.525402+00:00 19994330.277872182429 27869999.999988820404 262864330.277857303619 1 60409.936209844 2024-04-09T22:28:08.530571+00:00 19994330.277886472642 27870000.000008910894 262864330.277891695499 1 60409.936221581 2024-04-09T22:28:09.544576+00:00 19994330.278005000204 27870000.000062923878 262864330.278064221144 1 60409.936232978 2024-04-09T22:28:10.529342+00:00 19994330.277989383787 27869999.999975718558 262864330.277961403131 1 60409.936244505 2024-04-09T22:28:11.525252+00:00 19994330.277908466756 27869999.999983534217 262864330.277888327837 1 60409.936256127 2024-04-09T22:28:12.529432+00:00 19994330.277965798974 27870000.000012222677 262864330.277974307537 1 60409.936267739 2024-04-09T22:28:13.532610+00:00 19994330.278053503484 27870000.000018045306 262864330.278067857027 1 60409.936279458 2024-04-09T22:28:14.545140+00:00 19994330.277680952102 27869999.999975904822 262864330.277653187513 1 60409.936290790 2024-04-09T22:28:15.524300+00:00 19994330.277971088886 27869999.999948773533 262864330.277916163206 1 60409.936302382 2024-04-09T22:28:16.525765+00:00 19994330.277922559530 27870000.000030674040 262864330.277949541807 1 60409.936313931 2024-04-09T22:28:17.523659+00:00 19994330.278017874807 27870000.000016238540 262864330.278030425310 1 60409.936325517 2024-04-09T22:28:18.524683+00:00 19994330.277932196856 27870000.000004936010 262864330.277933448553 1 60409.936337140 2024-04-09T22:28:19.528899+00:00 19994330.278267201036 27870000.000009771436 262864330.278273284435 1 60409.936348637 2024-04-09T22:28:20.522258+00:00 19994330.277950752527 27870000.000039119273 262864330.277986198664 1 60409.936360292 2024-04-09T22:28:21.529257+00:00 19994330.278018336743 27870000.000015530735 262864330.278030157089 1 60409.936371828 2024-04-09T22:28:22.525947+00:00 19994330.278035879135 27870000.000017039478 262864330.278049230576 1 60409.936383368 2024-04-09T22:28:23.522950+00:00 19994330.277972210199 27870000.000017255545 262864330.277985781431 1 60409.936394947 2024-04-09T22:28:24.523424+00:00 19994330.277997884899 27869999.999998617917 262864330.277992814779 1 60409.936406507 2024-04-09T22:28:25.522186+00:00 19994330.278059691191 27869999.999975372106 262864330.278031378984 1 60409.936418076 2024-04-09T22:28:26.521731+00:00 19994330.277949996293 27869999.999972231686 262864330.277918517590 1 60409.936429644 2024-04-09T22:28:27.521285+00:00 19994330.277670867741 27869999.999999269843 262864330.277666449547 1 60409.936441282 2024-04-09T22:28:28.526728+00:00 19994330.277915332466 27870000.000023093075 262864330.277934730053 1 60409.936452872 2024-04-09T22:28:29.528096+00:00 19994330.278047867119 27869999.999984741211 262864330.278028905392 1 60409.936464379 2024-04-09T22:28:30.522291+00:00 19994330.277873326093 27870000.000041436404 262864330.277911067009 1 60409.936476019 2024-04-09T22:28:31.528062+00:00 19994330.278012931347 27870000.000019501895 262864330.278028726578 1 60409.936487548 2024-04-09T22:28:32.524172+00:00 19994330.277966387570 27870000.000028163195 262864330.277990847826 1 60409.936499177 2024-04-09T22:28:33.528894+00:00 19994330.278155278414 27870000.000006612390 262864330.278158187866 1 60409.936510733 2024-04-09T22:28:34.527319+00:00 19994330.277902439237 27869999.999996468425 262864330.277895212173 1 60409.936522290 2024-04-09T22:28:35.525852+00:00 19994330.278064262122 27870000.000013362616 262864330.278073906898 1 60409.936533835 2024-04-09T22:28:36.523346+00:00 19994330.277879565954 27870000.000015985221 262864330.277891844511 1 60409.936545398 2024-04-09T22:28:37.522386+00:00 19994330.277858987451 27869999.999987419695 262864330.277842700481 1 60409.936556963 2024-04-09T22:28:38.521621+00:00 19994330.278104308993 27869999.999992921948 262864330.278093516827 1 60409.936568690 2024-04-09T22:28:39.534805+00:00 19994330.277961600572 27870000.000060565770 262864330.278018474579 1 60409.936580183 2024-04-09T22:28:40.527769+00:00 19994330.278151072562 27869999.999992955476 262864330.278140336275 1 60409.936591709 2024-04-09T22:28:41.523707+00:00 19994330.277758255601 27870000.000012677163 262864330.277767241001 1 60409.936603282 2024-04-09T22:28:42.523537+00:00 19994330.278115481138 27869999.999946933240 262864330.278058707714 1 60409.936614973 2024-04-09T22:28:43.533715+00:00 19994330.278076171875 27870000.000018876046 262864330.278091341257 1 60409.936626513 2024-04-09T22:28:44.530786+00:00 19994330.277942974120 27870000.000018872321 262864330.277958154678 1 60409.936638018 2024-04-09T22:28:45.524721+00:00 19994330.278156924993 27869999.999998867512 262864330.278152108192 1 60409.936649573 2024-04-09T22:28:46.523093+00:00 19994330.277913749218 27869999.999991293997 262864330.277901351452 1 60409.936661200 2024-04-09T22:28:47.527705+00:00 19994330.277795620263 27869999.999992728233 262864330.277784645557 1 60409.936672727 2024-04-09T22:28:48.523560+00:00 19994330.278170220554 27869999.999973747879 262864330.278140276670 1 60409.936684296 2024-04-09T22:28:49.523111+00:00 19994330.277946792543 27869999.999983154237 262864330.277926266193 1 60409.936695893 2024-04-09T22:28:50.525139+00:00 19994330.277827028185 27869999.999982159585 262864330.277805477381 1 60409.936707446 2024-04-09T22:28:51.523376+00:00 19994330.277799945325 27869999.999956060201 262864330.277752310038 1 60409.936719023 2024-04-09T22:28:52.523615+00:00 19994330.278221283108 27870000.000026125461 262864330.278243720531 1 60409.936730601 2024-04-09T22:28:53.523900+00:00 19994330.278060890734 27870000.000019736588 262864330.278076916933 1 60409.936742145 2024-04-09T22:28:54.521298+00:00 19994330.277823891491 27869999.999995749444 262864330.277815937996 1 60409.936753748 2024-04-09T22:28:55.523775+00:00 19994330.278087589890 27870000.000056073070 262864330.278139978647 1 60409.936765311 2024-04-09T22:28:56.522841+00:00 19994330.278032425791 27870000.000006090850 262864330.278034806252 1 60409.936776881 2024-04-09T22:28:57.522505+00:00 19994330.277925312519 27869999.999994747341 262864330.277916371822 1 60409.936788462 2024-04-09T22:28:58.523081+00:00 19994330.278202921152 27869999.999989937991 262864330.278189152479 1 60409.936800012 2024-04-09T22:28:59.521038+00:00 19994330.278131671250 27869999.999991226941 262864330.278119206429 1 60409.936811659 2024-04-09T22:29:00.527308+00:00 19994330.278010822833 27869999.999956715852 262864330.277963846922 1 60409.936823180 2024-04-09T22:29:01.522732+00:00 19994330.278077080846 27869999.999953590333 262864330.278026998043 1 60409.936834795 2024-04-09T22:29:02.526302+00:00 19994330.277922175825 27870000.000026173890 262864330.277944654226 1 60409.936846380 2024-04-09T22:29:03.527224+00:00 19994330.277833539993 27870000.000061966479 262864330.277891814709 1 60409.936857907 2024-04-09T22:29:04.523188+00:00 19994330.278116103262 27869999.999954778701 262864330.278067201376 1 60409.936869479 2024-04-09T22:29:05.522976+00:00 19994330.277751579881 27870000.000037554651 262864330.277785420418 1 60409.936881183 2024-04-09T22:29:06.534193+00:00 19994330.277985438704 27870000.000001583248 262864330.277983307838 1 60409.936892627 2024-04-09T22:29:07.522971+00:00 19994330.277892228216 27869999.999980807304 262864330.277869343758 1 60409.936904189 2024-04-09T22:29:08.521917+00:00 19994330.278130047023 27870000.000002887100 262864330.278129249811 1 60409.936915792 2024-04-09T22:29:09.524401+00:00 19994330.278021715581 27869999.999990310520 262864330.278008341789 1 60409.936927345 2024-04-09T22:29:10.522561+00:00 19994330.278070155531 27869999.999953549355 262864330.278019994497 1 60409.936938997 2024-04-09T22:29:11.529352+00:00 19994330.277958109975 27870000.000022012740 262864330.277976453304 1 60409.936950551 2024-04-09T22:29:12.527585+00:00 19994330.277851775289 27870000.000013284385 262864330.277861356735 1 60409.936962061 2024-04-09T22:29:13.522067+00:00 19994330.278025891632 27869999.999993383884 262864330.278015583754 1 60409.936973641 2024-04-09T22:29:14.522606+00:00 19994330.277894932777 27869999.999981608242 262864330.277872860432 1 60409.936985224 2024-04-09T22:29:15.523290+00:00 19994330.278124678880 27870000.000012487173 262864330.278133481741 1 60409.936996805 2024-04-09T22:29:16.523968+00:00 19994330.277845751494 27869999.999994911253 262864330.277836948633 1 60409.937008391 2024-04-09T22:29:17.524941+00:00 19994330.277951262891 27870000.000039242208 262864330.277986824512 1 60409.937019940 2024-04-09T22:29:18.522854+00:00 19994330.278152879328 27869999.999998219311 262864330.278147399426 1 60409.937031506 2024-04-09T22:29:19.522120+00:00 19994330.277961947024 27869999.999961543828 262864330.277919799089 1 60409.937043146 2024-04-09T22:29:20.527793+00:00 19994330.278109632432 27869999.999957196414 262864330.278063148260 1 60409.937054639 2024-04-09T22:29:21.520794+00:00 19994330.277887597680 27869999.999995592982 262864330.277879476547 1 60409.937066223 2024-04-09T22:29:22.521721+00:00 19994330.278149817139 27870000.000035136938 262864330.278181254864 1 60409.937077793 2024-04-09T22:29:23.521323+00:00 19994330.278029732406 27869999.999977570027 262864330.278003603220 1 60409.937089386 2024-04-09T22:29:24.522968+00:00 19994330.277845680714 27869999.999991912395 262864330.277833908796 1 60409.937100939 2024-04-09T22:29:25.521173+00:00 19994330.277784217149 27869999.999996162951 262864330.277776688337 1 60409.937112517 2024-04-09T22:29:26.521500+00:00 19994330.277982559055 27870000.000041056424 262864330.278019934893 1 60409.937124117 2024-04-09T22:29:27.523727+00:00 19994330.278101183474 27870000.000052437186 262864330.278149932623 1 60409.937135737 2024-04-09T22:29:28.527662+00:00 19994330.278263602406 27870000.000016383827 262864330.278276294470 1 60409.937147294 2024-04-09T22:29:29.526207+00:00 19994330.277933347970 27869999.999994482845 262864330.277924150229 1 60409.937158831 2024-04-09T22:29:30.523052+00:00 19994330.278167814016 27870000.000016812235 262864330.278180927038 1 60409.937170440 2024-04-09T22:29:31.526061+00:00 19994330.277738608420 27869999.999995879829 262864330.277730792761 1 60409.937182086 2024-04-09T22:29:32.532180+00:00 19994330.277979701757 27870000.000035054982 262864330.278011053801 1 60409.937193559 2024-04-09T22:29:33.523485+00:00 19994330.277832821012 27869999.999994780868 262864330.277823925018 1 60409.937205175 2024-04-09T22:29:34.527142+00:00 19994330.277969125658 27869999.999979030341 262864330.277944445610 1 60409.937216763 2024-04-09T22:29:35.528315+00:00 19994330.278091222048 27870000.000008132309 262864330.278095662594 1 60409.937228350 2024-04-09T22:29:36.529426+00:00 19994330.277929715812 27870000.000008407980 262864330.277934432030 1 60409.937239884 2024-04-09T22:29:37.526007+00:00 19994330.277982648462 27869999.999997299165 262864330.277976244688 1 60409.937251648 2024-04-09T22:29:38.542385+00:00 19994330.278055306524 27870000.000043936074 262864330.278095543385 1 60409.937263108 2024-04-09T22:29:39.532566+00:00 19994330.277999639511 27870000.000023346394 262864330.278019279242 1 60409.937274655 2024-04-09T22:29:40.530219+00:00 19994330.278063267469 27869999.999995373189 262864330.278054952621 1 60409.937286409 2024-04-09T22:29:41.545716+00:00 19994330.278036855161 27870000.000012956560 262864330.278046131134 1 60409.937297780 2024-04-09T22:29:42.528171+00:00 19994330.277987275273 27870000.000023495406 262864330.278007060289 1 60409.937309418 2024-04-09T22:29:43.533710+00:00 19994330.278024457395 27869999.999993328005 262864330.278014093637 1 60409.937320888 2024-04-09T22:29:44.524749+00:00 19994330.277849704027 27869999.999934881926 262864330.277780890465 1 60409.937332463 2024-04-09T22:29:45.524802+00:00 19994330.278094947338 27870000.000005971640 262864330.278097212315 1 60409.937344131 2024-04-09T22:29:46.532898+00:00 19994330.278060607612 27870000.000025160611 262864330.278082072735 1 60409.937355669 2024-04-09T22:29:47.529829+00:00 19994330.278000988066 27869999.999971672893 262864330.277968972921 1 60409.937367259 2024-04-09T22:29:48.531188+00:00 19994330.278237413615 27870000.000013045967 262864330.278246760368 1 60409.937378758 2024-04-09T22:29:49.524673+00:00 19994330.277895092964 27870000.000043161213 262864330.277934551239 1 60409.937390360 2024-04-09T22:29:50.527093+00:00 19994330.277866538614 27869999.999998424202 262864330.277861267328 1 60409.937401887 2024-04-09T22:29:51.523092+00:00 19994330.277896899730 27869999.999971386045 262864330.277864605188 1 60409.937413617 2024-04-09T22:29:52.536467+00:00 19994330.278080098331 27870000.000003196299 262864330.278079599142 1 60409.937425300 2024-04-09T22:29:53.545865+00:00 19994330.277934387326 27869999.999960813671 262864330.277891516685 1 60409.937436698 2024-04-09T22:29:54.530732+00:00 19994330.278058707714 27869999.999980852008 262864330.278035879135 1 60409.937448245 2024-04-09T22:29:55.528388+00:00 19994330.277992501855 27869999.999959740788 262864330.277948558331 1 60409.937459911 2024-04-09T22:29:56.536350+00:00 19994330.277957584709 27870000.000012248755 262864330.277966141701 1 60409.937471411 2024-04-09T22:29:57.529889+00:00 19994330.277826260775 27870000.000011347234 262864330.277833908796 1 60409.937483015 2024-04-09T22:29:58.532476+00:00 19994330.278092373163 27870000.000016726553 262864330.278105407953 1 60409.937494510 2024-04-09T22:29:59.525638+00:00 19994330.277901798487 27870000.000016059726 262864330.277914166451 1 60409.937506069 2024-04-09T22:30:00.524348+00:00 19994330.277850724757 27869999.999978113919 262864330.277825146914 1 60409.937518281 2024-04-09T22:30:01.579450+00:00 19994330.278285346925 27870000.000042650849 262864330.278324306011 1 60409.937529365 2024-04-09T22:30:02.537081+00:00 19994330.278085917234 27869999.999997302890 262864330.278079539537 1 60409.937540928 2024-04-09T22:30:03.536217+00:00 19994330.277899798006 27870000.000015098602 262864330.277911216021 1 60409.937552506 2024-04-09T22:30:04.536547+00:00 19994330.278021160513 27869999.999985929579 262864330.278003394604 1 60409.937564054 2024-04-09T22:30:05.534251+00:00 19994330.277834020555 27869999.999992843717 262864330.277823179960 1 60409.937575592 2024-04-09T22:30:06.531105+00:00 19994330.277977433056 27870000.000004582107 262864330.277978330851 1 60409.937587175 2024-04-09T22:30:07.531927+00:00 19994330.277924980968 27870000.000006739050 262864330.277928024530 1 60409.937598746 2024-04-09T22:30:08.531655+00:00 19994330.278262395412 27869999.999999944121 262864330.278258651495 1 60409.937610295 2024-04-09T22:30:09.529452+00:00 19994330.277635976672 27869999.999975271523 262864330.277607560158 1 60409.937621843 2024-04-09T22:30:10.527208+00:00 19994330.278034664690 27870000.000017132610 262864330.278048098087 1 60409.937633457 2024-04-09T22:30:11.530705+00:00 19994330.278183445334 27870000.000014193356 262864330.278193950653 1 60409.937645122 2024-04-09T22:30:12.538570+00:00 19994330.277958244085 27870000.000009849668 262864330.277964383364 1 60409.937656531 2024-04-09T22:30:13.524305+00:00 19994330.278183378279 27869999.999973393977 262864330.278153061867 1 60409.937668176 2024-04-09T22:30:14.530415+00:00 19994330.278114635497 27869999.999973043799 262864330.278084009886 1 60409.937679691 2024-04-09T22:30:15.525320+00:00 19994330.277763999999 27869999.999952293932 262864330.277712583542 1 60409.937691291 2024-04-09T22:30:16.527536+00:00 19994330.277870785445 27869999.999999228865 262864330.277866303921 1 60409.937702799 2024-04-09T22:30:17.521819+00:00 19994330.278066873550 27870000.000003211200 262864330.278066396713 1 60409.937714355 2024-04-09T22:30:18.520301+00:00 19994330.277978625149 27869999.999997690320 262864330.277972608805 1 60409.937725941 2024-04-09T22:30:19.521324+00:00 19994330.278185926378 27870000.000002056360 262864330.278184294701 1 60409.937737533 2024-04-09T22:30:20.522837+00:00 19994330.278064772487 27869999.999937694520 262864330.277998745441 1 60409.937749128 2024-04-09T22:30:21.524673+00:00 19994330.278130017221 27870000.000001516193 262864330.278127849102 1 60409.937760666 2024-04-09T22:30:22.521553+00:00 19994330.278075207025 27870000.000016983598 262864330.278088510036 1 60409.937772318 2024-04-09T22:30:23.528246+00:00 19994330.277938351035 27869999.999969873577 262864330.277904510498 1 60409.937783894 2024-04-09T22:30:24.528421+00:00 19994330.278041902930 27870000.000030241907 262864330.278068453074 1 60409.937795422 2024-04-09T22:30:25.524415+00:00 19994330.278025370091 27870000.000004388392 262864330.278026044369 1 60409.937806977 2024-04-09T22:30:26.522821+00:00 19994330.277835536748 27870000.000011604279 262864330.277843445539 1 60409.937818546 2024-04-09T22:30:27.522337+00:00 19994330.277777493000 27869999.999982301146 262864330.277756094933 1 60409.937830147 2024-04-09T22:30:28.524718+00:00 19994330.277741998434 27869999.999984558672 262864330.277722865343 1 60409.937841760 2024-04-09T22:30:29.528112+00:00 19994330.278132375330 27870000.000044524670 262864330.278173208237 1 60409.937853303 2024-04-09T22:30:30.525372+00:00 19994330.278029195964 27869999.999977771193 262864330.278003275394 1 60409.937864849 2024-04-09T22:30:31.522992+00:00 19994330.277929626405 27870000.000015240163 262864330.277941167355 1 60409.937876455 2024-04-09T22:30:32.525699+00:00 19994330.278019003570 27870000.000006470829 262864330.278021782637 1 60409.937887998 2024-04-09T22:30:33.523021+00:00 19994330.278233673424 27870000.000003252178 262864330.278233230114 1 60409.937899664 2024-04-09T22:30:34.530988+00:00 19994330.277919974178 27870000.000018179417 262864330.277934461832 1 60409.937911188 2024-04-09T22:30:35.526637+00:00 19994330.278065938503 27869999.999999467283 262864330.278061717749 1 60409.937922747 2024-04-09T22:30:36.525325+00:00 19994330.277614101768 27869999.999969538301 262864330.277579963207 1 60409.937934365 2024-04-09T22:30:37.529134+00:00 19994330.277994435281 27870000.000008661300 262864330.277999401093 1 60409.937946064 2024-04-09T22:30:38.539932+00:00 19994330.277998704463 27870000.000010963529 262864330.278005987406 1 60409.937957506 2024-04-09T22:30:39.528487+00:00 19994330.278293415904 27870000.000049620867 262864330.278339326382 1 60409.937969073 2024-04-09T22:30:40.527906+00:00 19994330.277745459229 27869999.999969851226 262864330.277711600065 1 60409.937980631 2024-04-09T22:30:41.526556+00:00 19994330.277878563851 27869999.999983463436 262864330.277858316898 1 60409.937992183 2024-04-09T22:30:42.524605+00:00 19994330.277795232832 27869999.999990344048 262864330.277781873941 1 60409.938003864 2024-04-09T22:30:43.533807+00:00 19994330.277971930802 27869999.999973531812 262864330.277941763401 1 60409.938015316 2024-04-09T22:30:44.523288+00:00 19994330.277845267206 27869999.999992087483 262864330.277833640575 1 60409.938026940 2024-04-09T22:30:45.527590+00:00 19994330.278036754578 27869999.999983537942 262864330.278016597033 1 60409.938038463 2024-04-09T22:30:46.523199+00:00 19994330.277885213494 27870000.000051323324 262864330.277932822704 1 60409.938050060 2024-04-09T22:30:47.525152+00:00 19994330.277691487223 27870000.000023618340 262864330.277711391449 1 60409.938061594 2024-04-09T22:30:48.521737+00:00 19994330.277924433351 27870000.000005107373 262864330.277925848961 1 60409.938073196 2024-04-09T22:30:49.524151+00:00 19994330.278139628470 27869999.999949812889 262864330.278085738420 1 60409.938084749 2024-04-09T22:30:50.522260+00:00 19994330.277943007648 27870000.000029239804 262864330.277968555689 1 60409.938096317 2024-04-09T22:30:51.521760+00:00 19994330.278012543917 27870000.000009600073 262864330.278018444777 1 60409.938107934 2024-04-09T22:30:52.525472+00:00 19994330.278129886836 27870000.000015694648 262864330.278141885996 1 60409.938119468 2024-04-09T22:30:53.522052+00:00 19994330.278006024659 27870000.000033594668 262864330.278035908937 1 60409.938131058 2024-04-09T22:30:54.523372+00:00 19994330.277944639325 27870000.000052981079 262864330.277993917465 1 60409.938142642 2024-04-09T22:30:55.524294+00:00 19994330.277994923294 27869999.999989841133 262864330.277981072664 1 60409.938154218 2024-04-09T22:30:56.524442+00:00 19994330.277766115963 27870000.000015523285 262864330.277777940035 1 60409.938165790 2024-04-09T22:30:57.524285+00:00 19994330.278109047562 27869999.999984510243 262864330.278089851141 1 60409.938177377 2024-04-09T22:30:58.525415+00:00 19994330.278123848140 27870000.000027835369 262864330.278147995472 1 60409.938188945 2024-04-09T22:30:59.524832+00:00 19994330.277676276863 27869999.999921403825 262864330.277594000101 1 60409.938200508 2024-04-09T22:31:00.523908+00:00 19994330.277961749583 27870000.000022508204 262864330.277980566025 1 60409.938212513 2024-04-09T22:31:01.561162+00:00 19994330.278164528310 27870000.000019326806 262864330.278180152178 1 60409.938223708 2024-04-09T22:31:02.528357+00:00 19994330.277871403843 27870000.000012654811 262864330.277880370617 1 60409.938235239 2024-04-09T22:31:03.524682+00:00 19994330.277866791934 27870000.000006020069 262864330.277869105339 1 60409.938246844 2024-04-09T22:31:04.527314+00:00 19994330.278206616640 27870000.000030685216 262864330.278233617544 1 60409.938258410 2024-04-09T22:31:05.526652+00:00 19994330.278179306537 27870000.000007763505 262864330.278183370829 1 60409.938269990 2024-04-09T22:31:06.527178+00:00 19994330.277861040086 27869999.999997649342 262864330.277854979038 1 60409.938281547 2024-04-09T22:31:07.525699+00:00 19994330.278022766113 27870000.000012088567 262864330.278031170368 1 60409.938293145 2024-04-09T22:31:08.527743+00:00 19994330.278066072613 27869999.999957192689 262864330.278019577265 1 60409.938304701 2024-04-09T22:31:09.526194+00:00 19994330.277989305556 27869999.999987360090 262864330.277972966433 1 60409.938316248 2024-04-09T22:31:10.523826+00:00 19994330.278125099838 27869999.999960850924 262864330.278082251549 1 60409.938327815 2024-04-09T22:31:11.523207+00:00 19994330.277949374169 27870000.000057220459 262864330.278002887964 1 60409.938339401 2024-04-09T22:31:12.524228+00:00 19994330.277807462960 27869999.999943498522 262864330.277747273445 1 60409.938350969 2024-04-09T22:31:13.523747+00:00 19994330.278090473264 27870000.000046275556 262864330.278133064508 1 60409.938362519 2024-04-09T22:31:14.521659+00:00 19994330.277864292264 27869999.999963536859 262864330.277824103832 1 60409.938374075 2024-04-09T22:31:15.520099+00:00 19994330.277970682830 27870000.000038854778 262864330.278005838394 1 60409.938385692 2024-04-09T22:31:16.523850+00:00 19994330.277909584343 27869999.999992109835 262864330.277897983789 1 60409.938397277 2024-04-09T22:31:17.524753+00:00 19994330.278061531484 27869999.999927092344 262864330.277984946966 1 60409.938408810 2024-04-09T22:31:18.521184+00:00 19994330.278036702424 27869999.999988049269 262864330.278021067381 1 60409.938420388 2024-04-09T22:31:19.521514+00:00 19994330.277985561639 27870000.000015191734 262864330.277997076511 1 60409.938431959 2024-04-09T22:31:20.521261+00:00 19994330.277979820967 27870000.000024095178 262864330.278000205755 1 60409.938443559 2024-04-09T22:31:21.523469+00:00 19994330.278040513396 27869999.999993428588 262864330.278030276299 1 60409.938455153 2024-04-09T22:31:22.525194+00:00 19994330.277836225927 27869999.999978013337 262864330.277810543776 1 60409.938466704 2024-04-09T22:31:23.523178+00:00 19994330.278097193688 27869999.999937724322 262864330.278031200171 1 60409.938478255 2024-04-09T22:31:24.521188+00:00 19994330.277796115726 27870000.000043127686 262864330.277835547924 1 60409.938489856 2024-04-09T22:31:25.523587+00:00 19994330.278216362000 27870000.000006943941 262864330.278219610453 1 60409.938501417 2024-04-09T22:31:26.522442+00:00 19994330.277901254594 27870000.000038683414 262864330.277936249971 1 60409.938512993 2024-04-09T22:31:27.522594+00:00 19994330.278081864119 27870000.000021483749 262864330.278099656105 1 60409.938524570 2024-04-09T22:31:28.522826+00:00 19994330.277885656804 27870000.000017289072 262864330.277899235487 1 60409.938536138 2024-04-09T22:31:29.522322+00:00 19994330.278037928045 27870000.000006794930 262864330.278041034937 1 60409.938547714 2024-04-09T22:31:30.522501+00:00 19994330.278231106699 27870000.000001069158 262864330.278228491545 1 60409.938559310 2024-04-09T22:31:31.524334+00:00 19994330.277834050357 27869999.999990858138 262864330.277821213007 1 60409.938570860 2024-04-09T22:31:32.522291+00:00 19994330.277914520353 27870000.000020816922 262864330.277931630611 1 60409.938582450 2024-04-09T22:31:33.523702+00:00 19994330.278102245182 27870000.000022571534 262864330.278121113777 1 60409.938594009 2024-04-09T22:31:34.522394+00:00 19994330.278015177697 27869999.999984245747 262864330.277995705605 1 60409.938605604 2024-04-09T22:31:35.524143+00:00 19994330.278162710369 27869999.999985728413 262864330.278144747019 1 60409.938617276 2024-04-09T22:31:36.532649+00:00 19994330.278183478862 27870000.000021107495 262864330.278200894594 1 60409.938628742 2024-04-09T22:31:37.523352+00:00 19994330.277733728290 27870000.000015653670 262864330.277745664120 1 60409.938640387 2024-04-09T22:31:38.529454+00:00 19994330.277912531048 27869999.999984756112 262864330.277893573046 1 60409.938651881 2024-04-09T22:31:39.522549+00:00 19994330.278057359159 27870000.000001538545 262864330.278055220842 1 60409.938663461 2024-04-09T22:31:40.523038+00:00 19994330.277923084795 27870000.000012364239 262864330.277931749821 1 60409.938675063 2024-04-09T22:31:41.525441+00:00 19994330.278061188757 27869999.999981842935 262864330.278039336205 1 60409.938686598 2024-04-09T22:31:42.522051+00:00 19994330.277681060135 27869999.999956734478 262864330.277634084225 1 60409.938698204 2024-04-09T22:31:43.524828+00:00 19994330.278108712286 27870000.000038981438 262864330.278144001961 1 60409.938709873 2024-04-09T22:31:44.533023+00:00 19994330.277951873839 27869999.999997552484 262864330.277945727110 1 60409.938721315 2024-04-09T22:31:45.521649+00:00 19994330.278097018600 27869999.999982263893 262864330.278075575829 1 60409.938732998 2024-04-09T22:31:46.531021+00:00 19994330.278089061379 27869999.999960452318 262864330.278045833111 1 60409.938744537 2024-04-09T22:31:47.527962+00:00 19994330.277845073491 27869999.999946955591 262864330.277788341045 1 60409.938756070 2024-04-09T22:31:48.524440+00:00 19994330.278213433921 27870000.000031456351 262864330.278241217136 1 60409.938767775 2024-04-09T22:31:49.535806+00:00 19994330.277750805020 27870000.000012725592 262864330.277759850025 1 60409.938779281 2024-04-09T22:31:50.529876+00:00 19994330.277983136475 27869999.999970994890 262864330.277950435877 1 60409.938790869 2024-04-09T22:31:51.531102+00:00 19994330.277970585972 27870000.000021714717 262864330.277988612652 1 60409.938802361 2024-04-09T22:31:52.523962+00:00 19994330.278041005135 27869999.999983038753 262864330.278020352125 1 60409.938813926 2024-04-09T22:31:53.523197+00:00 19994330.277895323932 27869999.999976120889 262864330.277867764235 1 60409.938825553 2024-04-09T22:31:54.527790+00:00 19994330.277959071100 27869999.999994739890 262864330.277950137854 1 60409.938837191 2024-04-09T22:31:55.533324+00:00 19994330.278213072568 27870000.000004123896 262864330.278213500977 1 60409.938848783 2024-04-09T22:31:56.534879+00:00 19994330.277789149433 27870000.000020261854 262864330.277805715799 1 60409.938860349 2024-04-09T22:31:57.534204+00:00 19994330.278118062764 27870000.000018026680 262864330.278132408857 1 60409.938871867 2024-04-09T22:31:58.529283+00:00 19994330.277766838670 27869999.999981880188 262864330.277745008469 1 60409.938883414 2024-04-09T22:31:59.526911+00:00 19994330.277988851070 27870000.000029936433 262864330.278015077114 1 60409.938895075 2024-04-09T22:32:00.534499+00:00 19994330.278186537325 27869999.999976504594 262864330.278159350157 1 60409.938906644 2024-04-09T22:32:01.534031+00:00 19994330.277855794877 27869999.999979607761 262864330.277831703424 1 60409.938918144 2024-04-09T22:32:02.527657+00:00 19994330.277991913259 27869999.999996207654 262864330.277984440327 1 60409.938929706 2024-04-09T22:32:03.526576+00:00 19994330.278165299445 27869999.999980613589 262864330.278142243624 1 60409.938941389 2024-04-09T22:32:04.536032+00:00 19994330.277803719044 27870000.000016026199 262864330.277816057205 1 60409.938952906 2024-04-09T22:32:05.531058+00:00 19994330.277919255197 27869999.999986004084 262864330.277901560068 1 60409.938964480 2024-04-09T22:32:06.531016+00:00 19994330.278008256108 27870000.000039964914 262864330.278044521809 1 60409.938976074 2024-04-09T22:32:07.532748+00:00 19994330.277974322438 27869999.999971527606 262864330.277942180634 1 60409.938987613 2024-04-09T22:32:08.529716+00:00 19994330.277849398553 27870000.000008400530 262864330.277854114771 1 60409.938999186 2024-04-09T22:32:09.529666+00:00 19994330.278046939522 27870000.000048495829 262864330.278091728687 1 60409.939010706 2024-04-09T22:32:10.524957+00:00 19994330.277953267097 27869999.999949473888 262864330.277899056673 1 60409.939022311 2024-04-09T22:32:11.527631+00:00 19994330.277932804078 27869999.999983351678 262864330.277912437916 1 60409.939033910 2024-04-09T22:32:12.529844+00:00 19994330.278114262968 27869999.999989226460 262864330.278099775314 1 60409.939045507 2024-04-09T22:32:13.531741+00:00 19994330.278029449284 27869999.999997913837 262864330.278023660183 1 60409.939056975 2024-04-09T22:32:14.522627+00:00 19994330.278020158410 27869999.999977037311 262864330.277993500233 1 60409.939068531 2024-04-09T22:32:15.521049+00:00 19994330.278125792742 27869999.999992582947 262864330.278114676476 1 60409.939080162 2024-04-09T22:32:16.526029+00:00 19994330.277747940272 27869999.999968335032 262864330.277712583542 1 60409.939091689 2024-04-09T22:32:17.521928+00:00 19994330.277920890599 27870000.000012665987 262864330.277929872274 1 60409.939103284 2024-04-09T22:32:18.523737+00:00 19994330.278019599617 27869999.999974831939 262864330.277990758419 1 60409.939114847 2024-04-09T22:32:19.522767+00:00 19994330.278032440692 27870000.000020496547 262864330.278049260378 1 60409.939126391 2024-04-09T22:32:20.520224+00:00 19994330.278066255152 27870000.000009171665 262864330.278071731329 1 60409.939138021 2024-04-09T22:32:21.525033+00:00 19994330.278153646737 27869999.999993704259 262864330.278143674135 1 60409.939149544 2024-04-09T22:32:22.520559+00:00 19994330.277858264744 27870000.000042952597 262864330.277897506952 1 60409.939161146 2024-04-09T22:32:23.522997+00:00 19994330.278094425797 27870000.000011052936 262864330.278101801872 1 60409.939172704 2024-04-09T22:32:24.521648+00:00 19994330.278036225587 27870000.000021141022 262864330.278053671122 1 60409.939184319 2024-04-09T22:32:25.525149+00:00 19994330.277819715440 27870000.000002369285 262864330.277818411589 1 60409.939195959 2024-04-09T22:32:26.530873+00:00 19994330.278018437326 27869999.999919407070 262864330.277934163809 1 60409.939207521 2024-04-09T22:32:27.529849+00:00 19994330.277593467385 27869999.999988835305 262864330.277578592300 1 60409.939219119 2024-04-09T22:32:28.531919+00:00 19994330.278182074428 27870000.000005077571 262864330.278183460236 1 60409.939230619 2024-04-09T22:32:29.525443+00:00 19994330.277995266020 27869999.999999266118 262864330.277990818024 1 60409.939242154 2024-04-09T22:32:30.522123+00:00 19994330.277809347957 27870000.000011302531 262864330.277816951275 1 60409.939253796 2024-04-09T22:32:31.527995+00:00 19994330.277905829251 27870000.000022027642 262864330.277924150229 1 60409.939265321 2024-04-09T22:32:32.523691+00:00 19994330.278042875230 27870000.000044208020 262864330.278083384037 1 60409.939276887 2024-04-09T22:32:33.523030+00:00 19994330.278079953045 27870000.000054396689 262864330.278130650520 1 60409.939288463 2024-04-09T22:32:34.523237+00:00 19994330.278001014143 27869999.999986410141 262864330.277983725071 1 60409.939300031 2024-04-09T22:32:35.522732+00:00 19994330.277810167521 27869999.999958205968 262864330.277764678001 1 60409.939311606 2024-04-09T22:32:36.522792+00:00 19994330.278097577393 27869999.999980453402 262864330.278074324131 1 60409.939323158 2024-04-09T22:32:37.520857+00:00 19994330.277740478516 27869999.999976523221 262864330.277713298798 1 60409.939334750 2024-04-09T22:32:38.522372+00:00 19994330.278040949255 27870000.000024471432 262864330.278061717749 1 60409.939346349 2024-04-09T22:32:39.524589+00:00 19994330.277739536017 27869999.999996867031 262864330.277732700109 1 60409.939357923 2024-04-09T22:32:40.524525+00:00 19994330.278311688453 27869999.999974042177 262864330.278282046318 1 60409.939369475 2024-04-09T22:32:41.522690+00:00 19994330.278044361621 27870000.000007968396 262864330.278048634529 1 60409.939381035 2024-04-09T22:32:42.521428+00:00 19994330.278166472912 27870000.000017907470 262864330.278180688620 1 60409.939392682 2024-04-09T22:32:43.527729+00:00 19994330.277822617441 27870000.000012669712 262864330.277831584215 1 60409.939404226 2024-04-09T22:32:44.525126+00:00 19994330.277924783528 27870000.000053357333 262864330.277974426746 1 60409.939415834 2024-04-09T22:32:45.528094+00:00 19994330.278060164303 27869999.999940514565 262864330.277996987104 1 60409.939427431 2024-04-09T22:32:46.530070+00:00 19994330.277835972607 27870000.000006280839 262864330.277838557959 1 60409.939439000 2024-04-09T22:32:47.529614+00:00 19994330.277931742370 27869999.999993346632 262864330.277921408415 1 60409.939450584 2024-04-09T22:32:48.530465+00:00 19994330.278059363365 27869999.999999117106 262864330.278054773808 1 60409.939462130 2024-04-09T22:32:49.528035+00:00 19994330.278009343892 27869999.999961398542 262864330.277967065573 1 60409.939473663 2024-04-09T22:32:50.524468+00:00 19994330.277774296701 27870000.000007100403 262864330.277777701616 1 60409.939485457 2024-04-09T22:32:51.543460+00:00 19994330.277901187539 27869999.999988548458 262864330.277886033058 1 60409.939496811 2024-04-09T22:32:52.524532+00:00 19994330.278071038425 27870000.000009883195 262864330.278077244759 1 60409.939508500 2024-04-09T22:32:53.534383+00:00 19994330.277984730899 27870000.000016838312 262864330.277997881174 1 60409.939520096 2024-04-09T22:32:54.536295+00:00 19994330.277885936201 27869999.999988533556 262864330.277870774269 1 60409.939531627 2024-04-09T22:32:55.532548+00:00 19994330.278044406325 27870000.000015031546 262864330.278055727482 1 60409.939543245 2024-04-09T22:32:56.536348+00:00 19994330.277982238680 27870000.000000126660 262864330.277978658676 1 60409.939554780 2024-04-09T22:32:57.533005+00:00 19994330.277936052531 27869999.999989729375 262864330.277922064066 1 60409.939566358 2024-04-09T22:32:58.533298+00:00 19994330.277978681028 27870000.000002469867 262864330.277977466583 1 60409.939577880 2024-04-09T22:32:59.528830+00:00 19994330.277854379267 27869999.999985590577 262864330.277836263180 1 60409.939589434 2024-04-09T22:33:00.527125+00:00 19994330.278122201562 27869999.999967828393 262864330.278086304665 1 60409.939601145 2024-04-09T22:33:01.538948+00:00 19994330.277945164591 27869999.999994415790 262864330.277935892344 1 60409.939612594 2024-04-09T22:33:02.528066+00:00 19994330.278061844409 27869999.999999877065 262864330.278058022261 1 60409.939624100 2024-04-09T22:33:03.522269+00:00 19994330.277938771993 27869999.999984670430 262864330.277919769287 1 60409.939635739 2024-04-09T22:33:04.527832+00:00 19994330.278117310256 27870000.000043615699 262864330.278157234192 1 60409.939647330 2024-04-09T22:33:05.529333+00:00 19994330.278075836599 27870000.000012837350 262864330.278084993362 1 60409.939658816 2024-04-09T22:33:06.521655+00:00 19994330.277512017637 27869999.999999865890 262864330.277508199215 1 60409.939670389 2024-04-09T22:33:07.521570+00:00 19994330.277904517949 27870000.000036757439 262864330.277937561274 1 60409.939681974 2024-04-09T22:33:08.522584+00:00 19994330.278151251376 27870000.000027600676 262864330.278175145388 1 60409.939693615 2024-04-09T22:33:09.528329+00:00 19994330.278000764549 27869999.999975532293 262864330.277972608805 1 60409.939705107 2024-04-09T22:33:10.521298+00:00 19994330.277801886201 27869999.999988570809 262864330.277786731720 1 60409.939716694 2024-04-09T22:33:11.522378+00:00 19994330.278171733022 27869999.999989431351 262864330.278157472610 1 60409.939728355 2024-04-09T22:33:12.529897+00:00 19994330.277926903218 27869999.999979514629 262864330.277902722359 1 60409.939739870 2024-04-09T22:33:13.524792+00:00 19994330.278073646128 27870000.000056941062 262864330.278126895428 1 60409.939751551 2024-04-09T22:33:14.533984+00:00 19994330.278027050197 27869999.999987594783 262864330.278010964394 1 60409.939763044 2024-04-09T22:33:15.526949+00:00 19994330.277730856091 27870000.000030498952 262864330.277757644653 1 60409.939774575 2024-04-09T22:33:16.523291+00:00 19994330.278033122420 27869999.999984279275 262864330.278013706207 1 60409.939786171 2024-04-09T22:33:17.525177+00:00 19994330.277937982231 27869999.999993838370 262864330.277928113937 1 60409.939797690 2024-04-09T22:33:18.520429+00:00 19994330.278097376227 27870000.000034522265 262864330.278128206730 1 60409.939809287 2024-04-09T22:33:19.522339+00:00 19994330.277870070189 27869999.999977651983 262864330.277844011784 1 60409.939820866 2024-04-09T22:33:20.522780+00:00 19994330.277992762625 27869999.999981537461 262864330.277970582247 1 60409.939832442 2024-04-09T22:33:21.523019+00:00 19994330.277705095708 27869999.999981239438 262864330.277682632208 1 60409.939844009 2024-04-09T22:33:22.522432+00:00 19994330.278154425323 27870000.000017326325 262864330.278168052435 1 60409.939855582 2024-04-09T22:33:23.522242+00:00 19994330.278035938740 27870000.000055246055 262864330.278087496758 1 60409.939867171 2024-04-09T22:33:24.523633+00:00 19994330.277840830386 27870000.000010818243 262864330.277847945690 1 60409.939878738 2024-04-09T22:33:25.522979+00:00 19994330.277895536274 27869999.999975364655 262864330.277867197990 1 60409.939890309 2024-04-09T22:33:26.522682+00:00 19994330.278062738478 27870000.000008452684 262864330.278067499399 1 60409.939902019 2024-04-09T22:33:27.534423+00:00 19994330.277883287519 27869999.999981094152 262864330.277860701084 1 60409.939913528 2024-04-09T22:33:28.528840+00:00 19994330.278047632426 27869999.999996315688 262864330.278040230274 1 60409.939925025 2024-04-09T22:33:29.522184+00:00 19994330.278104703873 27870000.000014178455 262864330.278115183115 1 60409.939936718 2024-04-09T22:33:30.532473+00:00 19994330.277944259346 27869999.999984178692 262864330.277924746275 1 60409.939948177 2024-04-09T22:33:31.522492+00:00 19994330.277937393636 27869999.999989163131 262864330.277922838926 1 60409.939959853 2024-04-09T22:33:32.531332+00:00 19994330.278236437589 27870000.000026866794 262864330.278259634972 1 60409.939971565 2024-04-09T22:33:33.543193+00:00 19994330.277963377535 27869999.999970782548 262864330.277930468321 1 60409.939983028 2024-04-09T22:33:34.533604+00:00 19994330.277971766889 27869999.999978855252 262864330.277946919203 1 60409.939994474 2024-04-09T22:33:35.522545+00:00 19994330.278288610280 27870000.000007852912 262864330.278292775154 1 60409.940006114 2024-04-09T22:33:36.528255+00:00 19994330.278006345034 27869999.999986652285 262864330.277989298105 1 60409.940017648 2024-04-09T22:33:37.524796+00:00 19994330.278146516532 27870000.000066660345 262864330.278209477663 1 60409.940029284 2024-04-09T22:33:38.530110+00:00 19994330.277839124203 27869999.999976318330 262864330.277811735868 1 60409.940040933 2024-04-09T22:33:39.536562+00:00 19994330.278098367155 27870000.000042099506 262864330.278136789799 1 60409.940052343 2024-04-09T22:33:40.522424+00:00 19994330.277860969305 27870000.000011894852 262864330.277869164944 1 60409.940064258 2024-04-09T22:33:41.551865+00:00 19994330.278172917664 27869999.999963428825 262864330.278132647276 1 60409.940075643 2024-04-09T22:33:42.535556+00:00 19994330.277677729726 27869999.999988622963 262864330.277662634850 1 60409.940087080 2024-04-09T22:33:43.523668+00:00 19994330.278311703354 27869999.999978277832 262864330.278286278248 1 60409.940098833 2024-04-09T22:33:44.539162+00:00 19994330.277993708849 27869999.999993052334 262864330.277983069420 1 60409.940110319 2024-04-09T22:33:45.531602+00:00 19994330.278100196272 27870000.000018630177 262864330.278115123510 1 60409.940121825 2024-04-09T22:33:46.525711+00:00 19994330.277995187789 27870000.000019457191 262864330.278010964394 1 60409.940133467 2024-04-09T22:33:47.531594+00:00 19994330.278093423694 27869999.999979339540 262864330.278069078922 1 60409.940145013 2024-04-09T22:33:48.529096+00:00 19994330.278032369912 27869999.999988637865 262864330.278017312288 1 60409.940156542 2024-04-09T22:33:49.525262+00:00 19994330.277689043432 27869999.999986108392 262864330.277671456337 1 60409.940168194 2024-04-09T22:33:50.531923+00:00 19994330.277856659144 27869999.999990902841 262864330.277843862772 1 60409.940179796 2024-04-09T22:33:51.534397+00:00 19994330.278025403619 27870000.000048469752 262864330.278070151806 1 60409.940191321 2024-04-09T22:33:52.530138+00:00 19994330.278016205877 27870000.000007741153 262864330.278020262718 1 60409.940202809 2024-04-09T22:33:53.522678+00:00 19994330.278135355562 27869999.999953128397 262864330.278084784746 1 60409.940214602 2024-04-09T22:33:54.541588+00:00 19994330.277671109885 27870000.000014517456 262864330.277681916952 1 60409.940226060 2024-04-09T22:33:55.531583+00:00 19994330.278006497771 27870000.000000104308 262864330.278002917767 1 60409.940237628 2024-04-09T22:33:56.531073+00:00 19994330.278193693608 27869999.999983511865 262864330.278173506260 1 60409.940249176 2024-04-09T22:33:57.528790+00:00 19994330.278150729835 27870000.000026784837 262864330.278173834085 1 60409.940260751 2024-04-09T22:33:58.528847+00:00 19994330.277965947986 27869999.999998692423 262864330.277960956097 1 60409.940272388 2024-04-09T22:33:59.534296+00:00 19994330.278161413968 27870000.000027693808 262864330.278185397387 1 60409.940283949 2024-04-09T22:34:00.533210+00:00 19994330.277924463153 27869999.999993745238 262864330.277914524078 1 60409.940295651 2024-04-09T22:34:01.544202+00:00 19994330.277888394892 27869999.999978102744 262864330.277862787247 1 60409.940307022 2024-04-09T22:34:02.526659+00:00 19994330.278009872884 27870000.000019535422 262864330.278025716543 1 60409.940318557 2024-04-09T22:34:03.523264+00:00 19994330.277975078672 27869999.999957606196 262864330.277929008007 1 60409.940330208 2024-04-09T22:34:04.529949+00:00 19994330.277738373727 27869999.999982103705 262864330.277716785669 1 60409.940341739 2024-04-09T22:34:05.526287+00:00 19994330.278026524931 27870000.000032827258 262864330.278055667877 1 60409.940353306 2024-04-09T22:34:06.525639+00:00 19994330.277991246432 27869999.999959912151 262864330.277947455645 1 60409.940364869 2024-04-09T22:34:07.524675+00:00 19994330.277889885008 27870000.000047896057 262864330.277934074402 1 60409.940376528 2024-04-09T22:34:08.532026+00:00 19994330.278181616217 27869999.999989502132 262864330.278167426586 1 60409.940388037 2024-04-09T22:34:09.526415+00:00 19994330.277944896370 27869999.999991413206 262864330.277932614088 1 60409.940399705 2024-04-09T22:34:10.534520+00:00 19994330.277904681861 27870000.000005513430 262864330.277906507254 1 60409.940411245 2024-04-09T22:34:11.531535+00:00 19994330.277871940285 27869999.999889064580 262864330.277757316828 1 60409.940422717 2024-04-09T22:34:12.522794+00:00 19994330.277919281274 27869999.999978456646 262864330.277894049883 1 60409.940434304 2024-04-09T22:34:13.523855+00:00 19994330.277801238000 27870000.000008229166 262864330.277805775404 1 60409.940445855 2024-04-09T22:34:14.521897+00:00 19994330.278078038245 27869999.999978560954 262864330.278052926064 1 60409.940457469 2024-04-09T22:34:15.525303+00:00 19994330.278091110289 27869999.999996993691 262864330.278084397316 1 60409.940469014 2024-04-09T22:34:16.522847+00:00 19994330.277832902968 27870000.000014558434 262864330.277843743563 1 60409.940480609 2024-04-09T22:34:17.524618+00:00 19994330.277643568814 27869999.999996311963 262864330.277636170387 1 60409.940492156 2024-04-09T22:34:18.522259+00:00 19994330.278096433729 27870000.000029668212 262864330.278122425079 1 60409.940503736 2024-04-09T22:34:19.522840+00:00 19994330.278084456921 27870000.000002659857 262864330.278083413839 1 60409.940515439 2024-04-09T22:34:20.533984+00:00 19994330.277951255441 27870000.000031672418 262864330.277979254723 1 60409.940526892 2024-04-09T22:34:21.523487+00:00 19994330.278152324259 27870000.000001940876 262864330.278150558472 1 60409.940538511 2024-04-09T22:34:22.527332+00:00 19994330.277824442834 27869999.999990079552 262864330.277810811996 1 60409.940550049 2024-04-09T22:34:23.524209+00:00 19994330.278227765113 27869999.999999210238 262864330.278223305941 1 60409.940561631 2024-04-09T22:34:24.524909+00:00 19994330.277897935361 27869999.999981064349 262864330.277875304222 1 60409.940573186 2024-04-09T22:34:25.523267+00:00 19994330.277998972684 27869999.999967150390 262864330.277962446213 1 60409.940584788 2024-04-09T22:34:26.525709+00:00 19994330.277983449399 27869999.999940220267 262864330.277919977903 1 60409.940596593 2024-04-09T22:34:27.545579+00:00 19994330.278024129570 27869999.999987009913 262864330.278007447720 1 60409.940608173 2024-04-09T22:34:28.546164+00:00 19994330.277905490249 27870000.000033807009 262864330.277935594320 1 60409.940619516 2024-04-09T22:34:29.526200+00:00 19994330.278192561120 27870000.000010181218 262864330.278199046850 1 60409.940631036 2024-04-09T22:34:30.521495+00:00 19994330.278005737811 27870000.000047743320 262864330.278049796820 1 60409.940642647 2024-04-09T22:34:31.524694+00:00 19994330.277945779264 27870000.000048976392 262864330.277991056442 1 60409.940654213 2024-04-09T22:34:32.523968+00:00 19994330.278152704239 27869999.999985970557 262864330.278134971857 1 60409.940665775 2024-04-09T22:34:33.522963+00:00 19994330.277733530849 27870000.000034254044 262864330.277764081955 1 60409.940677349 2024-04-09T22:34:34.522956+00:00 19994330.277910195291 27869999.999970618635 262864330.277877122164 1 60409.940688941 2024-04-09T22:34:35.524495+00:00 19994330.278208345175 27869999.999999031425 262864330.278203696012 1 60409.940700517 2024-04-09T22:34:36.524640+00:00 19994330.277916058898 27869999.999982848763 262864330.277895212173 1 60409.940712069 2024-04-09T22:34:37.522743+00:00 19994330.277939669788 27870000.000037889928 262864330.277973860502 1 60409.940723624 2024-04-09T22:34:38.521122+00:00 19994330.278094608337 27869999.999940179288 262864330.278031110764 1 60409.940735215 2024-04-09T22:34:39.522593+00:00 19994330.277938630432 27870000.000028345734 262864330.277963280678 1 60409.940746950 2024-04-09T22:34:40.536471+00:00 19994330.277822554111 27870000.000029183924 262864330.277848035097 1 60409.940758352 2024-04-09T22:34:41.521624+00:00 19994330.278104178607 27869999.999982655048 262864330.278083145618 1 60409.940770062 2024-04-09T22:34:42.533306+00:00 19994330.277915142477 27870000.000040911138 262864330.277952373028 1 60409.940781542 2024-04-09T22:34:43.525236+00:00 19994330.278276640922 27870000.000008992851 262864330.278281956911 1 60409.940793087 2024-04-09T22:34:44.522736+00:00 19994330.277950908989 27870000.000020045787 262864330.277967274189 1 60409.940804661 2024-04-09T22:34:45.522723+00:00 19994330.277973558754 27869999.999938238412 262864330.277908116579 1 60409.940816237 2024-04-09T22:34:46.522888+00:00 19994330.277880735695 27870000.000024046749 262864330.277901083231 1 60409.940827907 2024-04-09T22:34:47.531179+00:00 19994330.278109371662 27869999.999952077866 262864330.278057754040 1 60409.940839474 2024-04-09T22:34:48.530568+00:00 19994330.278011851013 27869999.999991171062 262864330.277999341488 1 60409.940851055 2024-04-09T22:34:49.531177+00:00 19994330.278008796275 27870000.000015821308 262864330.278020918369 1 60409.940862549 2024-04-09T22:34:50.524299+00:00 19994330.277740299702 27869999.999947141856 262864330.277683734894 1 60409.940874194 2024-04-09T22:34:51.530377+00:00 19994330.278244115412 27870000.000041294843 262864330.278281718493 1 60409.940885820 2024-04-09T22:34:52.534880+00:00 19994330.277853548527 27870000.000003248453 262864330.277853101492 1 60409.940897470 2024-04-09T22:34:53.541415+00:00 19994330.277891371399 27870000.000016145408 262864330.277903825045 1 60409.940908872 2024-04-09T22:34:54.526545+00:00 19994330.277922462672 27870000.000018727034 262864330.277937471867 1 60409.940920418 2024-04-09T22:34:55.524151+00:00 19994330.277796015143 27869999.999972548336 262864330.277764856815 1 60409.940931979 2024-04-09T22:34:56.522934+00:00 19994330.277920395136 27870000.000006973743 262864330.277923673391 1 60409.940943582 2024-04-09T22:34:57.525494+00:00 19994330.278014887124 27870000.000015974045 262864330.278027176857 1 60409.940955491 2024-04-09T22:34:58.554454+00:00 19994330.277840130031 27869999.999995831400 262864330.277832269669 1 60409.940966722 2024-04-09T22:34:59.524771+00:00 19994330.277835436165 27870000.000033706427 262864330.277865439653 1 60409.940978316 2024-04-09T22:35:00.526464+00:00 19994330.277958896011 27869999.999978452921 262864330.277933657169 1 60409.940989919 2024-04-09T22:35:01.529017+00:00 19994330.278293531388 27870000.000005498528 262864330.278295308352 1 60409.941001511 2024-04-09T22:35:02.530550+00:00 19994330.277859248221 27869999.999959971756 262864330.277815520763 1 60409.941013088 2024-04-09T22:35:03.530814+00:00 19994330.277910385281 27870000.000003464520 262864330.277910143137 1 60409.941024757 2024-04-09T22:35:04.539051+00:00 19994330.278158575296 27870000.000012800097 262864330.278167694807 1 60409.941036203 2024-04-09T22:35:05.527922+00:00 19994330.277911633253 27869999.999997168779 262864330.277905106544 1 60409.941047778 2024-04-09T22:35:06.528058+00:00 19994330.278227947652 27869999.999990914017 262864330.278215169907 1 60409.941059351 2024-04-09T22:35:07.527900+00:00 19994330.277649443597 27870000.000018924475 262864330.277664661407 1 60409.941070885 2024-04-09T22:35:08.524483+00:00 19994330.278314735740 27869999.999968893826 262864330.278279930353 1 60409.941082493 2024-04-09T22:35:09.527437+00:00 19994330.277718037367 27869999.999988019466 262864330.277702361345 1 60409.941094049 2024-04-09T22:35:10.525814+00:00 19994330.277928937227 27869999.999966938049 262864330.277892202139 1 60409.941105572 2024-04-09T22:35:11.521412+00:00 19994330.278002530336 27869999.999981492758 262864330.277980327606 1 60409.941117210 2024-04-09T22:35:12.526948+00:00 19994330.277860030532 27869999.999973583966 262864330.277829945087 1 60409.941128772 2024-04-09T22:35:13.525903+00:00 19994330.277898773551 27869999.999992284924 262864330.277887344360 1 60409.941140337 2024-04-09T22:35:14.525106+00:00 19994330.278082605451 27870000.000006310642 262864330.278085231781 1 60409.941151910 2024-04-09T22:35:15.525029+00:00 19994330.277970835567 27870000.000039558858 262864330.278006672859 1 60409.941163495 2024-04-09T22:35:16.525943+00:00 19994330.277877770364 27869999.999986995012 262864330.277861088514 1 60409.941175039 2024-04-09T22:35:17.523354+00:00 19994330.277923222631 27869999.999998115003 262864330.277917653322 1 60409.941186653 2024-04-09T22:35:18.526829+00:00 19994330.278132677078 27869999.999990448356 262864330.278119444847 1 60409.941198238 2024-04-09T22:35:19.527785+00:00 19994330.278213065118 27869999.999984994531 262864330.278194338083 1 60409.941209803 2024-04-09T22:35:20.527000+00:00 19994330.277897875756 27869999.999976888299 262864330.277871042490 1 60409.941221367 2024-04-09T22:35:21.526107+00:00 19994330.277960434556 27869999.999974265695 262864330.277930974960 1 60409.941232893 2024-04-09T22:35:22.521905+00:00 19994330.277938008308 27870000.000018239021 262864330.277952551842 1 60409.941244439 2024-04-09T22:35:23.519507+00:00 19994330.277748614550 27869999.999989133328 262864330.277734041214 1 60409.941256034 2024-04-09T22:35:24.521343+00:00 19994330.278099689633 27869999.999998051673 262864330.278094053268 1 60409.941267648 2024-04-09T22:35:25.524757+00:00 19994330.277974668890 27870000.000008482486 262864330.277979463339 1 60409.941279200 2024-04-09T22:35:26.522886+00:00 19994330.278064507991 27870000.000024955720 262864330.278085768223 1 60409.941290757 2024-04-09T22:35:27.521422+00:00 19994330.277790926397 27870000.000022571534 262864330.277809798717 1 60409.941302326 2024-04-09T22:35:28.520913+00:00 19994330.278218563646 27869999.999986525625 262864330.278201401234 1 60409.941313950 2024-04-09T22:35:29.525279+00:00 19994330.277762677521 27870000.000023297966 262864330.277782291174 1 60409.941325514 2024-04-09T22:35:30.524423+00:00 19994330.278042037040 27869999.999971862882 262864330.278010219336 1 60409.941337091 2024-04-09T22:35:31.524635+00:00 19994330.277833290398 27869999.999975830317 262864330.277805417776 1 60409.941348636 2024-04-09T22:35:32.522105+00:00 19994330.278084721416 27869999.999980416149 262864330.278061449528 1 60409.941360221 2024-04-09T22:35:33.523087+00:00 19994330.278013445437 27869999.999999705702 262864330.278009444475 1 60409.941371771 2024-04-09T22:35:34.521030+00:00 19994330.277638562024 27870000.000027984381 262864330.277662843466 1 60409.941383395 2024-04-09T22:35:35.525321+00:00 19994330.278133958578 27870000.000044088811 262864330.278174340725 1 60409.941394949 2024-04-09T22:35:36.523571+00:00 19994330.277883738279 27870000.000016555190 262864330.277896612883 1 60409.941406535 2024-04-09T22:35:37.524616+00:00 19994330.278002716601 27869999.999961208552 262864330.277960211039 1 60409.941418082 2024-04-09T22:35:38.522298+00:00 19994330.277868773788 27870000.000021908432 262864330.277886986732 1 60409.941429733 2024-04-09T22:35:39.528938+00:00 19994330.278251279145 27870000.000018227845 262864330.278265833855 1 60409.941441232 2024-04-09T22:35:40.522494+00:00 19994330.277931764722 27869999.999969474971 262864330.277897536755 1 60409.941452836 2024-04-09T22:35:41.524989+00:00 19994330.278098545969 27870000.000036731362 262864330.278131574392 1 60409.941464364 2024-04-09T22:35:42.521068+00:00 19994330.277949362993 27869999.999972850084 262864330.277918517590 1 60409.941475985 2024-04-09T22:35:43.525098+00:00 19994330.278185855597 27869999.999976500869 262864330.278158664703 1 60409.941487603 2024-04-09T22:35:44.528938+00:00 19994330.277942121029 27870000.000015087426 262864330.277953505516 1 60409.941499121 2024-04-09T22:35:45.524004+00:00 19994330.277906961739 27869999.999966539443 262864330.277869790792 1 60409.941510731 2024-04-09T22:35:46.527136+00:00 19994330.278228927404 27869999.999992206693 262864330.278217434883 1 60409.941522405 2024-04-09T22:35:47.535742+00:00 19994330.277719922364 27870000.000009194016 262864330.277725398540 1 60409.941533952 2024-04-09T22:35:48.533477+00:00 19994330.277930475771 27869999.999968204647 262864330.277894973755 1 60409.941545497 2024-04-09T22:35:49.530908+00:00 19994330.278002642095 27870000.000046882778 262864330.278045833111 1 60409.941557087 2024-04-09T22:35:50.532360+00:00 19994330.278080519289 27869999.999989755452 262864330.278066575527 1 60409.941568650 2024-04-09T22:35:51.531363+00:00 19994330.277935605496 27869999.999956082553 262864330.277887970209 1 60409.941580252 2024-04-09T22:35:52.533810+00:00 19994330.278113212436 27870000.000011954457 262864330.278121471405 1 60409.941591873 2024-04-09T22:35:53.537816+00:00 19994330.277714181691 27869999.999928634614 262864330.277639120817 1 60409.941603331 2024-04-09T22:35:54.527784+00:00 19994330.278027664870 27869999.999989409000 262864330.278013378382 1 60409.941614850 2024-04-09T22:35:55.523037+00:00 19994330.277819082141 27869999.999997042120 262864330.277812421322 1 60409.941626583 2024-04-09T22:35:56.536778+00:00 19994330.278045091778 27869999.999959554523 262864330.278000950813 1 60409.941638127 2024-04-09T22:35:57.534225+00:00 19994330.278021331877 27870000.000021211803 262864330.278038859367 1 60409.941649770 2024-04-09T22:35:58.540119+00:00 19994330.277942769229 27870000.000019330531 262864330.277958422899 1 60409.941661267 2024-04-09T22:35:59.533462+00:00 19994330.277861926705 27870000.000035393983 262864330.277893632650 1 60409.941672810 2024-04-09T22:36:00.530835+00:00 19994330.278081208467 27870000.000034902245 262864330.278112411499 1 60409.941684881 2024-04-09T22:36:01.573740+00:00 19994330.277964074165 27869999.999953348190 262864330.277913749218 1 60409.941695948 2024-04-09T22:36:02.529935+00:00 19994330.277940653265 27869999.999978162348 262864330.277915120125 1 60409.941707538 2024-04-09T22:36:03.531273+00:00 19994330.278151236475 27869999.999965805560 262864330.278113365173 1 60409.941719144 2024-04-09T22:36:04.534056+00:00 19994330.277744941413 27869999.999996874481 262864330.277738124132 1 60409.941730648 2024-04-09T22:36:05.527987+00:00 19994330.277918823063 27869999.999993253499 262864330.277908384800 1 60409.941742223 2024-04-09T22:36:06.528096+00:00 19994330.278084825724 27869999.999987948686 262864330.278069078922 1 60409.941753848 2024-04-09T22:36:07.532531+00:00 19994330.278069548309 27870000.000038169324 262864330.278104037046 1 60409.941765384 2024-04-09T22:36:08.529192+00:00 19994330.277804903686 27870000.000013679266 262864330.277814894915 1 60409.941776978 2024-04-09T22:36:09.530877+00:00 19994330.278276786208 27870000.000037781894 262864330.278310894966 1 60409.941788502 2024-04-09T22:36:10.526549+00:00 19994330.278124749660 27869999.999992787838 262864330.278113842010 1 60409.941800189 2024-04-09T22:36:11.536318+00:00 19994330.277844417840 27869999.999977085739 262864330.277817815542 1 60409.941811717 2024-04-09T22:36:12.532307+00:00 19994330.278090059757 27870000.000038374215 262864330.278124749660 1 60409.941823226 2024-04-09T22:36:13.526730+00:00 19994330.278147567064 27869999.999986324459 262864330.278130203485 1 60409.941834834 2024-04-09T22:36:14.529657+00:00 19994330.277913656086 27870000.000011239201 262864330.277921199799 1 60409.941846421 2024-04-09T22:36:15.530799+00:00 19994330.277835406363 27869999.999983452260 262864330.277815163136 1 60409.941857993 2024-04-09T22:36:16.530543+00:00 19994330.278016466647 27869999.999992355704 262864330.278005152941 1 60409.941869606 2024-04-09T22:36:17.534002+00:00 19994330.278031114489 27869999.999993469566 262864330.278020888567 1 60409.941881114 2024-04-09T22:36:18.528274+00:00 19994330.277915552258 27869999.999993387610 262864330.277905225754 1 60409.941892647 2024-04-09T22:36:19.524680+00:00 19994330.278086960316 27869999.999999377877 262864330.278082638979 1 60409.941904235 2024-04-09T22:36:20.525906+00:00 19994330.278039649129 27870000.000002663583 262864330.278038620949 1 60409.941915902 2024-04-09T22:36:21.533941+00:00 19994330.277966804802 27870000.000012461096 262864330.277975559235 1 60409.941927664 2024-04-09T22:36:22.550141+00:00 19994330.277851480991 27870000.000019777566 262864330.277867585421 1 60409.941939170 2024-04-09T22:36:23.544307+00:00 19994330.278129160404 27869999.999994937330 262864330.278120398521 1 60409.941950610 2024-04-09T22:36:24.532681+00:00 19994330.278158366680 27870000.000018265098 262864330.278172940016 1 60409.941962124 2024-04-09T22:36:25.527555+00:00 19994330.277798015624 27869999.999975316226 262864330.277769654989 1 60409.941973759 2024-04-09T22:36:26.532808+00:00 19994330.278039608151 27870000.000026531518 262864330.278062433004 1 60409.941985299 2024-04-09T22:36:27.529845+00:00 19994330.278174787760 27870000.000011783093 262864330.278182864189 1 60409.941996919 2024-04-09T22:36:28.533782+00:00 19994330.277715541422 27869999.999985992908 262864330.277697831392 1 60409.942008766 2024-04-09T22:36:29.557391+00:00 19994330.278141520917 27869999.999987985939 262864330.278125822544 1 60409.942019965 2024-04-09T22:36:30.525015+00:00 19994330.277763735503 27869999.999983310699 262864330.277743339539 1 60409.942031565 2024-04-09T22:36:31.527188+00:00 19994330.277841690928 27869999.999999359250 262864330.277837336063 1 60409.942043185 2024-04-09T22:36:32.531166+00:00 19994330.277970012277 27870000.000024728477 262864330.277991056442 1 60409.942054715 2024-04-09T22:36:33.527328+00:00 19994330.278125271201 27870000.000030580908 262864330.278152167797 1 60409.942066309 2024-04-09T22:36:34.529112+00:00 19994330.277966182679 27869999.999994978309 262864330.277957469225 1 60409.942077862 2024-04-09T22:36:35.527264+00:00 19994330.277927443385 27870000.000031102449 262864330.277954876423 1 60409.942089428 2024-04-09T22:36:36.526572+00:00 19994330.278087086976 27870000.000011678785 262864330.278095066547 1 60409.942100975 2024-04-09T22:36:37.524222+00:00 19994330.278028830886 27869999.999975305051 262864330.278000414371 1 60409.942112602 2024-04-09T22:36:38.528828+00:00 19994330.277968436480 27870000.000002730638 262864330.277967482805 1 60409.942124138 2024-04-09T22:36:39.525532+00:00 19994330.277820579708 27870000.000026427209 262864330.277843326330 1 60409.942135743 2024-04-09T22:36:40.528197+00:00 19994330.277729079127 27870000.000009976327 262864330.277735352516 1 60409.942147287 2024-04-09T22:36:41.525565+00:00 19994330.278250802308 27870000.000011291355 262864330.278258413076 1 60409.942158906 2024-04-09T22:36:42.529508+00:00 19994330.277993828058 27870000.000017676502 262864330.278007805347 1 60409.942170705 2024-04-09T22:36:43.548919+00:00 19994330.278193954378 27870000.000041816384 262864330.278232067823 1 60409.942182029 2024-04-09T22:36:44.527275+00:00 19994330.277702797204 27869999.999988444149 262864330.277687549591 1 60409.942193576 2024-04-09T22:36:45.524984+00:00 19994330.277940895408 27870000.000029943883 262864330.277967154980 1 60409.942205196 2024-04-09T22:36:46.528920+00:00 19994330.277853149921 27870000.000006482005 262864330.277855962515 1 60409.942216778 2024-04-09T22:36:47.529641+00:00 19994330.278227195144 27870000.000003479421 262864330.278226971626 1 60409.942228299 2024-04-09T22:36:48.525020+00:00 19994330.277881950140 27869999.999953504652 262864330.277831763029 1 60409.942239948 2024-04-09T22:36:49.531481+00:00 19994330.278374988586 27869999.999936997890 262864330.278308302164 1 60409.942251451 2024-04-09T22:36:50.525396+00:00 19994330.277859300375 27870000.000028006732 262864330.277883619070 1 60409.942263000 2024-04-09T22:36:51.523151+00:00 19994330.277866587043 27869999.999976199120 262864330.277839064598 1 60409.942274591 2024-04-09T22:36:52.524712+00:00 19994330.278332173824 27869999.999961797148 262864330.278290271759 1 60409.942286211 2024-04-09T22:36:53.528611+00:00 19994330.277896530926 27870000.000018872321 262864330.277911692858 1 60409.942297699 2024-04-09T22:36:54.521209+00:00 19994330.278222173452 27870000.000003516674 262864330.278221994638 1 60409.942309302 2024-04-09T22:36:55.523695+00:00 19994330.277983512729 27870000.000024642795 262864330.278004467487 1 60409.942320861 2024-04-09T22:36:56.522402+00:00 19994330.277855340391 27869999.999975919724 262864330.277827560902 1 60409.942332475 2024-04-09T22:36:57.525903+00:00 19994330.278106667101 27869999.999971073121 262864330.278074026108 1 60409.942344161 2024-04-09T22:36:58.535464+00:00 19994330.277866095304 27869999.999977100641 262864330.277839511633 1 60409.942355674 2024-04-09T22:36:59.530250+00:00 19994330.278164826334 27870000.000009641051 262864330.278170794249 1 60409.942367249 2024-04-09T22:37:00.530346+00:00 19994330.277946513146 27869999.999957807362 262864330.277900606394 1 60409.942378834 2024-04-09T22:37:01.531290+00:00 19994330.277918606997 27870000.000007454306 262864330.277922362089 1 60409.942390311 2024-04-09T22:37:02.522855+00:00 19994330.277993977070 27870000.000012926757 262864330.278003215790 1 60409.942401929 2024-04-09T22:37:03.526628+00:00 19994330.277977202088 27870000.000033695251 262864330.278007209301 1 60409.942413623 2024-04-09T22:37:04.536995+00:00 19994330.278127137572 27869999.999956574291 262864330.278080016375 1 60409.942425034 2024-04-09T22:37:05.522961+00:00 19994330.277860313654 27870000.000042613596 262864330.277899235487 1 60409.942436614 2024-04-09T22:37:06.523412+00:00 19994330.278190653771 27869999.999971956015 262864330.278158903122 1 60409.942448182 2024-04-09T22:37:07.522894+00:00 19994330.277851916850 27869999.999959535897 262864330.277807742357 1 60409.942459769 2024-04-09T22:37:08.524031+00:00 19994330.277982775122 27869999.999987538904 262864330.277966618538 1 60409.942471326 2024-04-09T22:37:09.522572+00:00 19994330.277971405536 27870000.000003334135 262864330.277971059084 1 60409.942482885 2024-04-09T22:37:10.521305+00:00 19994330.278003323823 27869999.999973870814 262864330.277973502874 1 60409.942494512 2024-04-09T22:37:11.525826+00:00 19994330.277892570943 27869999.999996740371 262864330.277885615826 1 60409.942506050 2024-04-09T22:37:12.522735+00:00 19994330.278121475130 27870000.000040341169 262864330.278158128262 1 60409.942517844 2024-04-09T22:37:13.541685+00:00 19994330.277767580003 27870000.000014670193 262864330.277778536081 1 60409.942529273 2024-04-09T22:37:14.529214+00:00 19994330.278116788715 27870000.000009607524 262864330.278122693300 1 60409.942540795 2024-04-09T22:37:15.524654+00:00 19994330.277928479016 27870000.000044923276 262864330.277969688177 1 60409.942552416 2024-04-09T22:37:16.528765+00:00 19994330.278273217380 27870000.000010933727 262864330.278280466795 1 60409.942564012 2024-04-09T22:37:17.530575+00:00 19994330.277902644128 27870000.000020194799 262864330.277919143438 1 60409.942575561 2024-04-09T22:37:18.528446+00:00 19994330.277827423066 27869999.999951336533 262864330.277775049210 1 60409.942587107 2024-04-09T22:37:19.526067+00:00 19994330.277781918645 27869999.999990198761 262864330.277768433094 1 60409.942598717 2024-04-09T22:37:20.529178+00:00 19994330.278065145016 27869999.999994229525 262864330.278055667877 1 60409.942610253 2024-04-09T22:37:21.525833+00:00 19994330.277869693935 27870000.000011321157 262864330.277877330780 1 60409.942621876 2024-04-09T22:37:22.530145+00:00 19994330.277981877327 27869999.999996412545 262864330.277974605560 1 60409.942633456 2024-04-09T22:37:23.530561+00:00 19994330.277990557253 27870000.000006325543 262864330.277993172407 1 60409.942644961 2024-04-09T22:37:24.524612+00:00 19994330.278060778975 27869999.999988734722 262864330.278045833111 1 60409.942656591 2024-04-09T22:37:25.529451+00:00 19994330.277902927250 27870000.000036921352 262864330.277936160564 1 60409.942668250 2024-04-09T22:37:26.536765+00:00 19994330.277840893716 27870000.000037539750 262864330.277874737978 1 60409.942679709 2024-04-09T22:37:27.526852+00:00 19994330.277930688113 27869999.999972525984 262864330.277899503708 1 60409.942691288 2024-04-09T22:37:28.527291+00:00 19994330.278182007372 27870000.000011663884 262864330.278189957142 1 60409.942702836 2024-04-09T22:37:29.525007+00:00 19994330.278419993818 27869999.999976761639 262864330.278393059969 1 60409.942714489 2024-04-09T22:37:30.531867+00:00 19994330.277696948498 27869999.999990623444 262864330.277683854103 1 60409.942726063 2024-04-09T22:37:31.531839+00:00 19994330.277841441333 27869999.999988857657 262864330.277826607227 1 60409.942737644 2024-04-09T22:37:32.532406+00:00 19994330.277998968959 27869999.999974422157 262864330.277969717979 1 60409.942749259 2024-04-09T22:37:33.535959+00:00 19994330.278100885451 27870000.000023990870 262864330.278121173382 1 60409.942760963 2024-04-09T22:37:34.547168+00:00 19994330.278017316014 27870000.000026870519 262864330.278040498495 1 60409.942772345 2024-04-09T22:37:35.530622+00:00 19994330.278033379465 27870000.000008001924 262864330.278037667274 1 60409.942783925 2024-04-09T22:37:36.531137+00:00 19994330.277733180672 27870000.000042248517 262864330.277771741152 1 60409.942795735 2024-04-09T22:37:37.551477+00:00 19994330.278213713318 27870000.000005915761 262864330.278215914965 1 60409.942807002 2024-04-09T22:37:38.524992+00:00 19994330.278178323060 27870000.000010699034 262864330.278185337782 1 60409.942818695 2024-04-09T22:37:39.535265+00:00 19994330.277961980551 27870000.000015333295 262864330.277973592281 1 60409.942830171 2024-04-09T22:37:40.526825+00:00 19994330.278047453612 27870000.000017572194 262864330.278061330318 1 60409.942841815 2024-04-09T22:37:41.532852+00:00 19994330.277985371649 27870000.000026840717 262864330.278008520603 1 60409.942853425 2024-04-09T22:37:42.535939+00:00 19994330.277850419283 27870000.000043351203 262864330.277890086174 1 60409.942865094 2024-04-09T22:37:43.544117+00:00 19994330.277797963470 27869999.999989490956 262864330.277783751488 1 60409.942876403 2024-04-09T22:37:44.521258+00:00 19994330.278131589293 27869999.999995131046 262864330.278123021126 1 60409.942888078 2024-04-09T22:37:45.529927+00:00 19994330.277970723808 27869999.999963004142 262864330.277930051088 1 60409.942899752 2024-04-09T22:37:46.538601+00:00 19994330.278086379170 27870000.000032670796 262864330.278115332127 1 60409.942911164 2024-04-09T22:37:47.524566+00:00 19994330.278055831790 27869999.999972760677 262864330.278024911880 1 60409.942922801 2024-04-09T22:37:48.529997+00:00 19994330.277826886624 27870000.000036738813 262864330.277859926224 1 60409.942934292 2024-04-09T22:37:49.522834+00:00 19994330.277933925390 27869999.999998278916 262864330.277928501368 1 60409.942945868 2024-04-09T22:37:50.523020+00:00 19994330.277989648283 27870000.000001382083 262864330.277987331152 1 60409.942957508 2024-04-09T22:37:51.528709+00:00 19994330.277926143259 27869999.999972265214 262864330.277894705534 1 60409.942969073 2024-04-09T22:37:52.527920+00:00 19994330.277842734009 27869999.999954000115 262864330.277793020010 1 60409.942980724 2024-04-09T22:37:53.534542+00:00 19994330.278171278536 27870000.000029575080 262864330.278197139502 1 60409.942992482 2024-04-09T22:37:54.550453+00:00 19994330.277757056057 27869999.999984320253 262864330.277737677097 1 60409.943003744 2024-04-09T22:37:55.523447+00:00 19994330.277990195900 27870000.000008780509 262864330.277995288372 1 60409.943015358 2024-04-09T22:37:56.526985+00:00 19994330.277908716351 27869999.999974194914 262864330.277879208326 1 60409.943026968 2024-04-09T22:37:57.530084+00:00 19994330.278033073992 27870000.000013452023 262864330.278042823076 1 60409.943038489 2024-04-09T22:37:58.525467+00:00 19994330.277963254601 27870000.000060383230 262864330.278019934893 1 60409.943050214 2024-04-09T22:37:59.538520+00:00 19994330.277896013111 27869999.999991945922 262864330.277884274721 1 60409.943061766 2024-04-09T22:38:00.536613+00:00 19994330.278125707060 27870000.000025026500 262864330.278147041798 1 60409.943073326 2024-04-09T22:38:01.535361+00:00 19994330.278033632785 27869999.999974399805 262864330.278004348278 1 60409.943084841 2024-04-09T22:38:02.530265+00:00 19994330.277903638780 27869999.999980822206 262864330.277880758047 1 60409.943096357 2024-04-09T22:38:03.525255+00:00 19994330.277968596667 27870000.000029373914 262864330.277994275093 1 60409.943107925 2024-04-09T22:38:04.524710+00:00 19994330.278134875000 27870000.000001903623 262864330.278133094311 1 60409.943119512 2024-04-09T22:38:05.525815+00:00 19994330.277969338000 27869999.999981239438 262864330.277946859598 1 60409.943131098 2024-04-09T22:38:06.526809+00:00 19994330.277813959867 27869999.999991852790 262864330.277802139521 1 60409.943142671 2024-04-09T22:38:07.526783+00:00 19994330.278122384101 27870000.000024713576 262864330.278143405914 1 60409.943154227 2024-04-09T22:38:08.525253+00:00 19994330.278050139546 27870000.000006489456 262864330.278052926064 1 60409.943165840 2024-04-09T22:38:09.528530+00:00 19994330.278085954487 27870000.000000145286 262864330.278082400560 1 60409.943177361 2024-04-09T22:38:10.523997+00:00 19994330.277963448316 27870000.000002332032 262864330.277962088585 1 60409.943188913 2024-04-09T22:38:11.522110+00:00 19994330.277711130679 27870000.000031605363 262864330.277739018202 1 60409.943200503 2024-04-09T22:38:12.523419+00:00 19994330.277753137052 27870000.000050771981 262864330.277800232172 1 60409.943212135 2024-04-09T22:38:13.528485+00:00 19994330.278186470270 27869999.999938018620 262864330.278120785952 1 60409.943223658 2024-04-09T22:38:14.524001+00:00 19994330.277929011732 27870000.000023204833 262864330.277948528528 1 60409.943235222 2024-04-09T22:38:15.523158+00:00 19994330.277851190418 27869999.999959275126 262864330.277806788683 1 60409.943246786 2024-04-09T22:38:16.522362+00:00 19994330.278045643121 27869999.999992948025 262864330.278034895658 1 60409.943258364 2024-04-09T22:38:17.522683+00:00 19994330.277957689017 27869999.999973606318 262864330.277927577496 1 60409.943269981 2024-04-09T22:38:18.526327+00:00 19994330.278171930462 27870000.000037200749 262864330.278205424547 1 60409.943281504 2024-04-09T22:38:19.521964+00:00 19994330.278053872287 27870000.000036794692 262864330.278086990118 1 60409.943293083 2024-04-09T22:38:20.522336+00:00 19994330.277981594205 27870000.000024944544 262864330.278002858162 1 60409.943304709 2024-04-09T22:38:21.526853+00:00 19994330.278223235160 27869999.999975182116 262864330.278194725513 1 60409.943316238 2024-04-09T22:38:22.522958+00:00 19994330.277941443026 27870000.000056259334 262864330.277994006872 1 60409.943327813 2024-04-09T22:38:23.523073+00:00 19994330.278037443757 27869999.999999724329 262864330.278033494949 1 60409.943339420 2024-04-09T22:38:24.525926+00:00 19994330.277882799506 27869999.999919377267 262864330.277798473835 1 60409.943350987 2024-04-09T22:38:25.525278+00:00 19994330.278053179383 27870000.000019371510 262864330.278068840504 1 60409.943362541 2024-04-09T22:38:26.523558+00:00 19994330.277932338417 27870000.000016823411 262864330.277945458889 1 60409.943374110 2024-04-09T22:38:27.523133+00:00 19994330.277957167476 27869999.999983523041 262864330.277936995029 1 60409.943385706 2024-04-09T22:38:28.524973+00:00 19994330.278034005314 27870000.000016871840 262864330.278047174215 1 60409.943397275 2024-04-09T22:38:29.524552+00:00 19994330.277967073023 27870000.000004470348 262864330.277967840433 1 60409.943408826 2024-04-09T22:38:30.522580+00:00 19994330.278005696833 27869999.999999500811 262864330.278001487255 1 60409.943420433 2024-04-09T22:38:31.525468+00:00 19994330.278068836778 27870000.000034309924 262864330.278099447489 1 60409.943431974 2024-04-09T22:38:32.522584+00:00 19994330.278049308807 27869999.999990444630 262864330.278036057949 1 60409.943443582 2024-04-09T22:38:33.525501+00:00 19994330.277933068573 27870000.000050105155 262864330.277979463339 1 60409.943455121 2024-04-09T22:38:34.522466+00:00 19994330.278105597943 27869999.999961387366 262864330.278063267469 1 60409.943466755 2024-04-09T22:38:35.527643+00:00 19994330.278027214110 27869999.999995317310 262864330.278018832207 1 60409.943478289 2024-04-09T22:38:36.524130+00:00 19994330.277808859944 27869999.999960944057 262864330.277766108513 1 60409.943489867 2024-04-09T22:38:37.524545+00:00 19994330.277989655733 27869999.999966204166 262864330.277952164412 1 60409.943501422 2024-04-09T22:38:38.522885+00:00 19994330.277998764068 27870000.000012442470 262864330.278007537127 1 60409.943513138 2024-04-09T22:38:39.535118+00:00 19994330.278070874512 27869999.999978635460 262864330.278045803308 1 60409.943524575 2024-04-09T22:38:40.523312+00:00 19994330.278113950044 27870000.000010311604 262864330.278120577335 1 60409.943536186 2024-04-09T22:38:41.526441+00:00 19994330.277952831239 27869999.999963030219 262864330.277912169695 1 60409.943547702 2024-04-09T22:38:42.521448+00:00 19994330.277891412377 27870000.000022578984 262864330.277910292149 1 60409.943559347 2024-04-09T22:38:43.527556+00:00 19994330.278133552521 27870000.000033702701 262864330.278163552284 1 60409.943570853 2024-04-09T22:38:44.521710+00:00 19994330.277895275503 27870000.000010848045 262864330.277902424335 1 60409.943582487 2024-04-09T22:38:45.526922+00:00 19994330.277935955673 27869999.999976329505 262864330.277908593416 1 60409.943594150 2024-04-09T22:38:46.534577+00:00 19994330.278036996722 27869999.999987710267 262864330.278021037579 1 60409.943605757 2024-04-09T22:38:47.537430+00:00 19994330.277901448309 27869999.999967385083 262864330.277865141630 1 60409.943617248 2024-04-09T22:38:48.530271+00:00 19994330.277832821012 27869999.999977346510 262864330.277806460857 1 60409.943628853 2024-04-09T22:38:49.532909+00:00 19994330.278050601482 27869999.999962735921 262864330.278009653091 1 60409.943640547 2024-04-09T22:38:50.543277+00:00 19994330.278024777770 27869999.999979853630 262864330.278000950813 1 60409.943651894 2024-04-09T22:38:51.523636+00:00 19994330.277844868600 27869999.999978411943 262864330.277819603682 1 60409.943663550 2024-04-09T22:38:52.530708+00:00 19994330.277999531478 27870000.000038310885 262864330.278034150600 1 60409.943675122 2024-04-09T22:38:53.530524+00:00 19994330.277959976345 27870000.000007148832 262864330.277963429689 1 60409.943686796 2024-04-09T22:38:54.539173+00:00 19994330.278020836413 27869999.999968331307 262864330.277985453606 1 60409.943698302 2024-04-09T22:38:55.533262+00:00 19994330.278230160475 27870000.000053510070 262864330.278279989958 1 60409.943709999 2024-04-09T22:38:56.543932+00:00 19994330.277908541262 27869999.999950405210 262864330.277855247259 1 60409.943721362 2024-04-09T22:38:57.525682+00:00 19994330.277922477573 27870000.000027965754 262864330.277946740389 1 60409.943732962 2024-04-09T22:38:58.527938+00:00 19994330.278112504631 27870000.000033561140 262864330.278142362833 1 60409.943744669 2024-04-09T22:38:59.539414+00:00 19994330.278123795986 27869999.999964036047 262864330.278084129095 1 60409.943756175 2024-04-09T22:39:00.533530+00:00 19994330.278059750795 27870000.000025968999 262864330.278082013130 1 60409.943767837 2024-04-09T22:39:01.541109+00:00 19994330.278048098087 27869999.999975044280 262864330.278019458055 1 60409.943779243 2024-04-09T22:39:02.526611+00:00 19994330.277924839407 27870000.000030651689 262864330.277951776981 1 60409.943790876 2024-04-09T22:39:03.531677+00:00 19994330.277998633683 27869999.999947659671 262864330.277942597866 1 60409.943802376 2024-04-09T22:39:04.525298+00:00 19994330.277858570218 27869999.999999836087 262864330.277854681015 1 60409.943813997 2024-04-09T22:39:05.529354+00:00 19994330.277670066804 27870000.000046767294 262864330.277713119984 1 60409.943825481 2024-04-09T22:39:06.521527+00:00 19994330.278173249215 27870000.000005867332 262864330.278175413609 1 60409.943837080 2024-04-09T22:39:07.523706+00:00 19994330.277941741049 27869999.999984178692 262864330.277922213078 1 60409.943848712 2024-04-09T22:39:08.528755+00:00 19994330.278206121176 27870000.000017851591 262864330.278220266104 1 60409.943860195 2024-04-09T22:39:09.520820+00:00 19994330.277954250574 27869999.999988872558 262864330.277939438820 1 60409.943871891 2024-04-09T22:39:10.531386+00:00 19994330.277963586152 27870000.000007085502 262864330.277966976166 1 60409.943883388 2024-04-09T22:39:11.524771+00:00 19994330.277917392552 27869999.999976497144 262864330.277890175581 1 60409.943894948 2024-04-09T22:39:12.523480+00:00 19994330.278021886945 27870000.000009942800 262864330.278028130531 1 60409.943906527 2024-04-09T22:39:13.523931+00:00 19994330.278067376465 27869999.999991863966 262864330.278055548668 1 60409.943918106 2024-04-09T22:39:14.524328+00:00 19994330.278296876699 27870000.000019051135 262864330.278312236071 1 60409.943929670 2024-04-09T22:39:15.523482+00:00 19994330.277911502868 27870000.000001452863 262864330.277909278870 1 60409.943941289 2024-04-09T22:39:16.527351+00:00 19994330.277862731367 27869999.999986220151 262864330.277845263481 1 60409.943952797 2024-04-09T22:39:17.521712+00:00 19994330.278045535088 27869999.999974109232 262864330.278015941381 1 60409.943964365 2024-04-09T22:39:18.521121+00:00 19994330.277961075306 27870000.000014871359 262864330.277972251177 1 60409.943975947 2024-04-09T22:39:19.521852+00:00 19994330.278100274503 27870000.000022958964 262864330.278119534254 1 60409.943987594 2024-04-09T22:39:20.528132+00:00 19994330.277881179005 27870000.000021837652 262864330.277899324894 1 60409.943999083 2024-04-09T22:39:21.520760+00:00 19994330.277934815735 27869999.999995578080 262864330.277926713228 1 60409.944010730 2024-04-09T22:39:22.527055+00:00 19994330.277927290648 27869999.999999780208 262864330.277923375368 1 60409.944022278 2024-04-09T22:39:23.524841+00:00 19994330.278004132211 27869999.999988436699 262864330.277988880873 1 60409.944033836 2024-04-09T22:39:24.523391+00:00 19994330.277913149446 27869999.999998968095 262864330.277908414602 1 60409.944045391 2024-04-09T22:39:25.521783+00:00 19994330.278148930520 27870000.000044908375 262864330.278190135956 1 60409.944057042 2024-04-09T22:39:26.528424+00:00 19994330.277990344912 27870000.000028871000 262864330.278015524149 1 60409.944068642 2024-04-09T22:39:27.530650+00:00 19994330.277932327241 27869999.999923013151 262864330.277851641178 1 60409.944080150 2024-04-09T22:39:28.524958+00:00 19994330.277990311384 27869999.999986387789 262864330.277972996235 1 60409.944091734 2024-04-09T22:39:29.525762+00:00 19994330.278083272278 27870000.000011064112 262864330.278090626001 1 60409.944103372 2024-04-09T22:39:30.531351+00:00 19994330.277855899185 27870000.000006757677 262864330.277858972549 1 60409.944115013 2024-04-09T22:39:31.537144+00:00 19994330.278050482273 27869999.999969389290 262864330.278016179800 1 60409.944126522 2024-04-09T22:39:32.531501+00:00 19994330.277873776853 27869999.999995641410 262864330.277865737677 1 60409.944138198 2024-04-09T22:39:33.540310+00:00 19994330.277957350016 27870000.000002328306 262864330.277955979109 1 60409.944149603 2024-04-09T22:39:34.525683+00:00 19994330.277944851667 27869999.999968480319 262864330.277909636497 1 60409.944161139 2024-04-09T22:39:35.522406+00:00 19994330.278221722692 27870000.000022858381 262864330.278240889311 1 60409.944172699 2024-04-09T22:39:36.521160+00:00 19994330.277904462069 27870000.000037495047 262864330.277938246727 1 60409.944184393 2024-04-09T22:39:37.531579+00:00 19994330.277982424945 27870000.000014215708 262864330.277992933989 1 60409.944195959 2024-04-09T22:39:38.530849+00:00 19994330.278115823865 27869999.999955561012 262864330.278067708015 1 60409.944207561 2024-04-09T22:39:39.533239+00:00 19994330.277768369764 27869999.999999821186 262864330.277764499187 1 60409.944219156 2024-04-09T22:39:40.535089+00:00 19994330.278121788055 27869999.999966911972 262864330.278085023165 1 60409.944230720 2024-04-09T22:39:41.534191+00:00 19994330.277986370027 27870000.000005051494 262864330.277987748384 1 60409.944242178 2024-04-09T22:39:42.524142+00:00 19994330.277961745858 27870000.000019893050 262864330.277977943420 1 60409.944253862 2024-04-09T22:39:43.533644+00:00 19994330.277971800417 27869999.999970365316 262864330.277938485146 1 60409.944265342 2024-04-09T22:39:44.525595+00:00 19994330.278048876673 27869999.999986771494 262864330.278031945229 1 60409.944276927 2024-04-09T22:39:45.526447+00:00 19994330.278051737696 27869999.999983057380 262864330.278031110764 1 60409.944288570 2024-04-09T22:39:46.532421+00:00 19994330.278034165502 27869999.999990794808 262864330.278021275997 1 60409.944300032 2024-04-09T22:39:47.522793+00:00 19994330.277972247452 27869999.999978676438 262864330.277947217226 1 60409.944311665 2024-04-09T22:39:48.527893+00:00 19994330.277979098260 27870000.000021539629 262864330.277996957302 1 60409.944323316 2024-04-09T22:39:49.534493+00:00 19994330.278034009039 27870000.000012852252 262864330.278043150902 1 60409.944334840 2024-04-09T22:39:50.530186+00:00 19994330.277902532369 27870000.000021617860 262864330.277920454741 1 60409.944346484 2024-04-09T22:39:51.536217+00:00 19994330.277924071997 27869999.999963484704 262864330.277883857489 1 60409.944358058 2024-04-09T22:39:52.536215+00:00 19994330.277778860182 27869999.999990768731 262864330.277765929699 1 60409.944369519 2024-04-09T22:39:53.526431+00:00 19994330.277803979814 27869999.999931663275 262864330.277731955051 1 60409.944381083 2024-04-09T22:39:54.525615+00:00 19994330.278250824660 27869999.999996777624 262864330.278243899345 1 60409.944392764 2024-04-09T22:39:55.534857+00:00 19994330.278026774526 27869999.999999083579 262864330.278022170067 1 60409.944404325 2024-04-09T22:39:56.533623+00:00 19994330.277857318521 27869999.999995302409 262864330.277848899364 1 60409.944415915 2024-04-09T22:39:57.535032+00:00 19994330.278072651476 27870000.000007767230 262864330.278076738119 1 60409.944427428 2024-04-09T22:39:58.529769+00:00 19994330.278229955584 27869999.999977041036 262864330.278203308582 1 60409.944439004 2024-04-09T22:39:59.529912+00:00 19994330.277989912778 27870000.000005178154 262864330.277991414070 1 60409.944450703 2024-04-09T22:40:00.540717+00:00 19994330.277938149869 27870000.000019900501 262864330.277954369783 1 60409.944462275 2024-04-09T22:40:01.540562+00:00 19994330.277969192713 27869999.999977167696 262864330.277942657471 1 60409.944473761 2024-04-09T22:40:02.532922+00:00 19994330.277989674360 27869999.999945428222 262864330.277931421995 1 60409.944485288 2024-04-09T22:40:03.528858+00:00 19994330.277976501733 27870000.000003885478 262864330.277976691723 1 60409.944496910 2024-04-09T22:40:04.532986+00:00 19994330.278091624379 27869999.999954458326 262864330.278042376041 1 60409.944508473 2024-04-09T22:40:05.532106+00:00 19994330.278183259070 27869999.999983839691 262864330.278163403273 1 60409.944520007 2024-04-09T22:40:06.528647+00:00 19994330.277937669307 27870000.000004567206 262864330.277938544750 1 60409.944531528 2024-04-09T22:40:07.524016+00:00 19994330.278063494712 27869999.999998506159 262864330.278058320284 1 60409.944543213 2024-04-09T22:40:08.533565+00:00 19994330.278015028685 27870000.000041585416 262864330.278052896261 1 60409.944554728 2024-04-09T22:40:09.528538+00:00 19994330.277849208564 27869999.999994538724 262864330.277840048075 1 60409.944566238 2024-04-09T22:40:10.522969+00:00 19994330.278087411076 27870000.000046234578 262864330.278129935265 1 60409.944577802 2024-04-09T22:40:11.522115+00:00 19994330.277833376080 27869999.999974176288 262864330.277803868055 1 60409.944589432 2024-04-09T22:40:12.526941+00:00 19994330.278343632817 27869999.999999381602 262864330.278339326382 1 60409.944600987 2024-04-09T22:40:13.525287+00:00 19994330.277961838990 27869999.999981801957 262864330.277939945459 1 60409.944612941 2024-04-09T22:40:14.558060+00:00 19994330.278088115156 27869999.999968245625 262864330.278052657843 1 60409.944624135 2024-04-09T22:40:15.525306+00:00 19994330.277821585536 27870000.000004690140 262864330.277822554111 1 60409.944635671 2024-04-09T22:40:16.521937+00:00 19994330.278055004776 27869999.999977413565 262864330.278028726578 1 60409.944647251 2024-04-09T22:40:17.522491+00:00 19994330.278067518026 27869999.999979868531 262864330.278043687344 1 60409.944658833 2024-04-09T22:40:18.523184+00:00 19994330.277952194214 27870000.000044811517 262864330.277993321419 1 60409.944670464 2024-04-09T22:40:19.528061+00:00 19994330.277989458293 27869999.999983854592 262864330.277969598770 1 60409.944682022 2024-04-09T22:40:20.526671+00:00 19994330.277941230685 27870000.000013191253 262864330.277950733900 1 60409.944693685 2024-04-09T22:40:21.534376+00:00 19994330.277934856713 27870000.000013560057 262864330.277944713831 1 60409.944705165 2024-04-09T22:40:22.526245+00:00 19994330.277944587171 27870000.000009182841 262864330.277950078249 1 60409.944716712 2024-04-09T22:40:23.523952+00:00 19994330.277932610363 27869999.999989066273 262864330.277917981148 1 60409.944728274 2024-04-09T22:40:24.522906+00:00 19994330.278054639697 27870000.000015284866 262864330.278066217899 1 60409.944739864 2024-04-09T22:40:25.524259+00:00 19994330.277980424464 27870000.000003628433 262864330.277980357409 1 60409.944751809 2024-04-09T22:40:26.556301+00:00 19994330.278123311698 27869999.999982401729 262864330.278102040291 1 60409.944763006 2024-04-09T22:40:27.523673+00:00 19994330.277706909925 27869999.999993674457 262864330.277696907520 1 60409.944774613 2024-04-09T22:40:28.526520+00:00 19994330.278005052358 27870000.000030133873 262864330.278031498194 1 60409.944786154 2024-04-09T22:40:29.523663+00:00 19994330.278134897351 27870000.000061143190 262864330.278192341328 1 60409.944797723 2024-04-09T22:40:30.523242+00:00 19994330.278111122549 27870000.000019036233 262864330.278126478195 1 60409.944809311 2024-04-09T22:40:31.524427+00:00 19994330.278312519193 27870000.000001266599 262864330.278310060501 1 60409.944820859 2024-04-09T22:40:32.522159+00:00 19994330.277871079743 27870000.000012569129 262864330.277879953384 1 60409.944832428 2024-04-09T22:40:33.521792+00:00 19994330.278000481427 27869999.999972924590 262864330.277969717979 1 60409.944844026 2024-04-09T22:40:34.523880+00:00 19994330.277868941426 27869999.999985404313 262864330.277850627899 1 60409.944855642 2024-04-09T22:40:35.527454+00:00 19994330.277728363872 27870000.000035323203 262864330.277759969234 1 60409.944867148 2024-04-09T22:40:36.521563+00:00 19994330.278165530413 27869999.999926872551 262864330.278088688850 1 60409.944878713 2024-04-09T22:40:37.520801+00:00 19994330.278042022139 27869999.999996375293 262864330.278034687042 1 60409.944890366 2024-04-09T22:40:38.527608+00:00 19994330.277977075428 27869999.999987881631 262864330.277961254120 1 60409.944901888 2024-04-09T22:40:39.523141+00:00 19994330.278177145869 27869999.999994300306 262864330.278167754412 1 60409.944913466 2024-04-09T22:40:40.523398+00:00 19994330.277992658317 27870000.000001687557 262864330.277990669012 1 60409.944925070 2024-04-09T22:40:41.526075+00:00 19994330.278012741357 27870000.000028677285 262864330.278037726879 1 60409.944936596 2024-04-09T22:40:42.521892+00:00 19994330.278153009713 27870000.000048778951 262864330.278198093176 1 60409.944948199 2024-04-09T22:40:43.524416+00:00 19994330.278045155108 27870000.000002574176 262864330.278044015169 1 60409.944959768 2024-04-09T22:40:44.523940+00:00 19994330.278036884964 27869999.999977041036 262864330.278010249138 1 60409.944971323 2024-04-09T22:40:45.522288+00:00 19994330.278014026582 27870000.000029314309 262864330.278039664030 1 60409.944982890 2024-04-09T22:40:46.521710+00:00 19994330.277808059007 27869999.999991551042 262864330.277795910835 1 60409.944994719 2024-04-09T22:40:47.543749+00:00 19994330.277956448495 27869999.999970085919 262864330.277922838926 1 60409.945006202 2024-04-09T22:40:48.535882+00:00 19994330.278020221740 27870000.000059533864 262864330.278076082468 1 60409.945017699 2024-04-09T22:40:49.529198+00:00 19994330.277950689197 27870000.000016588718 262864330.277963578701 1 60409.945029354 2024-04-09T22:40:50.536198+00:00 19994330.277886357158 27869999.999989673495 262864330.277872353792 1 60409.945040902 2024-04-09T22:40:51.533958+00:00 19994330.278130337596 27870000.000028412789 262864330.278155028820 1 60409.945052531 2024-04-09T22:40:52.538664+00:00 19994330.278076782823 27870000.000025492162 262864330.278098583221 1 60409.945063998 2024-04-09T22:40:53.529458+00:00 19994330.277824420482 27869999.999993644655 262864330.277814388275 1 60409.945075545 2024-04-09T22:40:54.527127+00:00 19994330.277956083417 27869999.999997880310 262864330.277950286865 1 60409.945087093 2024-04-09T22:40:55.524875+00:00 19994330.277924217284 27869999.999992810190 262864330.277913331985 1 60409.945098854 2024-04-09T22:40:56.540998+00:00 19994330.278037890792 27870000.000013507903 262864330.278047680855 1 60409.945110243 2024-04-09T22:40:57.525011+00:00 19994330.277897950262 27869999.999979931861 262864330.277874201536 1 60409.945121912 2024-04-09T22:40:58.533199+00:00 19994330.278004739434 27870000.000010181218 262864330.278011232615 1 60409.945133456 2024-04-09T22:40:59.530582+00:00 19994330.278292097151 27869999.999968249351 262864330.278256654739 1 60409.945144988 2024-04-09T22:41:00.526959+00:00 19994330.277941651642 27870000.000006798655 262864330.277944743633 1 60409.945156740 2024-04-09T22:41:01.542354+00:00 19994330.277915265411 27869999.999972958118 262864330.277884542942 1 60409.945168088 2024-04-09T22:41:02.522782+00:00 19994330.277995370328 27870000.000029057264 262864330.278020739555 1 60409.945179659 2024-04-09T22:41:03.522510+00:00 19994330.278030481189 27870000.000044908375 262864330.278071701527 1 60409.945191253 2024-04-09T22:41:04.524238+00:00 19994330.277993887663 27869999.999991785735 262864330.277981966734 1 60409.945202826 2024-04-09T22:41:05.524114+00:00 19994330.278118219227 27870000.000091940165 262864330.278206467628 1 60409.945214428 2024-04-09T22:41:06.526534+00:00 19994330.277917839587 27869999.999981407076 262864330.277895539999 1 60409.945225966 2024-04-09T22:41:07.523442+00:00 19994330.278035849333 27870000.000011406839 262864330.278043568134 1 60409.945237537 2024-04-09T22:41:08.523185+00:00 19994330.277643691748 27869999.999966155738 262864330.277606129646 1 60409.945249102 2024-04-09T22:41:09.522405+00:00 19994330.277974404395 27870000.000041015446 262864330.278011709452 1 60409.945260698 2024-04-09T22:41:10.524311+00:00 19994330.278234787285 27870000.000013574958 262864330.278244674206 1 60409.945272306 2024-04-09T22:41:11.527247+00:00 19994330.278008345515 27869999.999975755811 262864330.277980387211 1 60409.945283844 2024-04-09T22:41:12.524118+00:00 19994330.277804728597 27870000.000024359673 262864330.277825385332 1 60409.945295515 2024-04-09T22:41:13.532546+00:00 19994330.278041400015 27870000.000008743256 262864330.278046429157 1 60409.945307157 2024-04-09T22:41:14.538413+00:00 19994330.278323739767 27869999.999951016158 262864330.278271049261 1 60409.945318647 2024-04-09T22:41:15.531071+00:00 19994330.278131995350 27870000.000077083707 262864330.278205364943 1 60409.945330368 2024-04-09T22:41:16.543774+00:00 19994330.277808923274 27869999.999981254339 262864330.277786493301 1 60409.945341998 2024-04-09T22:41:17.548640+00:00 19994330.277969844639 27869999.999989941716 262864330.277956068516 1 60409.945353318 2024-04-09T22:41:18.526695+00:00 19994330.278000716120 27869999.999986641109 262864330.277983665466 1 60409.945364938 2024-04-09T22:41:19.530620+00:00 19994330.277941815555 27869999.999986618757 262864330.277924746275 1 60409.945376536 2024-04-09T22:41:20.532738+00:00 19994330.277784392238 27869999.999975539744 262864330.277756214142 1 60409.945388093 2024-04-09T22:41:21.531199+00:00 19994330.278229840100 27870000.000004880130 262864330.278231024742 1 60409.945399633 2024-04-09T22:41:22.528258+00:00 19994330.277918308973 27870000.000014614314 262864330.277929216623 1 60409.945411168 2024-04-09T22:41:23.524926+00:00 19994330.277934201062 27869999.999997414649 262864330.277927905321 1 60409.945422799 2024-04-09T22:41:24.529813+00:00 19994330.277847945690 27870000.000065427274 262864330.277909666300 1 60409.945434415 2024-04-09T22:41:25.533424+00:00 19994330.278038229793 27870000.000007342547 262864330.278041869402 1 60409.945445898 2024-04-09T22:41:26.525628+00:00 19994330.278267499059 27870000.000004630536 262864330.278268426657 1 60409.945457590 2024-04-09T22:41:27.535765+00:00 19994330.277920063585 27870000.000010930002 262864330.277927309275 1 60409.945469023 2024-04-09T22:41:28.523588+00:00 19994330.277819573879 27869999.999965406954 262864330.277781277895 1 60409.945480618 2024-04-09T22:41:29.525404+00:00 19994330.278406739235 27869999.999960351735 262864330.278363406658 1 60409.945492258 2024-04-09T22:41:30.531108+00:00 19994330.277902230620 27869999.999974187464 262864330.277872741222 1 60409.945503761 2024-04-09T22:41:31.524938+00:00 19994330.278172452003 27869999.999996267259 262864330.278165042400 1 60409.945515335 2024-04-09T22:41:32.524945+00:00 19994330.277862817049 27869999.999992493540 262864330.277851611376 1 60409.945527017 2024-04-09T22:41:33.534282+00:00 19994330.278106689453 27870000.000017520040 262864330.278120517731 1 60409.945538479 2024-04-09T22:41:34.524568+00:00 19994330.277880053967 27870000.000028021634 262864330.277904361486 1 60409.945550142 2024-04-09T22:41:35.532254+00:00 19994330.278063315898 27870000.000023763627 262864330.278083384037 1 60409.945561846 2024-04-09T22:41:36.543526+00:00 19994330.277942046523 27870000.000047601759 262864330.277985930443 1 60409.945573320 2024-04-09T22:41:37.534859+00:00 19994330.277971569449 27869999.999963592738 262864330.277931451797 1 60409.945584798 2024-04-09T22:41:38.526512+00:00 19994330.278075512499 27870000.000020358711 262864330.278092175722 1 60409.945596340 2024-04-09T22:41:39.523799+00:00 19994330.277884904295 27870000.000016495585 262864330.277897715569 1 60409.945608108 2024-04-09T22:41:40.540540+00:00 19994330.278032261878 27869999.999973271042 262864330.278001844883 1 60409.945619519 2024-04-09T22:41:41.526417+00:00 19994330.277882620692 27869999.999979313463 262864330.277858257294 1 60409.945631061 2024-04-09T22:41:42.523672+00:00 19994330.278111282736 27870000.000025942922 262864330.278133511543 1 60409.945642759 2024-04-09T22:41:43.534344+00:00 19994330.277995973825 27869999.999980363995 262864330.277972638607 1 60409.945654238 2024-04-09T22:41:44.526144+00:00 19994330.277929700911 27870000.000005919486 262864330.277931928635 1 60409.945665902 2024-04-09T22:41:45.533897+00:00 19994330.278059314936 27870000.000024959445 262864330.278080582619 1 60409.945677428 2024-04-09T22:41:46.529729+00:00 19994330.278002228588 27869999.999953959137 262864330.277952492237 1 60409.945689089 2024-04-09T22:41:47.537276+00:00 19994330.277812283486 27869999.999973971397 262864330.277782559395 1 60409.945700523 2024-04-09T22:41:48.525132+00:00 19994330.277805324644 27870000.000019926578 262864330.277821570635 1 60409.945712252 2024-04-09T22:41:49.538547+00:00 19994330.278102211654 27869999.999992035329 262864330.278090566397 1 60409.945723749 2024-04-09T22:41:50.531913+00:00 19994330.277922917157 27869999.999995943159 262864330.277915179729 1 60409.945735327 2024-04-09T22:41:51.532199+00:00 19994330.277726087719 27869999.999967515469 262864330.277689903975 1 60409.945746895 2024-04-09T22:41:52.531722+00:00 19994330.277941629291 27870000.000003486872 262864330.277941405773 1 60409.945758397 2024-04-09T22:41:53.525523+00:00 19994330.277865979820 27869999.999910578132 262864330.277772873640 1 60409.945770038 2024-04-09T22:41:54.531291+00:00 19994330.277953110635 27869999.999976862222 262864330.277926295996 1 60409.945781532 2024-04-09T22:41:55.524386+00:00 19994330.277980387211 27870000.000040542334 262864330.278017222881 1 60409.945793157 2024-04-09T22:41:56.528805+00:00 19994330.277970615774 27869999.999963276088 262864330.277930200100 1 60409.945804858 2024-04-09T22:41:57.539703+00:00 19994330.278307367116 27870000.000072132796 262864330.278375804424 1 60409.945816365 2024-04-09T22:41:58.533887+00:00 19994330.277927059680 27869999.999990984797 262864330.277914375067 1 60409.945827815 2024-04-09T22:41:59.523177+00:00 19994330.277887441218 27870000.000000856817 262864330.277884602547 1 60409.945839657 2024-04-09T22:42:00.546314+00:00 19994330.277910329401 27870000.000043150038 262864330.277949780226 1 60409.945851112 2024-04-09T22:42:01.536098+00:00 19994330.277919307351 27869999.999991655350 262864330.277907252312 1 60409.945862670 2024-04-09T22:42:02.534693+00:00 19994330.278036158532 27869999.999966781586 262864330.277999222279 1 60409.945874279 2024-04-09T22:42:03.537751+00:00 19994330.278054077178 27870000.000034868717 262864330.278085261583 1 60409.945885831 2024-04-09T22:42:04.535845+00:00 19994330.278097379953 27870000.000017222017 262864330.278110921383 1 60409.945897371 2024-04-09T22:42:05.532844+00:00 19994330.277799323201 27869999.999987680465 262864330.277783334255 1 60409.945908951 2024-04-09T22:42:06.533325+00:00 19994330.278040319681 27869999.999931722879 262864330.277968347073 1 60409.945920553 2024-04-09T22:42:07.535752+00:00 19994330.278031658381 27870000.000049784780 262864330.278077721596 1 60409.945932076 2024-04-09T22:42:08.531416+00:00 19994330.278008598834 27869999.999983999878 262864330.277988910675 1 60409.945943619 2024-04-09T22:42:09.528697+00:00 19994330.277964264154 27870000.000025276095 262864330.277985841036 1 60409.945955195 2024-04-09T22:42:10.528823+00:00 19994330.278036095202 27870000.000020895153 262864330.278053283691 1 60409.945966744 2024-04-09T22:42:11.526653+00:00 19994330.277897458524 27870000.000038418919 262864330.277932167053 1 60409.945978368 2024-04-09T22:42:12.530959+00:00 19994330.277873750776 27869999.999951392412 262864330.277821451426 1 60409.945989960 2024-04-09T22:42:13.532531+00:00 19994330.278111662716 27869999.999984484166 262864330.278092443943 1 60409.946001586 2024-04-09T22:42:14.536993+00:00 19994330.277830518782 27870000.000004909933 262864330.277831733227 1 60409.946013136 2024-04-09T22:42:15.534927+00:00 19994330.277988690883 27869999.999997172505 262864330.277982175350 1 60409.946024622 2024-04-09T22:42:16.527348+00:00 19994330.278054274619 27870000.000027760863 262864330.278078347445 1 60409.946036263 2024-04-09T22:42:17.533124+00:00 19994330.277785997838 27869999.999997500330 262864330.277779787779 1 60409.946048161 2024-04-09T22:42:18.561145+00:00 19994330.278139159083 27870000.000014491379 262864330.278149962425 1 60409.946059321 2024-04-09T22:42:19.525306+00:00 19994330.277910962701 27870000.000031311065 262864330.277938604355 1 60409.946070916 2024-04-09T22:42:20.527179+00:00 19994330.277989052236 27870000.000046849251 262864330.278032213449 1 60409.946082463 2024-04-09T22:42:21.524809+00:00 19994330.278015911579 27870000.000001523644 262864330.278013736010 1 60409.946094002 2024-04-09T22:42:22.521727+00:00 19994330.277738958597 27869999.999979607761 262864330.277714878321 1 60409.946105605 2024-04-09T22:42:23.524263+00:00 19994330.278288364410 27869999.999998386949 262864330.278283059597 1 60409.946117220 2024-04-09T22:42:24.527803+00:00 19994330.277906190604 27870000.000018578023 262864330.277921050787 1 60409.946128726 2024-04-09T22:42:25.521909+00:00 19994330.278069879860 27869999.999992903322 262864330.278059095144 1 60409.946140293 2024-04-09T22:42:26.521333+00:00 19994330.277853693813 27869999.999980665743 262864330.277830660343 1 60409.946151929 2024-04-09T22:42:27.526713+00:00 19994330.277888748795 27870000.000017225742 262864330.277902275324 1 60409.946163474 2024-04-09T22:42:28.524131+00:00 19994330.277999985963 27869999.999995805323 262864330.277992099524 1 60409.946175057 2024-04-09T22:42:29.524954+00:00 19994330.277829714119 27870000.000005763024 262864330.277831763029 1 60409.946186633 2024-04-09T22:42:30.525106+00:00 19994330.278228353709 27870000.000011324883 262864330.278235971928 1 60409.946198223 2024-04-09T22:42:31.526446+00:00 19994330.277889627963 27870000.000040732324 262864330.277926683426 1 60409.946209781 2024-04-09T22:42:32.525106+00:00 19994330.277901243418 27870000.000004559755 262864330.277902096510 1 60409.946221326 2024-04-09T22:42:33.522549+00:00 19994330.277944702655 27869999.999997183681 262864330.277938216925 1 60409.946232897 2024-04-09T22:42:34.522289+00:00 19994330.277975801378 27870000.000000778586 262864330.277972877026 1 60409.946244542 2024-04-09T22:42:35.528477+00:00 19994330.277874112129 27870000.000030163676 262864330.277900576591 1 60409.946256071 2024-04-09T22:42:36.524515+00:00 19994330.277906157076 27870000.000001616776 262864330.277904063463 1 60409.946267650 2024-04-09T22:42:37.524964+00:00 19994330.277963913977 27869999.999970521778 262864330.277930736542 1 60409.946279197 2024-04-09T22:42:38.522669+00:00 19994330.278040912002 27870000.000023711473 262864330.278060942888 1 60409.946290796 2024-04-09T22:42:39.524777+00:00 19994330.277892876416 27869999.999999202788 262864330.277888387442 1 60409.946302406 2024-04-09T22:42:40.527899+00:00 19994330.278018619865 27869999.999989554286 262864330.278004497290 1 60409.946313918 2024-04-09T22:42:41.522533+00:00 19994330.278033945709 27870000.000026233494 262864330.278056472540 1 60409.946325505 2024-04-09T22:42:42.523606+00:00 19994330.278317365795 27870000.000029638410 262864330.278343290091 1 60409.946337079 2024-04-09T22:42:43.523618+00:00 19994330.277915418148 27870000.000028006732 262864330.277939736843 1 60409.946348655 2024-04-09T22:42:44.523793+00:00 19994330.277976453304 27870000.000021379441 262864330.277994126081 1 60409.946360232 2024-04-09T22:42:45.524023+00:00 19994330.277921304107 27869999.999960955232 262864330.277878582478 1 60409.946371810 2024-04-09T22:42:46.524337+00:00 19994330.278244264424 27869999.999997496605 262864330.278238058090 1 60409.946383403 2024-04-09T22:42:47.525985+00:00 19994330.278053034097 27869999.999972838908 262864330.278022199869 1 60409.946395003 2024-04-09T22:42:48.528270+00:00 19994330.278004165739 27869999.999989517033 262864330.277989983559 1 60409.946406509 2024-04-09T22:42:49.522403+00:00 19994330.277875401080 27870000.000022929162 262864330.277894616127 1 60409.946418094 2024-04-09T22:42:50.523383+00:00 19994330.277904123068 27870000.000021200627 262864330.277921617031 1 60409.946429673 2024-04-09T22:42:51.523740+00:00 19994330.278362303972 27869999.999973248690 262864330.278331845999 1 60409.946441233 2024-04-09T22:42:52.522496+00:00 19994330.277726165950 27870000.000033996999 262864330.277756482363 1 60409.946452875 2024-04-09T22:42:53.528360+00:00 19994330.278101492673 27870000.000016000122 262864330.278113812208 1 60409.946464372 2024-04-09T22:42:54.521727+00:00 19994330.277945913374 27870000.000002134591 262864330.277944356203 1 60409.946475967 2024-04-09T22:42:55.523541+00:00 19994330.277982942760 27870000.000004880130 262864330.277984142303 1 60409.946487536 2024-04-09T22:42:56.523092+00:00 19994330.277808520943 27870000.000030059367 262864330.277834892273 1 60409.946499153 2024-04-09T22:42:57.526793+00:00 19994330.278043996543 27869999.999970767647 262864330.278011053801 1 60409.946510680 2024-04-09T22:42:58.522729+00:00 19994330.278145316988 27869999.999971795827 262864330.278113424778 1 60409.946522262 2024-04-09T22:42:59.523471+00:00 19994330.277750816196 27870000.000000409782 262864330.277747541666 1 60409.946533880 2024-04-09T22:43:00.527223+00:00 19994330.278045866638 27870000.000042986125 262864330.278085142374 1 60409.946545398 2024-04-09T22:43:01.522373+00:00 19994330.278000034392 27870000.000016849488 262864330.278013169765 1 60409.946557067 2024-04-09T22:43:02.530586+00:00 19994330.278016928583 27869999.999994974583 262864330.278008192778 1 60409.946568643 2024-04-09T22:43:03.530719+00:00 19994330.278179738671 27869999.999968003482 262864330.278144031763 1 60409.946580109 2024-04-09T22:43:04.521437+00:00 19994330.277951728553 27870000.000006534159 262864330.277954548597 1 60409.946591769 2024-04-09T22:43:05.528847+00:00 19994330.278080854565 27869999.999955903739 262864330.278033047915 1 60409.946603268 2024-04-09T22:43:06.522410+00:00 19994330.277971506119 27870000.000020857900 262864330.277988672256 1 60409.946614899 2024-04-09T22:43:07.527269+00:00 19994330.277965489775 27870000.000039931387 262864330.278001725674 1 60409.946626438 2024-04-09T22:43:08.524242+00:00 19994330.278049934655 27870000.000009004027 262864330.278055250645 1 60409.946638029 2024-04-09T22:43:09.525686+00:00 19994330.278047572821 27869999.999987695366 262864330.278031557798 1 60409.946649557 2024-04-09T22:43:10.521766+00:00 19994330.277953732759 27869999.999980844557 262864330.277930885553 1 60409.946661228 2024-04-09T22:43:11.530148+00:00 19994330.278184257448 27869999.999979820102 262864330.278160393238 1 60409.946672712 2024-04-09T22:43:12.522329+00:00 19994330.277788508683 27870000.000049460679 262864330.277834296227 1 60409.946684302 2024-04-09T22:43:13.523702+00:00 19994330.278061822057 27870000.000028871000 262864330.278087019920 1 60409.946695913 2024-04-09T22:43:14.526847+00:00 19994330.278046354651 27869999.999943088740 262864330.277985751629 1 60409.946707441 2024-04-09T22:43:15.522943+00:00 19994330.278002623469 27870000.000028889626 262864330.278027802706 1 60409.946719009 2024-04-09T22:43:16.522388+00:00 19994330.277964822948 27870000.000013682991 262864330.277974814177 1 60409.946730603 2024-04-09T22:43:17.524123+00:00 19994330.277970150113 27869999.999954063445 262864330.277920544147 1 60409.946742173 2024-04-09T22:43:18.523772+00:00 19994330.278032891452 27869999.999972280115 262864330.278001487255 1 60409.946753727 2024-04-09T22:43:19.521986+00:00 19994330.277921479195 27870000.000017128885 262864330.277934908867 1 60409.946765336 2024-04-09T22:43:20.525013+00:00 19994330.278033532202 27869999.999983478338 262864330.278013318777 1 60409.946776872 2024-04-09T22:43:21.521756+00:00 19994330.277835745364 27869999.999942131341 262864330.277774184942 1 60409.946788430 2024-04-09T22:43:22.520385+00:00 19994330.277972288430 27870000.000018279999 262864330.277986854315 1 60409.946800022 2024-04-09T22:43:23.521882+00:00 19994330.278056651354 27870000.000024240464 262864330.278077185154 1 60409.946811601 2024-04-09T22:43:24.522340+00:00 19994330.277979724109 27870000.000041414052 262864330.278017461300 1 60409.946823196 2024-04-09T22:43:25.524128+00:00 19994330.277798581868 27869999.999982461333 262864330.277777373791 1 60409.946834751 2024-04-09T22:43:26.522508+00:00 19994330.278322286904 27870000.000046212226 262864330.278364807367 1 60409.946846318 2024-04-09T22:43:27.521862+00:00 19994330.278285350651 27870000.000010047108 262864330.278291702271 1 60409.946857926 2024-04-09T22:43:28.524781+00:00 19994330.277588542551 27870000.000015456229 262864330.277600318193 1 60409.946869545 2024-04-09T22:43:29.528659+00:00 19994330.277935024351 27869999.999972037971 262864330.277903378010 1 60409.946881091 2024-04-09T22:43:30.526253+00:00 19994330.278000447899 27870000.000041116029 262864330.278037875891 1 60409.946892655 2024-04-09T22:43:31.525450+00:00 19994330.278073560447 27869999.999967858195 262864330.278037726879 1 60409.946904185 2024-04-09T22:43:32.521605+00:00 19994330.277955979109 27869999.999972462654 262864330.277924746275 1 60409.946915800 2024-04-09T22:43:33.525120+00:00 19994330.277973946184 27869999.999997954816 262864330.277968198061 1 60409.946927331 2024-04-09T22:43:34.521391+00:00 19994330.278127774596 27870000.000007908791 262864330.278131961823 1 60409.946938918 2024-04-09T22:43:35.522474+00:00 19994330.278021045029 27870000.000063396990 262864330.278080731630 1 60409.946950518 2024-04-09T22:43:36.524727+00:00 19994330.277902938426 27869999.999996453524 262864330.277895689011 1 60409.946962087 2024-04-09T22:43:37.524316+00:00 19994330.277892313898 27870000.000037174672 262864330.277925789356 1 60409.946973649 2024-04-09T22:43:38.523250+00:00 19994330.278108999133 27869999.999984838068 262864330.278090119362 1 60409.946985230 2024-04-09T22:43:39.523842+00:00 19994330.277739927173 27870000.000005256385 262864330.277741491795 1 60409.946996826 2024-04-09T22:43:40.525759+00:00 19994330.278072685003 27869999.999941639602 262864330.278010636568 1 60409.947008422 2024-04-09T22:43:41.527607+00:00 19994330.278013207018 27870000.000019714236 262864330.278029233217 1 60409.947019973 2024-04-09T22:43:42.525645+00:00 19994330.277708489448 27869999.999973703176 262864330.277678519487 1 60409.947031520 2024-04-09T22:43:43.523338+00:00 19994330.278038121760 27870000.000023737550 262864330.278058141470 1 60409.947043121 2024-04-09T22:43:44.525688+00:00 19994330.277934294194 27870000.000005472451 262864330.277936071157 1 60409.947054645 2024-04-09T22:43:45.521298+00:00 19994330.278187897056 27869999.999997835606 262864330.278182029724 1 60409.947066258 2024-04-09T22:43:46.524692+00:00 19994330.277916375548 27870000.000009164214 262864330.277921855450 1 60409.947077804 2024-04-09T22:43:47.522270+00:00 19994330.277901053429 27870000.000013656914 262864330.277911007404 1 60409.947089360 2024-04-09T22:43:48.520660+00:00 19994330.278104092926 27869999.999990303069 262864330.278090715408 1 60409.947100948 2024-04-09T22:43:49.521912+00:00 19994330.277780335397 27870000.000019982457 262864330.277796596289 1 60409.947112513 2024-04-09T22:43:50.521101+00:00 19994330.277997296304 27869999.999990098178 262864330.277983695269 1 60409.947124092 2024-04-09T22:43:51.521547+00:00 19994330.277949921787 27869999.999983638525 262864330.277929872274 1 60409.947135697 2024-04-09T22:43:52.524183+00:00 19994330.278079710901 27869999.999981977046 262864330.278057992458 1 60409.947147263 2024-04-09T22:43:53.523546+00:00 19994330.278007738292 27869999.999960191548 262864330.277964234352 1 60409.947158836 2024-04-09T22:43:54.523443+00:00 19994330.277919020504 27870000.000030256808 262864330.277945578098 1 60409.947170394 2024-04-09T22:43:55.522091+00:00 19994330.277869425714 27870000.000001516193 262864330.277867257595 1 60409.947181953 2024-04-09T22:43:56.520744+00:00 19994330.278154976666 27870000.000004343688 262864330.278155624866 1 60409.947193560 2024-04-09T22:43:57.523558+00:00 19994330.277969516814 27869999.999992996454 262864330.277958810329 1 60409.947205132 2024-04-09T22:43:58.523446+00:00 19994330.277911841869 27869999.999996799976 262864330.277904957533 1 60409.947216686 2024-04-09T22:43:59.521691+00:00 19994330.277988418937 27870000.000015489757 262864330.278000235558 1 60409.947228234 2024-04-09T22:44:00.519463+00:00 19994330.277699206024 27870000.000015169382 262864330.277710676193 1 60409.947239934 2024-04-09T22:44:01.530303+00:00 19994330.278026312590 27869999.999988175929 262864330.278010785580 1 60409.947251485 2024-04-09T22:44:02.528297+00:00 19994330.278144799173 27869999.999989837408 262864330.278130948544 1 60409.947263088 2024-04-09T22:44:03.530809+00:00 19994330.277787864208 27869999.999971233308 262864330.277755409479 1 60409.947274669 2024-04-09T22:44:04.531429+00:00 19994330.277865126729 27870000.000015802681 262864330.277877211571 1 60409.947286191 2024-04-09T22:44:05.526884+00:00 19994330.278012186289 27870000.000018600374 262864330.278027087450 1 60409.947297925 2024-04-09T22:44:06.540718+00:00 19994330.277950100601 27870000.000023666769 262864330.277970075607 1 60409.947309687 2024-04-09T22:44:07.556942+00:00 19994330.277648858726 27869999.999993905425 262864330.277639091015 1 60409.947321082 2024-04-09T22:44:08.541465+00:00 19994330.278142347932 27870000.000020973384 262864330.278159618378 1 60409.947332540 2024-04-09T22:44:09.531401+00:00 19994330.278174337000 27870000.000040467829 262864330.278211116791 1 60409.947344179 2024-04-09T22:44:10.537075+00:00 19994330.277825102210 27870000.000004146248 262864330.277825534344 1 60409.947355671 2024-04-09T22:44:11.529950+00:00 19994330.278124019504 27870000.000008657575 262864330.278128981590 1 60409.947367255 2024-04-09T22:44:12.530856+00:00 19994330.277791645378 27869999.999959394336 262864330.277747362852 1 60409.947378810 2024-04-09T22:44:13.529165+00:00 19994330.278188731521 27869999.999958992004 262864330.278144031763 1 60409.947390351 2024-04-09T22:44:14.526277+00:00 19994330.278062947094 27870000.000017818063 262864330.278077065945 1 60409.947401875 2024-04-09T22:44:15.521997+00:00 19994330.277767378837 27870000.000016197562 262864330.277779906988 1 60409.947413540 2024-04-09T22:44:16.529881+00:00 19994330.277934480458 27869999.999982267618 262864330.277913063765 1 60409.947425300 2024-04-09T22:44:17.545917+00:00 19994330.278206765652 27870000.000019423664 262864330.278222501278 1 60409.947436597 2024-04-09T22:44:18.521982+00:00 19994330.277930460870 27870000.000004015863 262864330.277930796146 1 60409.947448181 2024-04-09T22:44:19.522818+00:00 19994330.277924027294 27870000.000008232892 262864330.277928560972 1 60409.947459816 2024-04-09T22:44:20.528120+00:00 19994330.278102573007 27869999.999970849603 262864330.278069734573 1 60409.947471358 2024-04-09T22:44:21.525347+00:00 19994330.277737863362 27869999.999975241721 262864330.277709394693 1 60409.947483172 2024-04-09T22:44:22.546029+00:00 19994330.278033323586 27870000.000024668872 262864330.278054296970 1 60409.947494525 2024-04-09T22:44:23.526897+00:00 19994330.278183095157 27870000.000012014061 262864330.278191417456 1 60409.947506066 2024-04-09T22:44:24.524152+00:00 19994330.277944166213 27869999.999974656850 262864330.277915149927 1 60409.947517676 2024-04-09T22:44:25.527214+00:00 19994330.278125658631 27869999.999998629093 262864330.278120577335 1 60409.947529211 2024-04-09T22:44:26.523807+00:00 19994330.277882978320 27870000.000028077513 262864330.277907371521 1 60409.947540842 2024-04-09T22:44:27.528800+00:00 19994330.277862649411 27869999.999964099377 262864330.277823030949 1 60409.947552379 2024-04-09T22:44:28.525519+00:00 19994330.277895715088 27869999.999983962625 262864330.277875989676 1 60409.947563947 2024-04-09T22:44:29.524984+00:00 19994330.277851119637 27869999.999995846301 262864330.277843296528 1 60409.947575538 2024-04-09T22:44:30.526499+00:00 19994330.278368555009 27870000.000049788505 262864330.278414666653 1 60409.947587134 2024-04-09T22:44:31.528413+00:00 19994330.278219666332 27870000.000030279160 262864330.278246253729 1 60409.947598708 2024-04-09T22:44:32.528386+00:00 19994330.277999691665 27869999.999955978245 262864330.277951985598 1 60409.947610258 2024-04-09T22:44:33.526321+00:00 19994330.277959555387 27870000.000036370009 262864330.277992218733 1 60409.947621844 2024-04-09T22:44:34.527280+00:00 19994330.277919489890 27869999.999970711768 262864330.277886509895 1 60409.947633388 2024-04-09T22:44:35.524687+00:00 19994330.278074730188 27869999.999995779246 262864330.278066813946 1 60409.947645006 2024-04-09T22:44:36.528548+00:00 19994330.277772903442 27869999.999949339777 262864330.277718544006 1 60409.947656554 2024-04-09T22:44:37.526257+00:00 19994330.278195951134 27870000.000001497567 262864330.278193742037 1 60409.947668157 2024-04-09T22:44:38.528769+00:00 19994330.277784366161 27869999.999972119927 262864330.277752786875 1 60409.947679703 2024-04-09T22:44:39.526310+00:00 19994330.277941510081 27870000.000011704862 262864330.277949512005 1 60409.947691289 2024-04-09T22:44:40.527370+00:00 19994330.278011631221 27870000.000029046088 262864330.278036981821 1 60409.947703049 2024-04-09T22:44:41.543385+00:00 19994330.277907077223 27870000.000012706965 262864330.277916073799 1 60409.947714428 2024-04-09T22:44:42.526631+00:00 19994330.277985028923 27869999.999995697290 262864330.277977049351 1 60409.947725959 2024-04-09T22:44:43.522890+00:00 19994330.278163395822 27870000.000051166862 262864330.278210878372 1 60409.947737583 2024-04-09T22:44:44.527153+00:00 19994330.278139881790 27869999.999997194856 262864330.278133392334 1 60409.947749139 2024-04-09T22:44:45.525600+00:00 19994330.278003491461 27869999.999949350953 262864330.277949124575 1 60409.947760669 2024-04-09T22:44:46.521763+00:00 19994330.278016980737 27870000.000008799136 262864330.278022080660 1 60409.947772254 2024-04-09T22:44:47.522714+00:00 19994330.277736280113 27869999.999969989061 262864330.277702569962 1 60409.947783831 2024-04-09T22:44:48.522990+00:00 19994330.278186347336 27869999.999974757433 262864330.278157413006 1 60409.947795390 2024-04-09T22:44:49.521713+00:00 19994330.278005599976 27869999.999992109835 262864330.277994006872 1 60409.947806992 2024-04-09T22:44:50.524131+00:00 19994330.277997136116 27869999.999993856996 262864330.277987301350 1 60409.947818574 2024-04-09T22:44:51.524756+00:00 19994330.277985509485 27870000.000013891608 262864330.277995705605 1 60409.947830162 2024-04-09T22:44:52.525984+00:00 19994330.277936123312 27870000.000008597970 262864330.277941018343 1 60409.947841705 2024-04-09T22:44:53.523281+00:00 19994330.277989618480 27869999.999963469803 262864330.277949392796 1 60409.947853269 2024-04-09T22:44:54.522396+00:00 19994330.278287492692 27869999.999992690980 262864330.278276503086 1 60409.947864894 2024-04-09T22:44:55.526843+00:00 19994330.277894768864 27870000.000035285950 262864330.277926355600 1 60409.947876439 2024-04-09T22:44:56.524367+00:00 19994330.277983024716 27869999.999958861619 262864330.277938187122 1 60409.947887998 2024-04-09T22:44:57.523053+00:00 19994330.278114084154 27869999.999998513609 262864330.278108894825 1 60409.947899616 2024-04-09T22:44:58.526862+00:00 19994330.278046775609 27869999.999959833920 262864330.278002917767 1 60409.947911354 2024-04-09T22:44:59.540966+00:00 19994330.278051298112 27870000.000019539148 262864330.278067141771 1 60409.947922854 2024-04-09T22:45:00.534606+00:00 19994330.278013627976 27869999.999996501952 262864330.278006434441 1 60409.947934495 2024-04-09T22:45:01.540372+00:00 19994330.277761507779 27870000.000016365200 262864330.277774184942 1 60409.947945985 2024-04-09T22:45:02.533122+00:00 19994330.278066005558 27869999.999986212701 262864330.278048515320 1 60409.947957705 2024-04-09T22:45:03.545721+00:00 19994330.277946885675 27870000.000032007694 262864330.277975201607 1 60409.947969090 2024-04-09T22:45:04.529412+00:00 19994330.277948603034 27869999.999984346330 262864330.277929246426 1 60409.947980674 2024-04-09T22:45:05.530213+00:00 19994330.277987338603 27870000.000007320195 262864330.277990967035 1 60409.947992351 2024-04-09T22:45:06.539094+00:00 19994330.277921915054 27869999.999999333173 262864330.277917563915 1 60409.948003866 2024-04-09T22:45:07.534014+00:00 19994330.278114896268 27870000.000001981854 262864330.278113156557 1 60409.948015447 2024-04-09T22:45:08.534593+00:00 19994330.277787484229 27870000.000015132129 262864330.277798920870 1 60409.948026962 2024-04-09T22:45:09.529517+00:00 19994330.278129763901 27869999.999969836324 262864330.278095901012 1 60409.948038503 2024-04-09T22:45:10.526671+00:00 19994330.278094831854 27870000.000019680709 262864330.278110802174 1 60409.948050079 2024-04-09T22:45:11.526872+00:00 19994330.277846667916 27870000.000008057803 262864330.277851015329 1 60409.948061629 2024-04-09T22:45:12.524786+00:00 19994330.277964059263 27870000.000040277839 262864330.278000652790 1 60409.948073335 2024-04-09T22:45:13.536157+00:00 19994330.277693834156 27870000.000001311302 262864330.277691453695 1 60409.948084775 2024-04-09T22:45:14.524566+00:00 19994330.278152234852 27870000.000019397587 262864330.278167933226 1 60409.948096348 2024-04-09T22:45:15.524498+00:00 19994330.277878716588 27870000.000023208559 262864330.277898252010 1 60409.948107895 2024-04-09T22:45:16.522178+00:00 19994330.277785811573 27870000.000004105270 262864330.277786225080 1 60409.948119488 2024-04-09T22:45:17.523734+00:00 19994330.278091564775 27870000.000026863068 262864330.278114736080 1 60409.948131089 2024-04-09T22:45:18.526077+00:00 19994330.277672689408 27869999.999964494258 262864330.277633488178 1 60409.948142633 2024-04-09T22:45:19.523527+00:00 19994330.278278622776 27869999.999952096492 262864330.278227031231 1 60409.948154264 2024-04-09T22:45:20.528434+00:00 19994330.277883749455 27870000.000002935529 262864330.277882963419 1 60409.948165767 2024-04-09T22:45:21.522307+00:00 19994330.278396733105 27869999.999991986901 262864330.278385013342 1 60409.948177319 2024-04-09T22:45:22.520387+00:00 19994330.277866829187 27869999.999995388091 262864330.277858525515 1 60409.948188962 2024-04-09T22:45:23.526304+00:00 19994330.277913350612 27870000.000044465065 262864330.277954131365 1 60409.948200473 2024-04-09T22:45:24.520828+00:00 19994330.278023384511 27870000.000023219734 262864330.278042912483 1 60409.948212085 2024-04-09T22:45:25.524194+00:00 19994330.277943462133 27869999.999996364117 262864330.277936130762 1 60409.948223666 2024-04-09T22:45:26.524755+00:00 19994330.278058636934 27869999.999990634620 262864330.278045594692 1 60409.948235322 2024-04-09T22:45:27.531853+00:00 19994330.277841668576 27869999.999986890703 262864330.277824848890 1 60409.948246876 2024-04-09T22:45:28.530106+00:00 19994330.277958821505 27869999.999985016882 262864330.277940124273 1 60409.948258373 2024-04-09T22:45:29.523414+00:00 19994330.278075184673 27869999.999951619655 262864330.278023123741 1 60409.948269939 2024-04-09T22:45:30.522717+00:00 19994330.277746371925 27870000.000034198165 262864330.277776896954 1 60409.948281608 2024-04-09T22:45:31.530915+00:00 19994330.278124678880 27869999.999978192151 262864330.278099179268 1 60409.948293094 2024-04-09T22:45:32.523340+00:00 19994330.277969229966 27869999.999956540763 262864330.277922093868 1 60409.948304685 2024-04-09T22:45:33.524814+00:00 19994330.278201408684 27870000.000009898096 262864330.278207600117 1 60409.948316276 2024-04-09T22:45:34.526199+00:00 19994330.278014551848 27869999.999992262572 262864330.278003096581 1 60409.948327876 2024-04-09T22:45:35.528448+00:00 19994330.277725607157 27870000.000012703240 262864330.277734607458 1 60409.948339452 2024-04-09T22:45:36.528652+00:00 19994330.277931839228 27870000.000024002045 262864330.277952134609 1 60409.948351008 2024-04-09T22:45:37.527095+00:00 19994330.278143897653 27870000.000028237700 262864330.278168439865 1 60409.948362490 2024-04-09T22:45:38.519157+00:00 19994330.277798555791 27869999.999981939793 262864330.277776807547 1 60409.948374126 2024-04-09T22:45:39.524488+00:00 19994330.277990721166 27870000.000007040799 262864330.277994066477 1 60409.948385670 2024-04-09T22:45:40.521925+00:00 19994330.278221249580 27869999.999997537583 262864330.278215080500 1 60409.948397240 2024-04-09T22:45:41.521529+00:00 19994330.277835004032 27869999.999980460852 262864330.277811765671 1 60409.948408827 2024-04-09T22:45:42.522629+00:00 19994330.278004772961 27870000.000025950372 262864330.278027027845 1 60409.948420389 2024-04-09T22:45:43.521582+00:00 19994330.278259564191 27869999.999989256263 262864330.278245151043 1 60409.948431977 2024-04-09T22:45:44.522785+00:00 19994330.277786023915 27869999.999978046864 262864330.277760356665 1 60409.948443551 2024-04-09T22:45:45.522813+00:00 19994330.277811065316 27870000.000025838614 262864330.277833223343 1 60409.948455357 2024-04-09T22:45:46.542855+00:00 19994330.278034061193 27869999.999994400889 262864330.278024762869 1 60409.948466846 2024-04-09T22:45:47.535458+00:00 19994330.278004392982 27870000.000031001866 262864330.278031706810 1 60409.948478409 2024-04-09T22:45:48.534521+00:00 19994330.277959413826 27869999.999997217208 262864330.277952939272 1 60409.948489916 2024-04-09T22:45:49.528742+00:00 19994330.278011869639 27869999.999970674515 262864330.277978837490 1 60409.948501463 2024-04-09T22:45:50.526429+00:00 19994330.278117198497 27870000.000008970499 262864330.278122484684 1 60409.948513106 2024-04-09T22:45:51.532400+00:00 19994330.277833241969 27869999.999968644232 262864330.277798205614 1 60409.948524717 2024-04-09T22:45:52.535528+00:00 19994330.278027765453 27869999.999990239739 262864330.278014302254 1 60409.948536151 2024-04-09T22:45:53.523453+00:00 19994330.277988176793 27869999.999984752387 262864330.277969211340 1 60409.948547984 2024-04-09T22:45:54.545778+00:00 19994330.278042647988 27870000.000025097281 262864330.278064042330 1 60409.948559402 2024-04-09T22:45:55.532377+00:00 19994330.278023075312 27869999.999994803220 262864330.278014183044 1 60409.948570975 2024-04-09T22:45:56.532239+00:00 19994330.277939654887 27870000.000043500215 262864330.277979463339 1 60409.948582491 2024-04-09T22:45:57.527236+00:00 19994330.278253495693 27869999.999994467944 262864330.278244256973 1 60409.948594278 2024-04-09T22:45:58.545612+00:00 19994330.278008095920 27870000.000004075468 262864330.278008490801 1 60409.948605694 2024-04-09T22:45:59.531969+00:00 19994330.277851592749 27869999.999976459891 262864330.277824342251 1 60409.948617253 2024-04-09T22:46:00.530609+00:00 19994330.277976378798 27869999.999984990805 262864330.277957677841 1 60409.948628930 2024-04-09T22:46:01.539551+00:00 19994330.278087642044 27869999.999969195575 262864330.278053134680 1 60409.948640435 2024-04-09T22:46:02.533622+00:00 19994330.277949824929 27870000.000050965697 262864330.277997076511 1 60409.948651907 2024-04-09T22:46:03.524775+00:00 19994330.277845028788 27870000.000007912517 262864330.277849256992 1 60409.948663508 2024-04-09T22:46:04.527073+00:00 19994330.278060205281 27869999.999950163066 262864330.278006672859 1 60409.948675073 2024-04-09T22:46:05.526287+00:00 19994330.277791712433 27870000.000041682273 262864330.277829706669 1 60409.948686669 2024-04-09T22:46:06.528172+00:00 19994330.278004284948 27869999.999997258186 262864330.277997851372 1 60409.948698278 2024-04-09T22:46:07.531164+00:00 19994330.277908995748 27870000.000027488917 262864330.277932763100 1 60409.948709866 2024-04-09T22:46:08.532407+00:00 19994330.277932398021 27869999.999968566000 262864330.277897268534 1 60409.948721399 2024-04-09T22:46:09.528855+00:00 19994330.278096463531 27870000.000028010458 262864330.278120785952 1 60409.948732969 2024-04-09T22:46:10.528506+00:00 19994330.277939632535 27870000.000011816621 262864330.277947723866 1 60409.948744527 2024-04-09T22:46:11.527103+00:00 19994330.277704350650 27870000.000006638467 262864330.277707308531 1 60409.948756115 2024-04-09T22:46:12.528287+00:00 19994330.277992852032 27869999.999999027699 262864330.277988165617 1 60409.948767756 2024-04-09T22:46:13.534127+00:00 19994330.277993042022 27869999.999973632395 262864330.277962982655 1 60409.948779291 2024-04-09T22:46:14.530686+00:00 19994330.277900405228 27869999.999991301447 262864330.277888000011 1 60409.948790818 2024-04-09T22:46:15.526641+00:00 19994330.278222966939 27869999.999992143363 262864330.278211414814 1 60409.948802362 2024-04-09T22:46:16.524055+00:00 19994330.277866255492 27870000.000002298504 262864330.277864843607 1 60409.948814110 2024-04-09T22:46:17.539101+00:00 19994330.277827676386 27869999.999983042479 262864330.277807027102 1 60409.948825522 2024-04-09T22:46:18.525106+00:00 19994330.278201352805 27869999.999999128282 262864330.278196781874 1 60409.948837057 2024-04-09T22:46:19.521738+00:00 19994330.277979567647 27870000.000015575439 262864330.277991473675 1 60409.948848656 2024-04-09T22:46:20.523930+00:00 19994330.277881655842 27870000.000004068017 262864330.277882009745 1 60409.948860293 2024-04-09T22:46:21.529328+00:00 19994330.278006695211 27869999.999992351979 262864330.277995347977 1 60409.948872210 2024-04-09T22:46:22.558911+00:00 19994330.278218880296 27869999.999981198460 262864330.278196394444 1 60409.948883452 2024-04-09T22:46:23.530286+00:00 19994330.277994792908 27870000.000000238419 262864330.277991324663 1 60409.948895006 2024-04-09T22:46:24.528480+00:00 19994330.277937781066 27869999.999982032925 262864330.277916103601 1 60409.948906519 2024-04-09T22:46:25.523265+00:00 19994330.277968641371 27869999.999980483204 262864330.277945429087 1 60409.948918183 2024-04-09T22:46:26.531049+00:00 19994330.277926322073 27869999.999985810369 262864330.277908444405 1 60409.948929776 2024-04-09T22:46:27.532675+00:00 19994330.277869187295 27869999.999981388450 262864330.277846902609 1 60409.948941272 2024-04-09T22:46:28.525921+00:00 19994330.277804151177 27870000.000030670315 262864330.277831137180 1 60409.948952812 2024-04-09T22:46:29.522965+00:00 19994330.277939353138 27869999.999991837889 262864330.277927488089 1 60409.948964407 2024-04-09T22:46:30.524754+00:00 19994330.278306048363 27870000.000017821789 262864330.278320163488 1 60409.948976009 2024-04-09T22:46:31.527151+00:00 19994330.277818169445 27870000.000000186265 262864330.277814656496 1 60409.948987539 2024-04-09T22:46:32.523384+00:00 19994330.278113849461 27870000.000010024756 262864330.278120160103 1 60409.948999161 2024-04-09T22:46:33.527530+00:00 19994330.278021238744 27870000.000023189932 262864330.278040736914 1 60409.949010747 2024-04-09T22:46:34.528529+00:00 19994330.277890127152 27870000.000003896654 262864330.277890324593 1 60409.949022263 2024-04-09T22:46:35.523561+00:00 19994330.278042051941 27869999.999974805862 262864330.278013169765 1 60409.949033816 2024-04-09T22:46:36.521756+00:00 19994330.278040856123 27869999.999985776842 262864330.278022944927 1 60409.949045417 2024-04-09T22:46:37.524037+00:00 19994330.278186734766 27869999.999991271645 262864330.278174310923 1 60409.949057290 2024-04-09T22:46:38.549880+00:00 19994330.277785219252 27869999.999995946884 262864330.277777463198 1 60409.949068620 2024-04-09T22:46:39.528734+00:00 19994330.277890507132 27869999.999969527125 262864330.277856349945 1 60409.949080165 2024-04-09T22:46:40.526256+00:00 19994330.277868680656 27870000.000047344714 262864330.277912348509 1 60409.949091697 2024-04-09T22:46:41.522591+00:00 19994330.277944181114 27869999.999996617436 262864330.277937084436 1 60409.949103337 2024-04-09T22:46:42.528286+00:00 19994330.277944665402 27869999.999997299165 262864330.277938246727 1 60409.949114888 2024-04-09T22:46:43.526272+00:00 19994330.278119057417 27870000.000009011477 262864330.278124362230 1 60409.949126420 2024-04-09T22:46:44.522649+00:00 19994330.278102487326 27869999.999958328903 262864330.278057128191 1 60409.949137985 2024-04-09T22:46:45.521904+00:00 19994330.278035119176 27869999.999958869070 262864330.277990281582 1 60409.949149629 2024-04-09T22:46:46.527969+00:00 19994330.278010409325 27870000.000001169741 262864330.278007864952 1 60409.949161228 2024-04-09T22:46:47.530106+00:00 19994330.278004795313 27869999.999987673014 262864330.277988761663 1 60409.949172802 2024-04-09T22:46:48.530076+00:00 19994330.277937490493 27869999.999976176769 262864330.277909994125 1 60409.949184431 2024-04-09T22:46:49.534842+00:00 19994330.278078913689 27869999.999998375773 262864330.278073608875 1 60409.949196032 2024-04-09T22:46:50.537198+00:00 19994330.277946669608 27870000.000005159527 262864330.277948141098 1 60409.949207558 2024-04-09T22:46:51.533048+00:00 19994330.278214946389 27869999.999983023852 262864330.278194248676 1 60409.949219075 2024-04-09T22:46:52.528050+00:00 19994330.278016846627 27869999.999972935766 262864330.277986079454 1 60409.949230759 2024-04-09T22:46:53.537636+00:00 19994330.277859672904 27870000.000012140721 262864330.277868092060 1 60409.949242292 2024-04-09T22:46:54.534029+00:00 19994330.277992177755 27870000.000026818365 262864330.278015315533 1 60409.949253776 2024-04-09T22:46:55.526260+00:00 19994330.277885675430 27869999.999952938408 262864330.277834922075 1 60409.949265343 2024-04-09T22:46:56.525596+00:00 19994330.278004325926 27870000.000004887581 262864330.278005510569 1 60409.949277076 2024-04-09T22:46:57.539380+00:00 19994330.277849357575 27869999.999996740371 262864330.277842402458 1 60409.949288522 2024-04-09T22:46:58.528339+00:00 19994330.278034690768 27869999.999994367361 262864330.278025358915 1 60409.949300130 2024-04-09T22:46:59.531277+00:00 19994330.277879398316 27869999.999981880188 262864330.277857571840 1 60409.949311752 2024-04-09T22:47:00.535358+00:00 19994330.278021790087 27870000.000039458275 262864330.278057545424 1 60409.949323236 2024-04-09T22:47:01.527594+00:00 19994330.277804333717 27870000.000014200807 262864330.277814835310 1 60409.949334834 2024-04-09T22:47:02.529639+00:00 19994330.278052933514 27870000.000036302954 262864330.278085529804 1 60409.949346370 2024-04-09T22:47:03.526319+00:00 19994330.277898471802 27870000.000032950193 262864330.277927726507 1 60409.949357919 2024-04-09T22:47:04.524230+00:00 19994330.278083119541 27869999.999992299825 262864330.278071731329 1 60409.949369461 2024-04-09T22:47:05.521457+00:00 19994330.277835946530 27870000.000004749745 262864330.277836978436 1 60409.949381053 2024-04-09T22:47:06.522962+00:00 19994330.278085917234 27869999.999991141260 262864330.278073370457 1 60409.949392618 2024-04-09T22:47:07.522189+00:00 19994330.278027158231 27869999.999970693141 262864330.277994155884 1 60409.949404198 2024-04-09T22:47:08.522665+00:00 19994330.277645334601 27869999.999989259988 262864330.277630925179 1 60409.949415763 2024-04-09T22:47:09.521953+00:00 19994330.278170336038 27870000.000003270805 262864330.278169929981 1 60409.949427384 2024-04-09T22:47:10.525953+00:00 19994330.277831289917 27870000.000015869737 262864330.277843445539 1 60409.949438923 2024-04-09T22:47:11.522904+00:00 19994330.277884416282 27869999.999959658831 262864330.277840375900 1 60409.949450664 2024-04-09T22:47:12.537339+00:00 19994330.278118953109 27870000.000042088330 262864330.278157353401 1 60409.949462080 2024-04-09T22:47:13.523725+00:00 19994330.278038796037 27870000.000012908131 262864330.278048008680 1 60409.949473748 2024-04-09T22:47:14.531853+00:00 19994330.277858462185 27870000.000046595931 262864330.277901381254 1 60409.949485207 2024-04-09T22:47:15.521904+00:00 19994330.278002440929 27870000.000029694289 262864330.278028428555 1 60409.949496793 2024-04-09T22:47:16.522932+00:00 19994330.277978960425 27870000.000004086643 262864330.277979344130 1 60409.949508505 2024-04-09T22:47:17.534869+00:00 19994330.277906388044 27870000.000009026378 262864330.277911722660 1 60409.949520091 2024-04-09T22:47:18.535855+00:00 19994330.278089590371 27869999.999964293092 262864330.278050184250 1 60409.949531744 2024-04-09T22:47:19.542721+00:00 19994330.277925629169 27869999.999975204468 262864330.277897149324 1 60409.949543193 2024-04-09T22:47:20.531866+00:00 19994330.277976218611 27869999.999996811152 262864330.277969330549 1 60409.949554789 2024-04-09T22:47:21.533756+00:00 19994330.278051428497 27870000.000006821007 262864330.278054565191 1 60409.949566333 2024-04-09T22:47:22.531174+00:00 19994330.278040684760 27870000.000046163797 262864330.278083145618 1 60409.949578043 2024-04-09T22:47:23.542872+00:00 19994330.278017599136 27870000.000014308840 262864330.278028219938 1 60409.949589500 2024-04-09T22:47:24.532817+00:00 19994330.277844902128 27870000.000017348677 262864330.277858555317 1 60409.949600955 2024-04-09T22:47:25.522567+00:00 19994330.277899626642 27870000.000014878809 262864330.277910798788 1 60409.949612608 2024-04-09T22:47:26.529322+00:00 19994330.277892325073 27870000.000031694770 262864330.277920335531 1 60409.949624268 2024-04-09T22:47:27.536762+00:00 19994330.278108473867 27869999.999975319952 262864330.278080105782 1 60409.949635919 2024-04-09T22:47:28.543427+00:00 19994330.278075352311 27869999.999973859638 262864330.278045535088 1 60409.949647291 2024-04-09T22:47:29.525928+00:00 19994330.278111796826 27869999.999991174787 262864330.278099268675 1 60409.949658945 2024-04-09T22:47:30.532820+00:00 19994330.277777165174 27870000.000029850751 262864330.277803331614 1 60409.949670453 2024-04-09T22:47:31.527148+00:00 19994330.277914594859 27869999.999950826168 262864330.277861714363 1 60409.949682130 2024-04-09T22:47:32.535979+00:00 19994330.278082873672 27870000.000000756234 262864330.278079926968 1 60409.949693644 2024-04-09T22:47:33.530875+00:00 19994330.277892488986 27870000.000000417233 262864330.277889221907 1 60409.949705299 2024-04-09T22:47:34.537789+00:00 19994330.278221383691 27870000.000003039837 262864330.278220713139 1 60409.949716780 2024-04-09T22:47:35.529839+00:00 19994330.277735374868 27870000.000023778528 262864330.277755469084 1 60409.949728327 2024-04-09T22:47:36.527429+00:00 19994330.277906894684 27870000.000036705285 262864330.277939915657 1 60409.949740013 2024-04-09T22:47:37.537139+00:00 19994330.278032094240 27870000.000007040799 262864330.278035432100 1 60409.949751455 2024-04-09T22:47:38.525724+00:00 19994330.278173875064 27870000.000012464821 262864330.278182625771 1 60409.949763060 2024-04-09T22:47:39.528370+00:00 19994330.277794983238 27869999.999970775098 262864330.277762055397 1 60409.949774548 2024-04-09T22:47:40.520988+00:00 19994330.278125178069 27869999.999975115061 262864330.278096586466 1 60409.949786163 2024-04-09T22:47:41.524494+00:00 19994330.278049446642 27870000.000030606985 262864330.278076350689 1 60409.949797815 2024-04-09T22:47:42.531175+00:00 19994330.277937933803 27869999.999955382198 262864330.277889609337 1 60409.949809310 2024-04-09T22:47:43.524431+00:00 19994330.278091475368 27869999.999988246709 262864330.278076052666 1 60409.949820931 2024-04-09T22:47:44.528460+00:00 19994330.278211466968 27870000.000002186745 262864330.278209954500 1 60409.949832570 2024-04-09T22:47:45.534069+00:00 19994330.277830738574 27870000.000003255904 262864330.277830302715 1 60409.949844039 2024-04-09T22:47:46.524930+00:00 19994330.278054527938 27869999.999970380217 262864330.278021216393 1 60409.949855673 2024-04-09T22:47:47.530108+00:00 19994330.277951721102 27870000.000041581690 262864330.277989596128 1 60409.949867228 2024-04-09T22:47:48.528495+00:00 19994330.277842741460 27869999.999952398241 262864330.277791440487 1 60409.949878782 2024-04-09T22:47:49.526775+00:00 19994330.278124120086 27869999.999960038811 262864330.278080463409 1 60409.949890420 2024-04-09T22:47:50.532288+00:00 19994330.277933191508 27869999.999969579279 262864330.277899056673 1 60409.949901984 2024-04-09T22:47:51.531385+00:00 19994330.277702119201 27869999.999994061887 262864330.277692496777 1 60409.949913586 2024-04-09T22:47:52.533860+00:00 19994330.278094377369 27870000.000012207776 262864330.278102904558 1 60409.949925101 2024-04-09T22:47:53.528708+00:00 19994330.277950108051 27869999.999969642609 262864330.277916043997 1 60409.949936902 2024-04-09T22:47:54.548312+00:00 19994330.278154719621 27870000.000010933727 262864330.278161972761 1 60409.949948499 2024-04-09T22:47:55.550359+00:00 19994330.277680587023 27870000.000040765852 262864330.277717649937 1 60409.949959811 2024-04-09T22:47:56.527639+00:00 19994330.278366617858 27869999.999982252717 262864330.278345167637 1 60409.949971411 2024-04-09T22:47:57.529891+00:00 19994330.277801085263 27870000.000040102750 262864330.277837514877 1 60409.949983057 2024-04-09T22:47:58.536132+00:00 19994330.277873750776 27870000.000016849488 262864330.277886897326 1 60409.949994692 2024-04-09T22:47:59.541363+00:00 19994330.278082706034 27870000.000012561679 262864330.278091579676 1 60409.950006079 2024-04-09T22:48:00.525251+00:00 19994330.277981951833 27869999.999965135008 262864330.277943372726 1 60409.950018441 2024-04-09T22:48:01.593283+00:00 19994330.278079293668 27869999.999979998916 262864330.278055608273 1 60409.950029225 2024-04-09T22:48:02.525007+00:00 19994330.277949005365 27869999.999971255660 262864330.277916580439 1 60409.950040841 2024-04-09T22:48:03.528628+00:00 19994330.277820732445 27870000.000002805144 262864330.277819842100 1 60409.950052422 2024-04-09T22:48:04.529230+00:00 19994330.278095554560 27870000.000005997717 262864330.278097838163 1 60409.950064017 2024-04-09T22:48:05.531090+00:00 19994330.277898184955 27869999.999974258244 262864330.277868747711 1 60409.950075555 2024-04-09T22:48:06.527917+00:00 19994330.278142984957 27870000.000043492764 262864330.278182774782 1 60409.950087097 2024-04-09T22:48:07.525158+00:00 19994330.277835238725 27869999.999983694404 262864330.277815252542 1 60409.950098682 2024-04-09T22:48:08.526144+00:00 19994330.278041310608 27870000.000001437962 262864330.278039038181 1 60409.950110286 2024-04-09T22:48:09.528755+00:00 19994330.277922943234 27870000.000010844320 262864330.277930080891 1 60409.950121786 2024-04-09T22:48:10.522294+00:00 19994330.277949754149 27870000.000001810491 262864330.277947872877 1 60409.950133385 2024-04-09T22:48:11.524454+00:00 19994330.277927692980 27869999.999953992665 262864330.277877986431 1 60409.950145010 2024-04-09T22:48:12.528839+00:00 19994330.277832996100 27869999.999991670251 262864330.277820944786 1 60409.950156522 2024-04-09T22:48:13.523525+00:00 19994330.277985595167 27869999.999950870872 262864330.277932792902 1 60409.950168137 2024-04-09T22:48:14.526991+00:00 19994330.278105758131 27870000.000004373491 262864330.278106451035 1 60409.950179725 2024-04-09T22:48:15.528218+00:00 19994330.277687449008 27869999.999958194792 262864330.277641952038 1 60409.950191311 2024-04-09T22:48:16.529231+00:00 19994330.278266515583 27870000.000011481345 262864330.278274297714 1 60409.950202882 2024-04-09T22:48:17.529009+00:00 19994330.277932327241 27870000.000038612634 262864330.277967244387 1 60409.950214396 2024-04-09T22:48:18.523836+00:00 19994330.278112437576 27869999.999984238297 262864330.278092980385 1 60409.950226039 2024-04-09T22:48:19.529768+00:00 19994330.278236158192 27870000.000026110560 262864330.278258562088 1 60409.950237530 2024-04-09T22:48:20.522575+00:00 19994330.277848307043 27869999.999985966831 262864330.277830570936 1 60409.950249169 2024-04-09T22:48:21.528162+00:00 19994330.278017576784 27870000.000030543655 262864330.278044432402 1 60409.950260687 2024-04-09T22:48:22.523320+00:00 19994330.278108749539 27869999.999976761639 262864330.278081804514 1 60409.950272310 2024-04-09T22:48:23.527595+00:00 19994330.277735568583 27870000.000010553747 262864330.277742415667 1 60409.950283865 2024-04-09T22:48:24.525909+00:00 19994330.277737598866 27869999.999981164932 262864330.277715057135 1 60409.950295444 2024-04-09T22:48:25.526333+00:00 19994330.277869075537 27869999.999978981912 262864330.277844369411 1 60409.950306964 2024-04-09T22:48:26.521682+00:00 19994330.278110958636 27870000.000022325665 262864330.278129577637 1 60409.950318694 2024-04-09T22:48:27.535163+00:00 19994330.277927719057 27869999.999984081835 262864330.277908116579 1 60409.950330255 2024-04-09T22:48:28.533992+00:00 19994330.277901358902 27870000.000003539026 262864330.277901202440 1 60409.950341687 2024-04-09T22:48:29.521777+00:00 19994330.278048455715 27870000.000007633120 262864330.278052389622 1 60409.950353321 2024-04-09T22:48:30.526951+00:00 19994330.278216142207 27870000.000019166619 262864330.278231620789 1 60409.950364850 2024-04-09T22:48:31.523052+00:00 19994330.277973387390 27869999.999968979508 262864330.277938663960 1 60409.950376421 2024-04-09T22:48:32.522779+00:00 19994330.277922257781 27870000.000004936010 262864330.277923524380 1 60409.950387998 2024-04-09T22:48:33.522979+00:00 19994330.277891319245 27869999.999989751726 262864330.277877360582 1 60409.950399618 2024-04-09T22:48:34.527002+00:00 19994330.277988094836 27870000.000030253083 262864330.278014659882 1 60409.950411191 2024-04-09T22:48:35.526922+00:00 19994330.278023000807 27869999.999976776540 262864330.277996093035 1 60409.950422708 2024-04-09T22:48:36.522011+00:00 19994330.278073634952 27869999.999989446253 262864330.278059393167 1 60409.950434295 2024-04-09T22:48:37.523141+00:00 19994330.277969937772 27869999.999954640865 262864330.277920871973 1 60409.950445915 2024-04-09T22:48:38.527062+00:00 19994330.277865596116 27870000.000014729798 262864330.277876615524 1 60409.950457470 2024-04-09T22:48:39.525436+00:00 19994330.278180263937 27869999.999974049628 262864330.278150618076 1 60409.950469072 2024-04-09T22:48:40.527799+00:00 19994330.278119552881 27869999.999970462173 262864330.278086334467 1 60409.950480619 2024-04-09T22:48:41.525521+00:00 19994330.277895670384 27870000.000017233193 262864330.277909189463 1 60409.950492211 2024-04-09T22:48:42.526987+00:00 19994330.277862180024 27869999.999995589256 262864330.277854084969 1 60409.950503750 2024-04-09T22:48:43.524003+00:00 19994330.277946941555 27870000.000040307641 262864330.277983546257 1 60409.950515311 2024-04-09T22:48:44.522848+00:00 19994330.278025109321 27869999.999994643033 262864330.278016060591 1 60409.950526905 2024-04-09T22:48:45.524613+00:00 19994330.277970805764 27869999.999981708825 262864330.277948796749 1 60409.950538480 2024-04-09T22:48:46.524660+00:00 19994330.277964845300 27869999.999971579760 262864330.277932703495 1 60409.950550052 2024-04-09T22:48:47.524498+00:00 19994330.277991879731 27869999.999976444989 262864330.277964651585 1 60409.950561631 2024-04-09T22:48:48.524950+00:00 19994330.277837213129 27870000.000017423183 262864330.277850955725 1 60409.950573178 2024-04-09T22:48:49.522535+00:00 19994330.278049547225 27870000.000021774322 262864330.278067648411 1 60409.950584752 2024-04-09T22:48:50.522633+00:00 19994330.277719259262 27869999.999994043261 262864330.277709603310 1 60409.950596380 2024-04-09T22:48:51.527245+00:00 19994330.277991116047 27869999.999979112297 262864330.277966529131 1 60409.950607895 2024-04-09T22:48:52.522153+00:00 19994330.278066772968 27870000.000055190176 262864330.278118282557 1 60409.950619477 2024-04-09T22:48:53.522831+00:00 19994330.278212137520 27870000.000018544495 262864330.278226971626 1 60409.950631156 2024-04-09T22:48:54.531876+00:00 19994330.278075411916 27869999.999998886138 262864330.278070628643 1 60409.950642920 2024-04-09T22:48:55.548308+00:00 19994330.278174426407 27869999.999992284924 262864330.278163015842 1 60409.950654336 2024-04-09T22:48:56.534676+00:00 19994330.277887530625 27870000.000002928078 262864330.277886748314 1 60409.950665839 2024-04-09T22:48:57.528467+00:00 19994330.277934104204 27869999.999977156520 262864330.277907580137 1 60409.950677446 2024-04-09T22:48:58.531328+00:00 19994330.277986075729 27869999.999998200685 262864330.277980595827 1 60409.950689076 2024-04-09T22:48:59.536135+00:00 19994330.277961716056 27870000.000004313886 262864330.277962327003 1 60409.950700516 2024-04-09T22:49:00.524626+00:00 19994330.278080575168 27870000.000023104250 262864330.278099983931 1 60409.950712275 2024-04-09T22:49:01.540523+00:00 19994330.278090693057 27870000.000014584512 262864330.278101563454 1 60409.950723636 2024-04-09T22:49:02.522126+00:00 19994330.277982778847 27870000.000018592924 262864330.277997672558 1 60409.950735245 2024-04-09T22:49:03.525181+00:00 19994330.277792908251 27870000.000011514872 262864330.277800709009 1 60409.950746788 2024-04-09T22:49:04.522439+00:00 19994330.278029862791 27870000.000016264617 262864330.278042435646 1 60409.950758373 2024-04-09T22:49:05.523434+00:00 19994330.278033893555 27869999.999958191067 262864330.277988374233 1 60409.950769962 2024-04-09T22:49:06.524717+00:00 19994330.277990937233 27870000.000034581870 262864330.278021812439 1 60409.950781520 2024-04-09T22:49:07.523323+00:00 19994330.278046324849 27869999.999999601394 262864330.278042256832 1 60409.950793076 2024-04-09T22:49:08.521812+00:00 19994330.277701374143 27870000.000008650124 262864330.277706325054 1 60409.950804705 2024-04-09T22:49:09.526515+00:00 19994330.278157409281 27869999.999986451119 262864330.278140157461 1 60409.950816235 2024-04-09T22:49:10.522652+00:00 19994330.277959287167 27870000.000019859523 262864330.277975440025 1 60409.950827839 2024-04-09T22:49:11.525265+00:00 19994330.278056990355 27869999.999990899116 262864330.278044193983 1 60409.950839445 2024-04-09T22:49:12.528058+00:00 19994330.277768641710 27870000.000044364482 262864330.277809321880 1 60409.950851067 2024-04-09T22:49:13.532222+00:00 19994330.277968872339 27870000.000018324703 262864330.277983516455 1 60409.950862530 2024-04-09T22:49:14.522598+00:00 19994330.277952320874 27870000.000011820346 262864330.277960449457 1 60409.950874227 2024-04-09T22:49:15.533202+00:00 19994330.277959942818 27870000.000037893653 262864330.277994155884 1 60409.950885742 2024-04-09T22:49:16.528066+00:00 19994330.277954731137 27869999.999981146306 262864330.277932167053 1 60409.950897351 2024-04-09T22:49:17.531109+00:00 19994330.278041079640 27870000.000002376735 262864330.278039753437 1 60409.950908860 2024-04-09T22:49:18.525522+00:00 19994330.277908179909 27869999.999993458390 262864330.277897924185 1 60409.950920554 2024-04-09T22:49:19.535899+00:00 19994330.277984872460 27869999.999966621399 262864330.277947783470 1 60409.950931955 2024-04-09T22:49:20.520929+00:00 19994330.278201464564 27870000.000006649643 262864330.278204411268 1 60409.950943609 2024-04-09T22:49:21.527777+00:00 19994330.278097502887 27869999.999998897314 262864330.278092712164 1 60409.950955352 2024-04-09T22:49:22.542409+00:00 19994330.278013184667 27870000.000003684312 262864330.278013169765 1 60409.950966755 2024-04-09T22:49:23.527605+00:00 19994330.277998927981 27870000.000005811453 262864330.278001040220 1 60409.950978384 2024-04-09T22:49:24.532429+00:00 19994330.278180871159 27870000.000012662262 262864330.278189837933 1 60409.950989889 2024-04-09T22:49:25.526430+00:00 19994330.277868151665 27870000.000030897558 262864330.277895361185 1 60409.951001765 2024-04-09T22:49:26.552524+00:00 19994330.277867145836 27869999.999990206212 262864330.277853637934 1 60409.951013105 2024-04-09T22:49:27.532320+00:00 19994330.277893099934 27869999.999962713569 262864330.277852118015 1 60409.951024639 2024-04-09T22:49:28.528817+00:00 19994330.278000190854 27870000.000045053661 262864330.278041541576 1 60409.951036319 2024-04-09T22:49:29.537951+00:00 19994330.278206903487 27869999.999999865890 262864330.278203099966 1 60409.951047895 2024-04-09T22:49:30.538092+00:00 19994330.278047442436 27869999.999969869852 262864330.278013616800 1 60409.951059450 2024-04-09T22:49:31.536489+00:00 19994330.277589902282 27870000.000065010041 262864330.277651190758 1 60409.951070868 2024-04-09T22:49:32.523021+00:00 19994330.278048351407 27870000.000064983964 262864330.278109610081 1 60409.951082532 2024-04-09T22:49:33.530788+00:00 19994330.277825608850 27869999.999942135066 262864330.277764022350 1 60409.951094072 2024-04-09T22:49:34.527848+00:00 19994330.278173614293 27870000.000034667552 262864330.278204590082 1 60409.951105596 2024-04-09T22:49:35.523559+00:00 19994330.278089694679 27870000.000010751188 262864330.278096765280 1 60409.951117191 2024-04-09T22:49:36.525366+00:00 19994330.277966447175 27869999.999991092831 262864330.277953833342 1 60409.951128852 2024-04-09T22:49:37.532833+00:00 19994330.278013363481 27870000.000003270805 262864330.278012931347 1 60409.951140426 2024-04-09T22:49:38.532797+00:00 19994330.277856551111 27870000.000000085682 262864330.277852952480 1 60409.951152116 2024-04-09T22:49:39.542798+00:00 19994330.277951627970 27869999.999960534275 262864330.277908474207 1 60409.951163632 2024-04-09T22:49:40.537806+00:00 19994330.277928892523 27869999.999985549599 262864330.277910739183 1 60409.951175140 2024-04-09T22:49:41.532081+00:00 19994330.278015535325 27869999.999953411520 262864330.277965247631 1 60409.951186620 2024-04-09T22:49:42.523996+00:00 19994330.277933385223 27870000.000039238483 262864330.277968943119 1 60409.951198264 2024-04-09T22:49:43.529959+00:00 19994330.278024476022 27870000.000016383827 262864330.278037160635 1 60409.951209852 2024-04-09T22:49:44.531276+00:00 19994330.277904409915 27870000.000002838671 262864330.277903556824 1 60409.951221326 2024-04-09T22:49:45.522592+00:00 19994330.278203185648 27869999.999982591718 262864330.278182089329 1 60409.951233040 2024-04-09T22:49:46.534652+00:00 19994330.278080359101 27870000.000021673739 262864330.278098344803 1 60409.951244726 2024-04-09T22:49:47.544335+00:00 19994330.277991831303 27869999.999988198280 262864330.277976334095 1 60409.951256156 2024-04-09T22:49:48.531871+00:00 19994330.277993977070 27870000.000009924173 262864330.278000205755 1 60409.951267743 2024-04-09T22:49:49.533045+00:00 19994330.277921386063 27869999.999992582947 262864330.277910262346 1 60409.951279339 2024-04-09T22:49:50.534892+00:00 19994330.277975052595 27870000.000014096498 262864330.277985453606 1 60409.951290871 2024-04-09T22:49:51.531224+00:00 19994330.278227195144 27869999.999993361533 262864330.278216838837 1 60409.951302418 2024-04-09T22:49:52.528917+00:00 19994330.277906466275 27869999.999987591058 262864330.277890384197 1 60409.951314192 2024-04-09T22:49:53.546167+00:00 19994330.277761206031 27869999.999954227358 262864330.277711749077 1 60409.951325598 2024-04-09T22:49:54.531660+00:00 19994330.278236489743 27870000.000034052879 262864330.278266847134 1 60409.951337181 2024-04-09T22:49:55.532406+00:00 19994330.277944274247 27870000.000004041940 262864330.277944624424 1 60409.951348783 2024-04-09T22:49:56.534820+00:00 19994330.278236828744 27869999.999961338937 262864330.278194487095 1 60409.951360368 2024-04-09T22:49:57.535771+00:00 19994330.277797326446 27869999.999989345670 262864330.277782976627 1 60409.951371860 2024-04-09T22:49:58.528689+00:00 19994330.277850963175 27869999.999989427626 262864330.277836680412 1 60409.951383476 2024-04-09T22:49:59.532330+00:00 19994330.278010874987 27870000.000019557774 262864330.278026729822 1 60409.951395060 2024-04-09T22:50:00.533168+00:00 19994330.278028022498 27869999.999999858439 262864330.278024166822 1 60409.951406807 2024-04-09T22:50:01.548085+00:00 19994330.277843419462 27869999.999974813312 262864330.277814537287 1 60409.951418392 2024-04-09T22:50:02.549068+00:00 19994330.278195068240 27869999.999983206391 262864330.278174579144 1 60409.951429765 2024-04-09T22:50:03.531718+00:00 19994330.278057996184 27870000.000045299530 262864330.278099596500 1 60409.951441318 2024-04-09T22:50:04.529902+00:00 19994330.277896191925 27869999.999974746257 262864330.277867257595 1 60409.951452935 2024-04-09T22:50:05.533575+00:00 19994330.278021145612 27869999.999967258424 262864330.277984708548 1 60409.951464456 2024-04-09T22:50:06.528943+00:00 19994330.278078798205 27869999.999988924712 262864330.278064012527 1 60409.951476042 2024-04-09T22:50:07.530034+00:00 19994330.277897145599 27870000.000062115490 262864330.277955561876 1 60409.951487696 2024-04-09T22:50:08.536901+00:00 19994330.277836751193 27869999.999984882772 262864330.277817934752 1 60409.951499158 2024-04-09T22:50:09.527243+00:00 19994330.278242249042 27870000.000004392117 262864330.278242945671 1 60409.951510736 2024-04-09T22:50:10.527579+00:00 19994330.277887247503 27870000.000021055341 262864330.277904599905 1 60409.951522263 2024-04-09T22:50:11.523555+00:00 19994330.277841690928 27869999.999987047166 262864330.277825027704 1 60409.951533902 2024-04-09T22:50:12.529155+00:00 19994330.278233550489 27870000.000023826957 262864330.278253704309 1 60409.951545427 2024-04-09T22:50:13.524882+00:00 19994330.277868416160 27870000.000013835728 262864330.277878552675 1 60409.951557117 2024-04-09T22:50:14.534927+00:00 19994330.278079178184 27869999.999962832779 262864330.278038322926 1 60409.951568551 2024-04-09T22:50:15.522848+00:00 19994330.277919534594 27869999.999978147447 262864330.277893990278 1 60409.951580127 2024-04-09T22:50:16.522947+00:00 19994330.277882985771 27870000.000017862767 262864330.277897149324 1 60409.951591676 2024-04-09T22:50:17.520804+00:00 19994330.278386179358 27870000.000002805144 262864330.278385281563 1 60409.951603262 2024-04-09T22:50:18.521798+00:00 19994330.277828201652 27870000.000056941062 262864330.277881443501 1 60409.951614812 2024-04-09T22:50:19.519774+00:00 19994330.277998898178 27870000.000012796372 262864330.278007984161 1 60409.951626404 2024-04-09T22:50:20.521269+00:00 19994330.277825284749 27869999.999972499907 262864330.277794092894 1 60409.951637985 2024-04-09T22:50:21.521928+00:00 19994330.278298784047 27869999.999975852668 262864330.278270959854 1 60409.951649557 2024-04-09T22:50:22.521749+00:00 19994330.277941133827 27870000.000040579587 262864330.277978032827 1 60409.951661124 2024-04-09T22:50:23.521125+00:00 19994330.278234645724 27869999.999998413026 262864330.278229355812 1 60409.951672725 2024-04-09T22:50:24.523476+00:00 19994330.277709119022 27869999.999970402569 262864330.277675837278 1 60409.951684317 2024-04-09T22:50:25.524935+00:00 19994330.277893975377 27869999.999973382801 262864330.277863681316 1 60409.951695877 2024-04-09T22:50:26.523787+00:00 19994330.277807325125 27869999.999966874719 262864330.277770489454 1 60409.951707437 2024-04-09T22:50:27.522539+00:00 19994330.278028111905 27870000.000013694167 262864330.278038114309 1 60409.951719023 2024-04-09T22:50:28.523636+00:00 19994330.277987290174 27870000.000034604222 262864330.278018206358 1 60409.951730553 2024-04-09T22:50:29.519756+00:00 19994330.278139263391 27870000.000044059008 262864330.278179615736 1 60409.951742135 2024-04-09T22:50:30.520465+00:00 19994330.278056848794 27870000.000056732446 262864330.278109908104 1 60409.951753720 2024-04-09T22:50:31.521403+00:00 19994330.277794010937 27869999.999984227121 262864330.277774542570 1 60409.951765304 2024-04-09T22:50:32.522319+00:00 19994330.278026863933 27870000.000046536326 262864330.278069734573 1 60409.951776879 2024-04-09T22:50:33.522378+00:00 19994330.278323289007 27870000.000005386770 262864330.278324991465 1 60409.951788453 2024-04-09T22:50:34.522351+00:00 19994330.277611751109 27869999.999987389892 262864330.277595460415 1 60409.951800123 2024-04-09T22:50:35.530622+00:00 19994330.278090037405 27869999.999996121973 262864330.278082460165 1 60409.951811638 2024-04-09T22:50:36.525544+00:00 19994330.278007306159 27869999.999989088625 262864330.277992695570 1 60409.951823174 2024-04-09T22:50:37.522191+00:00 19994330.277988497168 27870000.000002849847 262864330.277987658978 1 60409.951834754 2024-04-09T22:50:38.522746+00:00 19994330.278097353876 27869999.999948699027 262864330.278042376041 1 60409.951846360 2024-04-09T22:50:39.525519+00:00 19994330.277768820524 27870000.000023994595 262864330.277789115906 1 60409.951857951 2024-04-09T22:50:40.526970+00:00 19994330.277969021350 27869999.999977763742 262864330.277943104506 1 60409.951869548 2024-04-09T22:50:41.528975+00:00 19994330.277979627252 27870000.000019524246 262864330.277995467186 1 60409.951881077 2024-04-09T22:50:42.525036+00:00 19994330.277951892465 27870000.000012498349 262864330.277960687876 1 60409.951892623 2024-04-09T22:50:43.522607+00:00 19994330.278100274503 27869999.999987550080 262864330.278084129095 1 60409.951904193 2024-04-09T22:50:44.522287+00:00 19994330.277885466814 27869999.999990832061 262864330.277872592211 1 60409.951915768 2024-04-09T22:50:45.522346+00:00 19994330.278000231832 27869999.999987803400 262864330.277984350920 1 60409.951927326 2024-04-09T22:50:46.520925+00:00 19994330.278094358742 27870000.000038526952 262864330.278129190207 1 60409.951938908 2024-04-09T22:50:47.521650+00:00 19994330.277810990810 27870000.000011373311 262864330.277818679810 1 60409.951950495 2024-04-09T22:50:48.522741+00:00 19994330.277912005782 27869999.999976493418 262864330.277884781361 1 60409.951962281 2024-04-09T22:50:49.541079+00:00 19994330.278021749109 27870000.000007230788 262864330.278025299311 1 60409.951973754 2024-04-09T22:50:50.532351+00:00 19994330.278112225235 27869999.999995868653 262864330.278104394674 1 60409.951985240 2024-04-09T22:50:51.524787+00:00 19994330.278014104813 27869999.999983239919 262864330.277993649244 1 60409.951996840 2024-04-09T22:50:52.526968+00:00 19994330.278052702546 27869999.999997917563 262864330.278046905994 1 60409.952008379 2024-04-09T22:50:53.523903+00:00 19994330.277750518173 27870000.000002812594 262864330.277749627829 1 60409.952020108 2024-04-09T22:50:54.537302+00:00 19994330.277782171965 27869999.999969560653 262864330.277748048306 1 60409.952031696 2024-04-09T22:50:55.538519+00:00 19994330.277937438339 27870000.000002302229 262864330.277936041355 1 60409.952043248 2024-04-09T22:50:56.536681+00:00 19994330.278011377901 27869999.999990969896 262864330.277998656034 1 60409.952054670 2024-04-09T22:50:57.523496+00:00 19994330.278152238578 27870000.000008955598 262864330.278157472610 1 60409.952066259 2024-04-09T22:50:58.524719+00:00 19994330.278238236904 27870000.000023413450 262864330.278257966042 1 60409.952077849 2024-04-09T22:50:59.526126+00:00 19994330.277676008642 27869999.999985344708 262864330.277657657862 1 60409.952089402 2024-04-09T22:51:00.524303+00:00 19994330.277976684272 27869999.999991372228 262864330.277964353561 1 60409.952101077 2024-04-09T22:51:01.533029+00:00 19994330.277969609946 27869999.999980103225 262864330.277945995331 1 60409.952112615 2024-04-09T22:51:02.529893+00:00 19994330.277905769646 27870000.000022422522 262864330.277924478054 1 60409.952124144 2024-04-09T22:51:03.526064+00:00 19994330.277661908418 27869999.999990850687 262864330.277649074793 1 60409.952135717 2024-04-09T22:51:04.525940+00:00 19994330.278076563030 27869999.999975737184 262864330.278048604727 1 60409.952147290 2024-04-09T22:51:05.525874+00:00 19994330.278000369668 27870000.000021904707 262864330.278018593788 1 60409.952158863 2024-04-09T22:51:06.525770+00:00 19994330.277739737183 27869999.999991048127 262864330.277727097273 1 60409.952170459 2024-04-09T22:51:07.527617+00:00 19994330.278129134327 27869999.999998129904 262864330.278123557568 1 60409.952181986 2024-04-09T22:51:08.523593+00:00 19994330.277821537107 27869999.999993536621 262864330.277811378241 1 60409.952193550 2024-04-09T22:51:09.522708+00:00 19994330.278028797358 27869999.999957308173 262864330.277982413769 1 60409.952205205 2024-04-09T22:51:10.529715+00:00 19994330.278005886823 27869999.999991707504 262864330.277993917465 1 60409.952216756 2024-04-09T22:51:11.527719+00:00 19994330.278038747609 27870000.000013608485 262864330.278048664331 1 60409.952228248 2024-04-09T22:51:12.520622+00:00 19994330.277955301106 27870000.000022202730 262864330.277973800898 1 60409.952239867 2024-04-09T22:51:13.524555+00:00 19994330.278264950961 27870000.000048864633 262864330.278310120106 1 60409.952251411 2024-04-09T22:51:14.521898+00:00 19994330.278043109924 27869999.999979961663 262864330.278019398451 1 60409.952263047 2024-04-09T22:51:15.527275+00:00 19994330.278019797057 27870000.000019378960 262864330.278035461903 1 60409.952274587 2024-04-09T22:51:16.524358+00:00 19994330.278037674725 27869999.999968320131 262864330.278002291918 1 60409.952286173 2024-04-09T22:51:17.525360+00:00 19994330.278079032898 27870000.000030208379 262864330.278105556965 1 60409.952297759 2024-04-09T22:51:18.526405+00:00 19994330.277749102563 27869999.999955277890 262864330.277700662613 1 60409.952309298 2024-04-09T22:51:19.523328+00:00 19994330.277972068638 27869999.999998774379 262864330.277967154980 1 60409.952320877 2024-04-09T22:51:20.523729+00:00 19994330.277980159968 27869999.999960374087 262864330.277936816216 1 60409.952332437 2024-04-09T22:51:21.522525+00:00 19994330.277965348214 27870000.000019889325 262864330.277981519699 1 60409.952343995 2024-04-09T22:51:22.521190+00:00 19994330.278079736978 27870000.000007379800 262864330.278083443642 1 60409.952355599 2024-04-09T22:51:23.523751+00:00 19994330.277798600495 27869999.999990046024 262864330.277784943581 1 60409.952367139 2024-04-09T22:51:24.520762+00:00 19994330.277984779328 27870000.000016797334 262864330.277997881174 1 60409.952378758 2024-04-09T22:51:25.524675+00:00 19994330.277774874121 27870000.000016186386 262864330.277787357569 1 60409.952390367 2024-04-09T22:51:26.527746+00:00 19994330.278119340539 27869999.999995969236 262864330.278111636639 1 60409.952401922 2024-04-09T22:51:27.526079+00:00 19994330.277999576181 27869999.999999724329 262864330.277995616198 1 60409.952413472 2024-04-09T22:51:28.524000+00:00 19994330.278092738241 27870000.000048391521 262864330.278137445450 1 60409.952425111 2024-04-09T22:51:29.529599+00:00 19994330.278014775366 27869999.999994486570 262864330.278005570173 1 60409.952436627 2024-04-09T22:51:30.524589+00:00 19994330.277772933245 27870000.000007100403 262864330.277776330709 1 60409.952448304 2024-04-09T22:51:31.533491+00:00 19994330.278154984117 27869999.999935250729 262864330.278086543083 1 60409.952459795 2024-04-09T22:51:32.526308+00:00 19994330.278115600348 27869999.999995842576 262864330.278107732534 1 60409.952471422 2024-04-09T22:51:33.530899+00:00 19994330.277846693993 27869999.999987225980 262864330.277830213308 1 60409.952483032 2024-04-09T22:51:34.533963+00:00 19994330.278285004199 27870000.000039886683 262864330.278321176767 1 60409.952494569 2024-04-09T22:51:35.530759+00:00 19994330.277621965855 27869999.999985650182 262864330.277603894472 1 60409.952506095 2024-04-09T22:51:36.526611+00:00 19994330.277972929180 27870000.000077705830 262864330.278046935797 1 60409.952517759 2024-04-09T22:51:37.534395+00:00 19994330.278007987887 27870000.000008914620 262864330.278013199568 1 60409.952529347 2024-04-09T22:51:38.535554+00:00 19994330.277880117297 27869999.999932717532 262864330.277809143066 1 60409.952540847 2024-04-09T22:51:39.529126+00:00 19994330.278034918010 27869999.999998204410 262864330.278029441833 1 60409.952552399 2024-04-09T22:51:40.527259+00:00 19994330.277942083776 27870000.000026457012 262864330.277964860201 1 60409.952563960 2024-04-09T22:51:41.526124+00:00 19994330.277910590172 27869999.999981682748 262864330.277888566256 1 60409.952575577 2024-04-09T22:51:42.529885+00:00 19994330.277916301042 27869999.999984435737 262864330.277897059917 1 60409.952587118 2024-04-09T22:51:43.527033+00:00 19994330.278111219406 27869999.999987822026 262864330.278095334768 1 60409.952598887 2024-04-09T22:51:44.543868+00:00 19994330.278151836246 27870000.000021442771 262864330.278169602156 1 60409.952610311 2024-04-09T22:51:45.530844+00:00 19994330.278011996299 27870000.000036802143 262864330.278045117855 1 60409.952621882 2024-04-09T22:51:46.530645+00:00 19994330.277930252254 27869999.999982506037 262864330.277909070253 1 60409.952633488 2024-04-09T22:51:47.533327+00:00 19994330.278193943202 27870000.000010155141 262864330.278200417757 1 60409.952644980 2024-04-09T22:51:48.526258+00:00 19994330.277939870954 27870000.000034797937 262864330.277970969677 1 60409.952656502 2024-04-09T22:51:49.521754+00:00 19994330.278043191880 27869999.999991189688 262864330.278030663729 1 60409.952668089 2024-04-09T22:51:50.522892+00:00 19994330.277964696288 27869999.999989759177 262864330.277950763702 1 60409.952679764 2024-04-09T22:51:51.531606+00:00 19994330.278080504388 27869999.999995589256 262864330.278072386980 1 60409.952691397 2024-04-09T22:51:52.536718+00:00 19994330.278030298650 27869999.999976631254 262864330.278003245592 1 60409.952702946 2024-04-09T22:51:53.534578+00:00 19994330.277797605842 27870000.000012602657 262864330.277806520462 1 60409.952714422 2024-04-09T22:51:54.526059+00:00 19994330.278250366449 27870000.000029779971 262864330.278276443481 1 60409.952725992 2024-04-09T22:51:55.525706+00:00 19994330.278048366308 27870000.000023305416 262864330.278067976236 1 60409.952737700 2024-04-09T22:51:56.537290+00:00 19994330.278198443353 27870000.000015534461 262864330.278210282326 1 60409.952749329 2024-04-09T22:51:57.542000+00:00 19994330.277858160436 27870000.000007119030 262864330.277861595154 1 60409.952760708 2024-04-09T22:51:58.525170+00:00 19994330.277884088457 27870000.000019952655 262864330.277900367975 1 60409.952772305 2024-04-09T22:51:59.527158+00:00 19994330.277848038822 27869999.999943032861 262864330.277787357569 1 60409.952783936 2024-04-09T22:52:00.532042+00:00 19994330.278105281293 27870000.000028304756 262864330.278129905462 1 60409.952795578 2024-04-09T22:52:01.537923+00:00 19994330.278080001473 27869999.999990813434 262864330.278067111969 1 60409.952807045 2024-04-09T22:52:02.528662+00:00 19994330.278150361031 27869999.999998051673 262864330.278144717216 1 60409.952818672 2024-04-09T22:52:03.533243+00:00 19994330.277821578085 27869999.999961256981 262864330.277779132128 1 60409.952830152 2024-04-09T22:52:04.525103+00:00 19994330.278068270534 27870000.000007361174 262864330.278071939945 1 60409.952841798 2024-04-09T22:52:05.531357+00:00 19994330.277799364179 27870000.000018320978 262864330.277814000845 1 60409.952853420 2024-04-09T22:52:06.535465+00:00 19994330.278168063611 27869999.999994251877 262864330.278158605099 1 60409.952864901 2024-04-09T22:52:07.527427+00:00 19994330.277822978795 27869999.999981448054 262864330.277800738811 1 60409.952876446 2024-04-09T22:52:08.524928+00:00 19994330.277713660151 27869999.999986115843 262864330.277696073055 1 60409.952888026 2024-04-09T22:52:09.525448+00:00 19994330.278085298836 27869999.999990306795 262864330.278071910143 1 60409.952899585 2024-04-09T22:52:10.524107+00:00 19994330.278189435601 27869999.999980449677 262864330.278166174889 1 60409.952911200 2024-04-09T22:52:11.527633+00:00 19994330.277918949723 27870000.000025421381 262864330.277940690517 1 60409.952922796 2024-04-09T22:52:12.529615+00:00 19994330.277932055295 27869999.999987032264 262864330.277915388346 1 60409.952934386 2024-04-09T22:52:13.530934+00:00 19994330.278007704765 27870000.000022247434 262864330.278026252985 1 60409.952946146 2024-04-09T22:52:14.547002+00:00 19994330.278099272400 27869999.999960962683 262864330.278056532145 1 60409.952957424 2024-04-09T22:52:15.521420+00:00 19994330.278057917953 27870000.000008624047 262864330.278062820435 1 60409.952969027 2024-04-09T22:52:16.523945+00:00 19994330.277886096388 27869999.999997001141 262864330.277879387140 1 60409.952980594 2024-04-09T22:52:17.523287+00:00 19994330.278057955205 27870000.000037126243 262864330.278091400862 1 60409.952992150 2024-04-09T22:52:18.521749+00:00 19994330.277923580259 27870000.000000417233 262864330.277920305729 1 60409.953003793 2024-04-09T22:52:19.527740+00:00 19994330.277789197862 27870000.000011842698 262864330.277797341347 1 60409.953015345 2024-04-09T22:52:20.525775+00:00 19994330.278086088598 27870000.000023819506 262864330.278106212616 1 60409.953026872 2024-04-09T22:52:21.521737+00:00 19994330.277761895210 27870000.000013075769 262864330.277771294117 1 60409.953038513 2024-04-09T22:52:22.527491+00:00 19994330.278000459075 27869999.999959196895 262864330.277955949306 1 60409.953050045 2024-04-09T22:52:23.523907+00:00 19994330.277911435813 27869999.999984495342 262864330.277892231941 1 60409.953061605 2024-04-09T22:52:24.522667+00:00 19994330.278033126146 27869999.999971844256 262864330.278001278639 1 60409.953073172 2024-04-09T22:52:25.522027+00:00 19994330.277902211994 27869999.999982155859 262864330.277880668640 1 60409.953084839 2024-04-09T22:52:26.530107+00:00 19994330.277981083840 27869999.999982424080 262864330.277959793806 1 60409.953096600 2024-04-09T22:52:27.546277+00:00 19994330.278171610087 27870000.000018067658 262864330.278185963631 1 60409.953108101 2024-04-09T22:52:28.539943+00:00 19994330.277937505394 27870000.000028461218 262864330.277962267399 1 60409.953119476 2024-04-09T22:52:29.522745+00:00 19994330.277913697064 27869999.999991506338 262864330.277901500463 1 60409.953131049 2024-04-09T22:52:30.522671+00:00 19994330.278005681932 27870000.000032622367 262864330.278034627438 1 60409.953142647 2024-04-09T22:52:31.524669+00:00 19994330.278097905219 27870000.000021979213 262864330.278116196394 1 60409.953154196 2024-04-09T22:52:32.522484+00:00 19994330.277990855277 27870000.000010315329 262864330.277997463942 1 60409.953165767 2024-04-09T22:52:33.522300+00:00 19994330.278399780393 27869999.999981094152 262864330.278377175331 1 60409.953177362 2024-04-09T22:52:34.524058+00:00 19994330.278065755963 27869999.999982479960 262864330.278044521809 1 60409.953188944 2024-04-09T22:52:35.524741+00:00 19994330.277643982321 27869999.999988894910 262864330.277629166842 1 60409.953200484 2024-04-09T22:52:36.521779+00:00 19994330.278123557568 27869999.999954354018 262864330.278074204922 1 60409.953212091 2024-04-09T22:52:37.524682+00:00 19994330.277863264084 27869999.999979976565 262864330.277839541435 1 60409.953223623 2024-04-09T22:52:38.521021+00:00 19994330.278165042400 27869999.999996274710 262864330.278157621622 1 60409.953235209 2024-04-09T22:52:39.522044+00:00 19994330.277887377888 27869999.999995529652 262864330.277879208326 1 60409.953246770 2024-04-09T22:52:40.520977+00:00 19994330.278139509261 27870000.000007804483 262864330.278143614531 1 60409.953258392 2024-04-09T22:52:41.525109+00:00 19994330.277917739004 27869999.999973587692 262864330.277887642384 1 60409.953269925 2024-04-09T22:52:42.521490+00:00 19994330.278074938804 27870000.000027410686 262864330.278098672628 1 60409.953281533 2024-04-09T22:52:43.524466+00:00 19994330.278012771159 27869999.999964125454 262864330.277973204851 1 60409.953293158 2024-04-09T22:52:44.528831+00:00 19994330.277940217406 27869999.999994643033 262864330.277931153774 1 60409.953304651 2024-04-09T22:52:45.521817+00:00 19994330.278045285493 27870000.000004447997 262864330.278046041727 1 60409.953316251 2024-04-09T22:52:46.524109+00:00 19994330.277817789465 27869999.999986398965 262864330.277800500393 1 60409.953327976 2024-04-09T22:52:47.537164+00:00 19994330.277977444232 27869999.999994590878 262864330.277968317270 1 60409.953339597 2024-04-09T22:52:48.541219+00:00 19994330.278043068945 27870000.000018320978 262864330.278057694435 1 60409.953351076 2024-04-09T22:52:49.532932+00:00 19994330.278045620769 27869999.999990064651 262864330.278032004833 1 60409.953362565 2024-04-09T22:52:50.525595+00:00 19994330.277868725359 27869999.999976824969 262864330.277841836214 1 60409.953374379 2024-04-09T22:52:51.546370+00:00 19994330.278073791414 27870000.000053506345 262864330.278123587370 1 60409.953385860 2024-04-09T22:52:52.538315+00:00 19994330.278124976903 27870000.000032618642 262864330.278153896332 1 60409.953397263 2024-04-09T22:52:53.523546+00:00 19994330.277838923037 27869999.999982062727 262864330.277817279100 1 60409.953408845 2024-04-09T22:52:54.524209+00:00 19994330.278123416007 27869999.999997042120 262864330.278116762638 1 60409.953420428 2024-04-09T22:52:55.524972+00:00 19994330.277873784304 27869999.999959662557 262864330.277829736471 1 60409.953432139 2024-04-09T22:52:56.536778+00:00 19994330.277916263789 27870000.000002488494 262864330.277915060520 1 60409.953443557 2024-04-09T22:52:57.523328+00:00 19994330.278228659183 27870000.000037010759 262864330.278261989355 1 60409.953455305 2024-04-09T22:52:58.538312+00:00 19994330.278089571744 27869999.999949522316 262864330.278035402298 1 60409.953467048 2024-04-09T22:52:59.552952+00:00 19994330.278069190681 27870000.000009533018 262864330.278075039387 1 60409.953478420 2024-04-09T22:53:00.535485+00:00 19994330.277892969549 27869999.999977849424 262864330.277867138386 1 60409.953490120 2024-04-09T22:53:01.546377+00:00 19994330.277871459723 27870000.000031165779 262864330.277898937464 1 60409.953501434 2024-04-09T22:53:02.523918+00:00 19994330.277985587716 27870000.000000745058 262864330.277982652187 1 60409.953513015 2024-04-09T22:53:03.524484+00:00 19994330.277911454439 27869999.999986574054 262864330.277894347906 1 60409.953524587 2024-04-09T22:53:04.524285+00:00 19994330.277890417725 27869999.999997682869 262864330.277884393930 1 60409.953536193 2024-04-09T22:53:05.527098+00:00 19994330.278287068009 27869999.999975733459 262864330.278259098530 1 60409.953547693 2024-04-09T22:53:06.520700+00:00 19994330.277864553034 27869999.999999463558 262864330.277860313654 1 60409.953559265 2024-04-09T22:53:07.520444+00:00 19994330.277924418449 27870000.000008914620 262864330.277929633856 1 60409.953570848 2024-04-09T22:53:08.521315+00:00 19994330.277769144624 27869999.999994024634 262864330.277759492397 1 60409.953582419 2024-04-09T22:53:09.520980+00:00 19994330.278036918491 27869999.999978963286 262864330.278012186289 1 60409.953593993 2024-04-09T22:53:10.520969+00:00 19994330.277990538627 27870000.000006861985 262864330.277993708849 1 60409.953605580 2024-04-09T22:53:11.522073+00:00 19994330.278251957148 27869999.999972514808 262864330.278220772743 1 60409.953617162 2024-04-09T22:53:12.522824+00:00 19994330.277800790966 27869999.999982349575 262864330.277779459953 1 60409.953628844 2024-04-09T22:53:13.532091+00:00 19994330.278210401535 27869999.999986305833 262864330.278192996979 1 60409.953640514 2024-04-09T22:53:14.540402+00:00 19994330.277731683105 27870000.000000007451 262864330.277727991343 1 60409.953651990 2024-04-09T22:53:15.531915+00:00 19994330.278011262417 27869999.999994482845 262864330.278002053499 1 60409.953663462 2024-04-09T22:53:16.523123+00:00 19994330.277949400246 27869999.999974146485 262864330.277919828892 1 60409.953675091 2024-04-09T22:53:17.527866+00:00 19994330.277938790619 27869999.999985169619 262864330.277920246124 1 60409.953686740 2024-04-09T22:53:18.534373+00:00 19994330.278011489660 27869999.999992579222 262864330.278000384569 1 60409.953698289 2024-04-09T22:53:19.532158+00:00 19994330.277732864022 27869999.999965075403 262864330.277694225311 1 60409.953709776 2024-04-09T22:53:20.524594+00:00 19994330.278022244573 27869999.999989647418 262864330.278008222580 1 60409.953721487 2024-04-09T22:53:21.536489+00:00 19994330.277899231762 27870000.000012636185 262864330.277908176184 1 60409.953733045 2024-04-09T22:53:22.535051+00:00 19994330.278108745813 27870000.000006135553 262864330.278111189604 1 60409.953744521 2024-04-09T22:53:23.526612+00:00 19994330.277971196920 27870000.000024288893 262864330.277991801500 1 60409.953756145 2024-04-09T22:53:24.530909+00:00 19994330.278105117381 27870000.000007882714 262864330.278109282255 1 60409.953767715 2024-04-09T22:53:25.530527+00:00 19994330.277894277126 27869999.999988980591 262864330.277879565954 1 60409.953779276 2024-04-09T22:53:26.529469+00:00 19994330.277778021991 27870000.000003311783 262864330.277777642012 1 60409.953790890 2024-04-09T22:53:27.532898+00:00 19994330.277995511889 27870000.000013154000 262864330.278004944324 1 60409.953802391 2024-04-09T22:53:28.526618+00:00 19994330.278174698353 27870000.000026449561 262864330.278197467327 1 60409.953814114 2024-04-09T22:53:29.539455+00:00 19994330.278046645224 27869999.999949578196 262864330.277992516756 1 60409.953825615 2024-04-09T22:53:30.533148+00:00 19994330.277858737856 27870000.000033937395 262864330.277888983488 1 60409.953837227 2024-04-09T22:53:31.536437+00:00 19994330.277741253376 27870000.000002328306 262864330.277739882469 1 60409.953848749 2024-04-09T22:53:32.531900+00:00 19994330.277841761708 27869999.999967098236 262864330.277805149555 1 60409.953860360 2024-04-09T22:53:33.535113+00:00 19994330.278000280261 27869999.999996166676 262864330.277992725372 1 60409.953871931 2024-04-09T22:53:34.534849+00:00 19994330.278174743056 27870000.000009298325 262864330.278180360794 1 60409.953883403 2024-04-09T22:53:35.525993+00:00 19994330.277786791325 27870000.000024478883 262864330.277807563543 1 60409.953895032 2024-04-09T22:53:36.530777+00:00 19994330.278008021414 27869999.999955404550 262864330.277959734201 1 60409.953906660 2024-04-09T22:53:37.535455+00:00 19994330.278203252703 27869999.999979820102 262864330.278179377317 1 60409.953918121 2024-04-09T22:53:38.525633+00:00 19994330.277774553746 27870000.000007834285 262864330.277778685093 1 60409.953929674 2024-04-09T22:53:39.523810+00:00 19994330.277992259711 27870000.000035326928 262864330.278023868799 1 60409.953941352 2024-04-09T22:53:40.532825+00:00 19994330.278053138405 27870000.000005383044 262864330.278054833412 1 60409.953952936 2024-04-09T22:53:41.533658+00:00 19994330.277821399271 27869999.999954167753 262864330.277771860361 1 60409.953964413 2024-04-09T22:53:42.525269+00:00 19994330.278063837439 27870000.000003565103 262864330.278063714504 1 60409.953976054 2024-04-09T22:53:43.531074+00:00 19994330.278037898242 27869999.999957654625 262864330.277991861105 1 60409.953987626 2024-04-09T22:53:44.530925+00:00 19994330.277805060148 27870000.000066634268 262864330.277868002653 1 60409.953999210 2024-04-09T22:53:45.531704+00:00 19994330.278029821813 27870000.000017479062 262864330.278043597937 1 60409.954010736 2024-04-09T22:53:46.527594+00:00 19994330.277925021946 27869999.999961834401 262864330.277883142233 1 60409.954022354 2024-04-09T22:53:47.531322+00:00 19994330.278267432004 27870000.000011771917 262864330.278275519609 1 60409.954033993 2024-04-09T22:53:48.537017+00:00 19994330.277760874480 27870000.000008270144 262864330.277765452862 1 60409.954045588 2024-04-09T22:53:49.538779+00:00 19994330.278142597526 27870000.000031050295 262864330.278169959784 1 60409.954057024 2024-04-09T22:53:50.526848+00:00 19994330.277940992266 27869999.999966017902 262864330.277903318405 1 60409.954068584 2024-04-09T22:53:51.525657+00:00 19994330.277830362320 27869999.999977935106 262864330.277804613113 1 60409.954080200 2024-04-09T22:53:52.529260+00:00 19994330.277926996350 27870000.000027891248 262864330.277951180935 1 60409.954091768 2024-04-09T22:53:53.528783+00:00 19994330.278051488101 27870000.000011928380 262864330.278059720993 1 60409.954103275 2024-04-09T22:53:54.522939+00:00 19994330.277979388833 27870000.000008784235 262864330.277984499931 1 60409.954115099 2024-04-09T22:53:55.544546+00:00 19994330.278185319155 27870000.000008560717 262864330.278190165758 1 60409.954126514 2024-04-09T22:53:56.530831+00:00 19994330.278049215674 27870000.000026155263 262864330.278071701527 1 60409.954138091 2024-04-09T22:53:57.531085+00:00 19994330.278159279376 27870000.000030886382 262864330.278186470270 1 60409.954149675 2024-04-09T22:53:58.531893+00:00 19994330.278149243444 27870000.000011485070 262864330.278157025576 1 60409.954161272 2024-04-09T22:53:59.533944+00:00 19994330.277783378959 27870000.000026248395 262864330.277805924416 1 60409.954172793 2024-04-09T22:54:00.529355+00:00 19994330.278197385371 27869999.999989595264 262864330.278183281422 1 60409.954184550 2024-04-09T22:54:01.545130+00:00 19994330.277893610299 27869999.999981716275 262864330.277871608734 1 60409.954195959 2024-04-09T22:54:02.530907+00:00 19994330.278079908341 27870000.000015556812 262864330.278091758490 1 60409.954207612 2024-04-09T22:54:03.537699+00:00 19994330.277768153697 27870000.000004485250 262864330.277768939734 1 60409.954219016 2024-04-09T22:54:04.522949+00:00 19994330.277913946658 27869999.999946851283 262864330.277857124805 1 60409.954230675 2024-04-09T22:54:05.530352+00:00 19994330.278209690005 27870000.000047855079 262864330.278253853321 1 60409.954242247 2024-04-09T22:54:06.530160+00:00 19994330.278039641678 27869999.999998226762 262864330.278034150600 1 60409.954253840 2024-04-09T22:54:07.531752+00:00 19994330.277893304825 27869999.999999072403 262864330.277888685465 1 60409.954265360 2024-04-09T22:54:08.527092+00:00 19994330.278026305139 27870000.000033505261 262864330.278056114912 1 60409.954276930 2024-04-09T22:54:09.526725+00:00 19994330.278163589537 27870000.000010494143 262864330.278170377016 1 60409.954288553 2024-04-09T22:54:10.530924+00:00 19994330.277845077217 27869999.999995473772 262864330.277836859226 1 60409.954300101 2024-04-09T22:54:11.528745+00:00 19994330.278002604842 27869999.999954763800 262864330.277953684330 1 60409.954311637 2024-04-09T22:54:12.525412+00:00 19994330.278029147536 27870000.000001952052 262864330.278027415276 1 60409.954323292 2024-04-09T22:54:13.532463+00:00 19994330.278141107410 27869999.999970704317 262864330.278108119965 1 60409.954334785 2024-04-09T22:54:14.525401+00:00 19994330.277789652348 27869999.999993167818 262864330.277779132128 1 60409.954346383 2024-04-09T22:54:15.527498+00:00 19994330.278054304421 27870000.000034760684 262864330.278085350990 1 60409.954358139 2024-04-09T22:54:16.543191+00:00 19994330.277927529067 27869999.999990291893 262864330.277914106846 1 60409.954369590 2024-04-09T22:54:17.532592+00:00 19994330.278094649315 27870000.000026632100 262864330.278117597103 1 60409.954381066 2024-04-09T22:54:18.524088+00:00 19994330.278045751154 27870000.000031787902 262864330.278073847294 1 60409.954392631 2024-04-09T22:54:19.523320+00:00 19994330.277851834893 27869999.999991029501 262864330.277839183807 1 60409.954404216 2024-04-09T22:54:20.524298+00:00 19994330.278035227209 27870000.000044677407 262864330.278076201677 1 60409.954415796 2024-04-09T22:54:21.524768+00:00 19994330.278056271374 27869999.999994892627 262864330.278047472239 1 60409.954427378 2024-04-09T22:54:22.525430+00:00 19994330.278005152941 27869999.999953921884 262864330.277955383062 1 60409.954438949 2024-04-09T22:54:23.525140+00:00 19994330.277886919677 27869999.999996658415 262864330.277879893780 1 60409.954450494 2024-04-09T22:54:24.522672+00:00 19994330.278023637831 27869999.999988365918 262864330.278008311987 1 60409.954462097 2024-04-09T22:54:25.525219+00:00 19994330.278090238571 27870000.000024579465 262864330.278111129999 1 60409.954473660 2024-04-09T22:54:26.524234+00:00 19994330.277749113739 27869999.999968566000 262864330.277713984251 1 60409.954485225 2024-04-09T22:54:27.523411+00:00 19994330.277788963169 27869999.999965712428 262864330.277750998735 1 60409.954496783 2024-04-09T22:54:28.522026+00:00 19994330.278130993247 27870000.000029042363 262864330.278156340122 1 60409.954508439 2024-04-09T22:54:29.529098+00:00 19994330.277887117118 27869999.999997906387 262864330.277881324291 1 60409.954519998 2024-04-09T22:54:30.527857+00:00 19994330.277925021946 27869999.999971903861 262864330.277893215418 1 60409.954531496 2024-04-09T22:54:31.521282+00:00 19994330.278230194002 27869999.999998953193 262864330.278225451708 1 60409.954543080 2024-04-09T22:54:32.522076+00:00 19994330.278045699000 27870000.000070843846 262864330.278112828732 1 60409.954554736 2024-04-09T22:54:33.529177+00:00 19994330.278039995581 27869999.999981138855 262864330.278017431498 1 60409.954566234 2024-04-09T22:54:34.522598+00:00 19994330.277740020305 27869999.999947614968 262864330.277683943510 1 60409.954577808 2024-04-09T22:54:35.522637+00:00 19994330.278054606169 27870000.000001415610 262864330.278052330017 1 60409.954589396 2024-04-09T22:54:36.523830+00:00 19994330.277980882674 27870000.000016406178 262864330.277993589640 1 60409.954600978 2024-04-09T22:54:37.524489+00:00 19994330.278073471040 27870000.000021729618 262864330.278091490269 1 60409.954612543 2024-04-09T22:54:38.523690+00:00 19994330.277798049152 27870000.000019855797 262864330.277814209461 1 60409.954624121 2024-04-09T22:54:39.524069+00:00 19994330.277812331915 27870000.000002101064 262864330.277810722589 1 60409.954635678 2024-04-09T22:54:40.522579+00:00 19994330.278075110167 27870000.000017877668 262864330.278089284897 1 60409.954647321 2024-04-09T22:54:41.528541+00:00 19994330.278052266687 27870000.000008154660 262864330.278056740761 1 60409.954658883 2024-04-09T22:54:42.527447+00:00 19994330.277713358402 27870000.000026080757 262864330.277735739946 1 60409.954670484 2024-04-09T22:54:43.529834+00:00 19994330.278037782758 27870000.000013843179 262864330.278047919273 1 60409.954681947 2024-04-09T22:54:44.520227+00:00 19994330.278144456446 27869999.999985530972 262864330.278126269579 1 60409.954693581 2024-04-09T22:54:45.525349+00:00 19994330.278032001108 27869999.999993268400 262864330.278021574020 1 60409.954705128 2024-04-09T22:54:46.523107+00:00 19994330.277852147818 27869999.999975502491 262864330.277823954821 1 60409.954716721 2024-04-09T22:54:47.524656+00:00 19994330.277920279652 27869999.999976478517 262864330.277893066406 1 60409.954728294 2024-04-09T22:54:48.524615+00:00 19994330.277867015451 27869999.999988440424 262864330.277851760387 1 60409.954739829 2024-04-09T22:54:49.521174+00:00 19994330.278055220842 27870000.000021547079 262864330.278073072433 1 60409.954751414 2024-04-09T22:54:50.522180+00:00 19994330.277773801237 27870000.000050425529 262864330.277820527554 1 60409.954763044 2024-04-09T22:54:51.526995+00:00 19994330.278062351048 27870000.000008214265 262864330.278066873550 1 60409.954774581 2024-04-09T22:54:52.523819+00:00 19994330.278129525483 27870000.000010836869 262864330.278136670589 1 60409.954786165 2024-04-09T22:54:53.524684+00:00 19994330.278135072440 27869999.999961588532 262864330.278092950583 1 60409.954797722 2024-04-09T22:54:54.523201+00:00 19994330.277979720384 27869999.999968640506 262864330.277944684029 1 60409.954809346 2024-04-09T22:54:55.527505+00:00 19994330.278109978884 27869999.999977529049 262864330.278083801270 1 60409.954820845 2024-04-09T22:54:56.521037+00:00 19994330.277788218111 27869999.999990858138 262864330.277775377035 1 60409.954832406 2024-04-09T22:54:57.519905+00:00 19994330.278016328812 27869999.999967351556 262864330.277979969978 1 60409.954843991 2024-04-09T22:54:58.520821+00:00 19994330.278233714402 27870000.000010672957 262864330.278240680695 1 60409.954855615 2024-04-09T22:54:59.525123+00:00 19994330.277907487005 27870000.000029366463 262864330.277933150530 1 60409.954867152 2024-04-09T22:55:00.521919+00:00 19994330.278033137321 27869999.999984320253 262864330.278013765812 1 60409.954878752 2024-04-09T22:55:01.524128+00:00 19994330.277756486088 27870000.000029560179 262864330.277782350779 1 60409.954890348 2024-04-09T22:55:02.526081+00:00 19994330.278055708855 27870000.000049345195 262864330.278101354837 1 60409.954901912 2024-04-09T22:55:03.525192+00:00 19994330.277923189104 27869999.999997608364 262864330.277917116880 1 60409.954913483 2024-04-09T22:55:04.524973+00:00 19994330.277921032161 27869999.999995183200 262864330.277912497520 1 60409.954925089 2024-04-09T22:55:05.527708+00:00 19994330.277802988887 27870000.000017952174 262864330.277817249298 1 60409.954936724 2024-04-09T22:55:06.532912+00:00 19994330.277948580682 27870000.000000067055 262864330.277944952250 1 60409.954948233 2024-04-09T22:55:07.527265+00:00 19994330.277828257531 27870000.000008534640 262864330.277833074331 1 60409.954959822 2024-04-09T22:55:08.528618+00:00 19994330.278078939766 27869999.999964479357 262864330.278039723635 1 60409.954971448 2024-04-09T22:55:09.533075+00:00 19994330.278070989996 27869999.999988596886 262864330.278055876493 1 60409.954982913 2024-04-09T22:55:10.523700+00:00 19994330.278124794364 27870000.000037759542 262864330.278158843517 1 60409.954994532 2024-04-09T22:55:11.527579+00:00 19994330.277850158513 27870000.000001523644 262864330.277847975492 1 60409.955006073 2024-04-09T22:55:12.524681+00:00 19994330.277892619371 27870000.000024020672 262864330.277912944555 1 60409.955017882 2024-04-09T22:55:13.545004+00:00 19994330.278164763004 27870000.000010211021 262864330.278171300888 1 60409.955029242 2024-04-09T22:55:14.526486+00:00 19994330.278090849519 27870000.000014070421 262864330.278101205826 1 60409.955040758 2024-04-09T22:55:15.521551+00:00 19994330.277888029814 27869999.999942433089 262864330.277826756239 1 60409.955052366 2024-04-09T22:55:16.524434+00:00 19994330.278005987406 27870000.000007107854 262864330.278009384871 1 60409.955063915 2024-04-09T22:55:17.522275+00:00 19994330.277948454022 27870000.000008977950 262864330.277953743935 1 60409.955075583 2024-04-09T22:55:18.530421+00:00 19994330.277899060398 27869999.999988611788 262864330.277883976698 1 60409.955087095 2024-04-09T22:55:19.525042+00:00 19994330.278003208339 27870000.000017307699 262864330.278016835451 1 60409.955098670 2024-04-09T22:55:20.525031+00:00 19994330.278260152787 27870000.000046342611 262864330.278302788734 1 60409.955110206 2024-04-09T22:55:21.521790+00:00 19994330.277729537338 27870000.000028219074 262864330.277754068375 1 60409.955121796 2024-04-09T22:55:22.523193+00:00 19994330.278077460825 27869999.999975506216 262864330.278049260378 1 60409.955133406 2024-04-09T22:55:23.526323+00:00 19994330.277991630137 27870000.000022854656 262864330.278010785580 1 60409.955144908 2024-04-09T22:55:24.520096+00:00 19994330.278257645667 27870000.000034093857 262864330.278288036585 1 60409.955156544 2024-04-09T22:55:25.525405+00:00 19994330.278043150902 27869999.999999668449 262864330.278039127588 1 60409.955168072 2024-04-09T22:55:26.521416+00:00 19994330.277908019722 27869999.999993078411 262864330.277897417545 1 60409.955179737 2024-04-09T22:55:27.529307+00:00 19994330.277971222997 27870000.000011682510 262864330.277979195118 1 60409.955191268 2024-04-09T22:55:28.525569+00:00 19994330.278015784919 27869999.999929234385 262864330.277941346169 1 60409.955202818 2024-04-09T22:55:29.523497+00:00 19994330.278187301010 27870000.000020340085 262864330.278203934431 1 60409.955214382 2024-04-09T22:55:30.522575+00:00 19994330.277909066528 27869999.999955162406 262864330.277860552073 1 60409.955225949 2024-04-09T22:55:31.521988+00:00 19994330.277723357081 27869999.999963723123 262864330.277683377266 1 60409.955237570 2024-04-09T22:55:32.526069+00:00 19994330.278117600828 27869999.999981820583 262864330.278095722198 1 60409.955249131 2024-04-09T22:55:33.524916+00:00 19994330.278030123562 27870000.000001117587 262864330.278027564287 1 60409.955260701 2024-04-09T22:55:34.524628+00:00 19994330.278050497174 27870000.000016130507 262864330.278062939644 1 60409.955272341 2024-04-09T22:55:35.530233+00:00 19994330.278201214969 27869999.999975807965 262864330.278173327446 1 60409.955283848 2024-04-09T22:55:36.524437+00:00 19994330.277917955071 27869999.999996483326 262864330.277910739183 1 60409.955295403 2024-04-09T22:55:37.522773+00:00 19994330.277966108173 27869999.999984987080 262864330.277947396040 1 60409.955307011 2024-04-09T22:55:38.525691+00:00 19994330.277919091284 27869999.999981369823 262864330.277896761894 1 60409.955318543 2024-04-09T22:55:39.522142+00:00 19994330.277888845652 27869999.999995388091 262864330.277880519629 1 60409.955330171 2024-04-09T22:55:40.526748+00:00 19994330.277940794826 27869999.999982047826 262864330.277919173241 1 60409.955341701 2024-04-09T22:55:41.522959+00:00 19994330.278089124709 27869999.999989449978 262864330.278074890375 1 60409.955353295 2024-04-09T22:55:42.524722+00:00 19994330.277957342565 27869999.999993432313 262864330.277947098017 1 60409.955364898 2024-04-09T22:55:43.527225+00:00 19994330.277991764247 27869999.999989166856 262864330.277977228165 1 60409.955376457 2024-04-09T22:55:44.525942+00:00 19994330.278029948473 27870000.000017713755 262864330.278043955564 1 60409.955388173 2024-04-09T22:55:45.538094+00:00 19994330.278027348220 27870000.000040929765 262864330.278064578772 1 60409.955399686 2024-04-09T22:55:46.532924+00:00 19994330.278024222702 27870000.000009056181 262864330.278029590845 1 60409.955411291 2024-04-09T22:55:47.535556+00:00 19994330.278019838035 27870000.000010471791 262864330.278026610613 1 60409.955422825 2024-04-09T22:55:48.532114+00:00 19994330.278044801205 27869999.999965157360 262864330.278006255627 1 60409.955434371 2024-04-09T22:55:49.529647+00:00 19994330.277863420546 27870000.000015936792 262864330.277875661850 1 60409.955446207 2024-04-09T22:55:50.552293+00:00 19994330.277968838811 27870000.000009320676 262864330.277974486351 1 60409.955457500 2024-04-09T22:55:51.527977+00:00 19994330.278033114970 27870000.000007398427 262864330.278036803007 1 60409.955469079 2024-04-09T22:55:52.528469+00:00 19994330.277991261333 27869999.999946601689 262864330.277934163809 1 60409.955480745 2024-04-09T22:55:53.536380+00:00 19994330.277899347246 27870000.000034064054 262864330.277929723263 1 60409.955492297 2024-04-09T22:55:54.534430+00:00 19994330.278106801212 27870000.000008739531 262864330.278111845255 1 60409.955503899 2024-04-09T22:55:55.536878+00:00 19994330.277865931392 27870000.000045090914 262864330.277907311916 1 60409.955515448 2024-04-09T22:55:56.534719+00:00 19994330.277883011848 27869999.999988391995 262864330.277867704630 1 60409.955526916 2024-04-09T22:55:57.525564+00:00 19994330.278020802885 27870000.000061545521 262864330.278078645468 1 60409.955538440 2024-04-09T22:55:58.521205+00:00 19994330.278019409627 27870000.000003922731 262864330.278019636869 1 60409.955550028 2024-04-09T22:55:59.522417+00:00 19994330.278262753040 27869999.999982785434 262864330.278241842985 1 60409.955561638 2024-04-09T22:56:00.525514+00:00 19994330.277888704091 27869999.999989543110 262864330.277874559164 1 60409.955573368 2024-04-09T22:56:01.538981+00:00 19994330.277912039310 27870000.000000756234 262864330.277909100056 1 60409.955584828 2024-04-09T22:56:02.529157+00:00 19994330.278065059334 27869999.999949276447 262864330.278010636568 1 60409.955596366 2024-04-09T22:56:03.526003+00:00 19994330.277952518314 27869999.999985124916 262864330.277933955193 1 60409.955608013 2024-04-09T22:56:04.532303+00:00 19994330.278163701296 27870000.000003084540 262864330.278163105249 1 60409.955619540 2024-04-09T22:56:05.528245+00:00 19994330.277843959630 27869999.999956797808 262864330.277797043324 1 60409.955631078 2024-04-09T22:56:06.525127+00:00 19994330.277882419527 27870000.000034496188 262864330.277913242579 1 60409.955642690 2024-04-09T22:56:07.528461+00:00 19994330.278149239719 27870000.000015884638 262864330.278161436319 1 60409.955654281 2024-04-09T22:56:08.529857+00:00 19994330.278004150838 27869999.999992113560 262864330.277992546558 1 60409.955665761 2024-04-09T22:56:09.521772+00:00 19994330.278116058558 27870000.000019378960 262864330.278131723404 1 60409.955677452 2024-04-09T22:56:10.531911+00:00 19994330.277865022421 27870000.000021580607 262864330.277882903814 1 60409.955689006 2024-04-09T22:56:11.530179+00:00 19994330.277926288545 27870000.000002652407 262864330.277925252914 1 60409.955700538 2024-04-09T22:56:12.526487+00:00 19994330.278120234609 27869999.999998059124 262864330.278114616871 1 60409.955712081 2024-04-09T22:56:13.523795+00:00 19994330.278135180473 27869999.999974124134 262864330.278105616570 1 60409.955723726 2024-04-09T22:56:14.529919+00:00 19994330.277797844261 27869999.999996576458 262864330.277790725231 1 60409.955735225 2024-04-09T22:56:15.523434+00:00 19994330.277964655310 27869999.999996472150 262864330.277957439423 1 60409.955747092 2024-04-09T22:56:16.548736+00:00 19994330.278056912124 27870000.000011399388 262864330.278064608574 1 60409.955758384 2024-04-09T22:56:17.524427+00:00 19994330.277753006667 27869999.999994743615 262864330.277744054794 1 60409.955769951 2024-04-09T22:56:18.523820+00:00 19994330.278182823211 27870000.000069089234 262864330.278248220682 1 60409.955781518 2024-04-09T22:56:19.523193+00:00 19994330.278089094907 27870000.000025197864 262864330.278110623360 1 60409.955793128 2024-04-09T22:56:20.526245+00:00 19994330.278015468270 27869999.999962329865 262864330.277974098921 1 60409.955804785 2024-04-09T22:56:21.533389+00:00 19994330.278127945960 27870000.000014774501 262864330.278139024973 1 60409.955816256 2024-04-09T22:56:22.524557+00:00 19994330.277876526117 27869999.999970909208 262864330.277843743563 1 60409.955827787 2024-04-09T22:56:23.520750+00:00 19994330.277931768447 27870000.000015713274 262864330.277943789959 1 60409.955839407 2024-04-09T22:56:24.524729+00:00 19994330.278060700744 27870000.000023033470 262864330.278080046177 1 60409.955851022 2024-04-09T22:56:25.528291+00:00 19994330.278029058129 27869999.999999541789 262864330.278024911880 1 60409.955862513 2024-04-09T22:56:26.521134+00:00 19994330.278088137507 27869999.999973583966 262864330.278058052063 1 60409.955874105 2024-04-09T22:56:27.522651+00:00 19994330.277815982699 27870000.000027760863 262864330.277840077877 1 60409.955885722 2024-04-09T22:56:28.526394+00:00 19994330.278150234371 27870000.000051036477 262864330.278197556734 1 60409.955897243 2024-04-09T22:56:29.521794+00:00 19994330.277970645577 27869999.999991420656 262864330.277958363295 1 60409.955908847 2024-04-09T22:56:30.524398+00:00 19994330.277973797172 27869999.999970521778 262864330.277940630913 1 60409.955920391 2024-04-09T22:56:31.521777+00:00 19994330.277911119163 27870000.000038713217 262864330.277946144342 1 60409.955931989 2024-04-09T22:56:32.523814+00:00 19994330.278018750250 27870000.000003308058 262864330.278018355370 1 60409.955943527 2024-04-09T22:56:33.520749+00:00 19994330.278124660254 27870000.000023268163 262864330.278144240379 1 60409.955955086 2024-04-09T22:56:34.519447+00:00 19994330.277780376375 27869999.999970674515 262864330.277747362852 1 60409.955966723 2024-04-09T22:56:35.524850+00:00 19994330.278278283775 27870000.000017307699 262864330.278291910887 1 60409.955978257 2024-04-09T22:56:36.521389+00:00 19994330.277883768082 27870000.000016268343 262864330.277896344662 1 60409.955989837 2024-04-09T22:56:37.521891+00:00 19994330.278197601438 27870000.000010319054 262864330.278204202652 1 60409.956001454 2024-04-09T22:56:38.525588+00:00 19994330.278241526335 27870000.000011023134 262864330.278248846531 1 60409.956013024 2024-04-09T22:56:39.525316+00:00 19994330.277619421482 27870000.000034913421 262864330.277650654316 1 60409.956024712 2024-04-09T22:56:40.535146+00:00 19994330.277954600751 27870000.000028431416 262864330.277979344130 1 60409.956036470 2024-04-09T22:56:41.551032+00:00 19994330.277859821916 27870000.000009551644 262864330.277865648270 1 60409.956047742 2024-04-09T22:56:42.524912+00:00 19994330.278010211885 27869999.999979611486 262864330.277986139059 1 60409.956059354 2024-04-09T22:56:43.528210+00:00 19994330.277924627066 27870000.000007923692 262864330.277928858995 1 60409.956070942 2024-04-09T22:56:44.529355+00:00 19994330.277924597263 27869999.999990135431 262864330.277911037207 1 60409.956082567 2024-04-09T22:56:45.533739+00:00 19994330.278039820492 27869999.999993693084 262864330.278029799461 1 60409.956094140 2024-04-09T22:56:46.533701+00:00 19994330.277978856117 27869999.999986901879 262864330.277962058783 1 60409.956105876 2024-04-09T22:56:47.547671+00:00 19994330.278204035014 27870000.000006612390 262864330.278206944466 1 60409.956117265 2024-04-09T22:56:48.531729+00:00 19994330.277784399688 27869999.999990228564 262864330.277770936489 1 60409.956128767 2024-04-09T22:56:49.525448+00:00 19994330.278214704245 27870000.000057037920 262864330.278268039227 1 60409.956140535 2024-04-09T22:56:50.542253+00:00 19994330.277783982456 27870000.000006511807 262864330.277786791325 1 60409.956151961 2024-04-09T22:56:51.529459+00:00 19994330.277928851545 27870000.000006712973 262864330.277931869030 1 60409.956163734 2024-04-09T22:56:52.546642+00:00 19994330.278236266226 27870000.000059150159 262864330.278291732073 1 60409.956175112 2024-04-09T22:56:53.529652+00:00 19994330.277925461531 27869999.999979078770 262864330.277900844812 1 60409.956186686 2024-04-09T22:56:54.529642+00:00 19994330.277875322849 27870000.000032782555 262864330.277904421091 1 60409.956198203 2024-04-09T22:56:55.524728+00:00 19994330.278077371418 27869999.999972335994 262864330.278046011925 1 60409.956209902 2024-04-09T22:56:56.535516+00:00 19994330.278026249260 27869999.999996017665 262864330.278018563986 1 60409.956221349 2024-04-09T22:56:57.524498+00:00 19994330.277822304517 27869999.999963492155 262864330.277782112360 1 60409.956232954 2024-04-09T22:56:58.527189+00:00 19994330.278043061495 27870000.000046063215 262864330.278085440397 1 60409.956244581 2024-04-09T22:56:59.531790+00:00 19994330.277806136757 27869999.999953582883 262864330.277756005526 1 60409.956256238 2024-04-09T22:57:00.539002+00:00 19994330.277958143502 27870000.000054046512 262864330.278008520603 1 60409.956267645 2024-04-09T22:57:01.524484+00:00 19994330.278025120497 27870000.000024266541 262864330.278045684099 1 60409.956279225 2024-04-09T22:57:02.525053+00:00 19994330.278127875179 27870000.000039100647 262864330.278163284063 1 60409.956290835 2024-04-09T22:57:03.528127+00:00 19994330.277941588312 27870000.000006783754 262864330.277944684029 1 60409.956302405 2024-04-09T22:57:04.527798+00:00 19994330.277953874320 27870000.000008542091 262864330.277958720922 1 60409.956313941 2024-04-09T22:57:05.524487+00:00 19994330.278039146215 27869999.999984607100 262864330.278020083904 1 60409.956325490 2024-04-09T22:57:06.522350+00:00 19994330.277737315744 27869999.999964699149 262864330.277698338032 1 60409.956337129 2024-04-09T22:57:07.527948+00:00 19994330.278199650347 27869999.999997127801 262864330.278193086386 1 60409.956348661 2024-04-09T22:57:08.524324+00:00 19994330.277996312827 27869999.999966323376 262864330.277958929539 1 60409.956360208 2024-04-09T22:57:09.521959+00:00 19994330.277795732021 27869999.999978546053 262864330.277770578861 1 60409.956371788 2024-04-09T22:57:10.522511+00:00 19994330.277889002115 27869999.999982159585 262864330.277867466211 1 60409.956383381 2024-04-09T22:57:11.524137+00:00 19994330.278124541044 27870000.000021047890 262864330.278141885996 1 60409.956395000 2024-04-09T22:57:12.527985+00:00 19994330.277923893183 27869999.999955918640 262864330.277876108885 1 60409.956406528 2024-04-09T22:57:13.524020+00:00 19994330.278045374900 27870000.000057857484 262864330.278099536896 1 60409.956418114 2024-04-09T22:57:14.525051+00:00 19994330.277991872281 27870000.000023461878 262864330.278011620045 1 60409.956429645 2024-04-09T22:57:15.521317+00:00 19994330.278099015355 27869999.999973792583 262864330.278069138527 1 60409.956441259 2024-04-09T22:57:16.524803+00:00 19994330.277889404446 27869999.999992497265 262864330.277878195047 1 60409.956452793 2024-04-09T22:57:17.521293+00:00 19994330.277923624963 27870000.000003460795 262864330.277923375368 1 60409.956464401 2024-04-09T22:57:18.524194+00:00 19994330.277853447944 27869999.999961990863 262864330.277811765671 1 60409.956475946 2024-04-09T22:57:19.521745+00:00 19994330.277944020927 27870000.000013705343 262864330.277954041958 1 60409.956487510 2024-04-09T22:57:20.520841+00:00 19994330.278176736087 27869999.999992132187 262864330.278165161610 1 60409.956499089 2024-04-09T22:57:21.521243+00:00 19994330.277866844088 27870000.000011287630 262864330.277874439955 1 60409.956510670 2024-04-09T22:57:22.521919+00:00 19994330.277952197939 27869999.999993957579 262864330.277942448854 1 60409.956522246 2024-04-09T22:57:23.522045+00:00 19994330.277937866747 27869999.999996967614 262864330.277931123972 1 60409.956533809 2024-04-09T22:57:24.521081+00:00 19994330.277859143913 27870000.000016964972 262864330.277872413397 1 60409.956545422 2024-04-09T22:57:25.524473+00:00 19994330.277896530926 27869999.999991513789 262864330.277884334326 1 60409.956556960 2024-04-09T22:57:26.521399+00:00 19994330.278052628040 27869999.999974835664 262864330.278023779392 1 60409.956568607 2024-04-09T22:57:27.527629+00:00 19994330.278194904327 27870000.000042617321 262864330.278233826160 1 60409.956580305 2024-04-09T22:57:28.538327+00:00 19994330.277823150158 27869999.999994847924 262864330.277814298868 1 60409.956591742 2024-04-09T22:57:29.526535+00:00 19994330.277914233506 27869999.999977171421 262864330.277887701988 1 60409.956603340 2024-04-09T22:57:30.528566+00:00 19994330.278108075261 27869999.999954808503 262864330.278059184551 1 60409.956614955 2024-04-09T22:57:31.532111+00:00 19994330.277879063040 27870000.000029962510 262864330.277905315161 1 60409.956626478 2024-04-09T22:57:32.527655+00:00 19994330.278127923608 27869999.999988045543 262864330.278112292290 1 60409.956637996 2024-04-09T22:57:33.522827+00:00 19994330.278210144490 27870000.000019609928 262864330.278226047754 1 60409.956649609 2024-04-09T22:57:34.526261+00:00 19994330.277868747711 27870000.000011064112 262864330.277876108885 1 60409.956661248 2024-04-09T22:57:35.531785+00:00 19994330.277761403471 27869999.999998301268 262864330.277756005526 1 60409.956672724 2024-04-09T22:57:36.523393+00:00 19994330.277974002063 27870000.000011753291 262864330.277982056141 1 60409.956684378 2024-04-09T22:57:37.530303+00:00 19994330.277984041721 27870000.000057309866 262864330.278037667274 1 60409.956696097 2024-04-09T22:57:38.542742+00:00 19994330.278063036501 27869999.999994948506 262864330.278054267168 1 60409.956707560 2024-04-09T22:57:39.533232+00:00 19994330.277826778591 27869999.999979879707 262864330.277802973986 1 60409.956719039 2024-04-09T22:57:40.525002+00:00 19994330.277962189168 27869999.999984372407 262864330.277942866087 1 60409.956730688 2024-04-09T22:57:41.531451+00:00 19994330.277968954295 27870000.000002991408 262864330.277968227863 1 60409.956742229 2024-04-09T22:57:42.528622+00:00 19994330.278070755303 27869999.999990656972 262864330.278057694435 1 60409.956753758 2024-04-09T22:57:43.524671+00:00 19994330.277876853943 27870000.000000949949 262864330.277874112129 1 60409.956765397 2024-04-09T22:57:44.530289+00:00 19994330.277982726693 27870000.000040568411 262864330.278019607067 1 60409.956776874 2024-04-09T22:57:45.521947+00:00 19994330.277787711471 27870000.000010482967 262864330.277794510126 1 60409.956788478 2024-04-09T22:57:46.524487+00:00 19994330.278047874570 27869999.999998517334 262864330.278042674065 1 60409.956800092 2024-04-09T22:57:47.527897+00:00 19994330.278168033808 27870000.000027142465 262864330.278191477060 1 60409.956811633 2024-04-09T22:57:48.525143+00:00 19994330.277922391891 27869999.999975956976 262864330.277894645929 1 60409.956823407 2024-04-09T22:57:49.542353+00:00 19994330.278009008616 27870000.000029243529 262864330.278034538031 1 60409.956834799 2024-04-09T22:57:50.526626+00:00 19994330.277973093092 27869999.999925438315 262864330.277894824743 1 60409.956846470 2024-04-09T22:57:51.535043+00:00 19994330.278243985027 27870000.000012408942 262864330.278252691031 1 60409.956857902 2024-04-09T22:57:52.522780+00:00 19994330.278085090220 27869999.999993931502 262864330.278075307608 1 60409.956869530 2024-04-09T22:57:53.527457+00:00 19994330.277903120965 27870000.000002205372 262864330.277901619673 1 60409.956881276 2024-04-09T22:57:54.542250+00:00 19994330.277896549553 27869999.999976441264 262864330.277869313955 1 60409.956892922 2024-04-09T22:57:55.548455+00:00 19994330.278055809438 27870000.000031463802 262864330.278083592653 1 60409.956904354 2024-04-09T22:57:56.536185+00:00 19994330.277746021748 27869999.999959740788 262864330.277702063322 1 60409.956915827 2024-04-09T22:57:57.527517+00:00 19994330.277947515249 27869999.999991055578 262864330.277934879065 1 60409.956927355 2024-04-09T22:57:58.523492+00:00 19994330.277982193977 27870000.000028476119 262864330.278007000685 1 60409.956938939 2024-04-09T22:57:59.524307+00:00 19994330.278053734452 27870000.000010930002 262864330.278060972691 1 60409.956950583 2024-04-09T22:58:00.530360+00:00 19994330.277657281607 27869999.999970704317 262864330.277624279261 1 60409.956962214 2024-04-09T22:58:01.535272+00:00 19994330.278225418180 27869999.999947212636 262864330.278168946505 1 60409.956973682 2024-04-09T22:58:02.526115+00:00 19994330.277868669480 27870000.000016316772 262864330.277881294489 1 60409.956985254 2024-04-09T22:58:03.525967+00:00 19994330.277840822935 27870000.000048056245 262864330.277885168791 1 60409.956996851 2024-04-09T22:58:04.527885+00:00 19994330.278010930866 27870000.000001993030 262864330.278009235859 1 60409.957008464 2024-04-09T22:58:05.531263+00:00 19994330.278260413557 27869999.999949757010 262864330.278206467628 1 60409.957020027 2024-04-09T22:58:06.530324+00:00 19994330.277992509305 27870000.000014577061 262864330.278003394604 1 60409.957031530 2024-04-09T22:58:07.524213+00:00 19994330.277748342603 27870000.000022478402 262864330.277767121792 1 60409.957043156 2024-04-09T22:58:08.528672+00:00 19994330.278085570782 27870000.000041153282 262864330.278123021126 1 60409.957054693 2024-04-09T22:58:09.525463+00:00 19994330.277724593878 27870000.000073228031 262864330.277794122696 1 60409.957066312 2024-04-09T22:58:10.529305+00:00 19994330.277901258320 27870000.000010475516 262864330.277908056974 1 60409.957077845 2024-04-09T22:58:11.525820+00:00 19994330.278023581952 27869999.999997884035 262864330.278017759323 1 60409.957089378 2024-04-09T22:58:12.522258+00:00 19994330.277971044183 27869999.999976858497 262864330.277944207191 1 60409.957100937 2024-04-09T22:58:13.520914+00:00 19994330.278156943619 27870000.000008177012 262864330.278161406517 1 60409.957112571 2024-04-09T22:58:14.526141+00:00 19994330.277992181480 27870000.000002406538 262864330.277990907431 1 60409.957124162 2024-04-09T22:58:15.527660+00:00 19994330.278067048639 27869999.999997731298 262864330.278061091900 1 60409.957135656 2024-04-09T22:58:16.520685+00:00 19994330.277766946703 27870000.000009361655 262864330.277772605419 1 60409.957147234 2024-04-09T22:58:17.521013+00:00 19994330.277940787375 27870000.000012785196 262864330.277949869633 1 60409.957158844 2024-04-09T22:58:18.524173+00:00 19994330.278023760766 27870000.000021986663 262864330.278042048216 1 60409.957170397 2024-04-09T22:58:19.522252+00:00 19994330.278036694974 27870000.000045280904 262864330.278078258038 1 60409.957181949 2024-04-09T22:58:20.520366+00:00 19994330.278064198792 27869999.999996449798 262864330.278056949377 1 60409.957193552 2024-04-09T22:58:21.522862+00:00 19994330.277796711773 27870000.000036161393 262864330.277829170227 1 60409.957205098 2024-04-09T22:58:22.520448+00:00 19994330.278196342289 27869999.999993391335 262864330.278186023235 1 60409.957216701 2024-04-09T22:58:23.522965+00:00 19994330.277897849679 27869999.999978236854 262864330.277872383595 1 60409.957228277 2024-04-09T22:58:24.523156+00:00 19994330.278041630983 27869999.999999862164 262864330.278037786484 1 60409.957239862 2024-04-09T22:58:25.524051+00:00 19994330.277881029993 27869999.999979861081 262864330.277857184410 1 60409.957251418 2024-04-09T22:58:26.522570+00:00 19994330.278068102896 27870000.000054083765 262864330.278118491173 1 60409.957262982 2024-04-09T22:58:27.521650+00:00 19994330.278141953051 27870000.000018555671 262864330.278156816959 1 60409.957274547 2024-04-09T22:58:28.520884+00:00 19994330.277969252318 27870000.000036444515 262864330.278001993895 1 60409.957286164 2024-04-09T22:58:29.524532+00:00 19994330.277860082686 27869999.999995678663 262864330.277852058411 1 60409.957297725 2024-04-09T22:58:30.523445+00:00 19994330.278123561293 27869999.999988794327 262864330.278108656406 1 60409.957309295 2024-04-09T22:58:31.523107+00:00 19994330.278012990952 27870000.000018227845 262864330.278027534485 1 60409.957320864 2024-04-09T22:58:32.522660+00:00 19994330.278042621911 27869999.999951947480 262864330.277990877628 1 60409.957332462 2024-04-09T22:58:33.524721+00:00 19994330.278006322682 27869999.999991558492 262864330.277994185686 1 60409.957344061 2024-04-09T22:58:34.526852+00:00 19994330.278119072318 27870000.000032179058 262864330.278147578239 1 60409.957355658 2024-04-09T22:58:35.528824+00:00 19994330.277922555804 27870000.000021032989 262864330.277939915657 1 60409.957367340 2024-04-09T22:58:36.538166+00:00 19994330.277895286679 27869999.999949458987 262864330.277841031551 1 60409.957378743 2024-04-09T22:58:37.523390+00:00 19994330.277959004045 27870000.000012952834 262864330.277968287468 1 60409.957390299 2024-04-09T22:58:38.521811+00:00 19994330.278049539775 27870000.000019662082 262864330.278065502644 1 60409.957401884 2024-04-09T22:58:39.522739+00:00 19994330.278077963740 27870000.000042930245 262864330.278117179871 1 60409.957413478 2024-04-09T22:58:40.524511+00:00 19994330.278233822435 27869999.999963153154 262864330.278193295002 1 60409.957425029 2024-04-09T22:58:41.522483+00:00 19994330.277980405837 27870000.000028800219 262864330.278005510569 1 60409.957436592 2024-04-09T22:58:42.521592+00:00 19994330.278291311115 27870000.000044796616 262864330.278332412243 1 60409.957448205 2024-04-09T22:58:43.524908+00:00 19994330.277982968837 27869999.999974146485 262864330.277953416109 1 60409.957459750 2024-04-09T22:58:44.522371+00:00 19994330.277886945754 27869999.999971393496 262864330.277854651213 1 60409.957471303 2024-04-09T22:58:45.520546+00:00 19994330.278043989092 27869999.999986518174 262864330.278026819229 1 60409.957483067 2024-04-09T22:58:46.537004+00:00 19994330.277729056776 27869999.999972522259 262864330.277697890997 1 60409.957494469 2024-04-09T22:58:47.522156+00:00 19994330.278210725635 27869999.999952159822 262864330.278159201145 1 60409.957506224 2024-04-09T22:58:48.537754+00:00 19994330.277760539204 27870000.000030539930 262864330.277787387371 1 60409.957517656 2024-04-09T22:58:49.525545+00:00 19994330.278050072491 27870000.000009302050 262864330.278055667877 1 60409.957529314 2024-04-09T22:58:50.532745+00:00 19994330.277944479138 27870000.000001598150 262864330.277942389250 1 60409.957540846 2024-04-09T22:58:51.529113+00:00 19994330.277962367982 27870000.000038087368 262864330.277996748686 1 60409.957552450 2024-04-09T22:58:52.531669+00:00 19994330.277983617038 27870000.000005099922 262864330.277985006571 1 60409.957563933 2024-04-09T22:58:53.523780+00:00 19994330.277926463634 27869999.999985724688 262864330.277908504009 1 60409.957575695 2024-04-09T22:58:54.540047+00:00 19994330.277975663543 27870000.000025972724 262864330.277997970581 1 60409.957587069 2024-04-09T22:58:55.522782+00:00 19994330.278027150780 27869999.999969746917 262864330.277993202209 1 60409.957598724 2024-04-09T22:58:56.529788+00:00 19994330.277719672769 27869999.999927904457 262864330.277643889189 1 60409.957610322 2024-04-09T22:58:57.531810+00:00 19994330.277941439301 27870000.000014815480 262864330.277952551842 1 60409.957621835 2024-04-09T22:58:58.526507+00:00 19994330.278182514012 27869999.999975498766 262864330.278154313564 1 60409.957633542 2024-04-09T22:58:59.538054+00:00 19994330.277892924845 27870000.000010296702 262864330.277899533510 1 60409.957645153 2024-04-09T22:59:00.541199+00:00 19994330.278138495982 27869999.999996587634 262864330.278131395578 1 60409.957656569 2024-04-09T22:59:01.527569+00:00 19994330.278104417026 27870000.000026796013 262864330.278127521276 1 60409.957668107 2024-04-09T22:59:02.524414+00:00 19994330.277932524681 27870000.000014111400 262864330.277942955494 1 60409.957679682 2024-04-09T22:59:03.524509+00:00 19994330.277892030776 27870000.000029407442 262864330.277917742729 1 60409.957691229 2024-04-09T22:59:04.522183+00:00 19994330.277760978788 27869999.999982077628 262864330.277739375830 1 60409.957702883 2024-04-09T22:59:05.529085+00:00 19994330.278070062399 27869999.999982260168 262864330.278048634529 1 60409.957714403 2024-04-09T22:59:06.524430+00:00 19994330.278119038790 27870000.000025138259 262864330.278140485287 1 60409.957725945 2024-04-09T22:59:07.521667+00:00 19994330.277886223048 27869999.999980047345 262864330.277862548828 1 60409.957737511 2024-04-09T22:59:08.520908+00:00 19994330.278228186071 27870000.000026747584 262864330.278251260519 1 60409.957749097 2024-04-09T22:59:09.521978+00:00 19994330.278006002307 27869999.999994903803 262864330.277997195721 1 60409.957760656 2024-04-09T22:59:10.520689+00:00 19994330.278096586466 27869999.999974701554 262864330.278067588806 1 60409.957772309 2024-04-09T22:59:11.527470+00:00 19994330.277970392257 27870000.000033728778 262864330.278000444174 1 60409.957783874 2024-04-09T22:59:12.526745+00:00 19994330.277983073145 27870000.000023599714 262864330.278002977371 1 60409.957795452 2024-04-09T22:59:13.527069+00:00 19994330.277906022966 27870000.000004306436 262864330.277906626463 1 60409.957807152 2024-04-09T22:59:14.537949+00:00 19994330.278014417738 27869999.999973952770 262864330.277984678745 1 60409.957818575 2024-04-09T22:59:15.524847+00:00 19994330.277942288667 27869999.999984547496 262864330.277923166752 1 60409.957830166 2024-04-09T22:59:16.526323+00:00 19994330.278057634830 27869999.999971743673 262864330.278025686741 1 60409.957841788 2024-04-09T22:59:17.530505+00:00 19994330.277996230870 27869999.999974995852 262864330.277967542410 1 60409.957853456 2024-04-09T22:59:18.538594+00:00 19994330.278122991323 27869999.999981857836 262864330.278101146221 1 60409.957864928 2024-04-09T22:59:19.529809+00:00 19994330.277788314968 27870000.000023093075 262864330.277807712555 1 60409.957876486 2024-04-09T22:59:20.528348+00:00 19994330.277957182378 27869999.999959938228 262864330.277913421392 1 60409.957888098 2024-04-09T22:59:21.531653+00:00 19994330.278049509972 27869999.999989762902 262864330.278035551310 1 60409.957899586 2024-04-09T22:59:22.524269+00:00 19994330.278133492917 27870000.000026542693 262864330.278156340122 1 60409.957911158 2024-04-09T22:59:23.524066+00:00 19994330.277619108558 27869999.999980792403 262864330.277596235275 1 60409.957922885 2024-04-09T22:59:24.537244+00:00 19994330.277939151973 27870000.000001490116 262864330.277936935425 1 60409.957934381 2024-04-09T22:59:25.530531+00:00 19994330.277986332774 27870000.000029545277 262864330.278012156487 1 60409.957945935 2024-04-09T22:59:26.528827+00:00 19994330.278029236943 27869999.999999616295 262864330.278025150299 1 60409.957957429 2024-04-09T22:59:27.521898+00:00 19994330.277750544250 27870000.000000730157 262864330.277747571468 1 60409.957969100 2024-04-09T22:59:28.530249+00:00 19994330.277852538973 27869999.999954745173 262864330.277803599834 1 60409.957980668 2024-04-09T22:59:29.529722+00:00 19994330.277909770608 27869999.999972134829 262864330.277878224850 1 60409.957992368 2024-04-09T22:59:30.540623+00:00 19994330.278099741787 27869999.999981041998 262864330.278077095747 1 60409.958003908 2024-04-09T22:59:31.537659+00:00 19994330.278004139662 27869999.999981988221 262864330.277982443571 1 60409.958015374 2024-04-09T22:59:32.528341+00:00 19994330.277977362275 27870000.000042133033 262864330.278015792370 1 60409.958026947 2024-04-09T22:59:33.528202+00:00 19994330.277875963598 27869999.999956246465 262864330.277828514576 1 60409.958038529 2024-04-09T22:59:34.528960+00:00 19994330.277858976275 27870000.000023774803 262864330.277879059315 1 60409.958050177 2024-04-09T22:59:35.535229+00:00 19994330.277963653207 27869999.999945811927 262864330.277905762196 1 60409.958061628 2024-04-09T22:59:36.524646+00:00 19994330.278186239302 27870000.000046946108 262864330.278229475021 1 60409.958073473 2024-04-09T22:59:37.548030+00:00 19994330.278041765094 27869999.999978933483 262864330.278016984463 1 60409.958084834 2024-04-09T22:59:38.529633+00:00 19994330.278209690005 27870000.000018961728 262864330.278224945068 1 60409.958096363 2024-04-09T22:59:39.525708+00:00 19994330.278205785900 27869999.999967414886 262864330.278169512749 1 60409.958107969 2024-04-09T22:59:40.528500+00:00 19994330.277920100838 27869999.999974377453 262864330.277890771627 1 60409.958119567 2024-04-09T22:59:41.530569+00:00 19994330.277797061950 27869999.999983202666 262864330.277776569128 1 60409.958131212 2024-04-09T22:59:42.536752+00:00 19994330.278012093157 27869999.999996792525 262864330.278005182743 1 60409.958142678 2024-04-09T22:59:43.527421+00:00 19994330.277907785028 27870000.000006478280 262864330.277910560369 1 60409.958154364 2024-04-09T22:59:44.537003+00:00 19994330.277867190540 27870000.000012785196 262864330.277876287699 1 60409.958166007 2024-04-09T22:59:45.542977+00:00 19994330.278202377260 27869999.999999858439 262864330.278198540211 1 60409.958177493 2024-04-09T22:59:46.535411+00:00 19994330.277776066214 27869999.999995872378 262864330.277768254280 1 60409.958189069 2024-04-09T22:59:47.535604+00:00 19994330.277881845832 27869999.999969590455 262864330.277847766876 1 60409.958200594 2024-04-09T22:59:48.531327+00:00 19994330.277840133756 27870000.000000856817 262864330.277837306261 1 60409.958212178 2024-04-09T22:59:49.532219+00:00 19994330.278066534549 27869999.999964173883 262864330.278027027845 1 60409.958223714 2024-04-09T22:59:50.528940+00:00 19994330.278044812381 27869999.999986484647 262864330.278027594090 1 60409.958235240 2024-04-09T22:59:51.524739+00:00 19994330.278129961342 27870000.000012796372 262864330.278139054775 1 60409.958246827 2024-04-09T22:59:52.525825+00:00 19994330.278084959835 27870000.000006187707 262864330.278087466955 1 60409.958258522 2024-04-09T22:59:53.536330+00:00 19994330.278025541455 27869999.999988052994 262864330.278009891510 1 60409.958270197 2024-04-09T22:59:54.544997+00:00 19994330.277947079390 27869999.999999705702 262864330.277943074703 1 60409.958281628 2024-04-09T22:59:55.532681+00:00 19994330.277895960957 27869999.999986346811 262864330.277878612280 1 60409.958293223 2024-04-09T22:59:56.534489+00:00 19994330.278137780726 27870000.000026859343 262864330.278160929680 1 60409.958304772 2024-04-09T22:59:57.532282+00:00 19994330.277921508998 27869999.999958630651 262864330.277876436710 1 60409.958316244 2024-04-09T22:59:58.523510+00:00 19994330.278312269598 27870000.000003557652 262864330.278312116861 1 60409.958327922 2024-04-09T22:59:59.532471+00:00 19994330.278117444366 27870000.000032216311 262864330.278145968914 1 60409.958339403 2024-04-09T23:00:00.524404+00:00 19994330.277755316347 27869999.999969255179 262864330.277720868587 1 60409.958351041 2024-04-09T23:00:01.529951+00:00 19994330.278120629489 27870000.000009037554 262864330.278125971556 1 60409.958362737 2024-04-09T23:00:02.540435+00:00 19994330.277689248323 27869999.999979507178 262864330.277665048838 1 60409.958374182 2024-04-09T23:00:03.529321+00:00 19994330.278104461730 27870000.000007469207 262864330.278108239174 1 60409.958385747 2024-04-09T23:00:04.528580+00:00 19994330.278017282486 27870000.000017810613 262864330.278031408787 1 60409.958397355 2024-04-09T23:00:05.531456+00:00 19994330.278119742870 27870000.000026319176 262864330.278142362833 1 60409.958408878 2024-04-09T23:00:06.527099+00:00 19994330.277995295823 27870000.000007133931 262864330.277998715639 1 60409.958420468 2024-04-09T23:00:07.528473+00:00 19994330.277830362320 27870000.000009678304 262864330.277836352587 1 60409.958432159 2024-04-09T23:00:08.538577+00:00 19994330.277820829302 27869999.999999210238 262864330.277816355228 1 60409.958443605 2024-04-09T23:00:09.527461+00:00 19994330.278060168028 27870000.000002931803 262864330.278059393167 1 60409.958455133 2024-04-09T23:00:10.523471+00:00 19994330.277854453772 27869999.999984446913 262864330.277835190296 1 60409.958466705 2024-04-09T23:00:11.523355+00:00 19994330.278078392148 27870000.000000830740 262864330.278075516224 1 60409.958478332 2024-04-09T23:00:12.527883+00:00 19994330.277879606932 27869999.999974858016 262864330.277850747108 1 60409.958490056 2024-04-09T23:00:13.540853+00:00 19994330.278075315058 27869999.999968938529 262864330.278040558100 1 60409.958501461 2024-04-09T23:00:14.526234+00:00 19994330.277919519693 27869999.999989982694 262864330.277905821800 1 60409.958513245 2024-04-09T23:00:15.544355+00:00 19994330.278248876333 27870000.000038247555 262864330.278283417225 1 60409.958524585 2024-04-09T23:00:16.524103+00:00 19994330.277987103909 27870000.000025637448 262864330.278009027243 1 60409.958536203 2024-04-09T23:00:17.527948+00:00 19994330.278078582138 27870000.000009533018 262864330.278084427118 1 60409.958547982 2024-04-09T23:00:18.545652+00:00 19994330.277787882835 27870000.000019982457 262864330.277804166079 1 60409.958559374 2024-04-09T23:00:19.529902+00:00 19994330.277965754271 27869999.999977655709 262864330.277939707041 1 60409.958570859 2024-04-09T23:00:20.522223+00:00 19994330.278256714344 27870000.000026158988 262864330.278279185295 1 60409.958582467 2024-04-09T23:00:21.525144+00:00 19994330.277848429978 27869999.999935582280 262864330.277780294418 1 60409.958594105 2024-04-09T23:00:22.530681+00:00 19994330.277953006327 27869999.999923910946 262864330.277873218060 1 60409.958606055 2024-04-09T23:00:23.563183+00:00 19994330.278069980443 27870000.000037785619 262864330.278104066849 1 60409.958617191 2024-04-09T23:00:24.525301+00:00 19994330.277923811227 27869999.999985329807 262864330.277905464172 1 60409.958628776 2024-04-09T23:00:25.526272+00:00 19994330.278080005199 27870000.000010810792 262864330.278087139130 1 60409.958640481 2024-04-09T23:00:26.537570+00:00 19994330.278206743300 27870000.000004108995 262864330.278207153082 1 60409.958651909 2024-04-09T23:00:27.524957+00:00 19994330.277866959572 27869999.999987781048 262864330.277851045132 1 60409.958663471 2024-04-09T23:00:28.523891+00:00 19994330.278202306479 27870000.000059295446 262864330.278257906437 1 60409.958675154 2024-04-09T23:00:29.533329+00:00 19994330.278089705855 27870000.000008963048 262864330.278094977140 1 60409.958686827 2024-04-09T23:00:30.541828+00:00 19994330.278075829148 27869999.999990135431 262864330.278062283993 1 60409.958698221 2024-04-09T23:00:31.526231+00:00 19994330.278077036142 27870000.000002168119 262864330.278075516224 1 60409.958709793 2024-04-09T23:00:32.526102+00:00 19994330.277956794947 27870000.000040013343 262864330.277993112803 1 60409.958721359 2024-04-09T23:00:33.525406+00:00 19994330.278126593679 27869999.999966401607 262864330.278089314699 1 60409.958732933 2024-04-09T23:00:34.525425+00:00 19994330.277808718383 27869999.999976359308 262864330.277781397104 1 60409.958744463 2024-04-09T23:00:35.521542+00:00 19994330.277877599001 27869999.999993443489 262864330.277867347002 1 60409.958756086 2024-04-09T23:00:36.525835+00:00 19994330.278052404523 27869999.999973807484 262864330.278022527695 1 60409.958767645 2024-04-09T23:00:37.524483+00:00 19994330.277721121907 27869999.999972183257 262864330.277689635754 1 60409.958779253 2024-04-09T23:00:38.527427+00:00 19994330.278108559549 27869999.999976996332 262864330.278081864119 1 60409.958791716 2024-04-09T23:00:39.604276+00:00 19994330.278048697859 27869999.999973610044 262864330.278018593788 1 60409.958802351 2024-04-09T23:00:40.523162+00:00 19994330.277984131128 27870000.000002656132 262864330.277983099222 1 60409.958813922 2024-04-09T23:00:41.522911+00:00 19994330.277860753238 27870000.000004675239 262864330.277861744165 1 60409.958825539 2024-04-09T23:00:42.526574+00:00 19994330.278200048953 27869999.999998815358 262864330.278195172548 1 60409.958837035 2024-04-09T23:00:43.519854+00:00 19994330.277844179422 27869999.999955233186 262864330.277795732021 1 60409.958848634 2024-04-09T23:00:44.521996+00:00 19994330.278150107712 27870000.000010486692 262864330.278156906366 1 60409.958860210 2024-04-09T23:00:45.522164+00:00 19994330.277854587883 27870000.000000324100 262864330.277851223946 1 60409.958871822 2024-04-09T23:00:46.525425+00:00 19994330.278142631054 27869999.999948270619 262864330.278087198734 1 60409.958883414 2024-04-09T23:00:47.526927+00:00 19994330.277934748679 27870000.000038769096 262864330.277969837189 1 60409.958895022 2024-04-09T23:00:48.529903+00:00 19994330.277554862201 27869999.999989796430 262864330.277540981770 1 60409.958906498 2024-04-09T23:00:49.521402+00:00 19994330.278140053153 27870000.000022765249 262864330.278159141541 1 60409.958918090 2024-04-09T23:00:50.523015+00:00 19994330.278049748391 27870000.000004466623 262864330.278050512075 1 60409.958929662 2024-04-09T23:00:51.522764+00:00 19994330.277821823955 27869999.999988220632 262864330.277806341648 1 60409.958941223 2024-04-09T23:00:52.521624+00:00 19994330.277986511588 27869999.999998241663 262864330.277981042862 1 60409.958952865 2024-04-09T23:00:53.527528+00:00 19994330.278011675924 27869999.999997261912 262864330.278005242348 1 60409.958964374 2024-04-09T23:00:54.521911+00:00 19994330.278005905449 27869999.999981537461 262864330.277983725071 1 60409.958976049 2024-04-09T23:00:55.530623+00:00 19994330.277934730053 27869999.999984126538 262864330.277915149927 1 60409.958987652 2024-04-09T23:00:56.533148+00:00 19994330.278037231416 27870000.000014293939 262864330.278047829866 1 60409.958999281 2024-04-09T23:00:57.537870+00:00 19994330.278121057898 27869999.999957416207 262864330.278074771166 1 60409.959010735 2024-04-09T23:00:58.527486+00:00 19994330.277983296663 27869999.999992407858 262864330.277972012758 1 60409.959022449 2024-04-09T23:00:59.539643+00:00 19994330.277884922922 27869999.999981410801 262864330.277862638235 1 60409.959033841 2024-04-09T23:01:00.523860+00:00 19994330.277956936508 27869999.999981828034 262864330.277935057878 1 60409.959046011 2024-04-09T23:01:01.575362+00:00 19994330.278155669570 27869999.999985869974 262864330.278137862682 1 60409.959056982 2024-04-09T23:01:02.523221+00:00 19994330.277863133699 27869999.999981358647 262864330.277840793133 1 60409.959068577 2024-04-09T23:01:03.525027+00:00 19994330.277997907251 27870000.000015925616 262864330.278010129929 1 60409.959080149 2024-04-09T23:01:04.524861+00:00 19994330.278024148196 27869999.999955128878 262864330.277975559235 1 60409.959091680 2024-04-09T23:01:05.521139+00:00 19994330.278187245131 27870000.000031013042 262864330.278214573860 1 60409.959103263 2024-04-09T23:01:06.521934+00:00 19994330.277941875160 27869999.999964434654 262864330.277902632952 1 60409.959114817 2024-04-09T23:01:07.520233+00:00 19994330.278128419071 27869999.999974880368 262864330.278099596500 1 60409.959126401 2024-04-09T23:01:08.521064+00:00 19994330.277895037085 27870000.000003565103 262864330.277894914150 1 60409.959137993 2024-04-09T23:01:09.522609+00:00 19994330.278078675270 27869999.999966062605 262864330.278041034937 1 60409.959149579 2024-04-09T23:01:10.523578+00:00 19994330.278060592711 27870000.000013645738 262864330.278070539236 1 60409.959161118 2024-04-09T23:01:11.520558+00:00 19994330.278240572661 27870000.000037904829 262864330.278274774551 1 60409.959172718 2024-04-09T23:01:12.522868+00:00 19994330.277757655829 27869999.999972868711 262864330.277726829052 1 60409.959184289 2024-04-09T23:01:13.522533+00:00 19994330.278101045638 27869999.999979209155 262864330.278076559305 1 60409.959195850 2024-04-09T23:01:14.521421+00:00 19994330.278177920729 27870000.000000640750 262864330.278174877167 1 60409.959207507 2024-04-09T23:01:15.528633+00:00 19994330.277898974717 27869999.999963078648 262864330.277858346701 1 60409.959219022 2024-04-09T23:01:16.523496+00:00 19994330.277971208096 27869999.999971665442 262864330.277939170599 1 60409.959230674 2024-04-09T23:01:17.530221+00:00 19994330.278206843883 27869999.999965384603 262864330.278168529272 1 60409.959242201 2024-04-09T23:01:18.526197+00:00 19994330.277835838497 27869999.999963220209 262864330.277795374393 1 60409.959253858 2024-04-09T23:01:19.533314+00:00 19994330.277963213623 27870000.000037178397 262864330.277996718884 1 60409.959265403 2024-04-09T23:01:20.530762+00:00 19994330.277796465904 27870000.000033076853 262864330.277825862169 1 60409.959277080 2024-04-09T23:01:21.539717+00:00 19994330.278042685241 27870000.000007640570 262864330.278046607971 1 60409.959288578 2024-04-09T23:01:22.533106+00:00 19994330.277765899897 27869999.999969344586 262864330.277731537819 1 60409.959300132 2024-04-09T23:01:23.531410+00:00 19994330.278061103076 27870000.000008109957 262864330.278065502644 1 60409.959311812 2024-04-09T23:01:24.540559+00:00 19994330.278260972351 27870000.000030480325 262864330.278287768364 1 60409.959323400 2024-04-09T23:01:25.541746+00:00 19994330.277535557747 27870000.000003349036 262864330.277535200119 1 60409.959334849 2024-04-09T23:01:26.530957+00:00 19994330.278291266412 27870000.000005971640 262864330.278293520212 1 60409.959346422 2024-04-09T23:01:27.530908+00:00 19994330.277788564563 27869999.999904450029 262864330.277689337730 1 60409.959357922 2024-04-09T23:01:28.524482+00:00 19994330.278139926493 27869999.999978154898 262864330.278114378452 1 60409.959369487 2024-04-09T23:01:29.523647+00:00 19994330.278273869306 27869999.999999914318 262864330.278270095587 1 60409.959381075 2024-04-09T23:01:30.524878+00:00 19994330.277984254062 27869999.999994460493 262864330.277975022793 1 60409.959392700 2024-04-09T23:01:31.529259+00:00 19994330.277851723135 27869999.999985694885 262864330.277833729982 1 60409.959404297 2024-04-09T23:01:32.531232+00:00 19994330.277928605676 27869999.999969683588 262864330.277894616127 1 60409.959415867 2024-04-09T23:01:33.530906+00:00 19994330.277752805501 27870000.000053718686 262864330.277802824974 1 60409.959427480 2024-04-09T23:01:34.534243+00:00 19994330.277939829975 27869999.999980859458 262864330.277916997671 1 60409.959439225 2024-04-09T23:01:35.549085+00:00 19994330.278003882617 27870000.000027619302 262864330.278027802706 1 60409.959450623 2024-04-09T23:01:36.533876+00:00 19994330.277900397778 27869999.999956436455 262864330.277853131294 1 60409.959462143 2024-04-09T23:01:37.529141+00:00 19994330.278019718826 27869999.999974962324 262864330.277990996838 1 60409.959473668 2024-04-09T23:01:38.524872+00:00 19994330.278239112347 27870000.000026654452 262864330.278262048960 1 60409.959485464 2024-04-09T23:01:39.544114+00:00 19994330.277816750109 27869999.999985415488 262864330.277798473835 1 60409.959496832 2024-04-09T23:01:40.526344+00:00 19994330.277942966670 27869999.999953426421 262864330.277892678976 1 60409.959508404 2024-04-09T23:01:41.526081+00:00 19994330.277940679342 27870000.000028811395 262864330.277965813875 1 60409.959519994 2024-04-09T23:01:42.527468+00:00 19994330.277969662100 27869999.999986790121 262864330.277952760458 1 60409.959531586 2024-04-09T23:01:43.528994+00:00 19994330.277972582728 27870000.000043347478 262864330.278012216091 1 60409.959543122 2024-04-09T23:01:44.525733+00:00 19994330.278050094843 27870000.000023640692 262864330.278070032597 1 60409.959554749 2024-04-09T23:01:45.530306+00:00 19994330.277800075710 27869999.999979265034 262864330.277775645256 1 60409.959566424 2024-04-09T23:01:46.539008+00:00 19994330.278214965016 27870000.000068753958 262864330.278280019760 1 60409.959577855 2024-04-09T23:01:47.526675+00:00 19994330.277850002050 27869999.999981433153 262864330.277827739716 1 60409.959589443 2024-04-09T23:01:48.527851+00:00 19994330.278198268265 27869999.999966833740 262864330.278161406517 1 60409.959601087 2024-04-09T23:01:49.533966+00:00 19994330.277923081070 27870000.000026810914 262864330.277946203947 1 60409.959612650 2024-04-09T23:01:50.532977+00:00 19994330.278048913926 27869999.999978885055 262864330.278024107218 1 60409.959624211 2024-04-09T23:01:51.531838+00:00 19994330.278059180826 27869999.999969448894 262864330.278024941683 1 60409.959635779 2024-04-09T23:01:52.531308+00:00 19994330.278056517243 27869999.999997168779 262864330.278050005436 1 60409.959647384 2024-04-09T23:01:53.533960+00:00 19994330.277934584767 27870000.000050000846 262864330.277980893850 1 60409.959658973 2024-04-09T23:01:54.535247+00:00 19994330.278113037348 27870000.000001646578 262864330.278110980988 1 60409.959670425 2024-04-09T23:01:55.524759+00:00 19994330.277958016843 27870000.000029634684 262864330.277983933687 1 60409.959682033 2024-04-09T23:01:56.527700+00:00 19994330.278135973960 27870000.000030569732 262864330.278162866831 1 60409.959693572 2024-04-09T23:01:57.524572+00:00 19994330.277876768261 27870000.000020951033 262864330.277894020081 1 60409.959705099 2024-04-09T23:01:58.520606+00:00 19994330.278028387576 27869999.999992322177 262864330.278017014265 1 60409.959716873 2024-04-09T23:01:59.537848+00:00 19994330.278098478913 27870000.000041540712 262864330.278136312962 1 60409.959728358 2024-04-09T23:02:00.530121+00:00 19994330.277712684125 27869999.999981544912 262864330.277690529823 1 60409.959739911 2024-04-09T23:02:01.528347+00:00 19994330.278306152672 27869999.999982569367 262864330.278285026550 1 60409.959751480 2024-04-09T23:02:02.527840+00:00 19994330.278078239411 27869999.999968823045 262864330.278043359518 1 60409.959763000 2024-04-09T23:02:03.523230+00:00 19994330.277901675552 27869999.999981671572 262864330.277879655361 1 60409.959774650 2024-04-09T23:02:04.529766+00:00 19994330.278383184224 27870000.000049490482 262864330.278429001570 1 60409.959786245 2024-04-09T23:02:05.531534+00:00 19994330.277992803603 27869999.999988310039 262864330.277977436781 1 60409.959797812 2024-04-09T23:02:06.530985+00:00 19994330.278088964522 27870000.000028278679 262864330.278113543987 1 60409.959809435 2024-04-09T23:02:07.535136+00:00 19994330.278117619455 27869999.999976031482 262864330.278089970350 1 60409.959820955 2024-04-09T23:02:08.530523+00:00 19994330.278020221740 27870000.000026114285 262864330.278042644262 1 60409.959832476 2024-04-09T23:02:09.525865+00:00 19994330.278070900589 27869999.999983131886 262864330.278050333261 1 60409.959844050 2024-04-09T23:02:10.525890+00:00 19994330.277906611562 27870000.000038862228 262864330.277941763401 1 60409.959855671 2024-04-09T23:02:11.529972+00:00 19994330.277917340398 27869999.999908879399 262864330.277822494507 1 60409.959867231 2024-04-09T23:02:12.528750+00:00 19994330.278002396226 27870000.000001233071 262864330.277999937534 1 60409.959878820 2024-04-09T23:02:13.530095+00:00 19994330.277911476791 27869999.999996010214 262864330.277903795242 1 60409.959890405 2024-04-09T23:02:14.530948+00:00 19994330.278078615665 27869999.999966602772 262864330.278041511774 1 60409.959901883 2024-04-09T23:02:15.522686+00:00 19994330.278135981411 27870000.000012535602 262864330.278144836426 1 60409.959913481 2024-04-09T23:02:16.524769+00:00 19994330.277916263789 27870000.000025853515 262864330.277938425541 1 60409.959925113 2024-04-09T23:02:17.529783+00:00 19994330.277908660471 27870000.000010311604 262864330.277915269136 1 60409.959936630 2024-04-09T23:02:18.524785+00:00 19994330.277948815376 27869999.999996960163 262864330.277942091227 1 60409.959948173 2024-04-09T23:02:19.522180+00:00 19994330.278078466654 27870000.000023875386 262864330.278098642826 1 60409.959959781 2024-04-09T23:02:20.525062+00:00 19994330.277826558799 27870000.000032085925 262864330.277854949236 1 60409.959971447 2024-04-09T23:02:21.533035+00:00 19994330.278058256954 27870000.000040121377 262864330.278094679117 1 60409.959982899 2024-04-09T23:02:22.522474+00:00 19994330.277743745595 27869999.999978113919 262864330.277718186378 1 60409.959994471 2024-04-09T23:02:23.522297+00:00 19994330.277935810387 27869999.999991558492 262864330.277923673391 1 60409.960006084 2024-04-09T23:02:24.525629+00:00 19994330.277918279171 27869999.999989990145 262864330.277904570103 1 60409.960017592 2024-04-09T23:02:25.519923+00:00 19994330.278147149831 27869999.999993905425 262864330.278137385845 1 60409.960029182 2024-04-09T23:02:26.521350+00:00 19994330.278048548847 27869999.999998446554 262864330.278043299913 1 60409.960040870 2024-04-09T23:02:27.531145+00:00 19994330.277946218848 27870000.000020846725 262864330.277963399887 1 60409.960052325 2024-04-09T23:02:28.520915+00:00 19994330.277996432036 27870000.000047639012 262864330.278040349483 1 60409.960063896 2024-04-09T23:02:29.520648+00:00 19994330.277856476605 27870000.000008326024 262864330.277861088514 1 60409.960075494 2024-04-09T23:02:30.522664+00:00 19994330.278041571379 27870000.000035133213 262864330.278073012829 1 60409.960087060 2024-04-09T23:02:31.521983+00:00 19994330.278050754219 27869999.999974340200 262864330.278021395206 1 60409.960098622 2024-04-09T23:02:32.520951+00:00 19994330.278056945652 27869999.999952659011 262864330.278005927801 1 60409.960110227 2024-04-09T23:02:33.523612+00:00 19994330.277943968773 27870000.000042222440 262864330.277982503176 1 60409.960121780 2024-04-09T23:02:34.521798+00:00 19994330.277849350125 27869999.999962624162 262864330.277808278799 1 60409.960133346 2024-04-09T23:02:35.521079+00:00 19994330.278163690120 27869999.999936383218 262864330.278096377850 1 60409.960144935 2024-04-09T23:02:36.522405+00:00 19994330.277789637446 27870000.000003039837 262864330.277788996696 1 60409.960156511 2024-04-09T23:02:37.522522+00:00 19994330.277953077108 27869999.999999050051 262864330.277948439121 1 60409.960168122 2024-04-09T23:02:38.525763+00:00 19994330.278060175478 27870000.000029649585 262864330.278086125851 1 60409.960179678 2024-04-09T23:02:39.524172+00:00 19994330.278273060918 27870000.000063225627 262864330.278332591057 1 60409.960191242 2024-04-09T23:02:40.523324+00:00 19994330.277957484126 27869999.999996043742 262864330.277949810028 1 60409.960202806 2024-04-09T23:02:41.522443+00:00 19994330.277884099633 27870000.000019323081 262864330.277899712324 1 60409.960214389 2024-04-09T23:02:42.523194+00:00 19994330.277837675065 27869999.999977838248 262864330.277811795473 1 60409.960225967 2024-04-09T23:02:43.523570+00:00 19994330.278154816478 27869999.999960694462 262864330.278111815453 1 60409.960237532 2024-04-09T23:02:44.522771+00:00 19994330.278181865811 27870000.000005859882 262864330.278184056282 1 60409.960249159 2024-04-09T23:02:45.527386+00:00 19994330.277995366603 27870000.000003807247 262864330.277995496988 1 60409.960260686 2024-04-09T23:02:46.523292+00:00 19994330.278019323945 27870000.000017978251 262864330.278033614159 1 60409.960272321 2024-04-09T23:02:47.528521+00:00 19994330.277915988117 27869999.999981541187 262864330.277893841267 1 60409.960283886 2024-04-09T23:02:48.527702+00:00 19994330.277739249170 27870000.000001542270 262864330.277737110853 1 60409.960295441 2024-04-09T23:02:49.526099+00:00 19994330.277893774211 27870000.000000502914 262864330.277890592813 1 60409.960306981 2024-04-09T23:02:50.523178+00:00 19994330.277897156775 27870000.000048719347 262864330.277942180634 1 60409.960318658 2024-04-09T23:02:51.532023+00:00 19994330.277949932963 27870000.000003602356 262864330.277949839830 1 60409.960330142 2024-04-09T23:02:52.524241+00:00 19994330.278005804867 27869999.999990779907 262864330.277992904186 1 60409.960341702 2024-04-09T23:02:53.523040+00:00 19994330.278102450073 27869999.999971874058 262864330.278070628643 1 60409.960353337 2024-04-09T23:02:54.528321+00:00 19994330.277838971466 27869999.999995123595 262864330.277830392122 1 60409.960364912 2024-04-09T23:02:55.528417+00:00 19994330.278059821576 27869999.999987192452 262864330.278043299913 1 60409.960376522 2024-04-09T23:02:56.531458+00:00 19994330.278233096004 27869999.999977033585 262864330.278206408024 1 60409.960388137 2024-04-09T23:02:57.535001+00:00 19994330.277947761118 27870000.000023383647 262864330.277967453003 1 60409.960399573 2024-04-09T23:02:58.523084+00:00 19994330.277915120125 27870000.000010181218 262864330.277921617031 1 60409.960411230 2024-04-09T23:02:59.530279+00:00 19994330.278143420815 27870000.000000540167 262864330.278140246868 1 60409.960422940 2024-04-09T23:03:00.541969+00:00 19994330.277924239635 27870000.000009834766 262864330.277930378914 1 60409.960434742 2024-04-09T23:03:01.561745+00:00 19994330.277805700898 27870000.000027168542 262864330.277829170227 1 60409.960445868 2024-04-09T23:03:02.523023+00:00 19994330.278116274625 27869999.999998819083 262864330.278111398220 1 60409.960457456 2024-04-09T23:03:03.524178+00:00 19994330.278049040586 27870000.000033423305 262864330.278078794479 1 60409.960469075 2024-04-09T23:03:04.528126+00:00 19994330.278121840209 27869999.999978322536 262864330.278096467257 1 60409.960480612 2024-04-09T23:03:05.524879+00:00 19994330.278232235461 27869999.999978929758 262864330.278207480907 1 60409.960492160 2024-04-09T23:03:06.522644+00:00 19994330.278137177229 27870000.000001676381 262864330.278135150671 1 60409.960503723 2024-04-09T23:03:07.521630+00:00 19994330.277887959033 27869999.999925412238 262864330.277809679508 1 60409.960515300 2024-04-09T23:03:08.521937+00:00 19994330.277712140232 27870000.000037446618 262864330.277745872736 1 60409.960526917 2024-04-09T23:03:09.525602+00:00 19994330.278093859553 27870000.000003010035 262864330.278093159199 1 60409.960538464 2024-04-09T23:03:10.523272+00:00 19994330.277957700193 27869999.999998405576 262864330.277952402830 1 60409.960550042 2024-04-09T23:03:11.523648+00:00 19994330.277880061418 27869999.999997965991 262864330.277874350548 1 60409.960561723 2024-04-09T23:03:12.532849+00:00 19994330.277976538986 27870000.000056661665 262864330.278029501438 1 60409.960573196 2024-04-09T23:03:13.524126+00:00 19994330.277877509594 27870000.000046279281 262864330.277920097113 1 60409.960584808 2024-04-09T23:03:14.527379+00:00 19994330.277990333736 27870000.000044818968 262864330.278031468391 1 60409.960596367 2024-04-09T23:03:15.526095+00:00 19994330.277989111841 27869999.999952722341 262864330.277938157320 1 60409.960607888 2024-04-09T23:03:16.521536+00:00 19994330.278140135109 27869999.999974779785 262864330.278111219406 1 60409.960619466 2024-04-09T23:03:17.521911+00:00 19994330.277969013900 27870000.000030968338 262864330.277996271849 1 60409.960631014 2024-04-09T23:03:18.519584+00:00 19994330.277996264398 27869999.999962452799 262864330.277955025434 1 60409.960642623 2024-04-09T23:03:19.522592+00:00 19994330.278013639152 27869999.999996922910 262864330.278006881475 1 60409.960654194 2024-04-09T23:03:20.522329+00:00 19994330.277956217527 27869999.999969426543 262864330.277921944857 1 60409.960665748 2024-04-09T23:03:21.520668+00:00 19994330.278006322682 27870000.000016372651 262864330.278018981218 1 60409.960677363 2024-04-09T23:03:22.524159+00:00 19994330.278189279139 27870000.000018958002 262864330.278204530478 1 60409.960688975 2024-04-09T23:03:23.527426+00:00 19994330.277883231640 27869999.999996267259 262864330.277875810862 1 60409.960700493 2024-04-09T23:03:24.522639+00:00 19994330.278006456792 27869999.999974586070 262864330.277977347374 1 60409.960712137 2024-04-09T23:03:25.528642+00:00 19994330.278118118644 27870000.000012353063 262864330.278126776218 1 60409.960723633 2024-04-09T23:03:26.521903+00:00 19994330.277908921242 27869999.999984722584 262864330.277889937162 1 60409.960735256 2024-04-09T23:03:27.526116+00:00 19994330.278138618916 27870000.000023156404 262864330.278158068657 1 60409.960746904 2024-04-09T23:03:28.532549+00:00 19994330.277922611684 27869999.999967165291 262864330.277886062860 1 60409.960758654 2024-04-09T23:03:29.547742+00:00 19994330.278116870672 27870000.000036869198 262864330.278150051832 1 60409.960769941 2024-04-09T23:03:30.522916+00:00 19994330.277703128755 27869999.999934695661 262864330.277634143829 1 60409.960781587 2024-04-09T23:03:31.529090+00:00 19994330.278053741902 27869999.999969676137 262864330.278019696474 1 60409.960793131 2024-04-09T23:03:32.526505+00:00 19994330.278027512133 27870000.000055450946 262864330.278079271317 1 60409.960804766 2024-04-09T23:03:33.531773+00:00 19994330.277860611677 27869999.999990064651 262864330.277846992016 1 60409.960816249 2024-04-09T23:03:34.523959+00:00 19994330.278225630522 27869999.999993428588 262864330.278215378523 1 60409.960828009 2024-04-09T23:03:35.539998+00:00 19994330.277974292636 27870000.000026851892 262864330.277997434139 1 60409.960839440 2024-04-09T23:03:36.527634+00:00 19994330.277931753546 27870000.000007420778 262864330.277935475111 1 60409.960851231 2024-04-09T23:03:37.546325+00:00 19994330.278128504753 27869999.999990578741 262864330.278115391731 1 60409.960862518 2024-04-09T23:03:38.521545+00:00 19994330.277937639505 27869999.999985065311 262864330.277919024229 1 60409.960874191 2024-04-09T23:03:39.530160+00:00 19994330.277945589274 27869999.999946095049 262864330.277887970209 1 60409.960885736 2024-04-09T23:03:40.527571+00:00 19994330.277903817594 27870000.000007554889 262864330.277907699347 1 60409.960897298 2024-04-09T23:03:41.526511+00:00 19994330.277989238501 27870000.000002160668 262864330.277987688780 1 60409.960908864 2024-04-09T23:03:42.525826+00:00 19994330.278119258583 27870000.000042304397 262864330.278157889843 1 60409.960920521 2024-04-09T23:03:43.533001+00:00 19994330.277980025858 27869999.999985381961 262864330.277961730957 1 60409.960932041 2024-04-09T23:03:44.528345+00:00 19994330.278086986393 27870000.000024668872 262864330.278107970953 1 60409.960943548 2024-04-09T23:03:45.522527+00:00 19994330.278122548014 27870000.000006198883 262864330.278125047684 1 60409.960955139 2024-04-09T23:03:46.524045+00:00 19994330.277983892709 27870000.000012148172 262864330.277992367744 1 60409.960966865 2024-04-09T23:03:47.537156+00:00 19994330.278042927384 27870000.000020477921 262864330.278059720993 1 60409.960978358 2024-04-09T23:03:48.530118+00:00 19994330.277847465128 27869999.999997556210 262864330.277841329575 1 60409.960989886 2024-04-09T23:03:49.526136+00:00 19994330.277966726571 27869999.999977979809 262864330.277941018343 1 60409.961001497 2024-04-09T23:03:50.529328+00:00 19994330.277816738933 27869999.999961446971 262864330.277774482965 1 60409.961013208 2024-04-09T23:03:51.541195+00:00 19994330.277901209891 27870000.000002913177 262864330.277900427580 1 60409.961024588 2024-04-09T23:03:52.524391+00:00 19994330.277966775000 27869999.999955389649 262864330.277918457985 1 60409.961036260 2024-04-09T23:03:53.532885+00:00 19994330.278088968247 27869999.999991174787 262864330.278076440096 1 60409.961047957 2024-04-09T23:03:54.543477+00:00 19994330.278084665537 27870000.000008706003 262864330.278089672327 1 60409.961059390 2024-04-09T23:03:55.531284+00:00 19994330.278026103973 27870000.000039692968 262864330.278062105179 1 60409.961071009 2024-04-09T23:03:56.535177+00:00 19994330.277850493789 27870000.000004880130 262864330.277851700783 1 60409.961082495 2024-04-09T23:03:57.527567+00:00 19994330.278123173863 27869999.999955412000 262864330.278074890375 1 60409.961094230 2024-04-09T23:03:58.541480+00:00 19994330.277899157256 27870000.000028714538 262864330.277924180031 1 60409.961105689 2024-04-09T23:03:59.531558+00:00 19994330.277902189642 27869999.999990645796 262864330.277889132500 1 60409.961117166 2024-04-09T23:04:00.523151+00:00 19994330.277805905789 27870000.000012420118 262864330.277814626694 1 60409.961128871 2024-04-09T23:04:01.534470+00:00 19994330.277954142541 27869999.999978959560 262864330.277929395437 1 60409.961140369 2024-04-09T23:04:02.527849+00:00 19994330.278017893434 27870000.000004336238 262864330.278018534184 1 60409.961151897 2024-04-09T23:04:03.523893+00:00 19994330.277957998216 27870000.000015445054 262864330.277969747782 1 60409.961163513 2024-04-09T23:04:04.527510+00:00 19994330.277988277376 27870000.000021617860 262864330.278006196022 1 60409.961175126 2024-04-09T23:04:05.530894+00:00 19994330.277806431055 27869999.999985333532 262864330.277788072824 1 60409.961186666 2024-04-09T23:04:06.527963+00:00 19994330.277892570943 27869999.999988954514 262864330.277877807617 1 60409.961198212 2024-04-09T23:04:07.525510+00:00 19994330.278142247349 27870000.000009227544 262864330.278147786856 1 60409.961209879 2024-04-09T23:04:08.533535+00:00 19994330.277938771993 27869999.999997258186 262864330.277932345867 1 60409.961221349 2024-04-09T23:04:09.524587+00:00 19994330.278263047338 27870000.000017434359 262864330.278276801109 1 60409.961232955 2024-04-09T23:04:10.527300+00:00 19994330.277749966830 27870000.000018574297 262864330.277764827013 1 60409.961244562 2024-04-09T23:04:11.530110+00:00 19994330.277831196785 27870000.000014830381 262864330.277842342854 1 60409.961256159 2024-04-09T23:04:12.532188+00:00 19994330.278038091958 27869999.999957825989 262864330.277992218733 1 60409.961267667 2024-04-09T23:04:13.526454+00:00 19994330.278017576784 27869999.999991670251 262864330.278005540371 1 60409.961279313 2024-04-09T23:04:14.532650+00:00 19994330.278205782175 27870000.000026077032 262864330.278228163719 1 60409.961290758 2024-04-09T23:04:15.521472+00:00 19994330.277813233435 27869999.999974235892 262864330.277783781290 1 60409.961302389 2024-04-09T23:04:16.526449+00:00 19994330.277997814119 27870000.000028289855 262864330.278022408485 1 60409.961313971 2024-04-09T23:04:17.527088+00:00 19994330.278024770319 27870000.000004149973 262864330.278025209904 1 60409.961325472 2024-04-09T23:04:18.520757+00:00 19994330.277988146991 27870000.000000890344 262864330.277985334396 1 60409.961337045 2024-04-09T23:04:19.520724+00:00 19994330.278059829026 27870000.000022351742 262864330.278078496456 1 60409.961348666 2024-04-09T23:04:20.524717+00:00 19994330.278078448027 27869999.999979350716 262864330.278054088354 1 60409.961360188 2024-04-09T23:04:21.520221+00:00 19994330.278039187193 27870000.000072311610 262864330.278107792139 1 60409.961371935 2024-04-09T23:04:22.535232+00:00 19994330.277921218425 27869999.999972678721 262864330.277890205383 1 60409.961383334 2024-04-09T23:04:23.520111+00:00 19994330.277819406241 27870000.000015277416 262864330.277830988169 1 60409.961394941 2024-04-09T23:04:24.522944+00:00 19994330.278045330197 27869999.999995488673 262864330.278037130833 1 60409.961406553 2024-04-09T23:04:25.526184+00:00 19994330.278180360794 27870000.000039428473 262864330.278216093779 1 60409.961418079 2024-04-09T23:04:26.522067+00:00 19994330.277745265514 27870000.000003561378 262864330.277745157480 1 60409.961429661 2024-04-09T23:04:27.522696+00:00 19994330.278024200350 27870000.000010382384 262864330.278030872345 1 60409.961441227 2024-04-09T23:04:28.522041+00:00 19994330.278168074787 27870000.000026170164 262864330.278190553188 1 60409.961452805 2024-04-09T23:04:29.522336+00:00 19994330.277855098248 27869999.999985050410 262864330.277836441994 1 60409.961464370 2024-04-09T23:04:30.521535+00:00 19994330.277922958136 27869999.999975975603 262864330.277895241976 1 60409.961475944 2024-04-09T23:04:31.521573+00:00 19994330.278177082539 27870000.000036790967 262864330.278210163116 1 60409.961487601 2024-04-09T23:04:32.528737+00:00 19994330.278055705130 27869999.999915573746 262864330.277967572212 1 60409.961499124 2024-04-09T23:04:33.524311+00:00 19994330.278201501817 27870000.000015795231 262864330.278213590384 1 60409.961510671 2024-04-09T23:04:34.521988+00:00 19994330.278112579137 27870000.000033803284 262864330.278142690659 1 60409.961522263 2024-04-09T23:04:35.523509+00:00 19994330.277803957462 27869999.999993972480 262864330.277794241905 1 60409.961533821 2024-04-09T23:04:36.522106+00:00 19994330.278208438307 27869999.999978192151 262864330.278182923794 1 60409.961545475 2024-04-09T23:04:37.529035+00:00 19994330.277821205556 27870000.000013295561 262864330.277830809355 1 60409.961556968 2024-04-09T23:04:38.522045+00:00 19994330.277753338218 27870000.000016879290 262864330.277766525745 1 60409.961568562 2024-04-09T23:04:39.523737+00:00 19994330.278019651771 27870000.000001274049 262864330.278017222881 1 60409.961580157 2024-04-09T23:04:40.525577+00:00 19994330.278126731515 27870000.000015962869 262864330.278138995171 1 60409.961591794 2024-04-09T23:04:41.531001+00:00 19994330.278011694551 27870000.000055484474 262864330.278063476086 1 60409.961603262 2024-04-09T23:04:42.521894+00:00 19994330.277969148010 27869999.999980408698 262864330.277945876122 1 60409.961614823 2024-04-09T23:04:43.520701+00:00 19994330.277983915061 27869999.999993465841 262864330.277973681688 1 60409.961626442 2024-04-09T23:04:44.524569+00:00 19994330.277930475771 27869999.999935712665 262864330.277862489223 1 60409.961637999 2024-04-09T23:04:45.523101+00:00 19994330.277969423681 27870000.000031545758 262864330.277997255325 1 60409.961649548 2024-04-09T23:04:46.520992+00:00 19994330.277925189584 27870000.000021237880 262864330.277942746878 1 60409.961661145 2024-04-09T23:04:47.522899+00:00 19994330.277966607362 27870000.000069059432 262864330.278031975031 1 60409.961672714 2024-04-09T23:04:48.522452+00:00 19994330.278078399599 27869999.999995794147 262864330.278070509434 1 60409.961684541 2024-04-09T23:04:49.544376+00:00 19994330.277974527329 27870000.000032227486 262864330.278003036976 1 60409.961696122 2024-04-09T23:04:50.544921+00:00 19994330.278169207275 27870000.000013805926 262864330.278179317713 1 60409.961707498 2024-04-09T23:04:51.527865+00:00 19994330.278109800071 27870000.000027034432 262864330.278133124113 1 60409.961719170 2024-04-09T23:04:52.536302+00:00 19994330.278014462441 27869999.999974910170 262864330.277985662222 1 60409.961730629 2024-04-09T23:04:53.526317+00:00 19994330.278013922274 27870000.000003565103 262864330.278013795614 1 60409.961742239 2024-04-09T23:04:54.529463+00:00 19994330.277955763042 27870000.000003378838 262864330.277955442667 1 60409.961753803 2024-04-09T23:04:55.528608+00:00 19994330.277845330536 27869999.999994263053 262864330.277835905552 1 60409.961765387 2024-04-09T23:04:56.529455+00:00 19994330.278186365962 27869999.999973867089 262864330.278156518936 1 60409.961776939 2024-04-09T23:04:57.527531+00:00 19994330.278217565268 27869999.999974008650 262864330.278187870979 1 60409.961788486 2024-04-09T23:04:58.525210+00:00 19994330.277921181172 27870000.000007480383 262864330.277924954891 1 60409.961800192 2024-04-09T23:04:59.536570+00:00 19994330.278059124947 27870000.000050440431 262864330.278105854988 1 60409.961811738 2024-04-09T23:05:00.534123+00:00 19994330.278159208596 27870000.000029768795 262864330.278185278177 1 60409.961823236 2024-04-09T23:05:01.527625+00:00 19994330.278139226139 27870000.000000428408 262864330.278135955334 1 60409.961834833 2024-04-09T23:05:02.529615+00:00 19994330.278118528426 27869999.999973606318 262864330.278088420630 1 60409.961846392 2024-04-09T23:05:03.528261+00:00 19994330.277786158025 27869999.999968174845 262864330.277750641108 1 60409.961857899 2024-04-09T23:05:04.522481+00:00 19994330.278034795076 27869999.999986287206 262864330.278017401695 1 60409.961869579 2024-04-09T23:05:05.531622+00:00 19994330.277947299182 27870000.000004131347 262864330.277947753668 1 60409.961881116 2024-04-09T23:05:06.528463+00:00 19994330.278024230152 27869999.999986249954 262864330.278006792068 1 60409.961892719 2024-04-09T23:05:07.530973+00:00 19994330.277961801738 27869999.999975342304 262864330.277933448553 1 60409.961904204 2024-04-09T23:05:08.523281+00:00 19994330.278032127768 27869999.999996732920 262864330.278025150299 1 60409.961915804 2024-04-09T23:05:09.525455+00:00 19994330.277975782752 27869999.999990545213 262864330.277962625027 1 60409.961927325 2024-04-09T23:05:10.520927+00:00 19994330.278075139970 27869999.999958239496 262864330.278029680252 1 60409.961938926 2024-04-09T23:05:11.523199+00:00 19994330.278021451086 27870000.000043611974 262864330.278061360121 1 60409.961950496 2024-04-09T23:05:12.522823+00:00 19994330.278141312301 27870000.000011835247 262864330.278149455786 1 60409.961962036 2024-04-09T23:05:13.519886+00:00 19994330.277780588716 27870000.000005487353 262864330.277782380581 1 60409.961973616 2024-04-09T23:05:14.520399+00:00 19994330.277851648629 27870000.000015031546 262864330.277862966061 1 60409.961985206 2024-04-09T23:05:15.521816+00:00 19994330.277988448739 27869999.999988641590 262864330.277973413467 1 60409.961996829 2024-04-09T23:05:16.525985+00:00 19994330.278076570481 27870000.000009577721 262864330.278082430363 1 60409.962008352 2024-04-09T23:05:17.521655+00:00 19994330.278076827526 27869999.999926909804 262864330.278000056744 1 60409.962019933 2024-04-09T23:05:18.522237+00:00 19994330.277955580503 27869999.999985195696 262864330.277937084436 1 60409.962031503 2024-04-09T23:05:19.521875+00:00 19994330.277748752385 27870000.000007562339 262864330.277752637863 1 60409.962043067 2024-04-09T23:05:20.521031+00:00 19994330.278028421104 27870000.000022470951 262864330.278047204018 1 60409.962054647 2024-04-09T23:05:21.521476+00:00 19994330.278133995831 27869999.999962195754 262864330.278092503548 1 60409.962066190 2024-04-09T23:05:22.518852+00:00 19994330.278020519763 27869999.999999124557 262864330.278015971184 1 60409.962077796 2024-04-09T23:05:23.521558+00:00 19994330.277817856520 27870000.000000096858 262864330.277814239264 1 60409.962089372 2024-04-09T23:05:24.521770+00:00 19994330.278055809438 27870000.000028580427 262864330.278080701828 1 60409.962101059 2024-04-09T23:05:25.531455+00:00 19994330.277807936072 27869999.999984782189 262864330.277788996696 1 60409.962112528 2024-04-09T23:05:26.522419+00:00 19994330.278049845248 27870000.000021751970 262864330.278067916632 1 60409.962124102 2024-04-09T23:05:27.522385+00:00 19994330.278111923486 27869999.999982967973 262864330.278091192245 1 60409.962135673 2024-04-09T23:05:28.522109+00:00 19994330.277967158705 27870000.000023987144 262864330.277987450361 1 60409.962147249 2024-04-09T23:05:29.522311+00:00 19994330.278059281409 27869999.999980367720 262864330.278035938740 1 60409.962158831 2024-04-09T23:05:30.522966+00:00 19994330.278206676245 27869999.999999463558 262864330.278202444315 1 60409.962170388 2024-04-09T23:05:31.521497+00:00 19994330.277742531151 27869999.999997820705 262864330.277736663818 1 60409.962181986 2024-04-09T23:05:32.523564+00:00 19994330.278279040009 27870000.000045612454 262864330.278320938349 1 60409.962193558 2024-04-09T23:05:33.523454+00:00 19994330.277920410037 27870000.000039044768 262864330.277955770493 1 60409.962205105 2024-04-09T23:05:34.521118+00:00 19994330.277712583542 27869999.999997477978 262864330.277706354856 1 60409.962216726 2024-04-09T23:05:35.525082+00:00 19994330.277966376394 27870000.000001654029 262864330.277964353561 1 60409.962228267 2024-04-09T23:05:36.522216+00:00 19994330.278069667518 27870000.000027365983 262864330.278093338013 1 60409.962239827 2024-04-09T23:05:37.521012+00:00 19994330.277949411422 27870000.000027671456 262864330.277973383665 1 60409.962251406 2024-04-09T23:05:38.521461+00:00 19994330.278061132878 27869999.999972261488 262864330.278029680252 1 60409.962262981 2024-04-09T23:05:39.521524+00:00 19994330.277934376150 27869999.999970983714 262864330.277901649475 1 60409.962274546 2024-04-09T23:05:40.520748+00:00 19994330.278281308711 27870000.000047005713 262864330.278324604034 1 60409.962286116 2024-04-09T23:05:41.520404+00:00 19994330.277966897935 27869999.999977976084 262864330.277941167355 1 60409.962297741 2024-04-09T23:05:42.524811+00:00 19994330.278071414679 27870000.000011228025 262864330.278078943491 1 60409.962309367 2024-04-09T23:05:43.529362+00:00 19994330.277844700962 27870000.000013928860 262864330.277854919434 1 60409.962321077 2024-04-09T23:05:44.541108+00:00 19994330.277775529772 27869999.999992404133 262864330.277764230967 1 60409.962332603 2024-04-09T23:05:45.536847+00:00 19994330.278225205839 27869999.999996859580 262864330.278218388557 1 60409.962344107 2024-04-09T23:05:46.530871+00:00 19994330.278048764914 27870000.000017184764 262864330.278062254190 1 60409.962355621 2024-04-09T23:05:47.525617+00:00 19994330.278105463833 27870000.000010553747 262864330.278112322092 1 60409.962367231 2024-04-09T23:05:48.528785+00:00 19994330.277707275003 27870000.000021040440 262864330.277724623680 1 60409.962378742 2024-04-09T23:05:49.523329+00:00 19994330.277808859944 27869999.999991763383 262864330.277796924114 1 60409.962390310 2024-04-09T23:05:50.522787+00:00 19994330.278220921755 27869999.999956116080 262864330.278173357248 1 60409.962401980 2024-04-09T23:05:51.531050+00:00 19994330.277962096035 27870000.000030633062 262864330.277989029884 1 60409.962413670 2024-04-09T23:05:52.541047+00:00 19994330.278283197433 27870000.000007122755 262864330.278286635876 1 60409.962425109 2024-04-09T23:05:53.529392+00:00 19994330.277989175171 27869999.999992363155 262864330.277977854013 1 60409.962436663 2024-04-09T23:05:54.527671+00:00 19994330.278042137623 27870000.000011127442 262864330.278049558401 1 60409.962448202 2024-04-09T23:05:55.524662+00:00 19994330.277993135154 27869999.999996311963 262864330.277985751629 1 60409.962459803 2024-04-09T23:05:56.526987+00:00 19994330.277669422328 27869999.999984849244 262864330.277650594711 1 60409.962471575 2024-04-09T23:05:57.544050+00:00 19994330.278035555035 27870000.000048562884 262864330.278080433607 1 60409.962483124 2024-04-09T23:05:58.541883+00:00 19994330.278057161719 27869999.999985571951 262864330.278039038181 1 60409.962494534 2024-04-09T23:05:59.527741+00:00 19994330.277974292636 27870000.000006861985 262864330.277977466583 1 60409.962506129 2024-04-09T23:06:00.529586+00:00 19994330.277978733182 27870000.000029247254 262864330.278004288673 1 60409.962517791 2024-04-09T23:06:01.537204+00:00 19994330.277841739357 27869999.999966733158 262864330.277804791927 1 60409.962529304 2024-04-09T23:06:02.531838+00:00 19994330.277957156301 27869999.999972701073 262864330.277926146984 1 60409.962540850 2024-04-09T23:06:03.529396+00:00 19994330.277888584882 27870000.000028800219 262864330.277913689613 1 60409.962552346 2024-04-09T23:06:04.522732+00:00 19994330.278080105782 27869999.999995600432 262864330.278071999550 1 60409.962563989 2024-04-09T23:06:05.528653+00:00 19994330.278065253049 27870000.000051267445 262864330.278112828732 1 60409.962575620 2024-04-09T23:06:06.533530+00:00 19994330.278060231358 27870000.000004686415 262864330.278061211109 1 60409.962587155 2024-04-09T23:06:07.530185+00:00 19994330.278222166002 27870000.000010561198 262864330.278229027987 1 60409.962598688 2024-04-09T23:06:08.526663+00:00 19994330.277795929462 27870000.000029619783 262864330.277821868658 1 60409.962610246 2024-04-09T23:06:09.525224+00:00 19994330.278120078146 27869999.999986190349 262864330.278102576733 1 60409.962621961 2024-04-09T23:06:10.537426+00:00 19994330.277918681502 27870000.000007674098 262864330.277922689915 1 60409.962633514 2024-04-09T23:06:11.535623+00:00 19994330.277899608016 27870000.000023558736 262864330.277919471264 1 60409.962645246 2024-04-09T23:06:12.549210+00:00 19994330.277971379459 27870000.000004049391 262864330.277971744537 1 60409.962656596 2024-04-09T23:06:13.529869+00:00 19994330.277895774692 27870000.000006586313 262864330.277898669243 1 60409.962668400 2024-04-09T23:06:14.549764+00:00 19994330.277869399637 27869999.999981913716 262864330.277847617865 1 60409.962679686 2024-04-09T23:06:15.524888+00:00 19994330.278227359056 27870000.000007834285 262864330.278231501579 1 60409.962691287 2024-04-09T23:06:16.527205+00:00 19994330.277742266655 27870000.000042378902 262864330.277780950069 1 60409.962703214 2024-04-09T23:06:17.557688+00:00 19994330.278018042445 27869999.999971993268 262864330.277986347675 1 60409.962714383 2024-04-09T23:06:18.522747+00:00 19994330.277897164226 27870000.000011235476 262864330.277904689312 1 60409.962725944 2024-04-09T23:06:19.521590+00:00 19994330.278184708208 27870000.000007625669 262864330.278188645840 1 60409.962737592 2024-04-09T23:06:20.527956+00:00 19994330.277997139841 27869999.999975454062 262864330.277968883514 1 60409.962749192 2024-04-09T23:06:21.530219+00:00 19994330.277877632529 27870000.000043950975 262864330.277917891741 1 60409.962760803 2024-04-09T23:06:22.533354+00:00 19994330.278190579265 27869999.999992500991 262864330.278179377317 1 60409.962772294 2024-04-09T23:06:23.526244+00:00 19994330.277973208576 27869999.999984450638 262864330.277953952551 1 60409.962783935 2024-04-09T23:06:24.532002+00:00 19994330.278072647750 27870000.000003915280 262864330.278072863817 1 60409.962795503 2024-04-09T23:06:25.531400+00:00 19994330.277827087790 27870000.000004228204 262864330.277827620506 1 60409.962807129 2024-04-09T23:06:26.535932+00:00 19994330.278160333633 27870000.000027496368 262864330.278184145689 1 60409.962818617 2024-04-09T23:06:27.528476+00:00 19994330.277828365564 27869999.999984823167 262864330.277809500694 1 60409.962830178 2024-04-09T23:06:28.527442+00:00 19994330.277949929237 27870000.000011652708 262864330.277957886457 1 60409.962841820 2024-04-09T23:06:29.533274+00:00 19994330.278056222945 27869999.999992575496 262864330.278045117855 1 60409.962853450 2024-04-09T23:06:30.538080+00:00 19994330.278022158891 27870000.000039998442 262864330.278058469296 1 60409.962864934 2024-04-09T23:06:31.530307+00:00 19994330.277963336557 27869999.999998860061 262864330.277958512306 1 60409.962876439 2024-04-09T23:06:32.524333+00:00 19994330.278123818338 27869999.999970000237 262864330.278090119362 1 60409.962888050 2024-04-09T23:06:33.527492+00:00 19994330.278134331107 27870000.000045314431 262864330.278175950050 1 60409.962899625 2024-04-09T23:06:34.527633+00:00 19994330.278051823378 27869999.999952614307 262864330.278000742197 1 60409.962911149 2024-04-09T23:06:35.523254+00:00 19994330.277814749628 27869999.999956939369 262864330.277767986059 1 60409.962922798 2024-04-09T23:06:36.529788+00:00 19994330.278075404465 27869999.999999314547 262864330.278071016073 1 60409.962934275 2024-04-09T23:06:37.521351+00:00 19994330.277892805636 27869999.999997869134 262864330.277886956930 1 60409.962945923 2024-04-09T23:06:38.527730+00:00 19994330.278131157160 27870000.000016286969 262864330.278143733740 1 60409.962957432 2024-04-09T23:06:39.522190+00:00 19994330.278087981045 27870000.000019110739 262864330.278103381395 1 60409.962969071 2024-04-09T23:06:40.527773+00:00 19994330.277931857854 27869999.999997697771 262864330.277925878763 1 60409.962980708 2024-04-09T23:06:41.533153+00:00 19994330.277946297079 27870000.000017821789 262864330.277960419655 1 60409.962992186 2024-04-09T23:06:42.524886+00:00 19994330.277835763991 27869999.999994717538 262864330.277826786041 1 60409.963003833 2024-04-09T23:06:43.531189+00:00 19994330.278077673167 27869999.999970186502 262864330.278044164181 1 60409.963015293 2024-04-09T23:06:44.521342+00:00 19994330.278103016317 27869999.999991942197 262864330.278091281652 1 60409.963026869 2024-04-09T23:06:45.521509+00:00 19994330.277973309159 27870000.000003844500 262864330.277973473072 1 60409.963038508 2024-04-09T23:06:46.527115+00:00 19994330.278161264956 27869999.999977089465 262864330.278134644032 1 60409.963050071 2024-04-09T23:06:47.526119+00:00 19994330.277798719704 27869999.999992724508 262864330.277787744999 1 60409.963061652 2024-04-09T23:06:48.526697+00:00 19994330.278007265180 27869999.999978143722 262864330.277981728315 1 60409.963073194 2024-04-09T23:06:49.523992+00:00 19994330.277925424278 27870000.000033367425 262864330.277955114841 1 60409.963084739 2024-04-09T23:06:50.521404+00:00 19994330.278036180884 27870000.000022090971 262864330.278054565191 1 60409.963096381 2024-04-09T23:06:51.527313+00:00 19994330.278162352741 27870000.000004101545 262864330.278162777424 1 60409.963107897 2024-04-09T23:06:52.522284+00:00 19994330.278119973838 27870000.000008564442 262864330.278124839067 1 60409.963119489 2024-04-09T23:06:53.523848+00:00 19994330.277947708964 27870000.000000767410 262864330.277944803238 1 60409.963131037 2024-04-09T23:06:54.521553+00:00 19994330.277821555734 27869999.999951198697 262864330.277769029140 1 60409.963142671 2024-04-09T23:06:55.526761+00:00 19994330.277945328504 27870000.000009972602 262864330.277951627970 1 60409.963154206 2024-04-09T23:06:56.523363+00:00 19994330.278068982065 27870000.000005275011 262864330.278070569038 1 60409.963165842 2024-04-09T23:06:57.528704+00:00 19994330.277970340103 27870000.000001814216 262864330.277968466282 1 60409.963177366 2024-04-09T23:06:58.524433+00:00 19994330.278058696538 27870000.000003088266 262864330.278058111668 1 60409.963188909 2024-04-09T23:06:59.521692+00:00 19994330.277805622667 27869999.999981090426 262864330.277783036232 1 60409.963200478 2024-04-09T23:07:00.521340+00:00 19994330.278111670166 27870000.000013705343 262864330.278121680021 1 60409.963212132 2024-04-09T23:07:01.528188+00:00 19994330.277993563563 27870000.000047642738 262864330.278037518263 1 60409.963223621 2024-04-09T23:07:02.520877+00:00 19994330.278144441545 27870000.000033035874 262864330.278173774481 1 60409.963235229 2024-04-09T23:07:03.523757+00:00 19994330.277984973043 27870000.000007528812 262864330.277988821268 1 60409.963246766 2024-04-09T23:07:04.520555+00:00 19994330.277938496321 27869999.999979671091 262864330.277914464474 1 60409.963258382 2024-04-09T23:07:05.524179+00:00 19994330.277934901416 27869999.999960057437 262864330.277891278267 1 60409.963269939 2024-04-09T23:07:06.522748+00:00 19994330.277979560196 27870000.000000566244 262864330.277976423502 1 60409.963281530 2024-04-09T23:07:07.524171+00:00 19994330.277921110392 27869999.999974340200 262864330.277891755104 1 60409.963293083 2024-04-09T23:07:08.522414+00:00 19994330.278015039861 27869999.999952942133 262864330.277964293957 1 60409.963304682 2024-04-09T23:07:09.524491+00:00 19994330.278079368174 27870000.000020276755 262864330.278095930815 1 60409.963316203 2024-04-09T23:07:10.519968+00:00 19994330.277985088527 27869999.999975852668 262864330.277957260609 1 60409.963327789 2024-04-09T23:07:11.520941+00:00 19994330.277948353440 27870000.000014420599 262864330.277959078550 1 60409.963339456 2024-04-09T23:07:12.529026+00:00 19994330.278008636087 27870000.000042617321 262864330.278047561646 1 60409.963350940 2024-04-09T23:07:13.521211+00:00 19994330.277816940099 27869999.999982856214 262864330.277796119452 1 60409.963362497 2024-04-09T23:07:14.519734+00:00 19994330.278075091541 27870000.000002402812 262864330.278073817492 1 60409.963374072 2024-04-09T23:07:15.519796+00:00 19994330.277859434485 27869999.999991293997 262864330.277847051620 1 60409.963385643 2024-04-09T23:07:16.519538+00:00 19994330.277690052986 27869999.999931100756 262864330.277617454529 1 60409.963397235 2024-04-09T23:07:17.521073+00:00 19994330.278034448624 27869999.999991219491 262864330.278021961451 1 60409.963408860 2024-04-09T23:07:18.525531+00:00 19994330.277936063707 27870000.000028606504 262864330.277960985899 1 60409.963420427 2024-04-09T23:07:19.524912+00:00 19994330.278208754957 27869999.999997444451 262864330.278202503920 1 60409.963431959 2024-04-09T23:07:20.521266+00:00 19994330.278124261647 27869999.999994050711 262864330.278114616871 1 60409.963443570 2024-04-09T23:07:21.524456+00:00 19994330.277738913894 27869999.999983094633 262864330.277718305588 1 60409.963455130 2024-04-09T23:07:22.523222+00:00 19994330.277989853173 27870000.000030696392 262864330.278016865253 1 60409.963466780 2024-04-09T23:07:23.529836+00:00 19994330.278295155615 27870000.000044677407 262864330.278336137533 1 60409.963478284 2024-04-09T23:07:24.523789+00:00 19994330.277842182666 27870000.000004958361 262864330.277843445539 1 60409.963489863 2024-04-09T23:07:25.524170+00:00 19994330.277980532497 27869999.999955445528 262864330.277932286263 1 60409.963501404 2024-04-09T23:07:26.521263+00:00 19994330.277953937650 27869999.999981779605 262864330.277932047844 1 60409.963512998 2024-04-09T23:07:27.523007+00:00 19994330.278253179044 27869999.999982185662 262864330.278231650591 1 60409.963524595 2024-04-09T23:07:28.525001+00:00 19994330.277978029102 27870000.000006657094 262864330.277980983257 1 60409.963536141 2024-04-09T23:07:29.522561+00:00 19994330.277815271169 27870000.000027440488 262864330.277839034796 1 60409.963547701 2024-04-09T23:07:30.521362+00:00 19994330.277763385326 27869999.999941542745 262864330.277701228857 1 60409.963559274 2024-04-09T23:07:31.521227+00:00 19994330.277887050062 27869999.999955501407 262864330.277838855982 1 60409.963570843 2024-04-09T23:07:32.520866+00:00 19994330.278075024486 27870000.000011753291 262864330.278083086014 1 60409.963582404 2024-04-09T23:07:33.519691+00:00 19994330.278051633388 27870000.000009801239 262864330.278057754040 1 60409.963593991 2024-04-09T23:07:34.520770+00:00 19994330.277879372239 27870000.000007312745 262864330.277882993221 1 60409.963605567 2024-04-09T23:07:35.520970+00:00 19994330.277938384563 27870000.000003516674 262864330.277938216925 1 60409.963617134 2024-04-09T23:07:36.520346+00:00 19994330.278021473438 27870000.000018689781 262864330.278036475182 1 60409.963628713 2024-04-09T23:07:37.520795+00:00 19994330.278082419187 27870000.000037465245 262864330.278116196394 1 60409.963640314 2024-04-09T23:07:38.523087+00:00 19994330.277814570814 27869999.999984968454 262864330.277795851231 1 60409.963651876 2024-04-09T23:07:39.522070+00:00 19994330.277920197695 27869999.999960239977 262864330.277876734734 1 60409.963663466 2024-04-09T23:07:40.523493+00:00 19994330.278084788471 27870000.000007517636 262864330.278088599443 1 60409.963675047 2024-04-09T23:07:41.524052+00:00 19994330.278126575053 27869999.999994337559 262864330.278117209673 1 60409.963686597 2024-04-09T23:07:42.521925+00:00 19994330.278008561581 27870000.000017561018 262864330.278022408485 1 60409.963698168 2024-04-09T23:07:43.521702+00:00 19994330.277841869742 27869999.999994505197 262864330.277832686901 1 60409.963709735 2024-04-09T23:07:44.521120+00:00 19994330.277802579105 27869999.999989125878 262864330.277788013220 1 60409.963721355 2024-04-09T23:07:45.525069+00:00 19994330.278212286532 27869999.999964565039 262864330.278173148632 1 60409.963732903 2024-04-09T23:07:46.522857+00:00 19994330.277916241437 27869999.999999552965 262864330.277912110090 1 60409.963744471 2024-04-09T23:07:47.522259+00:00 19994330.277832344174 27869999.999988276511 262864330.277816951275 1 60409.963756110 2024-04-09T23:07:48.527889+00:00 19994330.277946762741 27870000.000011671335 262864330.277954757214 1 60409.963767614 2024-04-09T23:07:49.521846+00:00 19994330.278109252453 27869999.999996501952 262864330.278102070093 1 60409.963779177 2024-04-09T23:07:50.520857+00:00 19994330.278084732592 27869999.999979980290 262864330.278061002493 1 60409.963790756 2024-04-09T23:07:51.521290+00:00 19994330.277962472290 27870000.000027716160 262864330.277986496687 1 60409.963802377 2024-04-09T23:07:52.525349+00:00 19994330.277888432145 27869999.999994438142 262864330.277879178524 1 60409.963813918 2024-04-09T23:07:53.522467+00:00 19994330.278216492385 27869999.999981302768 262864330.278194099665 1 60409.963825488 2024-04-09T23:07:54.522148+00:00 19994330.277767311782 27870000.000045333058 262864330.277808934450 1 60409.963837090 2024-04-09T23:07:55.524564+00:00 19994330.278139580041 27870000.000039946288 262864330.278175830841 1 60409.963848669 2024-04-09T23:07:56.525031+00:00 19994330.277920506895 27869999.999986033887 262864330.277902841568 1 60409.963860189 2024-04-09T23:07:57.520290+00:00 19994330.277640882879 27869999.999987453222 262864330.277624636889 1 60409.963871793 2024-04-09T23:07:58.522951+00:00 19994330.278205242008 27869999.999970942736 262864330.278172492981 1 60409.963883352 2024-04-09T23:07:59.521555+00:00 19994330.277930371463 27869999.999944631010 262864330.277871310711 1 60409.963894929 2024-04-09T23:08:00.521892+00:00 19994330.277989488095 27870000.000012040138 262864330.277997821569 1 60409.963906493 2024-04-09T23:08:01.520977+00:00 19994330.277727108449 27869999.999974571168 262864330.277697980404 1 60409.963918135 2024-04-09T23:08:02.526836+00:00 19994330.278217434883 27870000.000015340745 262864330.278229087591 1 60409.963929694 2024-04-09T23:08:03.525563+00:00 19994330.277956422418 27870000.000007394701 262864330.277960121632 1 60409.963941221 2024-04-09T23:08:04.521458+00:00 19994330.277774736285 27870000.000021219254 262864330.277792274952 1 60409.963952857 2024-04-09T23:08:05.526849+00:00 19994330.278089247644 27870000.000010240823 262864330.278095811605 1 60409.963964419 2024-04-09T23:08:06.525823+00:00 19994330.278094861656 27870000.000055115670 262864330.278146266937 1 60409.963976006 2024-04-09T23:08:07.526927+00:00 19994330.277880914509 27869999.999987166375 262864330.277864366770 1 60409.963987582 2024-04-09T23:08:08.527069+00:00 19994330.278093658388 27870000.000051308423 262864330.278141289949 1 60409.963999176 2024-04-09T23:08:09.528830+00:00 19994330.278059307486 27869999.999988891184 262864330.278044492006 1 60409.964010723 2024-04-09T23:08:10.526453+00:00 19994330.277869362384 27869999.999991908669 262864330.277857571840 1 60409.964022300 2024-04-09T23:08:11.526684+00:00 19994330.277891308069 27869999.999985065311 262864330.277872681618 1 60409.964033882 2024-04-09T23:08:12.527400+00:00 19994330.278078008443 27869999.999996665865 262864330.278070986271 1 60409.964045513 2024-04-09T23:08:13.532305+00:00 19994330.277859948575 27869999.999964851886 262864330.277821123600 1 60409.964057256 2024-04-09T23:08:14.546921+00:00 19994330.277906112373 27870000.000029727817 262864330.277932167053 1 60409.964068563 2024-04-09T23:08:15.523830+00:00 19994330.277859095484 27869999.999998036772 262864330.277853429317 1 60409.964080132 2024-04-09T23:08:16.523363+00:00 19994330.278168905526 27870000.000027030706 262864330.278192251921 1 60409.964091685 2024-04-09T23:08:17.521598+00:00 19994330.278180781752 27870000.000009842217 262864330.278186917305 1 60409.964103269 2024-04-09T23:08:18.522446+00:00 19994330.277995593846 27870000.000010546297 262864330.278002440929 1 60409.964114868 2024-04-09T23:08:19.524562+00:00 19994330.277854602784 27869999.999990336597 262864330.277841240168 1 60409.964126413 2024-04-09T23:08:20.522116+00:00 19994330.278102319688 27870000.000021930784 262864330.278120547533 1 60409.964138017 2024-04-09T23:08:21.524692+00:00 19994330.278040975332 27869999.999967686832 262864330.278004974127 1 60409.964149578 2024-04-09T23:08:22.523576+00:00 19994330.277961004525 27869999.999997202307 262864330.277954518795 1 60409.964161173 2024-04-09T23:08:23.525391+00:00 19994330.277781624347 27869999.999992180616 262864330.277770131826 1 60409.964172706 2024-04-09T23:08:24.521805+00:00 19994330.277893505991 27869999.999974299222 262864330.277864128351 1 60409.964184328 2024-04-09T23:08:25.525985+00:00 19994330.277845755219 27869999.999983988702 262864330.277826070786 1 60409.964195915 2024-04-09T23:08:26.527095+00:00 19994330.278139825910 27870000.000028301030 262864330.278164446354 1 60409.964207469 2024-04-09T23:08:27.525338+00:00 19994330.277879104018 27869999.999996725470 262864330.277872145176 1 60409.964218993 2024-04-09T23:08:28.520997+00:00 19994330.278271779418 27870000.000046852976 262864330.278314948082 1 60409.964230597 2024-04-09T23:08:29.523607+00:00 19994330.277964435518 27869999.999990958720 262864330.277951717377 1 60409.964242146 2024-04-09T23:08:30.521429+00:00 19994330.277960989624 27869999.999997984618 262864330.277955263853 1 60409.964253719 2024-04-09T23:08:31.521353+00:00 19994330.278114754707 27869999.999985370785 262864330.278096437454 1 60409.964265306 2024-04-09T23:08:32.522414+00:00 19994330.277688551694 27869999.999993000180 262864330.277677863836 1 60409.964276894 2024-04-09T23:08:33.523645+00:00 19994330.277839850634 27870000.000027462840 262864330.277863621712 1 60409.964288418 2024-04-09T23:08:34.519348+00:00 19994330.278087209910 27870000.000014040619 262864330.278097540140 1 60409.964300046 2024-04-09T23:08:35.523956+00:00 19994330.278050057590 27869999.999998476356 262864330.278044849634 1 60409.964311667 2024-04-09T23:08:36.528022+00:00 19994330.277904562652 27869999.999982781708 262864330.277883648872 1 60409.964323189 2024-04-09T23:08:37.523526+00:00 19994330.277864888310 27870000.000001367182 262864330.277862548828 1 60409.964334740 2024-04-09T23:08:38.521535+00:00 19994330.278237067163 27870000.000043492764 262864330.278276860714 1 60409.964346351 2024-04-09T23:08:39.524701+00:00 19994330.278043262661 27869999.999998267740 262864330.278037846088 1 60409.964357889 2024-04-09T23:08:40.521650+00:00 19994330.277693726122 27869999.999991264194 262864330.277681291103 1 60409.964369549 2024-04-09T23:08:41.529069+00:00 19994330.277853012085 27870000.000012844801 262864330.277862161398 1 60409.964381092 2024-04-09T23:08:42.526336+00:00 19994330.278131037951 27869999.999965403229 262864330.278092741966 1 60409.964392676 2024-04-09T23:08:43.527169+00:00 19994330.277996052057 27870000.000021725893 262864330.278014093637 1 60409.964404196 2024-04-09T23:08:44.522554+00:00 19994330.277881242335 27869999.999974761158 262864330.277852296829 1 60409.964415767 2024-04-09T23:08:45.522300+00:00 19994330.278015755117 27869999.999976865947 262864330.277988940477 1 60409.964427385 2024-04-09T23:08:46.526042+00:00 19994330.278149303049 27870000.000027768314 262864330.278173387051 1 60409.964438887 2024-04-09T23:08:47.519830+00:00 19994330.277987491339 27869999.999995660037 262864330.277979433537 1 60409.964450531 2024-04-09T23:08:48.525873+00:00 19994330.277872569859 27870000.000014442950 262864330.277883321047 1 60409.964462065 2024-04-09T23:08:49.522444+00:00 19994330.278148747981 27870000.000003200024 262864330.278148233891 1 60409.964473656 2024-04-09T23:08:50.523893+00:00 19994330.277775928378 27870000.000008895993 262864330.277781128883 1 60409.964485241 2024-04-09T23:08:51.524796+00:00 19994330.277914047241 27869999.999967589974 262864330.277877926826 1 60409.964496800 2024-04-09T23:08:52.523526+00:00 19994330.278343379498 27870000.000000700355 262864330.278340399265 1 60409.964508369 2024-04-09T23:08:53.523058+00:00 19994330.277901824564 27869999.999989308417 262864330.277887433767 1 60409.964519928 2024-04-09T23:08:54.521815+00:00 19994330.278052806854 27869999.999973818660 262864330.278022944927 1 60409.964531517 2024-04-09T23:08:55.523044+00:00 19994330.277855448425 27869999.999955859035 262864330.277807623148 1 60409.964543055 2024-04-09T23:08:56.519944+00:00 19994330.277922973037 27869999.999992650002 262864330.277911901474 1 60409.964554633 2024-04-09T23:08:57.520251+00:00 19994330.277970671654 27870000.000002156943 262864330.277969121933 1 60409.964566221 2024-04-09T23:08:58.521468+00:00 19994330.277862854302 27870000.000043366104 262864330.277902513742 1 60409.964577797 2024-04-09T23:08:59.521694+00:00 19994330.278323091567 27870000.000042643398 262864330.278362035751 1 60409.964589391 2024-04-09T23:09:00.523412+00:00 19994330.277992911637 27870000.000001393259 262864330.277990609407 1 60409.964601133 2024-04-09T23:09:01.537926+00:00 19994330.277933504432 27870000.000011775643 262864330.277941584587 1 60409.964612600 2024-04-09T23:09:02.528654+00:00 19994330.277976091951 27869999.999980557710 262864330.277952969074 1 60409.964624135 2024-04-09T23:09:03.525292+00:00 19994330.278021775186 27870000.000015005469 262864330.278033107519 1 60409.964635668 2024-04-09T23:09:04.521759+00:00 19994330.277929458767 27870000.000022795051 262864330.277948558331 1 60409.964647239 2024-04-09T23:09:05.521425+00:00 19994330.278219204396 27869999.999973841012 262864330.278189331293 1 60409.964658910 2024-04-09T23:09:06.529807+00:00 19994330.277953162789 27869999.999951247126 262864330.277900695801 1 60409.964670513 2024-04-09T23:09:07.532327+00:00 19994330.278089761734 27869999.999994881451 262864330.278080940247 1 60409.964681976 2024-04-09T23:09:08.522670+00:00 19994330.277842849493 27869999.999974999577 262864330.277814149857 1 60409.964693597 2024-04-09T23:09:09.526741+00:00 19994330.278038177639 27870000.000027611852 262864330.278062075377 1 60409.964705215 2024-04-09T23:09:10.530606+00:00 19994330.277934331447 27869999.999985560775 262864330.277916222811 1 60409.964716707 2024-04-09T23:09:11.523533+00:00 19994330.277940440923 27870000.000030897558 262864330.277967661619 1 60409.964728334 2024-04-09T23:09:12.528084+00:00 19994330.278154250234 27869999.999995470047 262864330.278146028519 1 60409.964739908 2024-04-09T23:09:13.528073+00:00 19994330.278161086142 27869999.999940447509 262864330.278097838163 1 60409.964751478 2024-04-09T23:09:14.527724+00:00 19994330.277993064374 27870000.000026453286 262864330.278015822172 1 60409.964763100 2024-04-09T23:09:15.531831+00:00 19994330.278054695576 27869999.999995194376 262864330.278046190739 1 60409.964774598 2024-04-09T23:09:16.525259+00:00 19994330.277830597013 27869999.999986667186 262864330.277813583612 1 60409.964786145 2024-04-09T23:09:17.522950+00:00 19994330.277993753552 27869999.999975226820 262864330.277965307236 1 60409.964797721 2024-04-09T23:09:18.523091+00:00 19994330.277977474034 27869999.999970871955 262864330.277944654226 1 60409.964809292 2024-04-09T23:09:19.522776+00:00 19994330.277997851372 27869999.999981541187 262864330.277975708246 1 60409.964820904 2024-04-09T23:09:20.526063+00:00 19994330.278072662652 27870000.000018306077 262864330.278087258339 1 60409.964832428 2024-04-09T23:09:21.521818+00:00 19994330.277655605227 27869999.999994065613 262864330.277645975351 1 60409.964843975 2024-04-09T23:09:22.519446+00:00 19994330.278339210898 27870000.000051219016 262864330.278386741877 1 60409.964855608 2024-04-09T23:09:23.524477+00:00 19994330.277878418565 27870000.000017683953 262864330.277892410755 1 60409.964867183 2024-04-09T23:09:24.524619+00:00 19994330.277941796929 27869999.999985657632 262864330.277923762798 1 60409.964878710 2024-04-09T23:09:25.520533+00:00 19994330.277978602797 27870000.000044193119 262864330.278019100428 1 60409.964890282 2024-04-09T23:09:26.520356+00:00 19994330.277917746454 27870000.000038709491 262864330.277952760458 1 60409.964901870 2024-04-09T23:09:27.521575+00:00 19994330.277937665582 27869999.999951440841 262864330.277885437012 1 60409.964913437 2024-04-09T23:09:28.520944+00:00 19994330.277876071632 27869999.999969165772 262864330.277841538191 1 60409.964924999 2024-04-09T23:09:29.519932+00:00 19994330.277916476130 27869999.999970179051 262864330.277882933617 1 60409.964936591 2024-04-09T23:09:30.521483+00:00 19994330.278002452105 27869999.999961480498 262864330.277960240841 1 60409.964948163 2024-04-09T23:09:31.521288+00:00 19994330.277874354273 27870000.000024661422 262864330.277895331383 1 60409.964959738 2024-04-09T23:09:32.521378+00:00 19994330.277998279780 27870000.000051420182 262864330.278045982122 1 60409.964971337 2024-04-09T23:09:33.523530+00:00 19994330.277876131237 27870000.000008028001 262864330.277880460024 1 60409.964982935 2024-04-09T23:09:34.525607+00:00 19994330.278139982373 27870000.000017490238 262864330.278153777122 1 60409.964994514 2024-04-09T23:09:35.526025+00:00 19994330.277844123542 27870000.000005275011 262864330.277845710516 1 60409.965006074 2024-04-09T23:09:36.524842+00:00 19994330.277777466923 27869999.999978896230 262864330.277752667665 1 60409.965017607 2024-04-09T23:09:37.521239+00:00 19994330.277855519205 27869999.999992378056 262864330.277844190598 1 60409.965029201 2024-04-09T23:09:38.522925+00:00 19994330.277964573354 27869999.999988783151 262864330.277949661016 1 60409.965040767 2024-04-09T23:09:39.522238+00:00 19994330.278104633093 27870000.000008217990 262864330.278109163046 1 60409.965052333 2024-04-09T23:09:40.521537+00:00 19994330.278006244451 27870000.000003237277 262864330.278005808592 1 60409.965063949 2024-04-09T23:09:41.525208+00:00 19994330.278108078986 27870000.000012893230 262864330.278117299080 1 60409.965075459 2024-04-09T23:09:42.519688+00:00 19994330.277917116880 27869999.999989304692 262864330.277902722359 1 60409.965087052 2024-04-09T23:09:43.521278+00:00 19994330.277850583196 27870000.000007212162 262864330.277854084969 1 60409.965098614 2024-04-09T23:09:44.520264+00:00 19994330.278002124280 27869999.999974370003 262864330.277972787619 1 60409.965110221 2024-04-09T23:09:45.523144+00:00 19994330.278026364744 27870000.000012919307 262864330.278035610914 1 60409.965121777 2024-04-09T23:09:46.521495+00:00 19994330.277875181288 27870000.000012125820 262864330.277883619070 1 60409.965133351 2024-04-09T23:09:47.521540+00:00 19994330.278133489192 27869999.999971050769 262864330.278100848198 1 60409.965144968 2024-04-09T23:09:48.525196+00:00 19994330.278013549745 27869999.999926902354 262864330.277936756611 1 60409.965156511 2024-04-09T23:09:49.522590+00:00 19994330.277968626469 27870000.000029768795 262864330.277994692326 1 60409.965168058 2024-04-09T23:09:50.520233+00:00 19994330.277798037976 27870000.000011783093 262864330.277806103230 1 60409.965179629 2024-04-09T23:09:51.519905+00:00 19994330.278009191155 27869999.999993789941 262864330.277999281883 1 60409.965191209 2024-04-09T23:09:52.520458+00:00 19994330.278050839901 27869999.999998252839 262864330.278045386076 1 60409.965202770 2024-04-09T23:09:53.519311+00:00 19994330.277926776558 27870000.000041484833 262864330.277964562178 1 60409.965214354 2024-04-09T23:09:54.520229+00:00 19994330.277981612831 27870000.000038806349 262864330.278016716242 1 60409.965225937 2024-04-09T23:09:55.520968+00:00 19994330.278078071773 27870000.000058956444 262864330.278133332729 1 60409.965237528 2024-04-09T23:09:56.522445+00:00 19994330.277825452387 27870000.000000119209 262864330.277821868658 1 60409.965249089 2024-04-09T23:09:57.521275+00:00 19994330.278040073812 27870000.000052191317 262864330.278088569641 1 60409.965260648 2024-04-09T23:09:58.519994+00:00 19994330.277845174074 27869999.999979205430 262864330.277820676565 1 60409.965272226 2024-04-09T23:09:59.520366+00:00 19994330.277965672314 27870000.000002671033 262864330.277964651585 1 60409.965283809 2024-04-09T23:10:00.521113+00:00 19994330.278081193566 27869999.999999746680 262864330.278077244759 1 60409.965295403 2024-04-09T23:10:01.522817+00:00 19994330.278054669499 27870000.000015921891 262864330.278066873550 1 60409.965307296 2024-04-09T23:10:02.550345+00:00 19994330.277924269438 27870000.000011064112 262864330.277931630611 1 60409.965318595 2024-04-09T23:10:03.526631+00:00 19994330.277843184769 27869999.999965395778 262864330.277804881334 1 60409.965330291 2024-04-09T23:10:04.537141+00:00 19994330.278060153127 27870000.000024039298 262864330.278080523014 1 60409.965341876 2024-04-09T23:10:05.538112+00:00 19994330.278020381927 27870000.000027999282 262864330.278044700623 1 60409.965353421 2024-04-09T23:10:06.535616+00:00 19994330.278139125556 27870000.000014536083 262864330.278149962425 1 60409.965364924 2024-04-09T23:10:07.529396+00:00 19994330.277952764183 27869999.999951824546 262864330.277900904417 1 60409.965376546 2024-04-09T23:10:08.533562+00:00 19994330.277791585773 27869999.999994553626 262864330.277782440186 1 60409.965388116 2024-04-09T23:10:09.533208+00:00 19994330.278132595122 27869999.999987825751 262864330.278116732836 1 60409.965399651 2024-04-09T23:10:10.529832+00:00 19994330.277688872069 27870000.000030219555 262864330.277715384960 1 60409.965411225 2024-04-09T23:10:11.529854+00:00 19994330.278155319393 27870000.000005561858 262864330.278157204390 1 60409.965422790 2024-04-09T23:10:12.529054+00:00 19994330.277943540365 27869999.999954123050 262864330.277893990278 1 60409.965434297 2024-04-09T23:10:13.523286+00:00 19994330.278101935983 27870000.000027388334 262864330.278125643730 1 60409.965445961 2024-04-09T23:10:14.531074+00:00 19994330.278304986656 27869999.999994732440 262864330.278296023607 1 60409.965457477 2024-04-09T23:10:15.526011+00:00 19994330.278074804693 27869999.999990180135 262864330.278061270714 1 60409.965469057 2024-04-09T23:10:16.526499+00:00 19994330.277854025364 27870000.000041287392 262864330.277891606092 1 60409.965480597 2024-04-09T23:10:17.523574+00:00 19994330.278087187558 27870000.000024680048 262864330.278108179569 1 60409.965492190 2024-04-09T23:10:18.525245+00:00 19994330.277923069894 27870000.000081006438 262864330.278000384569 1 60409.965503729 2024-04-09T23:10:19.522193+00:00 19994330.278243083507 27870000.000009205192 262864330.278248608112 1 60409.965515329 2024-04-09T23:10:20.524442+00:00 19994330.278102573007 27869999.999973844737 262864330.278072714806 1 60409.965526881 2024-04-09T23:10:21.522519+00:00 19994330.278039999306 27869999.999967306852 262864330.278003603220 1 60409.965538464 2024-04-09T23:10:22.523289+00:00 19994330.277876194566 27869999.999989669770 262864330.277862161398 1 60409.965550015 2024-04-09T23:10:23.521301+00:00 19994330.278016179800 27869999.999996118248 262864330.278008610010 1 60409.965561587 2024-04-09T23:10:24.521131+00:00 19994330.277936741710 27869999.999940898269 262864330.277873933315 1 60409.965573240 2024-04-09T23:10:25.527944+00:00 19994330.277963932604 27870000.000054165721 262864330.278014421463 1 60409.965584782 2024-04-09T23:10:26.525186+00:00 19994330.277904611081 27870000.000005479902 262864330.277906388044 1 60409.965596314 2024-04-09T23:10:27.521532+00:00 19994330.278177421540 27870000.000048216432 262864330.278221935034 1 60409.965607923 2024-04-09T23:10:28.524524+00:00 19994330.277961649001 27869999.999977588654 262864330.277935534716 1 60409.965619479 2024-04-09T23:10:29.522981+00:00 19994330.277962401509 27869999.999999970198 262864330.277958691120 1 60409.965631087 2024-04-09T23:10:30.525930+00:00 19994330.278222776949 27869999.999977771193 262864330.278196841478 1 60409.965642640 2024-04-09T23:10:31.524091+00:00 19994330.277736715972 27869999.999954089522 262864330.277687132359 1 60409.965654204 2024-04-09T23:10:32.523188+00:00 19994330.277910802513 27869999.999991841614 262864330.277898937464 1 60409.965665751 2024-04-09T23:10:33.520923+00:00 19994330.278085440397 27870000.000015664846 262864330.278097420931 1 60409.965677326 2024-04-09T23:10:34.520930+00:00 19994330.277816049755 27869999.999995123595 262864330.277807474136 1 60409.965688943 2024-04-09T23:10:35.524715+00:00 19994330.277981966734 27870000.000010401011 262864330.277988672256 1 60409.965700530 2024-04-09T23:10:36.525773+00:00 19994330.278057701886 27869999.999945215881 262864330.277999222279 1 60409.965712111 2024-04-09T23:10:37.526358+00:00 19994330.278014153242 27870000.000037334859 262864330.278047800064 1 60409.965723681 2024-04-09T23:10:38.526042+00:00 19994330.278287358582 27870000.000013738871 262864330.278297394514 1 60409.965735206 2024-04-09T23:10:39.521797+00:00 19994330.278050769120 27870000.000004567206 262864330.278051644564 1 60409.965746783 2024-04-09T23:10:40.522025+00:00 19994330.277881853282 27869999.999981094152 262864330.277859270573 1 60409.965758402 2024-04-09T23:10:41.525905+00:00 19994330.278032273054 27870000.000023398548 262864330.278051972389 1 60409.965770004 2024-04-09T23:10:42.528323+00:00 19994330.278125774115 27869999.999992284924 262864330.278114348650 1 60409.965781555 2024-04-09T23:10:43.526293+00:00 19994330.277906540781 27869999.999988090247 262864330.277890920639 1 60409.965793110 2024-04-09T23:10:44.524748+00:00 19994330.277929682285 27869999.999929349869 262864330.277855336666 1 60409.965804629 2024-04-09T23:10:45.519997+00:00 19994330.278083171695 27870000.000010170043 262864330.278089642525 1 60409.965816326 2024-04-09T23:10:46.530607+00:00 19994330.277814570814 27869999.999992381781 262864330.277803242207 1 60409.965827824 2024-04-09T23:10:47.524010+00:00 19994330.278091907501 27870000.000002894551 262864330.278091102839 1 60409.965839366 2024-04-09T23:10:48.521226+00:00 19994330.277848020196 27870000.000061355531 262864330.277905702591 1 60409.965850943 2024-04-09T23:10:49.521463+00:00 19994330.277966361493 27869999.999995838851 262864330.277958482504 1 60409.965862508 2024-04-09T23:10:50.520730+00:00 19994330.278153836727 27869999.999992769212 262864330.278142899275 1 60409.965874114 2024-04-09T23:10:51.523417+00:00 19994330.277915917337 27870000.000029537827 262864330.277941763401 1 60409.965885662 2024-04-09T23:10:52.521133+00:00 19994330.277811370790 27869999.999982874840 262864330.277790546417 1 60409.965897235 2024-04-09T23:10:53.521085+00:00 19994330.277930971235 27870000.000011343509 262864330.277938634157 1 60409.965908831 2024-04-09T23:10:54.522985+00:00 19994330.278011199087 27869999.999917719513 262864330.277925223112 1 60409.965920384 2024-04-09T23:10:55.521181+00:00 19994330.277915481478 27870000.000013705343 262864330.277925491333 1 60409.965931972 2024-04-09T23:10:56.522430+00:00 19994330.278060454875 27870000.000012043864 262864330.278068810701 1 60409.965943579 2024-04-09T23:10:57.525205+00:00 19994330.278010271490 27870000.000002551824 262864330.278009146452 1 60409.965955119 2024-04-09T23:10:58.522300+00:00 19994330.277974687517 27869999.999982766807 262864330.277953773737 1 60409.965966693 2024-04-09T23:10:59.522262+00:00 19994330.278126977384 27870000.000050924718 262864330.278174221516 1 60409.965978268 2024-04-09T23:11:00.522303+00:00 19994330.278076224029 27869999.999999783933 262864330.278072327375 1 60409.965991259 2024-04-09T23:11:01.644761+00:00 19994330.278053980321 27869999.999970793724 262864330.278021067381 1 60409.966001480 2024-04-09T23:11:02.527874+00:00 19994330.278127223253 27870000.000012733042 262864330.278136253357 1 60409.966012999 2024-04-09T23:11:03.523143+00:00 19994330.278144121170 27869999.999992620200 262864330.278133034706 1 60409.966024579 2024-04-09T23:11:04.523665+00:00 19994330.277881067246 27869999.999981205910 262864330.277858555317 1 60409.966036146 2024-04-09T23:11:05.522986+00:00 19994330.277967404574 27870000.000002469867 262864330.277966171503 1 60409.966047776 2024-04-09T23:11:06.527847+00:00 19994330.277982242405 27870000.000017862767 262864330.277996391058 1 60409.966059330 2024-04-09T23:11:07.526144+00:00 19994330.277988847345 27869999.999991118908 262864330.277976274490 1 60409.966070880 2024-04-09T23:11:08.524039+00:00 19994330.277823962271 27870000.000008352101 262864330.277828603983 1 60409.966082474 2024-04-09T23:11:09.525744+00:00 19994330.277887493372 27869999.999941445887 262864330.277825236320 1 60409.966093996 2024-04-09T23:11:10.521212+00:00 19994330.278114989400 27870000.000034231693 262864330.278145551682 1 60409.966105576 2024-04-09T23:11:11.521718+00:00 19994330.277935635298 27869999.999999713153 262864330.277931630611 1 60409.966117198 2024-04-09T23:11:12.525870+00:00 19994330.278201829642 27870000.000019486994 262864330.278217613697 1 60409.966128710 2024-04-09T23:11:13.520570+00:00 19994330.277910023928 27869999.999998562038 262864330.277904897928 1 60409.966140285 2024-04-09T23:11:14.520652+00:00 19994330.277926232666 27869999.999994419515 262864330.277916967869 1 60409.966151866 2024-04-09T23:11:15.521196+00:00 19994330.278065599501 27869999.999952308834 262864330.278014212847 1 60409.966163447 2024-04-09T23:11:16.521778+00:00 19994330.277817972004 27870000.000008694828 262864330.277822971344 1 60409.966175005 2024-04-09T23:11:17.520465+00:00 19994330.278011970222 27869999.999943710864 262864330.277951985598 1 60409.966186581 2024-04-09T23:11:18.520582+00:00 19994330.278024192899 27870000.000010389835 262864330.278030902147 1 60409.966198146 2024-04-09T23:11:19.519800+00:00 19994330.277857951820 27870000.000032261014 262864330.277886509895 1 60409.966209730 2024-04-09T23:11:20.520670+00:00 19994330.278194941580 27870000.000026293099 262864330.278217524290 1 60409.966221307 2024-04-09T23:11:21.520974+00:00 19994330.278041049838 27870000.000014349818 262864330.278051733971 1 60409.966232894 2024-04-09T23:11:22.522061+00:00 19994330.277718100697 27870000.000013779849 262864330.277728170156 1 60409.966244452 2024-04-09T23:11:23.520641+00:00 19994330.278323028237 27870000.000026799738 262864330.278346121311 1 60409.966256050 2024-04-09T23:11:24.522710+00:00 19994330.277849864215 27870000.000007476658 262864330.277853637934 1 60409.966267676 2024-04-09T23:11:25.527238+00:00 19994330.278069026768 27870000.000017985702 262864330.278083324432 1 60409.966279221 2024-04-09T23:11:26.524717+00:00 19994330.277890324593 27870000.000029649585 262864330.277916282415 1 60409.966290752 2024-04-09T23:11:27.521029+00:00 19994330.277977257967 27869999.999962888658 262864330.277936458588 1 60409.966302369 2024-04-09T23:11:28.524702+00:00 19994330.277896966785 27869999.999999843538 262864330.277893126011 1 60409.966313915 2024-04-09T23:11:29.522239+00:00 19994330.277894586325 27870000.000018764287 262864330.277909666300 1 60409.966325562 2024-04-09T23:11:30.528558+00:00 19994330.278006128967 27870000.000036042184 262864330.278038471937 1 60409.966337058 2024-04-09T23:11:31.521769+00:00 19994330.278162721545 27869999.999988906085 262864330.278147935867 1 60409.966348634 2024-04-09T23:11:32.521990+00:00 19994330.277980446815 27869999.999995592982 262864330.277972340584 1 60409.966360215 2024-04-09T23:11:33.522587+00:00 19994330.277954820544 27870000.000013206154 262864330.277964323759 1 60409.966371774 2024-04-09T23:11:34.521292+00:00 19994330.278070822358 27870000.000029701740 262864330.278096854687 1 60409.966383371 2024-04-09T23:11:35.523226+00:00 19994330.277988616377 27870000.000010196120 262864330.277995109558 1 60409.966394969 2024-04-09T23:11:36.525334+00:00 19994330.278038889170 27869999.999998629093 262864330.278033822775 1 60409.966406504 2024-04-09T23:11:37.521906+00:00 19994330.277977824211 27869999.999985251576 262864330.277959376574 1 60409.966418117 2024-04-09T23:11:38.525295+00:00 19994330.277991738170 27870000.000013530254 262864330.278001576662 1 60409.966429659 2024-04-09T23:11:39.522509+00:00 19994330.277976304293 27869999.999974247068 262864330.277946859598 1 60409.966441230 2024-04-09T23:11:40.522305+00:00 19994330.278016418219 27870000.000018082559 262864330.278030812740 1 60409.966452801 2024-04-09T23:11:41.521968+00:00 19994330.278039965779 27870000.000031411648 262864330.278067678213 1 60409.966464415 2024-04-09T23:11:42.525472+00:00 19994330.277862727642 27870000.000031996518 262864330.277891039848 1 60409.966475943 2024-04-09T23:11:43.521440+00:00 19994330.277720309794 27869999.999970987439 262864330.277687579393 1 60409.966487518 2024-04-09T23:11:44.521563+00:00 19994330.278133407235 27870000.000038627535 262864330.278168320656 1 60409.966499081 2024-04-09T23:11:45.520567+00:00 19994330.278089545667 27870000.000008445233 262864330.278094291687 1 60409.966510661 2024-04-09T23:11:46.521127+00:00 19994330.277995508164 27870000.000002697110 262864330.277994483709 1 60409.966522231 2024-04-09T23:11:47.520718+00:00 19994330.277978561819 27869999.999973963946 262864330.277948826551 1 60409.966533840 2024-04-09T23:11:48.523779+00:00 19994330.278228785843 27869999.999995198101 262864330.278220295906 1 60409.966545428 2024-04-09T23:11:49.524997+00:00 19994330.277923308313 27870000.000027839094 262864330.277947455645 1 60409.966556972 2024-04-09T23:11:50.522387+00:00 19994330.277926929295 27869999.999981600791 262864330.277904838324 1 60409.966568525 2024-04-09T23:11:51.520570+00:00 19994330.278143111616 27869999.999969664961 262864330.278109073639 1 60409.966580114 2024-04-09T23:11:52.521867+00:00 19994330.277727495879 27870000.000076320022 262864330.277800112963 1 60409.966591654 2024-04-09T23:11:53.518941+00:00 19994330.278021283448 27869999.999987393618 262864330.278004974127 1 60409.966603323 2024-04-09T23:11:54.527106+00:00 19994330.277833797038 27870000.000020284206 262864330.277850389481 1 60409.966614816 2024-04-09T23:11:55.520156+00:00 19994330.277836266905 27870000.000007744879 262864330.277840316296 1 60409.966626442 2024-04-09T23:11:56.524603+00:00 19994330.278276409954 27870000.000024240464 262864330.278296947479 1 60409.966637974 2024-04-09T23:11:57.520959+00:00 19994330.277819279581 27870000.000000122935 262864330.277815699577 1 60409.966649617 2024-04-09T23:11:58.526908+00:00 19994330.278205547482 27869999.999951131642 262864330.278152972460 1 60409.966661178 2024-04-09T23:11:59.525760+00:00 19994330.277783952653 27870000.000001359731 262864330.277781635523 1 60409.966672678 2024-04-09T23:12:00.519390+00:00 19994330.278176508844 27870000.000008694828 262864330.278181523085 1 60409.966684279 2024-04-09T23:12:01.521732+00:00 19994330.278053432703 27869999.999973766506 262864330.278023511171 1 60409.966696020 2024-04-09T23:12:02.536122+00:00 19994330.277975670993 27870000.000013075769 262864330.277985066175 1 60409.966707539 2024-04-09T23:12:03.531338+00:00 19994330.278086010367 27869999.999964792281 262864330.278047114611 1 60409.966719170 2024-04-09T23:12:04.536315+00:00 19994330.277841452509 27869999.999992087483 262864330.277829825878 1 60409.966730730 2024-04-09T23:12:05.535019+00:00 19994330.277938667685 27870000.000017303973 262864330.277952283621 1 60409.966742352 2024-04-09T23:12:06.539188+00:00 19994330.278059501201 27869999.999994300306 262864330.278050124645 1 60409.966753798 2024-04-09T23:12:07.528159+00:00 19994330.277968350798 27869999.999991364777 262864330.277956008911 1 60409.966765466 2024-04-09T23:12:08.536251+00:00 19994330.278116218746 27870000.000017106533 262864330.278129637241 1 60409.966777104 2024-04-09T23:12:09.541774+00:00 19994330.278059534729 27869999.999998759478 262864330.278054594994 1 60409.966788544 2024-04-09T23:12:10.530230+00:00 19994330.278164334595 27869999.999976169318 262864330.278136789799 1 60409.966800194 2024-04-09T23:12:11.536802+00:00 19994330.278008773923 27869999.999980304390 262864330.277985394001 1 60409.966811768 2024-04-09T23:12:12.536716+00:00 19994330.277746897191 27869999.999999016523 262864330.277742207050 1 60409.966823312 2024-04-09T23:12:13.534131+00:00 19994330.278136219829 27870000.000006780028 262864330.278139322996 1 60409.966834884 2024-04-09T23:12:14.533965+00:00 19994330.277864508331 27870000.000026457012 262864330.277887284756 1 60409.966846407 2024-04-09T23:12:15.529566+00:00 19994330.277990221977 27869999.999987117946 262864330.277973651886 1 60409.966858075 2024-04-09T23:12:16.537716+00:00 19994330.278189543635 27869999.999969523400 262864330.278155356646 1 60409.966869510 2024-04-09T23:12:17.525687+00:00 19994330.277969703078 27870000.000029861927 262864330.277995884418 1 60409.966881190 2024-04-09T23:12:18.534845+00:00 19994330.278172224760 27870000.000031296164 262864330.278199821711 1 60409.966892754 2024-04-09T23:12:19.533932+00:00 19994330.277917120606 27870000.000025901943 262864330.277939319611 1 60409.966904284 2024-04-09T23:12:20.530172+00:00 19994330.277963843197 27869999.999976586550 262864330.277936726809 1 60409.966915863 2024-04-09T23:12:21.530515+00:00 19994330.278337199241 27869999.999976869673 262864330.278310388327 1 60409.966927376 2024-04-09T23:12:22.525243+00:00 19994330.277904000133 27869999.999988496304 262864330.277888804674 1 60409.966939003 2024-04-09T23:12:23.529869+00:00 19994330.277917608619 27869999.999984472990 262864330.277898371220 1 60409.966950841 2024-04-09T23:12:24.552702+00:00 19994330.277963858098 27870000.000006277114 262864330.277966439724 1 60409.966962202 2024-04-09T23:12:25.534250+00:00 19994330.278138458729 27869999.999998021871 262864330.278132796288 1 60409.966973700 2024-04-09T23:12:26.527691+00:00 19994330.278131462634 27869999.999941714108 262864330.278069466352 1 60409.966985278 2024-04-09T23:12:27.528032+00:00 19994330.278136428446 27870000.000003214926 262864330.278135955334 1 60409.966996853 2024-04-09T23:12:28.528087+00:00 19994330.277840107679 27869999.999997664243 262864330.277834087610 1 60409.967008412 2024-04-09T23:12:29.526785+00:00 19994330.277992036194 27870000.000062081963 262864330.278050422668 1 60409.967019921 2024-04-09T23:12:30.521172+00:00 19994330.278201743960 27870000.000009804964 262864330.278207838535 1 60409.967031534 2024-04-09T23:12:31.524526+00:00 19994330.278167545795 27869999.999965403229 262864330.278129249811 1 60409.967043114 2024-04-09T23:12:32.525034+00:00 19994330.277893446386 27870000.000009261072 262864330.277899026871 1 60409.967054702 2024-04-09T23:12:33.526276+00:00 19994330.277781229466 27869999.999974556267 262864330.277752071619 1 60409.967066312 2024-04-09T23:12:34.529388+00:00 19994330.278034605086 27869999.999992977828 262864330.278023868799 1 60409.967077831 2024-04-09T23:12:35.524603+00:00 19994330.277892898768 27869999.999979548156 262864330.277868747711 1 60409.967089520 2024-04-09T23:12:36.534568+00:00 19994330.277836352587 27870000.000008732080 262864330.277841389179 1 60409.967100966 2024-04-09T23:12:37.523452+00:00 19994330.278030101210 27870000.000032309443 262864330.278058707714 1 60409.967112518 2024-04-09T23:12:38.521544+00:00 19994330.278125051409 27870000.000055149198 262864330.278176486492 1 60409.967124164 2024-04-09T23:12:39.527802+00:00 19994330.278077129275 27870000.000039067119 262864330.278112500906 1 60409.967135790 2024-04-09T23:12:40.532223+00:00 19994330.277880966663 27870000.000011257827 262864330.277888536453 1 60409.967147322 2024-04-09T23:12:41.528604+00:00 19994330.277984604239 27869999.999998714775 262864330.277979612350 1 60409.967158819 2024-04-09T23:12:42.521905+00:00 19994330.278000630438 27870000.000037357211 262864330.278034299612 1 60409.967170447 2024-04-09T23:12:43.526624+00:00 19994330.278081875294 27869999.999987326562 262864330.278065502644 1 60409.967181984 2024-04-09T23:12:44.523453+00:00 19994330.277911342680 27869999.999974485487 262864330.277882128954 1 60409.967193617 2024-04-09T23:12:45.528507+00:00 19994330.278179217130 27869999.999992247671 262864330.278167784214 1 60409.967205188 2024-04-09T23:12:46.528285+00:00 19994330.277733840048 27869999.999999828637 262864330.277729958296 1 60409.967216755 2024-04-09T23:12:47.527677+00:00 19994330.278129566461 27869999.999997433275 262864330.278123319149 1 60409.967228325 2024-04-09T23:12:48.527260+00:00 19994330.277833115309 27870000.000049274415 262864330.277878671885 1 60409.967239893 2024-04-09T23:12:49.526726+00:00 19994330.277870699763 27870000.000016227365 262864330.277883231640 1 60409.967251431 2024-04-09T23:12:50.523657+00:00 19994330.277916654944 27870000.000007703900 262864330.277920663357 1 60409.967263031 2024-04-09T23:12:51.525858+00:00 19994330.278052799404 27870000.000044628978 262864330.278093755245 1 60409.967274664 2024-04-09T23:12:52.531017+00:00 19994330.277911148965 27870000.000006698072 262864330.277914166451 1 60409.967286179 2024-04-09T23:12:53.525853+00:00 19994330.277654197067 27869999.999950915575 262864330.277601420879 1 60409.967297738 2024-04-09T23:12:54.524568+00:00 19994330.278108201921 27870000.000017274171 262864330.278121799231 1 60409.967309288 2024-04-09T23:12:55.522460+00:00 19994330.277979906648 27870000.000003900379 262864330.277980118990 1 60409.967320840 2024-04-09T23:12:56.520601+00:00 19994330.278067432344 27870000.000002417713 262864330.278066158295 1 60409.967332457 2024-04-09T23:12:57.524277+00:00 19994330.278043884784 27870000.000015329570 262864330.278055518866 1 60409.967344001 2024-04-09T23:12:58.521714+00:00 19994330.278015941381 27869999.999939497560 262864330.277951747179 1 60409.967355609 2024-04-09T23:12:59.524594+00:00 19994330.277825161815 27870000.000040080398 262864330.277861535549 1 60409.967367155 2024-04-09T23:13:00.522237+00:00 19994330.277904551476 27870000.000024773180 262864330.277925610542 1 60409.967378720 2024-04-09T23:13:01.521406+00:00 19994330.278006449342 27870000.000022143126 262864330.278024911880 1 60409.967390307 2024-04-09T23:13:02.522539+00:00 19994330.278063058853 27869999.999971896410 262864330.278031259775 1 60409.967401914 2024-04-09T23:13:03.525346+00:00 19994330.277919232845 27870000.000005215406 262864330.277920752764 1 60409.967413495 2024-04-09T23:13:04.526000+00:00 19994330.278233997524 27869999.999995794147 262864330.278226107359 1 60409.967425087 2024-04-09T23:13:05.527487+00:00 19994330.277967743576 27869999.999973900616 262864330.277937948704 1 60409.967436642 2024-04-09T23:13:06.525915+00:00 19994330.277882233262 27869999.999987613410 262864330.277866125107 1 60409.967448161 2024-04-09T23:13:07.521138+00:00 19994330.278183404356 27869999.999978229403 262864330.278157949448 1 60409.967459727 2024-04-09T23:13:08.520388+00:00 19994330.277827613056 27870000.000015862286 262864330.277839779854 1 60409.967471330 2024-04-09T23:13:09.522931+00:00 19994330.277855109423 27869999.999990992248 262864330.277842402458 1 60409.967482879 2024-04-09T23:13:10.520709+00:00 19994330.277840681374 27870000.000046357512 262864330.277883350849 1 60409.967494539 2024-04-09T23:13:11.528137+00:00 19994330.278243705630 27870000.000013452023 262864330.278253436089 1 60409.967506022 2024-04-09T23:13:12.520298+00:00 19994330.277825273573 27870000.000003296882 262864330.277824878693 1 60409.967517602 2024-04-09T23:13:13.520815+00:00 19994330.278143495321 27870000.000005621463 262864330.278145432472 1 60409.967529186 2024-04-09T23:13:14.521695+00:00 19994330.277891919017 27870000.000003971159 262864330.277892172337 1 60409.967540743 2024-04-09T23:13:15.520194+00:00 19994330.277788374573 27869999.999945599586 262864330.277730286121 1 60409.967552316 2024-04-09T23:13:16.520155+00:00 19994330.277991894633 27869999.999963719398 262864330.277951925993 1 60409.967563919 2024-04-09T23:13:17.522562+00:00 19994330.278005842119 27869999.999999783933 262864330.278001934290 1 60409.967575453 2024-04-09T23:13:18.519135+00:00 19994330.277979753911 27869999.999968007207 262864330.277944058180 1 60409.967587078 2024-04-09T23:13:19.523585+00:00 19994330.277920357883 27870000.000008523464 262864330.277925193310 1 60409.967598611 2024-04-09T23:13:20.520054+00:00 19994330.277876518667 27869999.999994795769 262864330.277867615223 1 60409.967610200 2024-04-09T23:13:21.521324+00:00 19994330.277897447348 27870000.000029388815 262864330.277923136950 1 60409.967621775 2024-04-09T23:13:22.521378+00:00 19994330.277758080512 27870000.000017695129 262864330.277772098780 1 60409.967633342 2024-04-09T23:13:23.520748+00:00 19994330.278005953878 27869999.999991819263 262864330.277994096279 1 60409.967644922 2024-04-09T23:13:24.521302+00:00 19994330.277725081891 27869999.999968260527 262864330.277689635754 1 60409.967656496 2024-04-09T23:13:25.521250+00:00 19994330.278092090040 27869999.999970771372 262864330.278059154749 1 60409.967668066 2024-04-09T23:13:26.520874+00:00 19994330.278006490320 27870000.000023268163 262864330.278026074171 1 60409.967679655 2024-04-09T23:13:27.522176+00:00 19994330.278114978224 27869999.999976441264 262864330.278087735176 1 60409.967691217 2024-04-09T23:13:28.521095+00:00 19994330.277831189334 27869999.999986585230 262864330.277814090252 1 60409.967702797 2024-04-09T23:13:29.521643+00:00 19994330.278083141893 27869999.999972619116 262864330.278052061796 1 60409.967714367 2024-04-09T23:13:30.521279+00:00 19994330.278235685080 27869999.999992031604 262864330.278224021196 1 60409.967725953 2024-04-09T23:13:31.522292+00:00 19994330.278013449162 27870000.000025060028 262864330.278034806252 1 60409.967737518 2024-04-09T23:13:32.521536+00:00 19994330.278063289821 27870000.000039406121 262864330.278099000454 1 60409.967749068 2024-04-09T23:13:33.519416+00:00 19994330.277938138694 27870000.000015515834 262864330.277949959040 1 60409.967760652 2024-04-09T23:13:34.520325+00:00 19994330.278092768043 27870000.000010665506 262864330.278099745512 1 60409.967772221 2024-04-09T23:13:35.519903+00:00 19994330.278010949492 27869999.999981235713 262864330.277988493443 1 60409.967783893 2024-04-09T23:13:36.528333+00:00 19994330.277966912836 27870000.000004719943 262864330.277967929840 1 60409.967795386 2024-04-09T23:13:37.521389+00:00 19994330.277929086238 27869999.999982193112 262864330.277907580137 1 60409.967806960 2024-04-09T23:13:38.521366+00:00 19994330.277664676309 27869999.999968487769 262864330.277629494667 1 60409.967818511 2024-04-09T23:13:39.519379+00:00 19994330.278340909630 27870000.000003561378 262864330.278340786695 1 60409.967830096 2024-04-09T23:13:40.520308+00:00 19994330.277870070189 27870000.000008072704 262864330.277874439955 1 60409.967841676 2024-04-09T23:13:41.520852+00:00 19994330.277877770364 27869999.999996230006 262864330.277870327234 1 60409.967853248 2024-04-09T23:13:42.520586+00:00 19994330.278070852160 27869999.999996215105 262864330.278063356876 1 60409.967864837 2024-04-09T23:13:43.521884+00:00 19994330.278282687068 27870000.000013373792 262864330.278292357922 1 60409.967876401 2024-04-09T23:13:44.521041+00:00 19994330.277814231813 27870000.000044275075 262864330.277854830027 1 60409.967887990 2024-04-09T23:13:45.522312+00:00 19994330.277928918600 27869999.999993070960 262864330.277918308973 1 60409.967899547 2024-04-09T23:13:46.520872+00:00 19994330.278037000448 27870000.000015512109 262864330.278048813343 1 60409.967911121 2024-04-09T23:13:47.520827+00:00 19994330.277821026742 27869999.999998196959 262864330.277815550566 1 60409.967922692 2024-04-09T23:13:48.520626+00:00 19994330.277870576829 27869999.999986685812 262864330.277853548527 1 60409.967934291 2024-04-09T23:13:49.522752+00:00 19994330.277914814651 27869999.999920826405 262864330.277831941843 1 60409.967945858 2024-04-09T23:13:50.522178+00:00 19994330.277990814298 27870000.000047720969 262864330.278034836054 1 60409.967957446 2024-04-09T23:13:51.523326+00:00 19994330.277963750064 27869999.999973222613 262864330.277933299541 1 60409.967968997 2024-04-09T23:13:52.521319+00:00 19994330.278110563755 27869999.999999098480 262864330.278105974197 1 60409.967980609 2024-04-09T23:13:53.524609+00:00 19994330.277924604714 27870000.000024944544 262864330.277945846319 1 60409.967992147 2024-04-09T23:13:54.521555+00:00 19994330.277825567871 27870000.000003129244 262864330.277824997902 1 60409.968003751 2024-04-09T23:13:55.524096+00:00 19994330.278009843081 27870000.000031955540 262864330.278038084507 1 60409.968015306 2024-04-09T23:13:56.522424+00:00 19994330.278004135936 27869999.999989349395 262864330.277989804745 1 60409.968026862 2024-04-09T23:13:57.520892+00:00 19994330.277719303966 27869999.999965235591 262864330.277680873871 1 60409.968038472 2024-04-09T23:13:58.523978+00:00 19994330.277912344784 27870000.000006791204 262864330.277915447950 1 60409.968050037 2024-04-09T23:13:59.523172+00:00 19994330.278241787106 27870000.000002689660 262864330.278240770102 1 60409.968061607 2024-04-09T23:14:00.522897+00:00 19994330.278076406568 27870000.000038340688 262864330.278111040592 1 60409.968073250 2024-04-09T23:14:01.528837+00:00 19994330.277937214822 27870000.000010658056 262864330.277944177389 1 60409.968084826 2024-04-09T23:14:02.528992+00:00 19994330.278047021478 27869999.999999564141 262864330.278042882681 1 60409.968096328 2024-04-09T23:14:03.522744+00:00 19994330.277761712670 27869999.999975252897 262864330.277733266354 1 60409.968107978 2024-04-09T23:14:04.529287+00:00 19994330.278154682368 27870000.000039309263 262864330.278190284967 1 60409.968119501 2024-04-09T23:14:05.524883+00:00 19994330.278045639396 27870000.000038050115 262864330.278079986572 1 60409.968131342 2024-04-09T23:14:06.547977+00:00 19994330.277945000678 27870000.000009030104 262864330.277950346470 1 60409.968142775 2024-04-09T23:14:07.535790+00:00 19994330.277834702283 27870000.000062163919 262864330.277893185616 1 60409.968154334 2024-04-09T23:14:08.534410+00:00 19994330.278048172593 27869999.999986737967 262864330.278031229973 1 60409.968166009 2024-04-09T23:14:09.543186+00:00 19994330.277978464961 27870000.000009290874 262864330.277984082699 1 60409.968177363 2024-04-09T23:14:10.524170+00:00 19994330.278014831245 27869999.999997004867 262864330.278008162975 1 60409.968188981 2024-04-09T23:14:11.527968+00:00 19994330.278003957123 27869999.999951891601 262864330.277952164412 1 60409.968200599 2024-04-09T23:14:12.531745+00:00 19994330.278128068894 27870000.000031612813 262864330.278155982494 1 60409.968212130 2024-04-09T23:14:13.528092+00:00 19994330.277903307229 27870000.000007893890 262864330.277907520533 1 60409.968223728 2024-04-09T23:14:14.530084+00:00 19994330.278042245656 27870000.000039815903 262864330.278078377247 1 60409.968235209 2024-04-09T23:14:15.522018+00:00 19994330.277900412679 27870000.000016763806 262864330.277913451195 1 60409.968246778 2024-04-09T23:14:16.521606+00:00 19994330.277902770787 27870000.000029288232 262864330.277928382158 1 60409.968258734 2024-04-09T23:14:17.554659+00:00 19994330.278029784560 27870000.000007662922 262864330.278033733368 1 60409.968269935 2024-04-09T23:14:18.522411+00:00 19994330.278053469956 27870000.000008545816 262864330.278058320284 1 60409.968281624 2024-04-09T23:14:19.532315+00:00 19994330.278101786971 27870000.000001341105 262864330.278099417686 1 60409.968293125 2024-04-09T23:14:20.525980+00:00 19994330.278091922402 27870000.000005662441 262864330.278093874454 1 60409.968304876 2024-04-09T23:14:21.541316+00:00 19994330.277832280844 27869999.999965973198 262864330.277794539928 1 60409.968316271 2024-04-09T23:14:22.525829+00:00 19994330.278075955808 27869999.999978672713 262864330.278050929308 1 60409.968327797 2024-04-09T23:14:23.521697+00:00 19994330.277857959270 27870000.000029284507 262864330.277883559465 1 60409.968339372 2024-04-09T23:14:24.521762+00:00 19994330.278056725860 27869999.999963294715 262864330.278016328812 1 60409.968350954 2024-04-09T23:14:25.522445+00:00 19994330.277892086655 27870000.000004250556 262864330.277892649174 1 60409.968362550 2024-04-09T23:14:26.524330+00:00 19994330.278102677315 27870000.000037252903 262864330.278136223555 1 60409.968374130 2024-04-09T23:14:27.524863+00:00 19994330.277948841453 27870000.000029947609 262864330.277975082397 1 60409.968385681 2024-04-09T23:14:28.522803+00:00 19994330.278214082122 27869999.999984446913 262864330.278194844723 1 60409.968397351 2024-04-09T23:14:29.531180+00:00 19994330.278067164123 27869999.999988272786 262864330.278051733971 1 60409.968408832 2024-04-09T23:14:30.523090+00:00 19994330.278035301715 27870000.000009279698 262864330.278040885925 1 60409.968420493 2024-04-09T23:14:31.530637+00:00 19994330.277770567685 27870000.000002112240 262864330.277768999338 1 60409.968431992 2024-04-09T23:14:32.524049+00:00 19994330.278234556317 27869999.999959461391 262864330.278190314770 1 60409.968443590 2024-04-09T23:14:33.526192+00:00 19994330.277897011489 27870000.000043589622 262864330.277936905622 1 60409.968455146 2024-04-09T23:14:34.524616+00:00 19994330.278052657843 27869999.999962881207 262864330.278011828661 1 60409.968466721 2024-04-09T23:14:35.524721+00:00 19994330.277906298637 27869999.999986711890 262864330.277889311314 1 60409.968478297 2024-04-09T23:14:36.524879+00:00 19994330.277807172388 27870000.000017415732 262864330.277820885181 1 60409.968489804 2024-04-09T23:14:37.519092+00:00 19994330.277931287885 27869999.999993562698 262864330.277921140194 1 60409.968501399 2024-04-09T23:14:38.520863+00:00 19994330.278099596500 27870000.000016707927 262864330.278112620115 1 60409.968513106 2024-04-09T23:14:39.532395+00:00 19994330.278151370585 27870000.000016868114 262864330.278164535761 1 60409.968524645 2024-04-09T23:14:40.529283+00:00 19994330.278059288859 27870000.000017236918 262864330.278072834015 1 60409.968536134 2024-04-09T23:14:41.521981+00:00 19994330.278087027371 27869999.999984972179 262864330.278068304062 1 60409.968547708 2024-04-09T23:14:42.522018+00:00 19994330.277729082853 27869999.999984037131 262864330.277709424496 1 60409.968559265 2024-04-09T23:14:43.520489+00:00 19994330.277809109539 27869999.999981410801 262864330.277786821127 1 60409.968570877 2024-04-09T23:14:44.523767+00:00 19994330.278021484613 27869999.999971125275 262864330.277988910675 1 60409.968582498 2024-04-09T23:14:45.527864+00:00 19994330.277973085642 27870000.000009015203 262864330.277978390455 1 60409.968594041 2024-04-09T23:14:46.525121+00:00 19994330.278094790876 27870000.000014677644 262864330.278105765581 1 60409.968605588 2024-04-09T23:14:47.522823+00:00 19994330.278109189123 27870000.000071641058 262864330.278177142143 1 60409.968617205 2024-04-09T23:14:48.526514+00:00 19994330.278029177338 27869999.999997820705 262864330.278023302555 1 60409.968628750 2024-04-09T23:14:49.524003+00:00 19994330.277717873454 27870000.000009067357 262864330.277723252773 1 60409.968640358 2024-04-09T23:14:50.526923+00:00 19994330.277920536697 27870000.000019121915 262864330.277935981750 1 60409.968651862 2024-04-09T23:14:51.520911+00:00 19994330.278429999948 27870000.000033006072 262864330.278459310532 1 60409.968663433 2024-04-09T23:14:52.520625+00:00 19994330.277800731361 27869999.999993175268 262864330.277790218592 1 60409.968675058 2024-04-09T23:14:53.524992+00:00 19994330.278075426817 27870000.000007431954 262864330.278079152107 1 60409.968686655 2024-04-09T23:14:54.526958+00:00 19994330.278031215072 27870000.000025372952 262864330.278052866459 1 60409.968698164 2024-04-09T23:14:55.521381+00:00 19994330.278030294925 27869999.999985549599 262864330.278012156487 1 60409.968709753 2024-04-09T23:14:56.522689+00:00 19994330.277964562178 27870000.000005543232 262864330.277966409922 1 60409.968721296 2024-04-09T23:14:57.519976+00:00 19994330.278044294566 27870000.000007409602 262864330.278048008680 1 60409.968732921 2024-04-09T23:14:58.524362+00:00 19994330.277981910855 27870000.000029291958 262864330.278007507324 1 60409.968744476 2024-04-09T23:14:59.522761+00:00 19994330.277727670968 27870000.000023491681 262864330.277747452259 1 60409.968756019 2024-04-09T23:15:00.520006+00:00 19994330.278081476688 27870000.000020306557 262864330.278098076582 1 60409.968767777 2024-04-09T23:15:01.535933+00:00 19994330.278043083847 27870000.000017479062 262864330.278056859970 1 60409.968779353 2024-04-09T23:15:02.536156+00:00 19994330.277855049819 27869999.999981228262 262864330.277832567692 1 60409.968790937 2024-04-09T23:15:03.536933+00:00 19994330.278188154101 27870000.000014740974 262864330.278199195862 1 60409.968802522 2024-04-09T23:15:04.537878+00:00 19994330.278063692153 27869999.999959647655 262864330.278019636869 1 60409.968814010 2024-04-09T23:15:05.530489+00:00 19994330.277780819684 27869999.999984774739 262864330.277761906385 1 60409.968825639 2024-04-09T23:15:06.535226+00:00 19994330.278180532157 27869999.999973043799 262864330.278149902821 1 60409.968837200 2024-04-09T23:15:07.534104+00:00 19994330.277949236333 27870000.000021740794 262864330.277967303991 1 60409.968848801 2024-04-09T23:15:08.536450+00:00 19994330.277745515108 27870000.000015709549 262864330.277757525444 1 60409.968860323 2024-04-09T23:15:09.531858+00:00 19994330.278017267585 27869999.999977458268 262864330.277991056442 1 60409.968871836 2024-04-09T23:15:10.526627+00:00 19994330.278057485819 27869999.999998476356 262864330.278052270412 1 60409.968883444 2024-04-09T23:15:11.529512+00:00 19994330.277857702225 27870000.000040546060 262864330.277894526720 1 60409.968895012 2024-04-09T23:15:12.529031+00:00 19994330.278027355671 27870000.000000901520 262864330.278024554253 1 60409.968906606 2024-04-09T23:15:13.530748+00:00 19994330.278094481677 27869999.999988898635 262864330.278079688549 1 60409.968918121 2024-04-09T23:15:14.525696+00:00 19994330.278007443994 27869999.999994039536 262864330.277997791767 1 60409.968929713 2024-04-09T23:15:15.527216+00:00 19994330.278007529676 27869999.999981489033 262864330.277985334396 1 60409.968941279 2024-04-09T23:15:16.526498+00:00 19994330.277983106673 27869999.999993998557 262864330.277973413467 1 60409.968952907 2024-04-09T23:15:17.531192+00:00 19994330.278021808714 27870000.000003144145 262864330.278021275997 1 60409.968964478 2024-04-09T23:15:18.530847+00:00 19994330.277894914150 27869999.999991152436 262864330.277882367373 1 60409.968975997 2024-04-09T23:15:19.526142+00:00 19994330.278138399124 27869999.999971922487 262864330.278106629848 1 60409.968987535 2024-04-09T23:15:20.523016+00:00 19994330.278168719262 27870000.000007200986 262864330.278172224760 1 60409.968999128 2024-04-09T23:15:21.524667+00:00 19994330.277905512601 27870000.000007301569 262864330.277909129858 1 60409.969010670 2024-04-09T23:15:22.521905+00:00 19994330.277906510979 27870000.000032596290 262864330.277935415506 1 60409.969022325 2024-04-09T23:15:23.528888+00:00 19994330.278117381036 27869999.999980397522 262864330.278094083071 1 60409.969033866 2024-04-09T23:15:24.526045+00:00 19994330.277977686375 27870000.000026687980 262864330.278000682592 1 60409.969045377 2024-04-09T23:15:25.520596+00:00 19994330.277987010777 27869999.999966118485 262864330.277949422598 1 60409.969057031 2024-04-09T23:15:26.527422+00:00 19994330.277979057282 27869999.999972689897 262864330.277948051691 1 60409.969068619 2024-04-09T23:15:27.528710+00:00 19994330.277929544449 27869999.999943383038 262864330.277869224548 1 60409.969080161 2024-04-09T23:15:28.525917+00:00 19994330.278150614351 27870000.000012736768 262864330.278159648180 1 60409.969091725 2024-04-09T23:15:29.525056+00:00 19994330.278189122677 27869999.999984897673 262864330.278170317411 1 60409.969103326 2024-04-09T23:15:30.527394+00:00 19994330.277866024524 27870000.000005807728 262864330.277868151665 1 60409.969114834 2024-04-09T23:15:31.521653+00:00 19994330.277904290706 27869999.999998863786 262864330.277899473906 1 60409.969126466 2024-04-09T23:15:32.526632+00:00 19994330.277998063713 27869999.999989252537 262864330.277983605862 1 60409.969138000 2024-04-09T23:15:33.523206+00:00 19994330.278043471277 27869999.999996572733 262864330.278036355972 1 60409.969149598 2024-04-09T23:15:34.525274+00:00 19994330.277889303863 27870000.000028014183 262864330.277913630009 1 60409.969161108 2024-04-09T23:15:35.519741+00:00 19994330.278085123748 27870000.000043462962 262864330.278124868870 1 60409.969172757 2024-04-09T23:15:36.526225+00:00 19994330.278218418360 27869999.999981414527 262864330.278196126223 1 60409.969184302 2024-04-09T23:15:37.523665+00:00 19994330.278008062392 27869999.999989815056 262864330.277994185686 1 60409.969195856 2024-04-09T23:15:38.521980+00:00 19994330.278203316033 27870000.000003039837 262864330.278202652931 1 60409.969207415 2024-04-09T23:15:39.520688+00:00 19994330.278059098870 27869999.999963399023 262864330.278018802404 1 60409.969219035 2024-04-09T23:15:40.524600+00:00 19994330.277990207076 27869999.999987084419 262864330.277973592281 1 60409.969230663 2024-04-09T23:15:41.529257+00:00 19994330.277959957719 27869999.999964982271 262864330.277921259403 1 60409.969242237 2024-04-09T23:15:42.529295+00:00 19994330.278121121228 27869999.999985594302 262864330.278103023767 1 60409.969253738 2024-04-09T23:15:43.523001+00:00 19994330.277862958610 27870000.000050637871 262864330.277909904718 1 60409.969265353 2024-04-09T23:15:44.526477+00:00 19994330.277730170637 27870000.000002454966 262864330.277728915215 1 60409.969276919 2024-04-09T23:15:45.525811+00:00 19994330.278249531984 27870000.000008113682 262864330.278253942728 1 60409.969288440 2024-04-09T23:15:46.521262+00:00 19994330.278147410601 27870000.000015925616 262864330.278159618378 1 60409.969300053 2024-04-09T23:15:47.524592+00:00 19994330.278358962387 27869999.999972276390 262864330.278327554464 1 60409.969311598 2024-04-09T23:15:48.522080+00:00 19994330.277786754072 27870000.000010095537 262864330.277793169022 1 60409.969323164 2024-04-09T23:15:49.521348+00:00 19994330.277819208801 27869999.999973196536 262864330.277788728476 1 60409.969334760 2024-04-09T23:15:50.523229+00:00 19994330.277962367982 27869999.999991785735 262864330.277950435877 1 60409.969346332 2024-04-09T23:15:51.523095+00:00 19994330.278014458716 27870000.000011403114 262864330.278022170067 1 60409.969357876 2024-04-09T23:15:52.520449+00:00 19994330.277842201293 27869999.999983817339 262864330.277822315693 1 60409.969369465 2024-04-09T23:15:53.521803+00:00 19994330.278118606657 27870000.000021852553 262864330.278136759996 1 60409.969381041 2024-04-09T23:15:54.521947+00:00 19994330.277982279658 27869999.999980006367 262864330.277958571911 1 60409.969392662 2024-04-09T23:15:55.525975+00:00 19994330.278038680553 27869999.999975424260 262864330.278010398149 1 60409.969404174 2024-04-09T23:15:56.520625+00:00 19994330.277939595282 27869999.999983396381 262864330.277919292450 1 60409.969415743 2024-04-09T23:15:57.520191+00:00 19994330.278085175902 27870000.000026125461 262864330.278107613325 1 60409.969427326 2024-04-09T23:15:58.520925+00:00 19994330.277952358127 27869999.999982677400 262864330.277931332588 1 60409.969438903 2024-04-09T23:15:59.521176+00:00 19994330.278125148267 27870000.000008553267 262864330.278129994869 1 60409.969450495 2024-04-09T23:16:00.522772+00:00 19994330.277869157493 27869999.999955374748 262864330.277820855379 1 60409.969462135 2024-04-09T23:16:01.528472+00:00 19994330.278022285551 27869999.999990053475 262864330.278008639812 1 60409.969473748 2024-04-09T23:16:02.531802+00:00 19994330.278046019375 27870000.000000964850 262864330.278043270111 1 60409.969485297 2024-04-09T23:16:03.529693+00:00 19994330.277942523360 27870000.000016272068 262864330.277955114841 1 60409.969496798 2024-04-09T23:16:04.523345+00:00 19994330.278114512563 27870000.000003445894 262864330.278114259243 1 60409.969508469 2024-04-09T23:16:05.531729+00:00 19994330.277921140194 27869999.999992549419 262864330.277909994125 1 60409.969520052 2024-04-09T23:16:06.532517+00:00 19994330.278072848916 27870000.000053446740 262864330.278122603893 1 60409.969531695 2024-04-09T23:16:07.538493+00:00 19994330.278046820313 27869999.999975334853 262864330.278018444777 1 60409.969543184 2024-04-09T23:16:08.531073+00:00 19994330.278002757579 27870000.000050704926 262864330.278049767017 1 60409.969554670 2024-04-09T23:16:09.523487+00:00 19994330.277845297009 27869999.999955501407 262864330.277797102928 1 60409.969566314 2024-04-09T23:16:10.529472+00:00 19994330.277902323753 27870000.000008214265 262864330.277906864882 1 60409.969577892 2024-04-09T23:16:11.529823+00:00 19994330.277932561934 27869999.999959655106 262864330.277888506651 1 60409.969589496 2024-04-09T23:16:12.532430+00:00 19994330.278140965849 27870000.000000938773 262864330.278138220310 1 60409.969601143 2024-04-09T23:16:13.538786+00:00 19994330.277814067900 27870000.000009592623 262864330.277819961309 1 60409.969612584 2024-04-09T23:16:14.527305+00:00 19994330.278135787696 27869999.999975290149 262864330.278107374907 1 60409.969624200 2024-04-09T23:16:15.530891+00:00 19994330.277950368822 27870000.000013921410 262864330.277960598469 1 60409.969635706 2024-04-09T23:16:16.525024+00:00 19994330.278071854264 27870000.000046785921 262864330.278114944696 1 60409.969647310 2024-04-09T23:16:17.527554+00:00 19994330.277988910675 27869999.999996960163 262864330.277982175350 1 60409.969658935 2024-04-09T23:16:18.531943+00:00 19994330.278000783175 27869999.999996062368 262864330.277993142605 1 60409.969670426 2024-04-09T23:16:19.524782+00:00 19994330.278023947030 27870000.000023208559 262864330.278043478727 1 60409.969682024 2024-04-09T23:16:20.526890+00:00 19994330.277962479740 27870000.000026065856 262864330.277984857559 1 60409.969693609 2024-04-09T23:16:21.527815+00:00 19994330.278097189963 27869999.999948974699 262864330.278042465448 1 60409.969705242 2024-04-09T23:16:22.532894+00:00 19994330.277861777693 27870000.000000577420 262864330.277858644724 1 60409.969716946 2024-04-09T23:16:23.544110+00:00 19994330.278069097549 27869999.999991822988 262864330.278057247400 1 60409.969728311 2024-04-09T23:16:24.526030+00:00 19994330.277972236276 27869999.999996464700 262864330.277965009212 1 60409.969739903 2024-04-09T23:16:25.527631+00:00 19994330.278194665909 27869999.999992869794 262864330.278183847666 1 60409.969751495 2024-04-09T23:16:26.529153+00:00 19994330.278168033808 27870000.000049769878 262864330.278214097023 1 60409.969763030 2024-04-09T23:16:27.525772+00:00 19994330.277919910848 27870000.000019337982 262864330.277935564518 1 60409.969774730 2024-04-09T23:16:28.536674+00:00 19994330.278190761805 27870000.000010520220 262864330.278197586536 1 60409.969786130 2024-04-09T23:16:29.521617+00:00 19994330.277982898057 27870000.000015210360 262864330.277994394302 1 60409.969797744 2024-04-09T23:16:30.525124+00:00 19994330.277966462076 27870000.000020857900 262864330.277983635664 1 60409.969809305 2024-04-09T23:16:31.523961+00:00 19994330.277965348214 27869999.999944742769 262864330.277906388044 1 60409.969820912 2024-04-09T23:16:32.526835+00:00 19994330.278086550534 27870000.000020466745 262864330.278103321791 1 60409.969832457 2024-04-09T23:16:33.524287+00:00 19994330.277785565704 27869999.999983899295 262864330.277765780687 1 60409.969843999 2024-04-09T23:16:34.521554+00:00 19994330.278051856905 27869999.999995950609 262864330.278044104576 1 60409.969855657 2024-04-09T23:16:35.528759+00:00 19994330.278044410050 27870000.000022292137 262864330.278062999249 1 60409.969867205 2024-04-09T23:16:36.526500+00:00 19994330.278125051409 27870000.000014003366 262864330.278135359287 1 60409.969878788 2024-04-09T23:16:37.527290+00:00 19994330.277871448547 27870000.000032510608 262864330.277900278568 1 60409.969890377 2024-04-09T23:16:38.528633+00:00 19994330.277804862708 27870000.000010792166 262864330.277811944485 1 60409.969901976 2024-04-09T23:16:39.530744+00:00 19994330.278371989727 27870000.000000894070 262864330.278369188309 1 60409.969913813 2024-04-09T23:16:40.553492+00:00 19994330.277986481786 27870000.000040154904 262864330.278022944927 1 60409.969925095 2024-04-09T23:16:41.528257+00:00 19994330.278057184070 27869999.999998357147 262864330.278051853180 1 60409.969936625 2024-04-09T23:16:42.524407+00:00 19994330.278023134917 27869999.999958831817 262864330.277978271246 1 60409.969948248 2024-04-09T23:16:43.528606+00:00 19994330.277943480760 27869999.999958328903 262864330.277898132801 1 60409.969959806 2024-04-09T23:16:44.527203+00:00 19994330.277789980173 27870000.000041734427 262864330.277828007936 1 60409.969971337 2024-04-09T23:16:45.523566+00:00 19994330.278125051409 27870000.000002924353 262864330.278124272823 1 60409.969982920 2024-04-09T23:16:46.524313+00:00 19994330.278134759516 27869999.999995127320 262864330.278126180172 1 60409.969994569 2024-04-09T23:16:47.530752+00:00 19994330.277718789876 27870000.000000916421 262864330.277716010809 1 60409.970006097 2024-04-09T23:16:48.526738+00:00 19994330.278039745986 27870000.000069394708 262864330.278105437756 1 60409.970017606 2024-04-09T23:16:49.521209+00:00 19994330.277861308306 27870000.000039495528 262864330.277897089720 1 60409.970029242 2024-04-09T23:16:50.526562+00:00 19994330.277921847999 27869999.999924909323 262864330.277843058109 1 60409.970040780 2024-04-09T23:16:51.523355+00:00 19994330.278027717024 27869999.999992091209 262864330.278016120195 1 60409.970052322 2024-04-09T23:16:52.520613+00:00 19994330.278149165213 27869999.999983396381 262864330.278128862381 1 60409.970063896 2024-04-09T23:16:53.520610+00:00 19994330.277786169201 27869999.999989282340 262864330.277771741152 1 60409.970075475 2024-04-09T23:16:54.520998+00:00 19994330.277850359678 27870000.000008139759 262864330.277854800224 1 60409.970087074 2024-04-09T23:16:55.523170+00:00 19994330.277938947082 27869999.999970637262 262864330.277905881405 1 60409.970098662 2024-04-09T23:16:56.524428+00:00 19994330.277631059289 27870000.000011254102 262864330.277638614178 1 60409.970110196 2024-04-09T23:16:57.520895+00:00 19994330.278127580881 27870000.000047810376 262864330.278171688318 1 60409.970121807 2024-04-09T23:16:58.524184+00:00 19994330.277949489653 27870000.000001218170 262864330.277947008610 1 60409.970133334 2024-04-09T23:16:59.520103+00:00 19994330.278043512255 27870000.000024769455 262864330.278064578772 1 60409.970144907 2024-04-09T23:17:00.520010+00:00 19994330.277890875936 27870000.000033251941 262864330.277920424938 1 60409.970156533 2024-04-09T23:17:01.524405+00:00 19994330.278033010662 27870000.000051051378 262864330.278080374002 1 60409.970168157 2024-04-09T23:17:02.528795+00:00 19994330.277887377888 27870000.000008333474 262864330.277892023325 1 60409.970179691 2024-04-09T23:17:03.525353+00:00 19994330.277955744416 27869999.999954156578 262864330.277906209230 1 60409.970191272 2024-04-09T23:17:04.525902+00:00 19994330.278008952737 27869999.999968919903 262864330.277974188328 1 60409.970202842 2024-04-09T23:17:05.525529+00:00 19994330.277991756797 27870000.000009443611 262864330.277997493744 1 60409.970214392 2024-04-09T23:17:06.523448+00:00 19994330.278175618500 27870000.000017616898 262864330.278189539909 1 60409.970225958 2024-04-09T23:17:07.522800+00:00 19994330.277942549437 27870000.000011857599 262864330.277950704098 1 60409.970237524 2024-04-09T23:17:08.522114+00:00 19994330.278015077114 27870000.000030409545 262864330.278041779995 1 60409.970249092 2024-04-09T23:17:09.521574+00:00 19994330.277931805700 27869999.999995421618 262864330.277923524380 1 60409.970260764 2024-04-09T23:17:10.530036+00:00 19994330.278041243553 27870000.000039082021 262864330.278076618910 1 60409.970272295 2024-04-09T23:17:11.526303+00:00 19994330.277962476015 27869999.999982930720 262864330.277941703796 1 60409.970283839 2024-04-09T23:17:12.523707+00:00 19994330.278120487928 27869999.999975867569 262864330.278092652559 1 60409.970295398 2024-04-09T23:17:13.522338+00:00 19994330.278088320047 27870000.000039245933 262864330.278123885393 1 60409.970306960 2024-04-09T23:17:14.521384+00:00 19994330.278194576502 27869999.999979849905 262864330.278170734644 1 60409.970318611 2024-04-09T23:17:15.528011+00:00 19994330.277942966670 27869999.999997068197 262864330.277936339378 1 60409.970330165 2024-04-09T23:17:16.526257+00:00 19994330.277822807431 27870000.000041555613 262864330.277860641479 1 60409.970341668 2024-04-09T23:17:17.520108+00:00 19994330.278059326112 27869999.999984659255 262864330.278040289879 1 60409.970353242 2024-04-09T23:17:18.520114+00:00 19994330.277838211507 27870000.000020712614 262864330.277855217457 1 60409.970364850 2024-04-09T23:17:19.523072+00:00 19994330.277912259102 27870000.000017430633 262864330.277925997972 1 60409.970376433 2024-04-09T23:17:20.523837+00:00 19994330.277777824551 27870000.000022176653 262864330.277796298265 1 60409.970387979 2024-04-09T23:17:21.521387+00:00 19994330.278050884604 27869999.999986018986 262864330.278033196926 1 60409.970399555 2024-04-09T23:17:22.521530+00:00 19994330.277730021626 27870000.000014744699 262864330.277741074562 1 60409.970411141 2024-04-09T23:17:23.522574+00:00 19994330.278088912368 27870000.000013109297 262864330.278098344803 1 60409.970422689 2024-04-09T23:17:24.520304+00:00 19994330.277739662677 27870000.000005938113 262864330.277741909027 1 60409.970434274 2024-04-09T23:17:25.521228+00:00 19994330.278114359826 27870000.000011574477 262864330.278122216463 1 60409.970445860 2024-04-09T23:17:26.522280+00:00 19994330.278118398041 27870000.000011939555 262864330.278126657009 1 60409.970457424 2024-04-09T23:17:27.521443+00:00 19994330.278066817671 27870000.000009357929 262864330.278072476387 1 60409.970468983 2024-04-09T23:17:28.520095+00:00 19994330.278009392321 27869999.999956496060 262864330.277962177992 1 60409.970480577 2024-04-09T23:17:29.521848+00:00 19994330.278006002307 27870000.000005625188 262864330.278007924557 1 60409.970492197 2024-04-09T23:17:30.525829+00:00 19994330.277888685465 27870000.000053562224 262864330.277938544750 1 60409.970503795 2024-04-09T23:17:31.527862+00:00 19994330.277872074395 27869999.999994095415 262864330.277862489223 1 60409.970515302 2024-04-09T23:17:32.522088+00:00 19994330.277917452157 27870000.000046797097 262864330.277960538864 1 60409.970526900 2024-04-09T23:17:33.524151+00:00 19994330.278105314821 27870000.000010579824 262864330.278112202883 1 60409.970538437 2024-04-09T23:17:34.520951+00:00 19994330.277965687215 27870000.000023975968 262864330.277985960245 1 60409.970550020 2024-04-09T23:17:35.521735+00:00 19994330.278051383793 27870000.000000152737 262864330.278047829866 1 60409.970561601 2024-04-09T23:17:36.522359+00:00 19994330.277918983251 27869999.999967381358 262864330.277882695198 1 60409.970573168 2024-04-09T23:17:37.521691+00:00 19994330.277973867953 27870000.000014998019 262864330.277985155582 1 60409.970585015 2024-04-09T23:17:38.545276+00:00 19994330.277956508100 27869999.999991301447 262864330.277944117785 1 60409.970596346 2024-04-09T23:17:39.524259+00:00 19994330.277776565403 27869999.999982602894 262864330.277755469084 1 60409.970607960 2024-04-09T23:17:40.527734+00:00 19994330.277896568179 27870000.000006534159 262864330.277899384499 1 60409.970619493 2024-04-09T23:17:41.524191+00:00 19994330.277808703482 27870000.000024989247 262864330.277829974890 1 60409.970631211 2024-04-09T23:17:42.536591+00:00 19994330.278059549630 27870000.000007655472 262864330.278063505888 1 60409.970642678 2024-04-09T23:17:43.527343+00:00 19994330.278233829886 27870000.000005275011 262864330.278235405684 1 60409.970654292 2024-04-09T23:17:44.530821+00:00 19994330.277841057628 27870000.000007931143 262864330.277845293283 1 60409.970665874 2024-04-09T23:17:45.531495+00:00 19994330.277985535562 27870000.000000480562 262864330.277982324362 1 60409.970677359 2024-04-09T23:17:46.523805+00:00 19994330.277815017849 27869999.999980315566 262864330.277791649103 1 60409.970688896 2024-04-09T23:17:47.520612+00:00 19994330.278204236180 27869999.999972473830 262864330.278172999620 1 60409.970700611 2024-04-09T23:17:48.532815+00:00 19994330.277893375605 27869999.999922059476 262864330.277811735868 1 60409.970712161 2024-04-09T23:17:49.530719+00:00 19994330.277788821608 27869999.999957747757 262864330.277742862701 1 60409.970723700 2024-04-09T23:17:50.527637+00:00 19994330.278035633266 27870000.000032123178 262864330.278064072132 1 60409.970735380 2024-04-09T23:17:51.536842+00:00 19994330.278039887547 27869999.999985225499 262864330.278021395206 1 60409.970746811 2024-04-09T23:17:52.524528+00:00 19994330.277966242284 27869999.999991971999 262864330.277954518795 1 60409.970758374 2024-04-09T23:17:53.523490+00:00 19994330.278034698218 27870000.000020559877 262864330.278051555157 1 60409.970769919 2024-04-09T23:17:54.521027+00:00 19994330.277818452567 27870000.000047221780 262864330.277861952782 1 60409.970781600 2024-04-09T23:17:55.530242+00:00 19994330.277946960181 27869999.999982047826 262864330.277925312519 1 60409.970793081 2024-04-09T23:17:56.522181+00:00 19994330.277950540185 27870000.000018708408 262864330.277965545654 1 60409.970804744 2024-04-09T23:17:57.529922+00:00 19994330.277883395553 27869999.999979335815 262864330.277859032154 1 60409.970816351 2024-04-09T23:17:58.532664+00:00 19994330.277955885977 27870000.000026043504 262864330.277978241444 1 60409.970827829 2024-04-09T23:17:59.524426+00:00 19994330.277984984219 27869999.999939501286 262864330.277920782566 1 60409.970839550 2024-04-09T23:18:00.537107+00:00 19994330.277809262276 27869999.999958731234 262864330.277764290571 1 60409.970851240 2024-04-09T23:18:01.547108+00:00 19994330.278007034212 27870000.000007566065 262864330.278010904789 1 60409.970862645 2024-04-09T23:18:02.532559+00:00 19994330.278092410415 27870000.000027365983 262864330.278116077185 1 60409.970874161 2024-04-09T23:18:03.527528+00:00 19994330.278042595834 27869999.999962739646 262864330.278001636267 1 60409.970885746 2024-04-09T23:18:04.528450+00:00 19994330.277992121875 27870000.000004660338 262864330.277993083000 1 60409.970897392 2024-04-09T23:18:05.534713+00:00 19994330.278022728860 27870000.000051565468 262864330.278070598841 1 60409.970908921 2024-04-09T23:18:06.530761+00:00 19994330.277844026685 27869999.999939549714 262864330.277779877186 1 60409.970920397 2024-04-09T23:18:07.522316+00:00 19994330.277888461947 27870000.000016916543 262864330.277901709080 1 60409.970932079 2024-04-09T23:18:08.531667+00:00 19994330.278225764632 27869999.999992676079 262864330.278214752674 1 60409.970943580 2024-04-09T23:18:09.525360+00:00 19994330.277738671750 27870000.000005029142 262864330.277740001678 1 60409.970955156 2024-04-09T23:18:10.525515+00:00 19994330.278120942414 27869999.999996770173 262864330.278114020824 1 60409.970966730 2024-04-09T23:18:11.525513+00:00 19994330.277771934867 27869999.999947518110 262864330.277715742588 1 60409.970978302 2024-04-09T23:18:12.525332+00:00 19994330.277999542654 27869999.999992989004 262864330.277988851070 1 60409.970989917 2024-04-09T23:18:13.528826+00:00 19994330.278054248542 27870000.000020854175 262864330.278071403503 1 60409.971001457 2024-04-09T23:18:14.525907+00:00 19994330.278072498739 27870000.000007979572 262864330.278076797724 1 60409.971013052 2024-04-09T23:18:15.527751+00:00 19994330.277920007706 27870000.000035990030 262864330.277952313423 1 60409.971024570 2024-04-09T23:18:16.522804+00:00 19994330.277956623584 27869999.999985050410 262864330.277937978506 1 60409.971036283 2024-04-09T23:18:17.534882+00:00 19994330.277800604701 27869999.999982640147 262864330.277779579163 1 60409.971047801 2024-04-09T23:18:18.529995+00:00 19994330.278073582798 27870000.000045295805 262864330.278115183115 1 60409.971059334 2024-04-09T23:18:19.526512+00:00 19994330.277946945280 27869999.999981090426 262864330.277924358845 1 60409.971070867 2024-04-09T23:18:20.522865+00:00 19994330.278073079884 27869999.999981630594 262864330.278051018715 1 60409.971082419 2024-04-09T23:18:21.520968+00:00 19994330.277835920453 27870000.000004667789 262864330.277836918831 1 60409.971094065 2024-04-09T23:18:22.527243+00:00 19994330.278121236712 27869999.999988425523 262864330.278105974197 1 60409.971105593 2024-04-09T23:18:23.523282+00:00 19994330.277867514640 27869999.999977670610 262864330.277841508389 1 60409.971117174 2024-04-09T23:18:24.523830+00:00 19994330.278050795197 27870000.000031117350 262864330.278078198433 1 60409.971128765 2024-04-09T23:18:25.525332+00:00 19994330.278061039746 27869999.999995749444 262864330.278053075075 1 60409.971140301 2024-04-09T23:18:26.522027+00:00 19994330.277729172260 27869999.999972108752 262864330.277697592974 1 60409.971151909 2024-04-09T23:18:27.524937+00:00 19994330.278050638735 27870000.000040650368 262864330.278087586164 1 60409.971163510 2024-04-09T23:18:28.527308+00:00 19994330.277773845941 27869999.999998446554 262864330.277768611908 1 60409.971175137 2024-04-09T23:18:29.531813+00:00 19994330.277920719236 27869999.999949209392 262864330.277866244316 1 60409.971186621 2024-04-09T23:18:30.524075+00:00 19994330.278294451535 27870000.000012334436 262864330.278303086758 1 60409.971198204 2024-04-09T23:18:31.524814+00:00 19994330.277921203524 27869999.999953005463 262864330.277870506048 1 60409.971209743 2024-04-09T23:18:32.521792+00:00 19994330.278096314520 27870000.000010259449 262864330.278102874756 1 60409.971221353 2024-04-09T23:18:33.524914+00:00 19994330.277955256402 27869999.999994684011 262864330.277946263552 1 60409.971232894 2024-04-09T23:18:34.522058+00:00 19994330.278151527047 27869999.999993350357 262864330.278141200542 1 60409.971244475 2024-04-09T23:18:35.522637+00:00 19994330.277880080044 27870000.000018037856 262864330.277894407511 1 60409.971256059 2024-04-09T23:18:36.523485+00:00 19994330.278036709875 27870000.000004854053 262864330.278037875891 1 60409.971267675 2024-04-09T23:18:37.527127+00:00 19994330.277714990079 27870000.000009570271 262864330.277720868587 1 60409.971279237 2024-04-09T23:18:38.526115+00:00 19994330.278081022203 27870000.000022199005 262864330.278099536896 1 60409.971290836 2024-04-09T23:18:39.528243+00:00 19994330.277947477996 27869999.999983623624 262864330.277927398682 1 60409.971302360 2024-04-09T23:18:40.523908+00:00 19994330.278077185154 27870000.000012308359 262864330.278085798025 1 60409.971313919 2024-04-09T23:18:41.522633+00:00 19994330.278218269348 27869999.999980565161 262864330.278195142746 1 60409.971325534 2024-04-09T23:18:42.526189+00:00 19994330.277805667371 27869999.999999072403 262864330.277801036835 1 60409.971337031 2024-04-09T23:18:43.519485+00:00 19994330.277924086899 27869999.999982159585 262864330.277902543545 1 60409.971348627 2024-04-09T23:18:44.521322+00:00 19994330.278187077492 27869999.999998446554 262864330.278181821108 1 60409.971360239 2024-04-09T23:18:45.524686+00:00 19994330.278092119843 27869999.999996405095 262864330.278084814548 1 60409.971371795 2024-04-09T23:18:46.523072+00:00 19994330.278132636100 27870000.000012174249 262864330.278141111135 1 60409.971383402 2024-04-09T23:18:47.525953+00:00 19994330.277924321592 27869999.999988872558 262864330.277909517288 1 60409.971394924 2024-04-09T23:18:48.521369+00:00 19994330.278123091906 27870000.000089485198 262864330.278208881617 1 60409.971406515 2024-04-09T23:18:49.522877+00:00 19994330.277969602495 27870000.000044897199 262864330.278010785580 1 60409.971418111 2024-04-09T23:18:50.524807+00:00 19994330.278012625873 27869999.999972935766 262864330.277981877327 1 60409.971429634 2024-04-09T23:18:51.520396+00:00 19994330.278166864067 27869999.999984983355 262864330.278148144484 1 60409.971441213 2024-04-09T23:18:52.520794+00:00 19994330.277880277485 27869999.999983619899 262864330.277860194445 1 60409.971452874 2024-04-09T23:18:53.528275+00:00 19994330.277787555009 27870000.000004433095 262864330.277788311243 1 60409.971464348 2024-04-09T23:18:54.519683+00:00 19994330.278047144413 27870000.000014778227 262864330.278058230877 1 60409.971475945 2024-04-09T23:18:55.521678+00:00 19994330.278074067086 27870000.000013507903 262864330.278083860874 1 60409.971487573 2024-04-09T23:18:56.526296+00:00 19994330.278124805540 27870000.000012990087 262864330.278134107590 1 60409.971499105 2024-04-09T23:18:57.522625+00:00 19994330.277878079563 27870000.000047482550 262864330.277921855450 1 60409.971510676 2024-04-09T23:18:58.522400+00:00 19994330.278054494411 27870000.000014651567 262864330.278065472841 1 60409.971522296 2024-04-09T23:18:59.526369+00:00 19994330.278124283999 27869999.999992460012 262864330.278113037348 1 60409.971533829 2024-04-09T23:19:00.522808+00:00 19994330.277884904295 27870000.000003591180 262864330.277884781361 1 60409.971545383 2024-04-09T23:19:01.521084+00:00 19994330.277933586389 27869999.999995060265 262864330.277924954891 1 60409.971557065 2024-04-09T23:19:02.530424+00:00 19994330.277950450778 27870000.000024631619 262864330.277971386909 1 60409.971568639 2024-04-09T23:19:03.530400+00:00 19994330.277916911989 27869999.999995257705 262864330.277908474207 1 60409.971580155 2024-04-09T23:19:04.525403+00:00 19994330.277980256826 27869999.999983467162 262864330.277960032225 1 60409.971591686 2024-04-09T23:19:05.521679+00:00 19994330.278105463833 27869999.999945223331 262864330.278046995401 1 60409.971603266 2024-04-09T23:19:06.522174+00:00 19994330.277982149273 27869999.999994538724 262864330.277972996235 1 60409.971614870 2024-04-09T23:19:07.524790+00:00 19994330.278156746179 27870000.000019758940 262864330.278172820807 1 60409.971626394 2024-04-09T23:19:08.520482+00:00 19994330.277773983777 27870000.000019893050 262864330.277790188789 1 60409.971638031 2024-04-09T23:19:09.525858+00:00 19994330.277990117669 27870000.000106241554 262864330.278092682362 1 60409.971649626 2024-04-09T23:19:10.527668+00:00 19994330.277969546616 27869999.999989870936 262864330.277955710888 1 60409.971661185 2024-04-09T23:19:11.526361+00:00 19994330.278184302151 27869999.999985810369 262864330.278166413307 1 60409.971672726 2024-04-09T23:19:12.523525+00:00 19994330.277742296457 27870000.000028699636 262864330.277767300606 1 60409.971684288 2024-04-09T23:19:13.522501+00:00 19994330.277995273471 27869999.999981462955 262864330.277973055840 1 60409.971695914 2024-04-09T23:19:14.526966+00:00 19994330.277990184724 27869999.999982807785 262864330.277969300747 1 60409.971707407 2024-04-09T23:19:15.520005+00:00 19994330.278075121343 27869999.999967664480 262864330.278039097786 1 60409.971719013 2024-04-09T23:19:16.522733+00:00 19994330.277846518904 27869999.999941285700 262864330.277784109116 1 60409.971730594 2024-04-09T23:19:17.523291+00:00 19994330.277977097780 27870000.000024579465 262864330.277998000383 1 60409.971742133 2024-04-09T23:19:18.520282+00:00 19994330.278008498251 27870000.000028993934 262864330.278033792973 1 60409.971753749 2024-04-09T23:19:19.523931+00:00 19994330.277880243957 27870000.000020906329 262864330.277897477150 1 60409.971765274 2024-04-09T23:19:20.519685+00:00 19994330.277866527438 27870000.000000789762 262864330.277863621712 1 60409.971776903 2024-04-09T23:19:21.524413+00:00 19994330.277891192585 27869999.999996464700 262864330.277883946896 1 60409.971788479 2024-04-09T23:19:22.524592+00:00 19994330.278383884579 27870000.000015225261 262864330.278395414352 1 60409.971800013 2024-04-09T23:19:23.521176+00:00 19994330.277809884399 27870000.000002965331 262864330.277809172869 1 60409.971811589 2024-04-09T23:19:24.521313+00:00 19994330.278133131564 27869999.999966926873 262864330.278096348047 1 60409.971823185 2024-04-09T23:19:25.523162+00:00 19994330.278079889715 27870000.000023376197 262864330.278099566698 1 60409.971834779 2024-04-09T23:19:26.524909+00:00 19994330.277965761721 27869999.999997206032 262864330.277959257364 1 60409.971846348 2024-04-09T23:19:27.524445+00:00 19994330.278111752123 27869999.999989300966 262864330.278097361326 1 60409.971857887 2024-04-09T23:19:28.521425+00:00 19994330.277634475380 27869999.999945797026 262864330.277576565742 1 60409.971869448 2024-04-09T23:19:29.520333+00:00 19994330.278008237481 27870000.000007756054 262864330.278012275696 1 60409.971881025 2024-04-09T23:19:30.520568+00:00 19994330.278042610735 27869999.999988865107 262864330.278027772903 1 60409.971892621 2024-04-09T23:19:31.522484+00:00 19994330.278121601790 27869999.999984480441 262864330.278102368116 1 60409.971904186 2024-04-09T23:19:32.521667+00:00 19994330.278127592057 27869999.999985586852 262864330.278109461069 1 60409.971915763 2024-04-09T23:19:33.521917+00:00 19994330.278057955205 27870000.000039655715 262864330.278093934059 1 60409.971927387 2024-04-09T23:19:34.526266+00:00 19994330.277987722307 27870000.000000882894 262864330.277984917164 1 60409.971938889 2024-04-09T23:19:35.520014+00:00 19994330.277967803180 27869999.999975655228 262864330.277939766645 1 60409.971950466 2024-04-09T23:19:36.520281+00:00 19994330.277796093374 27870000.000017665327 262864330.277810066938 1 60409.971962059 2024-04-09T23:19:37.521871+00:00 19994330.278039015830 27869999.999960340559 262864330.277995646000 1 60409.971973613 2024-04-09T23:19:38.520149+00:00 19994330.277930613607 27869999.999990750104 262864330.277917683125 1 60409.971985250 2024-04-09T23:19:39.525632+00:00 19994330.278003282845 27870000.000009920448 262864330.278009504080 1 60409.971996995 2024-04-09T23:19:40.540324+00:00 19994330.278053905815 27870000.000000007451 262864330.278050214052 1 60409.972008425 2024-04-09T23:19:41.527947+00:00 19994330.278119042516 27870000.000009961426 262864330.278125286102 1 60409.972020145 2024-04-09T23:19:42.540515+00:00 19994330.277897581458 27870000.000000964850 262864330.277894854546 1 60409.972031533 2024-04-09T23:19:43.524414+00:00 19994330.278024267405 27870000.000007104129 262864330.278027653694 1 60409.972043139 2024-04-09T23:19:44.527253+00:00 19994330.277929849923 27870000.000014919788 262864330.277941077948 1 60409.972054769 2024-04-09T23:19:45.532087+00:00 19994330.277799192816 27869999.999986387789 262864330.277781873941 1 60409.972066396 2024-04-09T23:19:46.536606+00:00 19994330.278124641627 27870000.000015169382 262864330.278136104345 1 60409.972077873 2024-04-09T23:19:47.528171+00:00 19994330.277842663229 27869999.999985024333 262864330.277824014425 1 60409.972089529 2024-04-09T23:19:48.535305+00:00 19994330.277778543532 27869999.999959897250 262864330.277734726667 1 60409.972101077 2024-04-09T23:19:49.533086+00:00 19994330.277879025787 27869999.999942753464 262864330.277818083763 1 60409.972112535 2024-04-09T23:19:50.523063+00:00 19994330.278055131435 27870000.000000532717 262864330.278051972389 1 60409.972124126 2024-04-09T23:19:51.524454+00:00 19994330.278031490743 27870000.000035125762 262864330.278062939644 1 60409.972135991 2024-04-09T23:19:52.549653+00:00 19994330.278008826077 27870000.000023446977 262864330.278028577566 1 60409.972147348 2024-04-09T23:19:53.530841+00:00 19994330.277923934162 27870000.000027064234 262864330.277947306633 1 60409.972158920 2024-04-09T23:19:54.530660+00:00 19994330.278177998960 27869999.999973531812 262864330.278147846460 1 60409.972170400 2024-04-09T23:19:55.522494+00:00 19994330.277881532907 27870000.000003315508 262864330.277881145477 1 60409.972182209 2024-04-09T23:19:56.542859+00:00 19994330.277900565416 27870000.000008415431 262864330.277905285358 1 60409.972193700 2024-04-09T23:19:57.535653+00:00 19994330.277950089425 27870000.000013794750 262864330.277960181236 1 60409.972205299 2024-04-09T23:19:58.537846+00:00 19994330.277972120792 27869999.999964293092 262864330.277932733297 1 60409.972216879 2024-04-09T23:19:59.538377+00:00 19994330.278105076402 27869999.999993350357 262864330.278094738722 1 60409.972228325 2024-04-09T23:20:00.527231+00:00 19994330.277953170240 27869999.999929927289 262864330.277879416943 1 60409.972240266 2024-04-09T23:20:01.558991+00:00 19994330.277928072959 27870000.000019274652 262864330.277943670750 1 60409.972251528 2024-04-09T23:20:02.532034+00:00 19994330.277871176600 27870000.000027239323 262864330.277894735336 1 60409.972263102 2024-04-09T23:20:03.532011+00:00 19994330.277855265886 27870000.000024955720 262864330.277876526117 1 60409.972274634 2024-04-09T23:20:04.528377+00:00 19994330.277931164950 27869999.999969135970 262864330.277896583080 1 60409.972286150 2024-04-09T23:20:05.523360+00:00 19994330.278040118515 27869999.999980013818 262864330.278016418219 1 60409.972297824 2024-04-09T23:20:06.531986+00:00 19994330.278067529202 27869999.999994918704 262864330.278058767319 1 60409.972309326 2024-04-09T23:20:07.525726+00:00 19994330.277909636497 27869999.999960578978 262864330.277866512537 1 60409.972320945 2024-04-09T23:20:08.529665+00:00 19994330.277956191450 27869999.999960206449 262864330.277912706137 1 60409.972332465 2024-04-09T23:20:09.524950+00:00 19994330.277983311564 27870000.000038281083 262864330.278017878532 1 60409.972344059 2024-04-09T23:20:10.526715+00:00 19994330.278035767376 27869999.999983690679 262864330.278015762568 1 60409.972355614 2024-04-09T23:20:11.525051+00:00 19994330.277956280857 27870000.000009816140 262864330.277962386608 1 60409.972367196 2024-04-09T23:20:12.525737+00:00 19994330.277698729187 27870000.000007368624 262864330.277702391148 1 60409.972378721 2024-04-09T23:20:13.521474+00:00 19994330.278015736490 27869999.999980755150 262864330.277992784977 1 60409.972390377 2024-04-09T23:20:14.528549+00:00 19994330.278128776699 27869999.999983806163 262864330.278108894825 1 60409.972401865 2024-04-09T23:20:15.521140+00:00 19994330.277894593775 27869999.999997835606 262864330.277888715267 1 60409.972413500 2024-04-09T23:20:16.526366+00:00 19994330.278176415712 27870000.000045303255 262864330.278218030930 1 60409.972425268 2024-04-09T23:20:17.543176+00:00 19994330.277531638741 27869999.999967940152 262864330.277495861053 1 60409.972436606 2024-04-09T23:20:18.522801+00:00 19994330.277973670512 27870000.000035449862 262864330.278005450964 1 60409.972448177 2024-04-09T23:20:19.522455+00:00 19994330.278018783778 27870000.000018831342 262864330.278033912182 1 60409.972459906 2024-04-09T23:20:20.535860+00:00 19994330.278213799000 27869999.999977033585 262864330.278187125921 1 60409.972471376 2024-04-09T23:20:21.526922+00:00 19994330.277832914144 27869999.999983180314 262864330.277812421322 1 60409.972483008 2024-04-09T23:20:22.531869+00:00 19994330.277930978686 27869999.999987769872 262864330.277915060520 1 60409.972494469 2024-04-09T23:20:23.522136+00:00 19994330.278083577752 27869999.999989286065 262864330.278069138527 1 60409.972506061 2024-04-09T23:20:24.523699+00:00 19994330.277835797518 27869999.999985635281 262864330.277817726135 1 60409.972517618 2024-04-09T23:20:25.522238+00:00 19994330.278176903725 27869999.999991241843 262864330.278164446354 1 60409.972529189 2024-04-09T23:20:26.521928+00:00 19994330.277868028730 27870000.000039339066 262864330.277903676033 1 60409.972540804 2024-04-09T23:20:27.525445+00:00 19994330.278049301356 27870000.000043582171 262864330.278089165688 1 60409.972552348 2024-04-09T23:20:28.522874+00:00 19994330.277907833457 27869999.999990712851 262864330.277894854546 1 60409.972563914 2024-04-09T23:20:29.522185+00:00 19994330.277771614492 27869999.999988097697 262864330.277756035328 1 60409.972575545 2024-04-09T23:20:30.527072+00:00 19994330.277937922627 27869999.999976918101 262864330.277911156416 1 60409.972587046 2024-04-09T23:20:31.520802+00:00 19994330.277912918478 27869999.999996215105 262864330.277905434370 1 60409.972598618 2024-04-09T23:20:32.520573+00:00 19994330.278016421944 27869999.999992504716 262864330.278005212545 1 60409.972610207 2024-04-09T23:20:33.521930+00:00 19994330.277850572020 27869999.999986037612 262864330.277832925320 1 60409.972621808 2024-04-09T23:20:34.524223+00:00 19994330.277858931571 27870000.000013694167 262864330.277868956327 1 60409.972633353 2024-04-09T23:20:35.521759+00:00 19994330.278129320592 27869999.999991711229 262864330.278117328882 1 60409.972644924 2024-04-09T23:20:36.521409+00:00 19994330.277588028461 27870000.000013329089 262864330.277597665787 1 60409.972656496 2024-04-09T23:20:37.521240+00:00 19994330.278068441898 27870000.000031672418 262864330.278096437454 1 60409.972668083 2024-04-09T23:20:38.522358+00:00 19994330.277943864465 27869999.999977186322 262864330.277917325497 1 60409.972679652 2024-04-09T23:20:39.521928+00:00 19994330.277985058725 27870000.000013411045 262864330.277994781733 1 60409.972691287 2024-04-09T23:20:40.527197+00:00 19994330.278054356575 27869999.999962743372 262864330.278013408184 1 60409.972702853 2024-04-09T23:20:41.526518+00:00 19994330.277972809970 27869999.999967433512 262864330.277936547995 1 60409.972714365 2024-04-09T23:20:42.521190+00:00 19994330.277951650321 27870000.000000894070 262864330.277948856354 1 60409.972725972 2024-04-09T23:20:43.523942+00:00 19994330.277766864747 27870000.000005472451 262864330.277768641710 1 60409.972737515 2024-04-09T23:20:44.521337+00:00 19994330.278244357556 27870000.000011906028 262864330.278252571821 1 60409.972749112 2024-04-09T23:20:45.523290+00:00 19994330.277987711132 27869999.999948665500 262864330.277932703495 1 60409.972760735 2024-04-09T23:20:46.527501+00:00 19994330.278191797435 27869999.999986764044 262864330.278174877167 1 60409.972772377 2024-04-09T23:20:47.533370+00:00 19994330.277980655432 27870000.000045701861 262864330.278022676706 1 60409.972783837 2024-04-09T23:20:48.523498+00:00 19994330.277880810201 27870000.000022158027 262864330.277899295092 1 60409.972795510 2024-04-09T23:20:49.532068+00:00 19994330.278071090579 27870000.000012587756 262864330.278079986572 1 60409.972807141 2024-04-09T23:20:50.536939+00:00 19994330.277950447053 27870000.000002041459 262864330.277948766947 1 60409.972818653 2024-04-09T23:20:51.531575+00:00 19994330.277966938913 27870000.000001482666 262864330.277964740992 1 60409.972830125 2024-04-09T23:20:52.522830+00:00 19994330.277995273471 27869999.999977391213 262864330.277968943119 1 60409.972841749 2024-04-09T23:20:53.527101+00:00 19994330.277745541185 27869999.999981556088 262864330.277723401785 1 60409.972853495 2024-04-09T23:20:54.541938+00:00 19994330.278194136918 27869999.999955445528 262864330.278145879507 1 60409.972864977 2024-04-09T23:20:55.534029+00:00 19994330.278003543615 27870000.000051956624 262864330.278051793575 1 60409.972876514 2024-04-09T23:20:56.530786+00:00 19994330.277958512306 27869999.999999336898 262864330.277954161167 1 60409.972888031 2024-04-09T23:20:57.525860+00:00 19994330.277933523059 27869999.999955810606 262864330.277885615826 1 60409.972899675 2024-04-09T23:20:58.531962+00:00 19994330.278082739562 27870000.000065084547 262864330.278144121170 1 60409.972911250 2024-04-09T23:20:59.531978+00:00 19994330.277954891324 27870000.000045612454 262864330.277996778488 1 60409.972922773 2024-04-09T23:21:00.527613+00:00 19994330.278161108494 27869999.999948877841 262864330.278106302023 1 60409.972934498 2024-04-09T23:21:01.540634+00:00 19994330.278065796942 27870000.000095427036 262864330.278157532215 1 60409.972945913 2024-04-09T23:21:02.526905+00:00 19994330.277932289988 27869999.999943692237 262864330.277872294188 1 60409.972957426 2024-04-09T23:21:03.521629+00:00 19994330.277911804616 27870000.000002820045 262864330.277910947800 1 60409.972969039 2024-04-09T23:21:04.525015+00:00 19994330.278052482754 27869999.999992627650 262864330.278041422367 1 60409.972980625 2024-04-09T23:21:05.526031+00:00 19994330.277910213917 27870000.000025775284 262864330.277932286263 1 60409.972992140 2024-04-09T23:21:06.520902+00:00 19994330.278037823737 27869999.999960698187 262864330.277994811535 1 60409.973003727 2024-04-09T23:21:07.522048+00:00 19994330.277958530933 27870000.000009261072 262864330.277964115143 1 60409.973015287 2024-04-09T23:21:08.520780+00:00 19994330.277993600816 27869999.999993145466 262864330.277983039618 1 60409.973026900 2024-04-09T23:21:09.524123+00:00 19994330.277911569923 27870000.000049598515 262864330.277957469225 1 60409.973038475 2024-04-09T23:21:10.524266+00:00 19994330.277901675552 27870000.000002380461 262864330.277900367975 1 60409.973050015 2024-04-09T23:21:11.521287+00:00 19994330.277896657586 27869999.999985687435 262864330.277878642082 1 60409.973061581 2024-04-09T23:21:12.520634+00:00 19994330.277867469937 27870000.000004097819 262864330.277867883444 1 60409.973073194 2024-04-09T23:21:13.523954+00:00 19994330.278098471463 27870000.000002812594 262864330.278097569942 1 60409.973084772 2024-04-09T23:21:14.524308+00:00 19994330.277864374220 27869999.999974519014 262864330.277835190296 1 60409.973096312 2024-04-09T23:21:15.521349+00:00 19994330.278054479510 27869999.999973505735 262864330.278024286032 1 60409.973107905 2024-04-09T23:21:16.522987+00:00 19994330.277974080294 27869999.999961640686 262864330.277932018042 1 60409.973119486 2024-04-09T23:21:17.523585+00:00 19994330.277945946902 27870000.000022798777 262864330.277965039015 1 60409.973131051 2024-04-09T23:21:18.522803+00:00 19994330.278043456376 27870000.000018395483 262864330.278058141470 1 60409.973142589 2024-04-09T23:21:19.519746+00:00 19994330.277955401689 27870000.000001780689 262864330.277953505516 1 60409.973154171 2024-04-09T23:21:20.520372+00:00 19994330.277855720371 27870000.000014562160 262864330.277866601944 1 60409.973165771 2024-04-09T23:21:21.522560+00:00 19994330.278005782515 27870000.000001650304 262864330.278003722429 1 60409.973177345 2024-04-09T23:21:22.522603+00:00 19994330.277983680367 27870000.000024788082 262864330.278004765511 1 60409.973188893 2024-04-09T23:21:23.520365+00:00 19994330.278032492846 27870000.000019744039 262864330.278048515320 1 60409.973200521 2024-04-09T23:21:24.524979+00:00 19994330.278114028275 27869999.999983526766 262864330.278093844652 1 60409.973212111 2024-04-09T23:21:25.526374+00:00 19994330.277910713106 27870000.000037264079 262864330.277944266796 1 60409.973223661 2024-04-09T23:21:26.524315+00:00 19994330.277698274702 27869999.999936368316 262864330.277630954981 1 60409.973235247 2024-04-09T23:21:27.525317+00:00 19994330.277823820710 27870000.000019386411 262864330.277839481831 1 60409.973246926 2024-04-09T23:21:28.534445+00:00 19994330.278127960861 27869999.999994598329 262864330.278118878603 1 60409.973258482 2024-04-09T23:21:29.532872+00:00 19994330.278212022036 27869999.999988030642 262864330.278196334839 1 60409.973270187 2024-04-09T23:21:30.544175+00:00 19994330.277856916189 27870000.000008989125 262864330.277862221003 1 60409.973281588 2024-04-09T23:21:31.529199+00:00 19994330.277804147452 27870000.000004760921 262864330.277805209160 1 60409.973293200 2024-04-09T23:21:32.532455+00:00 19994330.278066527098 27870000.000024087727 262864330.278086900711 1 60409.973304802 2024-04-09T23:21:33.534893+00:00 19994330.277770344168 27869999.999983739108 262864330.277750372887 1 60409.973316307 2024-04-09T23:21:34.528960+00:00 19994330.278151389211 27869999.999991573393 262864330.278139263391 1 60409.973327972 2024-04-09T23:21:35.536820+00:00 19994330.278106573969 27869999.999988682568 262864330.278091549873 1 60409.973339527 2024-04-09T23:21:36.535137+00:00 19994330.277933459729 27869999.999977380037 262864330.277907133102 1 60409.973350980 2024-04-09T23:21:37.524660+00:00 19994330.277921546251 27869999.999996744096 262864330.277914613485 1 60409.973362523 2024-04-09T23:21:38.521996+00:00 19994330.278155773878 27869999.999984197319 262864330.278136283159 1 60409.973374293 2024-04-09T23:21:39.538881+00:00 19994330.277942381799 27869999.999985244125 262864330.277923941612 1 60409.973385730 2024-04-09T23:21:40.527039+00:00 19994330.278104193509 27870000.000024903566 262864330.278125405312 1 60409.973397341 2024-04-09T23:21:41.530284+00:00 19994330.278159175068 27870000.000004455447 262864330.278159946203 1 60409.973408934 2024-04-09T23:21:42.531887+00:00 19994330.277889404446 27870000.000031281263 262864330.277916997671 1 60409.973420547 2024-04-09T23:21:43.535254+00:00 19994330.278019901365 27869999.999992754310 262864330.278008967638 1 60409.973431981 2024-04-09T23:21:44.523143+00:00 19994330.277951117605 27870000.000039450824 262864330.277986884117 1 60409.973443648 2024-04-09T23:21:45.531208+00:00 19994330.278164096177 27869999.999986659735 262864330.278147041798 1 60409.973455198 2024-04-09T23:21:46.529094+00:00 19994330.277873821557 27869999.999983172864 262864330.277853280306 1 60409.973466743 2024-04-09T23:21:47.526612+00:00 19994330.277948357165 27869999.999989155680 262864330.277933806181 1 60409.973478392 2024-04-09T23:21:48.533041+00:00 19994330.277941916138 27869999.999958466738 262864330.277896672487 1 60409.973489952 2024-04-09T23:21:49.531883+00:00 19994330.278202723712 27869999.999960999936 262864330.278160005808 1 60409.973501535 2024-04-09T23:21:50.532591+00:00 19994330.278051935136 27870000.000019464642 262864330.278067708015 1 60409.973512989 2024-04-09T23:21:51.522219+00:00 19994330.278012230992 27870000.000005558133 262864330.278014063835 1 60409.973524673 2024-04-09T23:21:52.531755+00:00 19994330.277925655246 27870000.000020109117 262864330.277942061424 1 60409.973536173 2024-04-09T23:21:53.525327+00:00 19994330.278245080262 27869999.999990131706 262864330.278231531382 1 60409.973547941 2024-04-09T23:21:54.542103+00:00 19994330.278062373400 27869999.999999474734 262864330.278058141470 1 60409.973559300 2024-04-09T23:21:55.523519+00:00 19994330.277999155223 27870000.000049404800 262864330.278044879436 1 60409.973570892 2024-04-09T23:21:56.525065+00:00 19994330.278294563293 27869999.999951556325 262864330.278242409229 1 60409.973582491 2024-04-09T23:21:57.527198+00:00 19994330.278128117323 27869999.999987158924 262864330.278111577034 1 60409.973594194 2024-04-09T23:21:58.538389+00:00 19994330.277725357562 27870000.000006951392 262864330.277728617191 1 60409.973605661 2024-04-09T23:21:59.529105+00:00 19994330.278031568974 27869999.999980047345 262864330.278007894754 1 60409.973617207 2024-04-09T23:22:00.526664+00:00 19994330.278039041907 27869999.999992761761 262864330.278028100729 1 60409.973628828 2024-04-09T23:22:01.530727+00:00 19994330.277995090932 27870000.000012438744 262864330.278003811836 1 60409.973640327 2024-04-09T23:22:02.524298+00:00 19994330.278113316745 27870000.000005908310 262864330.278115510941 1 60409.973651940 2024-04-09T23:22:03.527656+00:00 19994330.277817439288 27870000.000001966953 262864330.277815699577 1 60409.973663562 2024-04-09T23:22:04.531727+00:00 19994330.278057958931 27870000.000017523766 262864330.278071790934 1 60409.973675064 2024-04-09T23:22:05.525537+00:00 19994330.278106715530 27869999.999999891967 262864330.278102904558 1 60409.973686675 2024-04-09T23:22:06.528699+00:00 19994330.277763590217 27869999.999992705882 262864330.277752578259 1 60409.973698259 2024-04-09T23:22:07.529631+00:00 19994330.277972627431 27869999.999989680946 262864330.277958631516 1 60409.973709748 2024-04-09T23:22:08.522238+00:00 19994330.277835063636 27870000.000002142042 262864330.277833521366 1 60409.973721421 2024-04-09T23:22:09.530795+00:00 19994330.277910728008 27870000.000000722706 262864330.277907758951 1 60409.973732930 2024-04-09T23:22:10.525169+00:00 19994330.277863383293 27869999.999950710684 262864330.277810394764 1 60409.973744584 2024-04-09T23:22:11.532092+00:00 19994330.277939539403 27869999.999975938350 262864330.277911782265 1 60409.973756072 2024-04-09T23:22:12.524649+00:00 19994330.278286296874 27870000.000021088868 262864330.278303712606 1 60409.973767754 2024-04-09T23:22:13.533909+00:00 19994330.277982000262 27870000.000040072948 262864330.278018385172 1 60409.973779285 2024-04-09T23:22:14.530213+00:00 19994330.277784075588 27870000.000004716218 262864330.277785092592 1 60409.973790775 2024-04-09T23:22:15.522965+00:00 19994330.278147920966 27870000.000027757138 262864330.278171956539 1 60409.973802341 2024-04-09T23:22:16.522255+00:00 19994330.277741819620 27870000.000004526228 262864330.277742654085 1 60409.973813909 2024-04-09T23:22:17.521749+00:00 19994330.278058592230 27870000.000000104308 262864330.278055012226 1 60409.973825524 2024-04-09T23:22:18.525276+00:00 19994330.277975413948 27870000.000007711351 262864330.277979433537 1 60409.973837066 2024-04-09T23:22:19.522556+00:00 19994330.277928192168 27870000.000009961426 262864330.277934461832 1 60409.973848712 2024-04-09T23:22:20.528699+00:00 19994330.278076507151 27869999.999991517514 262864330.278064310551 1 60409.973860214 2024-04-09T23:22:21.522481+00:00 19994330.278000410646 27870000.000010471791 262864330.278007179499 1 60409.973871831 2024-04-09T23:22:22.526185+00:00 19994330.277938105166 27869999.999993011355 262864330.277927428484 1 60409.973883396 2024-04-09T23:22:23.525386+00:00 19994330.278101369739 27869999.999997053295 262864330.278094708920 1 60409.973894951 2024-04-09T23:22:24.523793+00:00 19994330.277992691845 27870000.000027716160 262864330.278016716242 1 60409.973906494 2024-04-09T23:22:25.521078+00:00 19994330.277811981738 27869999.999940831214 262864330.277749121189 1 60409.973918091 2024-04-09T23:22:26.523068+00:00 19994330.278034452349 27869999.999989181757 262864330.278019934893 1 60409.973929642 2024-04-09T23:22:27.521093+00:00 19994330.278052158654 27870000.000006634742 262864330.278055101633 1 60409.973941301 2024-04-09T23:22:28.528423+00:00 19994330.277829628438 27869999.999986253679 262864330.277812182903 1 60409.973952820 2024-04-09T23:22:29.523647+00:00 19994330.278024684638 27870000.000042993575 262864330.278063982725 1 60409.973964355 2024-04-09T23:22:30.520302+00:00 19994330.278002910316 27870000.000001147389 262864330.278000354767 1 60409.973975939 2024-04-09T23:22:31.521133+00:00 19994330.278002809733 27869999.999964736402 262864330.277963846922 1 60409.973987572 2024-04-09T23:22:32.526207+00:00 19994330.277890842408 27869999.999981749803 262864330.277868896723 1 60409.973999077 2024-04-09T23:22:33.520285+00:00 19994330.277892023325 27870000.000024013221 262864330.277912348509 1 60409.974010686 2024-04-09T23:22:34.523259+00:00 19994330.278084859252 27870000.000001728535 262864330.278082907200 1 60409.974022227 2024-04-09T23:22:35.520399+00:00 19994330.277817394584 27870000.000012177974 262864330.277825891972 1 60409.974033789 2024-04-09T23:22:36.519365+00:00 19994330.277977228165 27870000.000018253922 262864330.277991771698 1 60409.974045411 2024-04-09T23:22:37.523474+00:00 19994330.278154004365 27869999.999981783330 262864330.278132110834 1 60409.974057076 2024-04-09T23:22:38.531342+00:00 19994330.278008319438 27870000.000036772341 262864330.278041392565 1 60409.974068563 2024-04-09T23:22:39.523846+00:00 19994330.277901452035 27870000.000002335757 262864330.277900069952 1 60409.974080115 2024-04-09T23:22:40.521927+00:00 19994330.277986023575 27869999.999947324395 262864330.277929633856 1 60409.974091685 2024-04-09T23:22:41.521574+00:00 19994330.278031390160 27869999.999975681305 262864330.278003364801 1 60409.974103286 2024-04-09T23:22:42.523883+00:00 19994330.277942530811 27869999.999976634979 262864330.277915477753 1 60409.974114856 2024-04-09T23:22:43.523577+00:00 19994330.278034143150 27870000.000001218170 262864330.278031677008 1 60409.974126481 2024-04-09T23:22:44.527934+00:00 19994330.277863502502 27869999.999997500330 262864330.277857303619 1 60409.974137980 2024-04-09T23:22:45.521536+00:00 19994330.277825653553 27869999.999967850745 262864330.277789801359 1 60409.974149564 2024-04-09T23:22:46.522302+00:00 19994330.277892235667 27870000.000014893711 262864330.277903437614 1 60409.974161183 2024-04-09T23:22:47.526171+00:00 19994330.277963981032 27870000.000016931444 262864330.277977228165 1 60409.974172837 2024-04-09T23:22:48.533071+00:00 19994330.278081312776 27870000.000021323562 262864330.278098940849 1 60409.974184381 2024-04-09T23:22:49.530513+00:00 19994330.278131134808 27870000.000013954937 262864330.278141379356 1 60409.974195997 2024-04-09T23:22:50.534149+00:00 19994330.277789831161 27869999.999963805079 262864330.277749955654 1 60409.974207635 2024-04-09T23:22:51.539627+00:00 19994330.278176847845 27870000.000025268644 262864330.278198421001 1 60409.974219257 2024-04-09T23:22:52.543762+00:00 19994330.277989573777 27869999.999980051070 262864330.277965933084 1 60409.974230627 2024-04-09T23:22:53.526129+00:00 19994330.277859177440 27869999.999999441206 262864330.277854919434 1 60409.974242245 2024-04-09T23:22:54.529933+00:00 19994330.278199013323 27869999.999950047582 262864330.278145372868 1 60409.974253791 2024-04-09T23:22:55.527550+00:00 19994330.277905564755 27870000.000023156404 262864330.277925014496 1 60409.974265409 2024-04-09T23:22:56.531324+00:00 19994330.278020478785 27869999.999997999519 262864330.278014779091 1 60409.974276892 2024-04-09T23:22:57.523490+00:00 19994330.277904678136 27870000.000003680587 262864330.277904689312 1 60409.974288682 2024-04-09T23:22:58.542111+00:00 19994330.278064858168 27870000.000072438270 262864330.278133600950 1 60409.974300129 2024-04-09T23:22:59.531192+00:00 19994330.278038810939 27870000.000002600253 262864330.278037697077 1 60409.974311630 2024-04-09T23:23:00.524829+00:00 19994330.277830548584 27870000.000005621463 262864330.277832478285 1 60409.974323282 2024-04-09T23:23:01.531564+00:00 19994330.277930546552 27870000.000046197325 262864330.277973055840 1 60409.974334762 2024-04-09T23:23:02.523382+00:00 19994330.278124466538 27869999.999991878867 262864330.278112649918 1 60409.974346288 2024-04-09T23:23:03.519344+00:00 19994330.278094995767 27869999.999972425401 262864330.278063744307 1 60409.974357884 2024-04-09T23:23:04.521172+00:00 19994330.278058044612 27870000.000005550683 262864330.278059899807 1 60409.974369473 2024-04-09T23:23:05.522443+00:00 19994330.277625381947 27870000.000026296824 262864330.277647972107 1 60409.974381083 2024-04-09T23:23:06.525557+00:00 19994330.277959804982 27870000.000005044043 262864330.277961134911 1 60409.974392619 2024-04-09T23:23:07.522239+00:00 19994330.277893498540 27869999.999984942377 262864330.277874767780 1 60409.974404188 2024-04-09T23:23:08.521861+00:00 19994330.278176546097 27870000.000027831644 262864330.278200685978 1 60409.974415762 2024-04-09T23:23:09.521827+00:00 19994330.277855828404 27869999.999990377575 262864330.277842521667 1 60409.974427381 2024-04-09T23:23:10.525692+00:00 19994330.278293900192 27870000.000010650605 262864330.278300851583 1 60409.974438944 2024-04-09T23:23:11.524787+00:00 19994330.277857940644 27869999.999992344528 262864330.277846574783 1 60409.974450492 2024-04-09T23:23:12.522557+00:00 19994330.278299227357 27870000.000017702579 262864330.278313219547 1 60409.974462174 2024-04-09T23:23:13.531834+00:00 19994330.278028704226 27869999.999972507358 262864330.277997523546 1 60409.974473695 2024-04-09T23:23:14.527258+00:00 19994330.277936860919 27870000.000015456229 262864330.277948617935 1 60409.974485262 2024-04-09T23:23:15.526625+00:00 19994330.277797192335 27869999.999940142035 262864330.277733653784 1 60409.974496890 2024-04-09T23:23:16.531279+00:00 19994330.278222411871 27870000.000023510307 262864330.278242230415 1 60409.974508553 2024-04-09T23:23:17.538977+00:00 19994330.277942698449 27869999.999991342425 262864330.277930349112 1 60409.974519954 2024-04-09T23:23:18.524017+00:00 19994330.277998182923 27870000.000032931566 262864330.278027415276 1 60409.974531655 2024-04-09T23:23:19.535029+00:00 19994330.278171483427 27869999.999979481101 262864330.278147280216 1 60409.974543223 2024-04-09T23:23:20.534449+00:00 19994330.278189960867 27869999.999982714653 262864330.278168976307 1 60409.974554715 2024-04-09T23:23:21.527338+00:00 19994330.277828119695 27869999.999982159585 262864330.277806580067 1 60409.974566353 2024-04-09T23:23:22.532902+00:00 19994330.278077840805 27870000.000015035272 262864330.278089165688 1 60409.974577961 2024-04-09T23:23:23.535809+00:00 19994330.277975779027 27869999.999962866306 262864330.277934938669 1 60409.974589500 2024-04-09T23:23:24.532755+00:00 19994330.277982361615 27869999.999973274767 262864330.277951925993 1 60409.974600989 2024-04-09T23:23:25.525481+00:00 19994330.278084456921 27870000.000029206276 262864330.278109967709 1 60409.974612813 2024-04-09T23:23:26.547059+00:00 19994330.278002943844 27869999.999983467162 262864330.277982711792 1 60409.974624366 2024-04-09T23:23:27.545269+00:00 19994330.277956955135 27869999.999974798411 262864330.277928054333 1 60409.974635674 2024-04-09T23:23:28.522186+00:00 19994330.277795873582 27869999.999998372048 262864330.277790546417 1 60409.974647256 2024-04-09T23:23:29.522935+00:00 19994330.278090383857 27870000.000041682273 262864330.278128385544 1 60409.974659020 2024-04-09T23:23:30.539319+00:00 19994330.277847528458 27869999.999931562692 262864330.277775406837 1 60409.974670493 2024-04-09T23:23:31.530607+00:00 19994330.278063520789 27870000.000005651265 262864330.278065502644 1 60409.974682104 2024-04-09T23:23:32.533811+00:00 19994330.278240971267 27870000.000039074570 262864330.278276354074 1 60409.974693559 2024-04-09T23:23:33.523494+00:00 19994330.277702208608 27869999.999977923930 262864330.277676433325 1 60409.974705213 2024-04-09T23:23:34.530412+00:00 19994330.277767796069 27870000.000009965152 262864330.277774065733 1 60409.974716785 2024-04-09T23:23:35.530269+00:00 19994330.278035391122 27870000.000002726912 262864330.278034448624 1 60409.974728379 2024-04-09T23:23:36.531959+00:00 19994330.278149329126 27869999.999980408698 262864330.278126060963 1 60409.974740017 2024-04-09T23:23:37.537499+00:00 19994330.278058931231 27869999.999999668449 262864330.278054893017 1 60409.974751539 2024-04-09T23:23:38.532965+00:00 19994330.277821671218 27869999.999934963882 262864330.277752935886 1 60409.974763092 2024-04-09T23:23:39.531097+00:00 19994330.277828071266 27869999.999958224595 262864330.277782589197 1 60409.974774656 2024-04-09T23:23:40.530316+00:00 19994330.278198588639 27870000.000038381666 262864330.278233289719 1 60409.974786222 2024-04-09T23:23:41.529538+00:00 19994330.277840130031 27869999.999970186502 262864330.277806639671 1 60409.974797751 2024-04-09T23:23:42.525702+00:00 19994330.278303936124 27870000.000008691102 262864330.278308928013 1 60409.974809383 2024-04-09T23:23:43.530664+00:00 19994330.278208337724 27870000.000018995255 262864330.278223633766 1 60409.974820997 2024-04-09T23:23:44.534133+00:00 19994330.278114859015 27870000.000024911016 262864330.278136074543 1 60409.974832591 2024-04-09T23:23:45.535810+00:00 19994330.277907729149 27869999.999951306731 262864330.277855336666 1 60409.974844093 2024-04-09T23:23:46.529619+00:00 19994330.277769882232 27870000.000013347715 262864330.277779549360 1 60409.974855769 2024-04-09T23:23:47.538433+00:00 19994330.277985624969 27869999.999989327043 262864330.277971267700 1 60409.974867351 2024-04-09T23:23:48.539136+00:00 19994330.278119221330 27869999.999960832298 262864330.278076350689 1 60409.974878917 2024-04-09T23:23:49.538454+00:00 19994330.277946513146 27870000.000066857785 262864330.278009653091 1 60409.974890331 2024-04-09T23:23:50.524571+00:00 19994330.277959581465 27870000.000035822392 262864330.277991712093 1 60409.974901960 2024-04-09T23:23:51.529309+00:00 19994330.278027232736 27869999.999996222556 262864330.278019756079 1 60409.974913475 2024-04-09T23:23:52.524250+00:00 19994330.277707420290 27869999.999981768429 262864330.277685493231 1 60409.974925066 2024-04-09T23:23:53.525686+00:00 19994330.278198529035 27870000.000040985644 262864330.278235822916 1 60409.974936752 2024-04-09T23:23:54.535325+00:00 19994330.277819465846 27869999.999959018081 262864330.277774780989 1 60409.974948198 2024-04-09T23:23:55.524291+00:00 19994330.277997136116 27870000.000034369528 262864330.278027802706 1 60409.974959809 2024-04-09T23:23:56.527502+00:00 19994330.277994219214 27869999.999987948686 262864330.277978479862 1 60409.974971466 2024-04-09T23:23:57.534685+00:00 19994330.277742952108 27869999.999960817397 262864330.277700066566 1 60409.974982944 2024-04-09T23:23:58.526340+00:00 19994330.277905274183 27869999.999979652464 262864330.277881234884 1 60409.974994487 2024-04-09T23:23:59.523644+00:00 19994330.278040222824 27870000.000048473477 262864330.278084993362 1 60409.975006063 2024-04-09T23:24:00.523885+00:00 19994330.278128184378 27869999.999966368079 262864330.278090864420 1 60409.975017816 2024-04-09T23:24:01.539309+00:00 19994330.278015401214 27870000.000023286790 262864330.278034985065 1 60409.975029241 2024-04-09T23:24:02.526399+00:00 19994330.277974858880 27869999.999961938709 262864330.277933120728 1 60409.975040875 2024-04-09T23:24:03.531652+00:00 19994330.277924023569 27869999.999990444630 262864330.277910768986 1 60409.975052445 2024-04-09T23:24:04.531218+00:00 19994330.277943339199 27869999.999997582287 262864330.277937233448 1 60409.975064080 2024-04-09T23:24:05.536555+00:00 19994330.277945376933 27870000.000003807247 262864330.277945488691 1 60409.975075585 2024-04-09T23:24:06.530540+00:00 19994330.278303053230 27870000.000010743737 262864330.278310090303 1 60409.975087180 2024-04-09T23:24:07.532346+00:00 19994330.277914356440 27869999.999979365617 262864330.277890026569 1 60409.975098674 2024-04-09T23:24:08.525401+00:00 19994330.277862027287 27870000.000025216490 262864330.277883529663 1 60409.975110296 2024-04-09T23:24:09.529606+00:00 19994330.277922987938 27869999.999986879528 262864330.277906179428 1 60409.975121877 2024-04-09T23:24:10.530141+00:00 19994330.278048783541 27869999.999977700412 262864330.278022795916 1 60409.975133521 2024-04-09T23:24:11.536165+00:00 19994330.277923308313 27870000.000026103109 262864330.277945727110 1 60409.975145012 2024-04-09T23:24:12.529008+00:00 19994330.278151921928 27869999.999952685088 262864330.278100907803 1 60409.975156563 2024-04-09T23:24:13.527027+00:00 19994330.277777221054 27869999.999979700893 262864330.277753233910 1 60409.975168099 2024-04-09T23:24:14.523722+00:00 19994330.278037741780 27870000.000033102930 262864330.278067171574 1 60409.975179668 2024-04-09T23:24:15.523298+00:00 19994330.277884505689 27870000.000015236437 262864330.277896046638 1 60409.975191236 2024-04-09T23:24:16.522761+00:00 19994330.278019912541 27870000.000014450401 262864330.278030663729 1 60409.975202898 2024-04-09T23:24:17.530353+00:00 19994330.278007220477 27869999.999985508621 262864330.277989029884 1 60409.975214547 2024-04-09T23:24:18.536847+00:00 19994330.277798525989 27869999.999998752028 262864330.277793586254 1 60409.975225950 2024-04-09T23:24:19.522035+00:00 19994330.278127666563 27869999.999999783933 262864330.278123766184 1 60409.975237518 2024-04-09T23:24:20.521540+00:00 19994330.277985651046 27870000.000013150275 262864330.277995109558 1 60409.975249175 2024-04-09T23:24:21.528748+00:00 19994330.277917638421 27869999.999964516610 262864330.277878463268 1 60409.975261016 2024-04-09T23:24:22.551745+00:00 19994330.277903307229 27869999.999967854470 262864330.277867466211 1 60409.975272269 2024-04-09T23:24:23.524051+00:00 19994330.277985986322 27870000.000026877970 262864330.278009176254 1 60409.975283828 2024-04-09T23:24:24.522750+00:00 19994330.278232362121 27870000.000014718622 262864330.278243392706 1 60409.975295411 2024-04-09T23:24:25.523562+00:00 19994330.278015613556 27869999.999971758574 262864330.277983665466 1 60409.975306958 2024-04-09T23:24:26.521170+00:00 19994330.278035476804 27870000.000000227243 262864330.278032004833 1 60409.975318568 2024-04-09T23:24:27.524275+00:00 19994330.277925413102 27869999.999951262027 262864330.277872979641 1 60409.975330111 2024-04-09T23:24:28.521544+00:00 19994330.277992058545 27870000.000047210604 262864330.278035581112 1 60409.975341718 2024-04-09T23:24:29.524431+00:00 19994330.277991726995 27869999.999991405755 262864330.277979433537 1 60409.975353416 2024-04-09T23:24:30.535139+00:00 19994330.278005897999 27869999.999973662198 262864330.277975857258 1 60409.975364916 2024-04-09T23:24:31.528761+00:00 19994330.278021454811 27869999.999967236072 262864330.277985006571 1 60409.975376469 2024-04-09T23:24:32.526901+00:00 19994330.278054408729 27870000.000026922673 262864330.278077632189 1 60409.975387989 2024-04-09T23:24:33.522200+00:00 19994330.277864642441 27870000.000028848648 262864330.277889788151 1 60409.975399574 2024-04-09T23:24:34.523201+00:00 19994330.278139051050 27869999.999948780984 262864330.278084129095 1 60409.975411145 2024-04-09T23:24:35.522930+00:00 19994330.277931962162 27870000.000002775341 262864330.277931034565 1 60409.975422781 2024-04-09T23:24:36.528252+00:00 19994330.277957648039 27870000.000017620623 262864330.277971565723 1 60409.975434270 2024-04-09T23:24:37.520904+00:00 19994330.278094060719 27870000.000045191497 262864330.278135538101 1 60409.975445929 2024-04-09T23:24:38.528310+00:00 19994330.278110865504 27870000.000015705824 262864330.278122872114 1 60409.975457434 2024-04-09T23:24:39.522242+00:00 19994330.277941823006 27870000.000016052276 262864330.277954190969 1 60409.975469013 2024-04-09T23:24:40.522728+00:00 19994330.277974296361 27870000.000003576279 262864330.277974188328 1 60409.975480624 2024-04-09T23:24:41.525937+00:00 19994330.278111796826 27869999.999974220991 262864330.278082311153 1 60409.975492284 2024-04-09T23:24:42.533293+00:00 19994330.277839284390 27869999.999983567744 262864330.277819156647 1 60409.975503738 2024-04-09T23:24:43.522959+00:00 19994330.278061140329 27870000.000015284866 262864330.278072744608 1 60409.975515300 2024-04-09T23:24:44.521914+00:00 19994330.277659293264 27869999.999955713749 262864330.277611315250 1 60409.975526904 2024-04-09T23:24:45.524487+00:00 19994330.278120301664 27870000.000033576041 262864330.278150200844 1 60409.975538467 2024-04-09T23:24:46.523504+00:00 19994330.277855284512 27869999.999960441142 262864330.277812033892 1 60409.975550083 2024-04-09T23:24:47.527117+00:00 19994330.278144016862 27870000.000020842999 262864330.278161168098 1 60409.975561661 2024-04-09T23:24:48.527531+00:00 19994330.278187382966 27869999.999998737127 262864330.278182446957 1 60409.975573137 2024-04-09T23:24:49.519053+00:00 19994330.277963213623 27869999.999986611307 262864330.277946144342 1 60409.975584762 2024-04-09T23:24:50.523452+00:00 19994330.277900457382 27869999.999965343624 262864330.277862101793 1 60409.975596307 2024-04-09T23:24:51.520933+00:00 19994330.278079099953 27869999.999984137714 262864330.278059542179 1 60409.975607927 2024-04-09T23:24:52.524942+00:00 19994330.277920350432 27869999.999990332872 262864330.277907013893 1 60409.975619517 2024-04-09T23:24:53.526314+00:00 19994330.278139103204 27869999.999987352639 262864330.278122782707 1 60409.975631035 2024-04-09T23:24:54.521467+00:00 19994330.277912851423 27869999.999964252114 262864330.277873396873 1 60409.975642672 2024-04-09T23:24:55.526881+00:00 19994330.277790762484 27870000.000019758940 262864330.277806818485 1 60409.975654311 2024-04-09T23:24:56.532516+00:00 19994330.277928236872 27870000.000014938414 262864330.277939468622 1 60409.975665893 2024-04-09T23:24:57.533149+00:00 19994330.278066240251 27870000.000084161758 262864330.278146713972 1 60409.975677390 2024-04-09T23:24:58.526469+00:00 19994330.277918912470 27869999.999972611666 262864330.277887821198 1 60409.975688993 2024-04-09T23:24:59.528961+00:00 19994330.278125796467 27870000.000019434839 262864330.278141528368 1 60409.975700611 2024-04-09T23:25:00.532781+00:00 19994330.277560614049 27869999.999964851886 262864330.277521789074 1 60409.975712218 2024-04-09T23:25:01.535678+00:00 19994330.278150964528 27870000.000009763986 262864330.278157055378 1 60409.975723772 2024-04-09T23:25:02.533939+00:00 19994330.277763783932 27869999.999999903142 262864330.277759999037 1 60409.975735328 2024-04-09T23:25:03.532345+00:00 19994330.278209201992 27869999.999999061227 262864330.278204560280 1 60409.975746818 2024-04-09T23:25:04.525108+00:00 19994330.277989089489 27870000.000017248094 262864330.278002649546 1 60409.975758352 2024-04-09T23:25:05.521661+00:00 19994330.278036694974 27869999.999997187406 262864330.278030186892 1 60409.975769940 2024-04-09T23:25:06.522817+00:00 19994330.278003185987 27869999.999952491373 262864330.277951985598 1 60409.975781510 2024-04-09T23:25:07.522485+00:00 19994330.278082594275 27870000.000043470412 262864330.278122365475 1 60409.975793115 2024-04-09T23:25:08.525171+00:00 19994330.277876019478 27870000.000032577664 262864330.277904897928 1 60409.975804750 2024-04-09T23:25:09.530393+00:00 19994330.277944788337 27870000.000034097582 262864330.277975201607 1 60409.975816269 2024-04-09T23:25:10.525678+00:00 19994330.277823258191 27870000.000006180257 262864330.277825742960 1 60409.975827833 2024-04-09T23:25:11.524784+00:00 19994330.277947504073 27870000.000004824251 262864330.277948647738 1 60409.975839411 2024-04-09T23:25:12.525111+00:00 19994330.277998186648 27870000.000038459897 262864330.278032928705 1 60409.975850961 2024-04-09T23:25:13.523030+00:00 19994330.277961697429 27870000.000005517155 262864330.277963519096 1 60409.975862509 2024-04-09T23:25:14.520787+00:00 19994330.277927484363 27869999.999984882772 262864330.277908682823 1 60409.975874090 2024-04-09T23:25:15.521328+00:00 19994330.277816787362 27869999.999968867749 262864330.277781963348 1 60409.975885657 2024-04-09T23:25:16.520770+00:00 19994330.278268750757 27870000.000011451542 262864330.278276503086 1 60409.975897230 2024-04-09T23:25:17.520692+00:00 19994330.278114888817 27870000.000008936971 262864330.278120130301 1 60409.975908863 2024-04-09T23:25:18.525811+00:00 19994330.278019350022 27869999.999961320311 262864330.277976959944 1 60409.975920383 2024-04-09T23:25:19.521080+00:00 19994330.277891136706 27870000.000008814037 262864330.277896255255 1 60409.975931988 2024-04-09T23:25:20.523779+00:00 19994330.278048299253 27870000.000021565706 262864330.278066188097 1 60409.975943557 2024-04-09T23:25:21.523370+00:00 19994330.277858037502 27870000.000014826655 262864330.277869194746 1 60409.975955087 2024-04-09T23:25:22.519518+00:00 19994330.278152491897 27870000.000042382628 262864330.278191179037 1 60409.975966709 2024-04-09T23:25:23.523620+00:00 19994330.277773901820 27869999.999995097518 262864330.277765333652 1 60409.975978267 2024-04-09T23:25:24.522310+00:00 19994330.278047811240 27869999.999968200922 262864330.278012305498 1 60409.975989807 2024-04-09T23:25:25.519369+00:00 19994330.277838498354 27869999.999989196658 262864330.277824014425 1 60409.976001462 2024-04-09T23:25:26.526323+00:00 19994330.278154805303 27870000.000028479844 262864330.278179585934 1 60409.976012969 2024-04-09T23:25:27.520529+00:00 19994330.277897320688 27869999.999993145466 262864330.277886778116 1 60409.976024579 2024-04-09T23:25:28.523610+00:00 19994330.278008718044 27870000.000011708587 262864330.278016746044 1 60409.976036133 2024-04-09T23:25:29.521861+00:00 19994330.277869638056 27870000.000002440065 262864330.277868390083 1 60409.976047758 2024-04-09T23:25:30.526326+00:00 19994330.278155207634 27870000.000005230308 262864330.278156757355 1 60409.976059279 2024-04-09T23:25:31.521727+00:00 19994330.277943328023 27870000.000048253685 262864330.277987897396 1 60409.976070875 2024-04-09T23:25:32.523635+00:00 19994330.278043009341 27870000.000054206699 262864330.278093516827 1 60409.976082460 2024-04-09T23:25:33.524549+00:00 19994330.278331357986 27870000.000036161393 262864330.278363823891 1 60409.976094007 2024-04-09T23:25:34.522257+00:00 19994330.277678150684 27869999.999988213181 262864330.277662664652 1 60409.976105618 2024-04-09T23:25:35.525395+00:00 19994330.278151992708 27869999.999984670430 262864330.278132975101 1 60409.976117152 2024-04-09T23:25:36.521947+00:00 19994330.277909964323 27870000.000019125640 262864330.277925401926 1 60409.976128727 2024-04-09T23:25:37.522046+00:00 19994330.278003253043 27869999.999968167394 262864330.277967721224 1 60409.976140320 2024-04-09T23:25:38.523653+00:00 19994330.277936667204 27870000.000025834888 262864330.277958810329 1 60409.976151921 2024-04-09T23:25:39.525961+00:00 19994330.278156727552 27870000.000023003668 262864330.278176039457 1 60409.976163495 2024-04-09T23:25:40.525983+00:00 19994330.277837689966 27869999.999958530068 262864330.277792513371 1 60409.976175006 2024-04-09T23:25:41.520558+00:00 19994330.277868460864 27870000.000016670674 262864330.277881413698 1 60409.976186610 2024-04-09T23:25:42.523124+00:00 19994330.278170526028 27870000.000021684915 262864330.278188526630 1 60409.976198153 2024-04-09T23:25:43.520429+00:00 19994330.277791108936 27869999.999987829477 262864330.277775257826 1 60409.976209727 2024-04-09T23:25:44.520413+00:00 19994330.278095066547 27869999.999991845340 262864330.278083205223 1 60409.976221335 2024-04-09T23:25:45.523375+00:00 19994330.278211239725 27869999.999987870455 262864330.278195410967 1 60409.976233147 2024-04-09T23:25:46.543932+00:00 19994330.277893595397 27870000.000072546303 262864330.277962446213 1 60409.976244540 2024-04-09T23:25:47.528243+00:00 19994330.277614373714 27869999.999966368079 262864330.277577072382 1 60409.976256061 2024-04-09T23:25:48.523687+00:00 19994330.278210353106 27869999.999991536140 262864330.278198182583 1 60409.976267694 2024-04-09T23:25:49.528804+00:00 19994330.278126452118 27869999.999969132245 262864330.278091877699 1 60409.976279326 2024-04-09T23:25:50.533747+00:00 19994330.278016116470 27870000.000015940517 262864330.278028368950 1 60409.976290798 2024-04-09T23:25:51.524911+00:00 19994330.277985982597 27870000.000028949231 262864330.278011232615 1 60409.976302396 2024-04-09T23:25:52.526970+00:00 19994330.278084918857 27869999.999987360090 262864330.278068602085 1 60409.976313932 2024-04-09T23:25:53.523757+00:00 19994330.277950517833 27870000.000068847090 262864330.278015673161 1 60409.976325565 2024-04-09T23:25:54.528855+00:00 19994330.277941025794 27870000.000004198402 262864330.277941524982 1 60409.976337098 2024-04-09T23:25:55.525246+00:00 19994330.278075497597 27870000.000005435199 262864330.278077214956 1 60409.976348714 2024-04-09T23:25:56.528892+00:00 19994330.278273396194 27869999.999951884151 262864330.278221607208 1 60409.976360356 2024-04-09T23:25:57.534770+00:00 19994330.277961011976 27869999.999980811030 262864330.277938127518 1 60409.976371831 2024-04-09T23:25:58.526243+00:00 19994330.278036270291 27870000.000037744641 262864330.278070300817 1 60409.976383433 2024-04-09T23:25:59.528613+00:00 19994330.277890872210 27869999.999943669885 262864330.277830839157 1 60409.976395130 2024-04-09T23:26:00.539263+00:00 19994330.277957022190 27869999.999992351979 262864330.277945667505 1 60409.976407396 2024-04-09T23:26:01.598999+00:00 19994330.278079792857 27869999.999965291470 262864330.278041362762 1 60409.976418143 2024-04-09T23:26:02.527544+00:00 19994330.277838561684 27870000.000010728836 262864330.277845591307 1 60409.976429722 2024-04-09T23:26:03.527972+00:00 19994330.278098739684 27870000.000006992370 262864330.278102040291 1 60409.976441300 2024-04-09T23:26:04.528256+00:00 19994330.278121590614 27870000.000026918948 262864330.278144806623 1 60409.976452881 2024-04-09T23:26:05.528881+00:00 19994330.278059121221 27869999.999952502549 262864330.278007924557 1 60409.976464402 2024-04-09T23:26:06.524335+00:00 19994330.277940183878 27870000.000038873404 262864330.277975350618 1 60409.976475960 2024-04-09T23:26:07.522890+00:00 19994330.278002109379 27869999.999992817640 262864330.277991235256 1 60409.976487588 2024-04-09T23:26:08.527564+00:00 19994330.278128862381 27869999.999958120286 262864330.278083294630 1 60409.976499076 2024-04-09T23:26:09.520198+00:00 19994330.277885504067 27870000.000029016286 262864330.277910828590 1 60409.976510673 2024-04-09T23:26:10.522142+00:00 19994330.278154682368 27869999.999996371567 262864330.278147339821 1 60409.976522270 2024-04-09T23:26:11.524075+00:00 19994330.277885165066 27870000.000003103167 262864330.277884572744 1 60409.976533902 2024-04-09T23:26:12.529106+00:00 19994330.278031177819 27869999.999981887639 262864330.278009355068 1 60409.976545447 2024-04-09T23:26:13.526588+00:00 19994330.278104469180 27870000.000018015504 262864330.278118789196 1 60409.976557559 2024-04-09T23:26:14.573124+00:00 19994330.278159387410 27869999.999990694225 262864330.278146386147 1 60409.976568550 2024-04-09T23:26:15.522715+00:00 19994330.277871593833 27870000.000042833388 262864330.277910709381 1 60409.976580177 2024-04-09T23:26:16.527305+00:00 19994330.278061039746 27869999.999959968030 262864330.278017312288 1 60409.976591702 2024-04-09T23:26:17.523045+00:00 19994330.277928080410 27870000.000004403293 262864330.277928799391 1 60409.976603263 2024-04-09T23:26:18.521913+00:00 19994330.278290107846 27870000.000031270087 262864330.278317689896 1 60409.976614832 2024-04-09T23:26:19.521521+00:00 19994330.277888379991 27869999.999968338758 262864330.277853041887 1 60409.976626446 2024-04-09T23:26:20.524952+00:00 19994330.277902383357 27869999.999988645315 262864330.277887344360 1 60409.976637978 2024-04-09T23:26:21.521290+00:00 19994330.277917314321 27869999.999982949346 262864330.277896583080 1 60409.976649624 2024-04-09T23:26:22.527553+00:00 19994330.277872346342 27869999.999936893582 262864330.277805536985 1 60409.976661196 2024-04-09T23:26:23.527290+00:00 19994330.277903568000 27870000.000005662441 262864330.277905523777 1 60409.976672859 2024-04-09T23:26:24.535030+00:00 19994330.277931433171 27870000.000023711473 262864330.277951449156 1 60409.976684333 2024-04-09T23:26:25.526373+00:00 19994330.278144810349 27870000.000000696629 262864330.278141796589 1 60409.976695966 2024-04-09T23:26:26.531462+00:00 19994330.277849789709 27870000.000025544316 262864330.277871638536 1 60409.976707442 2024-04-09T23:26:27.522951+00:00 19994330.278010379523 27870000.000016231090 262864330.278022915125 1 60409.976719005 2024-04-09T23:26:28.522061+00:00 19994330.277897924185 27870000.000007253140 262864330.277901470661 1 60409.976730666 2024-04-09T23:26:29.529521+00:00 19994330.278091982007 27869999.999964397401 262864330.278052687645 1 60409.976742165 2024-04-09T23:26:30.523080+00:00 19994330.277982227504 27870000.000007774681 262864330.277986317873 1 60409.976753786 2024-04-09T23:26:31.527085+00:00 19994330.277973208576 27869999.999967940152 262864330.277937442064 1 60409.976765329 2024-04-09T23:26:32.524468+00:00 19994330.277885571122 27869999.999996133149 262864330.277877986431 1 60409.976776877 2024-04-09T23:26:33.522226+00:00 19994330.278049390763 27869999.999980997294 262864330.278026670218 1 60409.976788489 2024-04-09T23:26:34.525468+00:00 19994330.277816794813 27869999.999935183674 262864330.277748286724 1 60409.976800016 2024-04-09T23:26:35.521394+00:00 19994330.278035681695 27870000.000004831702 262864330.278036803007 1 60409.976811578 2024-04-09T23:26:36.520342+00:00 19994330.278047159314 27870000.000037681311 262864330.278081119061 1 60409.976823189 2024-04-09T23:26:37.523504+00:00 19994330.277885630727 27869999.999987911433 262864330.277869820595 1 60409.976834723 2024-04-09T23:26:38.520039+00:00 19994330.277933254838 27870000.000027369708 262864330.277956902981 1 60409.976846496 2024-04-09T23:26:39.537201+00:00 19994330.277841832489 27869999.999990865588 262864330.277829021215 1 60409.976857891 2024-04-09T23:26:40.521801+00:00 19994330.278067417443 27869999.999968748540 262864330.278032451868 1 60409.976869494 2024-04-09T23:26:41.524256+00:00 19994330.278017889708 27870000.000012204051 262864330.278026401997 1 60409.976881047 2024-04-09T23:26:42.522493+00:00 19994330.277988426387 27869999.999989986420 262864330.277974724770 1 60409.976892738 2024-04-09T23:26:43.532559+00:00 19994330.277874231339 27869999.999985788018 262864330.277856320143 1 60409.976904223 2024-04-09T23:26:44.524843+00:00 19994330.277868859470 27869999.999989721924 262864330.277854889631 1 60409.976915751 2024-04-09T23:26:45.520882+00:00 19994330.278172813356 27870000.000041510910 262864330.278210639954 1 60409.976927323 2024-04-09T23:26:46.520748+00:00 19994330.277974117547 27869999.999957762659 262864330.277928203344 1 60409.976938987 2024-04-09T23:26:47.528454+00:00 19994330.278110370040 27869999.999999687076 262864330.278106391430 1 60409.976950598 2024-04-09T23:26:48.531707+00:00 19994330.277982484549 27869999.999985251576 262864330.277964025736 1 60409.976962131 2024-04-09T23:26:49.528076+00:00 19994330.278112310916 27869999.999979894608 262864330.278088510036 1 60409.976973735 2024-04-09T23:26:50.530678+00:00 19994330.278159379959 27869999.999985188246 262864330.278140872717 1 60409.976985324 2024-04-09T23:26:51.531998+00:00 19994330.277893509716 27869999.999972812831 262864330.277862638235 1 60409.976996854 2024-04-09T23:26:52.528184+00:00 19994330.278043940663 27869999.999987352639 262864330.278027594090 1 60409.977008602 2024-04-09T23:26:53.543185+00:00 19994330.277979552746 27869999.999997306615 262864330.277973175049 1 60409.977019999 2024-04-09T23:26:54.527876+00:00 19994330.278005871922 27869999.999941673130 262864330.277943849564 1 60409.977031623 2024-04-09T23:26:55.532247+00:00 19994330.277941510081 27869999.999958589673 262864330.277896404266 1 60409.977043195 2024-04-09T23:26:56.532067+00:00 19994330.277952671051 27869999.999972369522 262864330.277921348810 1 60409.977054724 2024-04-09T23:26:57.528151+00:00 19994330.278134956956 27870000.000029694289 262864330.278160929680 1 60409.977066291 2024-04-09T23:26:58.527567+00:00 19994330.278033539653 27870000.000020071864 262864330.278049945831 1 60409.977077867 2024-04-09T23:26:59.527730+00:00 19994330.277996532619 27870000.000001840293 262864330.277994692326 1 60409.977089545 2024-04-09T23:27:00.536649+00:00 19994330.277749706060 27869999.999986384064 262864330.277732402086 1 60409.977101057 2024-04-09T23:27:01.531352+00:00 19994330.278062067926 27869999.999970294535 262864330.278028666973 1 60409.977112590 2024-04-09T23:27:02.527764+00:00 19994330.277886733413 27870000.000010464340 262864330.277893483639 1 60409.977124240 2024-04-09T23:27:03.534324+00:00 19994330.277967050672 27869999.999996431172 262864330.277959764004 1 60409.977135759 2024-04-09T23:27:04.529575+00:00 19994330.277984030545 27869999.999938581139 262864330.277918905020 1 60409.977147343 2024-04-09T23:27:05.530391+00:00 19994330.277775246650 27870000.000000286847 262864330.277771860361 1 60409.977158920 2024-04-09T23:27:06.530714+00:00 19994330.277913026512 27870000.000041492283 262864330.277950823307 1 60409.977170412 2024-04-09T23:27:07.523628+00:00 19994330.278271287680 27870000.000025030226 262864330.278292626143 1 60409.977181969 2024-04-09T23:27:08.522133+00:00 19994330.278030145913 27869999.999995015562 262864330.278021484613 1 60409.977193559 2024-04-09T23:27:09.523449+00:00 19994330.277753811330 27869999.999987311661 262864330.277737408876 1 60409.977205102 2024-04-09T23:27:10.520850+00:00 19994330.278020538390 27870000.000039469451 262864330.278056293726 1 60409.977216742 2024-04-09T23:27:11.526512+00:00 19994330.278200183064 27869999.999977342784 262864330.278173834085 1 60409.977228296 2024-04-09T23:27:12.524760+00:00 19994330.277754090726 27869999.999962739646 262864330.277713149786 1 60409.977239927 2024-04-09T23:27:13.529736+00:00 19994330.278077654541 27869999.999963015318 262864330.278036981821 1 60409.977251410 2024-04-09T23:27:14.521809+00:00 19994330.277906470001 27870000.000017292798 262864330.277920067310 1 60409.977262988 2024-04-09T23:27:15.522125+00:00 19994330.278120819479 27869999.999997865409 262864330.278114974499 1 60409.977274531 2024-04-09T23:27:16.519533+00:00 19994330.277968090028 27870000.000010695308 262864330.277975082397 1 60409.977286131 2024-04-09T23:27:17.521677+00:00 19994330.278048403561 27870000.000013887882 262864330.278058588505 1 60409.977297757 2024-04-09T23:27:18.526199+00:00 19994330.277867157012 27870000.000012662262 262864330.277876138687 1 60409.977309265 2024-04-09T23:27:19.520463+00:00 19994330.278033126146 27870000.000030424446 262864330.278059870005 1 60409.977320857 2024-04-09T23:27:20.522082+00:00 19994330.278050687164 27870000.000012528151 262864330.278059512377 1 60409.977332423 2024-04-09T23:27:21.521350+00:00 19994330.277842558920 27870000.000007834285 262864330.277846693993 1 60409.977343999 2024-04-09T23:27:22.521518+00:00 19994330.278080575168 27870000.000011816621 262864330.278088688850 1 60409.977355576 2024-04-09T23:27:23.521799+00:00 19994330.277963321656 27869999.999959025532 262864330.277918636799 1 60409.977367149 2024-04-09T23:27:24.521642+00:00 19994330.278085134923 27869999.999999217689 262864330.278080672026 1 60409.977378722 2024-04-09T23:27:25.521615+00:00 19994330.277974497527 27869999.999935090542 262864330.277905881405 1 60409.977390324 2024-04-09T23:27:26.523970+00:00 19994330.278006389737 27870000.000009033829 262864330.278011739254 1 60409.977401973 2024-04-09T23:27:27.530467+00:00 19994330.278048455715 27869999.999986622483 262864330.278031378984 1 60409.977413496 2024-04-09T23:27:28.526050+00:00 19994330.277931280434 27869999.999993242323 262864330.277920812368 1 60409.977425140 2024-04-09T23:27:29.532086+00:00 19994330.278034560382 27870000.000028520823 262864330.278059393167 1 60409.977436588 2024-04-09T23:27:30.521187+00:00 19994330.277966104448 27870000.000004500151 262864330.277966916561 1 60409.977448265 2024-04-09T23:27:31.530122+00:00 19994330.277695383877 27870000.000022891909 262864330.277714580297 1 60409.977459907 2024-04-09T23:27:32.535909+00:00 19994330.278212916106 27869999.999970596284 262864330.278179794550 1 60409.977471370 2024-04-09T23:27:33.526363+00:00 19994330.278020087630 27869999.999991893768 262864330.278008282185 1 60409.977482914 2024-04-09T23:27:34.523759+00:00 19994330.278070949018 27869999.999995395541 262864330.278062671423 1 60409.977494717 2024-04-09T23:27:35.543519+00:00 19994330.278034586459 27869999.999981839210 262864330.278012752533 1 60409.977506083 2024-04-09T23:27:36.525512+00:00 19994330.277972832322 27869999.999949660152 262864330.277918815613 1 60409.977517611 2024-04-09T23:27:37.521605+00:00 19994330.277934405953 27869999.999972090125 262864330.277902811766 1 60409.977529195 2024-04-09T23:27:38.522450+00:00 19994330.278139196336 27870000.000028785318 262864330.278164297342 1 60409.977540886 2024-04-09T23:27:39.532532+00:00 19994330.277840163559 27870000.000004805624 262864330.277841269970 1 60409.977552379 2024-04-09T23:27:40.525506+00:00 19994330.277998719364 27870000.000000413507 262864330.277995437384 1 60409.977564042 2024-04-09T23:27:41.533274+00:00 19994330.277980875224 27870000.000019200146 262864330.277996361256 1 60409.977575582 2024-04-09T23:27:42.530345+00:00 19994330.277885608375 27870000.000038396567 262864330.277920305729 1 60409.977587095 2024-04-09T23:27:43.525036+00:00 19994330.278094884008 27870000.000055704266 262864330.278146892786 1 60409.977598662 2024-04-09T23:27:44.524354+00:00 19994330.278095770627 27869999.999999690801 262864330.278091788292 1 60409.977610267 2024-04-09T23:27:45.527092+00:00 19994330.277809839696 27869999.999970424920 262864330.277776569128 1 60409.977621825 2024-04-09T23:27:46.525668+00:00 19994330.277877703309 27870000.000006951392 262864330.277880966663 1 60409.977633532 2024-04-09T23:27:47.537170+00:00 19994330.278052479029 27869999.999930445105 262864330.277979224920 1 60409.977645196 2024-04-09T23:27:48.544884+00:00 19994330.278018508106 27869999.999979976565 262864330.277994781733 1 60409.977656672 2024-04-09T23:27:49.536453+00:00 19994330.277958355844 27870000.000006671995 262864330.277961343527 1 60409.977668162 2024-04-09T23:27:50.529253+00:00 19994330.277945697308 27870000.000049013644 262864330.277991026640 1 60409.977679702 2024-04-09T23:27:51.526189+00:00 19994330.277922846377 27869999.999980222434 262864330.277899354696 1 60409.977691299 2024-04-09T23:27:52.528213+00:00 19994330.278017111123 27870000.000027365983 262864330.278040766716 1 60409.977702997 2024-04-09T23:27:53.538917+00:00 19994330.278154999018 27870000.000009901822 262864330.278161197901 1 60409.977714467 2024-04-09T23:27:54.529926+00:00 19994330.278060205281 27870000.000008940697 262864330.278065443039 1 60409.977726057 2024-04-09T23:27:55.531338+00:00 19994330.277917772532 27870000.000059947371 262864330.277974039316 1 60409.977737580 2024-04-09T23:27:56.526932+00:00 19994330.278169795871 27870000.000029414892 262864330.278195500374 1 60409.977749152 2024-04-09T23:27:57.526697+00:00 19994330.277869042009 27869999.999963488430 262864330.277828842402 1 60409.977760769 2024-04-09T23:27:58.530427+00:00 19994330.278044674546 27869999.999982677400 262864330.278023660183 1 60409.977772376 2024-04-09T23:27:59.533252+00:00 19994330.278064548969 27870000.000012304634 262864330.278073161840 1 60409.977783804 2024-04-09T23:28:00.520653+00:00 19994330.277866177261 27869999.999957628548 262864330.277820110321 1 60409.977795412 2024-04-09T23:28:01.523625+00:00 19994330.278034936637 27870000.000001247972 262864330.278032481670 1 60409.977806957 2024-04-09T23:28:02.521043+00:00 19994330.278008665890 27869999.999996498227 262864330.278001457453 1 60409.977818532 2024-04-09T23:28:03.521152+00:00 19994330.277964890003 27870000.000037986785 262864330.277999192476 1 60409.977830109 2024-04-09T23:28:04.521413+00:00 19994330.277941394597 27869999.999995999038 262864330.277933716774 1 60409.977841707 2024-04-09T23:28:05.523485+00:00 19994330.278289664537 27870000.000003110617 262864330.278289079666 1 60409.977853330 2024-04-09T23:28:06.527751+00:00 19994330.277971848845 27870000.000016111881 262864330.277984261513 1 60409.977864873 2024-04-09T23:28:07.524998+00:00 19994330.277657873929 27869999.999958723783 262864330.277612894773 1 60409.977876459 2024-04-09T23:28:08.526038+00:00 19994330.278099201620 27869999.999980147928 262864330.278075665236 1 60409.977888025 2024-04-09T23:28:09.525366+00:00 19994330.278177537024 27870000.000050038099 262864330.278223872185 1 60409.977899663 2024-04-09T23:28:10.530905+00:00 19994330.278058271855 27870000.000014614314 262864330.278069168329 1 60409.977911145 2024-04-09T23:28:11.522943+00:00 19994330.278023440391 27869999.999984215945 262864330.278003960848 1 60409.977922811 2024-04-09T23:28:12.530889+00:00 19994330.277948737144 27870000.000004790723 262864330.277949839830 1 60409.977934287 2024-04-09T23:28:13.522403+00:00 19994330.277948223054 27869999.999973252416 262864330.277917772532 1 60409.977945942 2024-04-09T23:28:14.529418+00:00 19994330.277830656618 27869999.999998427927 262864330.277825385332 1 60409.977957430 2024-04-09T23:28:15.521971+00:00 19994330.278221040964 27870000.000005088747 262864330.278222441673 1 60409.977969117 2024-04-09T23:28:16.531749+00:00 19994330.277910545468 27870000.000006709248 262864330.277913570404 1 60409.977980585 2024-04-09T23:28:17.522522+00:00 19994330.278260469437 27870000.000006046146 262864330.278262823820 1 60409.977992173 2024-04-09T23:28:18.523780+00:00 19994330.277882024646 27869999.999945081770 262864330.277823388577 1 60409.978003719 2024-04-09T23:28:19.521293+00:00 19994330.277910038829 27869999.999997768551 262864330.277904093266 1 60409.978015298 2024-04-09T23:28:20.521712+00:00 19994330.278158314526 27870000.000026874244 262864330.278181493282 1 60409.978026875 2024-04-09T23:28:21.521992+00:00 19994330.277897611260 27869999.999949846417 262864330.277843773365 1 60409.978038543 2024-04-09T23:28:22.530150+00:00 19994330.277999229729 27870000.000015698373 262864330.278011232615 1 60409.978050029 2024-04-09T23:28:23.522522+00:00 19994330.278065893799 27869999.999975226820 262864330.278037428856 1 60409.978061631 2024-04-09T23:28:24.524969+00:00 19994330.277956895530 27870000.000049069524 262864330.278002262115 1 60409.978073168 2024-04-09T23:28:25.521684+00:00 19994330.277942493558 27870000.000014036894 262864330.277952849865 1 60409.978084742 2024-04-09T23:28:26.521723+00:00 19994330.278211608529 27869999.999995265156 262864330.278203189373 1 60409.978096329 2024-04-09T23:28:27.522850+00:00 19994330.277790173888 27869999.999980680645 262864330.277767181396 1 60409.978107919 2024-04-09T23:28:28.524233+00:00 19994330.278293896466 27870000.000013146549 262864330.278303354979 1 60409.978119464 2024-04-09T23:28:29.521664+00:00 19994330.277904156595 27869999.999992955476 262864330.277893424034 1 60409.978131041 2024-04-09T23:28:30.521920+00:00 19994330.278040837497 27869999.999895360321 262864330.277932494879 1 60409.978142600 2024-04-09T23:28:31.520619+00:00 19994330.277926739305 27870000.000013414770 262864330.277936458588 1 60409.978154201 2024-04-09T23:28:32.522954+00:00 19994330.278122760355 27869999.999967932701 262864330.278086990118 1 60409.978165865 2024-04-09T23:28:33.530786+00:00 19994330.278027750552 27870000.000014699996 262864330.278038740158 1 60409.978177336 2024-04-09T23:28:34.521836+00:00 19994330.277992501855 27869999.999993741512 262864330.277982532978 1 60409.978188924 2024-04-09T23:28:35.523060+00:00 19994330.278259031475 27870000.000010788441 262864330.278266131878 1 60409.978200622 2024-04-09T23:28:36.533752+00:00 19994330.277838177979 27870000.000013805926 262864330.277848273516 1 60409.978212059 2024-04-09T23:28:37.521861+00:00 19994330.278087787330 27870000.000046912581 262864330.278131008148 1 60409.978223698 2024-04-09T23:28:38.527482+00:00 19994330.277936965227 27870000.000021122396 262864330.277954399586 1 60409.978235257 2024-04-09T23:28:39.526211+00:00 19994330.278031531721 27869999.999995950609 262864330.278023779392 1 60409.978246864 2024-04-09T23:28:40.529094+00:00 19994330.277870330960 27870000.000000286847 262864330.277866929770 1 60409.978258349 2024-04-09T23:28:41.521309+00:00 19994330.277841750532 27869999.999976657331 262864330.277814716101 1 60409.978269931 2024-04-09T23:28:42.522038+00:00 19994330.277942165732 27869999.999998793006 262864330.277937293053 1 60409.978281596 2024-04-09T23:28:43.529879+00:00 19994330.278071612120 27870000.000054985285 262864330.278122901917 1 60409.978293093 2024-04-09T23:28:44.523238+00:00 19994330.277905572206 27869999.999997437000 262864330.277899324894 1 60409.978304729 2024-04-09T23:28:45.528617+00:00 19994330.278011836112 27870000.000005837530 262864330.278013974428 1 60409.978316349 2024-04-09T23:28:46.532558+00:00 19994330.278048202395 27870000.000042054802 262864330.278086543083 1 60409.978327856 2024-04-09T23:28:47.526796+00:00 19994330.278100281954 27869999.999957326800 262864330.278053909540 1 60409.978339532 2024-04-09T23:28:48.535606+00:00 19994330.277916595340 27869999.999998424202 262864330.277911305428 1 60409.978351033 2024-04-09T23:28:49.529246+00:00 19994330.277864158154 27870000.000030271709 262864330.277890741825 1 60409.978362654 2024-04-09T23:28:50.533310+00:00 19994330.278089832515 27869999.999973513186 262864330.278059631586 1 60409.978374219 2024-04-09T23:28:51.532465+00:00 19994330.277969021350 27870000.000036709011 262864330.278002053499 1 60409.978385795 2024-04-09T23:28:52.532671+00:00 19994330.277994077653 27870000.000000044703 262864330.277990430593 1 60409.978397420 2024-04-09T23:28:53.537059+00:00 19994330.278143994510 27870000.000020712614 262864330.278161019087 1 60409.978408936 2024-04-09T23:28:54.532099+00:00 19994330.278072673827 27870000.000005982816 262864330.278074979782 1 60409.978420591 2024-04-09T23:28:55.539104+00:00 19994330.277653049678 27870000.000028345734 262864330.277677685022 1 60409.978432041 2024-04-09T23:28:56.528289+00:00 19994330.278291825205 27870000.000006761402 262864330.278294891119 1 60409.978443652 2024-04-09T23:28:57.531580+00:00 19994330.278049487621 27870000.000037699938 262864330.278083503246 1 60409.978455183 2024-04-09T23:28:58.527828+00:00 19994330.278125286102 27869999.999979272485 262864330.278100848198 1 60409.978466874 2024-04-09T23:28:59.537959+00:00 19994330.277982693166 27870000.000013776124 262864330.277992755175 1 60409.978478356 2024-04-09T23:29:00.529957+00:00 19994330.278130002320 27869999.999983638525 262864330.278109937906 1 60409.978489832 2024-04-09T23:29:01.521471+00:00 19994330.277785163373 27869999.999996088445 262864330.277777552605 1 60409.978501468 2024-04-09T23:29:02.526876+00:00 19994330.278272777796 27869999.999999113381 262864330.278268188238 1 60409.978513052 2024-04-09T23:29:03.527684+00:00 19994330.278064727783 27869999.999969042838 262864330.278030067682 1 60409.978524580 2024-04-09T23:29:04.523671+00:00 19994330.277889378369 27869999.999975450337 262864330.277861118317 1 60409.978536153 2024-04-09T23:29:05.523650+00:00 19994330.277934078127 27869999.999953001738 262864330.277883380651 1 60409.978547676 2024-04-09T23:29:06.519173+00:00 19994330.278014663607 27870000.000004000962 262864330.278014957905 1 60409.978559275 2024-04-09T23:29:07.521372+00:00 19994330.278232872486 27870000.000044152141 262864330.278273344040 1 60409.978570897 2024-04-09T23:29:08.525469+00:00 19994330.278079319745 27869999.999968133867 262864330.278043776751 1 60409.978582437 2024-04-09T23:29:09.522540+00:00 19994330.277971766889 27870000.000094275922 262864330.278062343597 1 60409.978594013 2024-04-09T23:29:10.522701+00:00 19994330.278020080179 27869999.999981578439 262864330.277997970581 1 60409.978605590 2024-04-09T23:29:11.522976+00:00 19994330.277987770736 27869999.999987713993 262864330.277971804142 1 60409.978617352 2024-04-09T23:29:12.539233+00:00 19994330.278144557029 27870000.000029530376 262864330.278170406818 1 60409.978628863 2024-04-09T23:29:13.533769+00:00 19994330.278069000691 27869999.999979987741 262864330.278045266867 1 60409.978640471 2024-04-09T23:29:14.536691+00:00 19994330.277863677591 27869999.999983645976 262864330.277843624353 1 60409.978651937 2024-04-09T23:29:15.527329+00:00 19994330.277939222753 27869999.999976500869 262864330.277912050486 1 60409.978663556 2024-04-09T23:29:16.531209+00:00 19994330.277919456363 27870000.000027067959 262864330.277942836285 1 60409.978675136 2024-04-09T23:29:17.531739+00:00 19994330.277928072959 27869999.999983437359 262864330.277907818556 1 60409.978686709 2024-04-09T23:29:18.531661+00:00 19994330.277879364789 27869999.999992381781 262864330.277868032455 1 60409.978698235 2024-04-09T23:29:19.527500+00:00 19994330.278046391904 27870000.000010844320 262864330.278053551912 1 60409.978709845 2024-04-09T23:29:20.530630+00:00 19994330.277800820768 27870000.000052746385 262864330.277849882841 1 60409.978721546 2024-04-09T23:29:21.541622+00:00 19994330.278069019318 27870000.000023446977 262864330.278088778257 1 60409.978733065 2024-04-09T23:29:22.536777+00:00 19994330.278096243739 27869999.999994065613 262864330.278086602688 1 60409.978744478 2024-04-09T23:29:23.522911+00:00 19994330.277923434973 27870000.000007942319 262864330.277927666903 1 60409.978756205 2024-04-09T23:29:24.536125+00:00 19994330.277853418142 27869999.999941714108 262864330.277791440487 1 60409.978767814 2024-04-09T23:29:25.539156+00:00 19994330.278065640479 27869999.999952800572 262864330.278014749289 1 60409.978779314 2024-04-09T23:29:26.532709+00:00 19994330.277909021825 27870000.000005502254 262864330.277910828590 1 60409.978790904 2024-04-09T23:29:27.534161+00:00 19994330.277988106012 27870000.000019501895 262864330.278003901243 1 60409.978802447 2024-04-09T23:29:28.531387+00:00 19994330.278034206480 27869999.999980941415 262864330.278011441231 1 60409.978814146 2024-04-09T23:29:29.542162+00:00 19994330.278125967830 27869999.999998521060 262864330.278120785952 1 60409.978825608 2024-04-09T23:29:30.532575+00:00 19994330.278075564653 27870000.000025659800 262864330.278097540140 1 60409.978837067 2024-04-09T23:29:31.522589+00:00 19994330.278074517846 27870000.000036783516 262864330.278107583523 1 60409.978848714 2024-04-09T23:29:32.528883+00:00 19994330.278156634420 27869999.999971367419 262864330.278124302626 1 60409.978860319 2024-04-09T23:29:33.531543+00:00 19994330.277863804251 27869999.999962396920 262864330.277822494507 1 60409.978871806 2024-04-09T23:29:34.523995+00:00 19994330.278049413115 27870000.000006243587 262864330.278051972389 1 60409.978883508 2024-04-09T23:29:35.535055+00:00 19994330.277914453298 27870000.000020723790 262864330.277931481600 1 60409.978895123 2024-04-09T23:29:36.538625+00:00 19994330.277803290635 27869999.999994724989 262864330.277794331312 1 60409.978906590 2024-04-09T23:29:37.529376+00:00 19994330.277922917157 27869999.999984987080 262864330.277904212475 1 60409.978918225 2024-04-09T23:29:38.534631+00:00 19994330.277867406607 27870000.000008627772 262864330.277872353792 1 60409.978929718 2024-04-09T23:29:39.527585+00:00 19994330.277989581227 27870000.000003293157 262864330.277989149094 1 60409.978941486 2024-04-09T23:29:40.544354+00:00 19994330.278013952076 27870000.000020600855 262864330.278030842543 1 60409.978953074 2024-04-09T23:29:41.545559+00:00 19994330.278075564653 27869999.999979335815 262864330.278051227331 1 60409.978964383 2024-04-09T23:29:42.522700+00:00 19994330.277989882976 27870000.000019937754 262864330.278006136417 1 60409.978976126 2024-04-09T23:29:43.537247+00:00 19994330.277903553098 27869999.999999295920 262864330.277899146080 1 60409.978987630 2024-04-09T23:29:44.531185+00:00 19994330.277993381023 27869999.999988790601 262864330.277978479862 1 60409.978999271 2024-04-09T23:29:45.536985+00:00 19994330.278027977794 27869999.999981768429 262864330.278006047010 1 60409.979010805 2024-04-09T23:29:46.533580+00:00 19994330.277944132686 27870000.000010207295 262864330.277950644493 1 60409.979022309 2024-04-09T23:29:47.527484+00:00 19994330.277921043336 27869999.999970477074 262864330.277887821198 1 60409.979033980 2024-04-09T23:29:48.535835+00:00 19994330.278012741357 27870000.000005602837 262864330.278014659882 1 60409.979045602 2024-04-09T23:29:49.539996+00:00 19994330.278017882258 27869999.999980788678 262864330.277994960546 1 60409.979057046 2024-04-09T23:29:50.528735+00:00 19994330.278184771538 27870000.000009853393 262864330.278190940619 1 60409.979068751 2024-04-09T23:29:51.540043+00:00 19994330.277961239219 27870000.000026561320 262864330.277984082699 1 60409.979080187 2024-04-09T23:29:52.528171+00:00 19994330.277977369726 27870000.000016141683 262864330.277989834547 1 60409.979091717 2024-04-09T23:29:53.524398+00:00 19994330.277833085507 27870000.000008024275 262864330.277837395668 1 60409.979103269 2024-04-09T23:29:54.522396+00:00 19994330.277976471931 27869999.999989911914 262864330.277962714434 1 60409.979114830 2024-04-09T23:29:55.521343+00:00 19994330.277951896191 27870000.000002481043 262864330.277950674295 1 60409.979126541 2024-04-09T23:29:56.533154+00:00 19994330.278159234673 27870000.000023014843 262864330.278178542852 1 60409.979138308 2024-04-09T23:29:57.549774+00:00 19994330.277929641306 27869999.999983377755 262864330.277909308672 1 60409.979149594 2024-04-09T23:29:58.524922+00:00 19994330.277941703796 27869999.999987244606 262864330.277925252914 1 60409.979161165 2024-04-09T23:29:59.524631+00:00 19994330.277827482671 27870000.000056363642 262864330.277880132198 1 60409.979172922 2024-04-09T23:30:00.540458+00:00 19994330.278012149036 27869999.999993197620 262864330.278001666069 1 60409.979184691 2024-04-09T23:30:01.557323+00:00 19994330.277958359569 27870000.000010736287 262864330.277965396643 1 60409.979196221 2024-04-09T23:30:02.553457+00:00 19994330.277830041945 27870000.000001512468 262864330.277827858925 1 60409.979207475 2024-04-09T23:30:03.525864+00:00 19994330.277907472104 27869999.999969810247 262864330.277873575687 1 60409.979219115 2024-04-09T23:30:04.531524+00:00 19994330.278040066361 27870000.000029884279 262864330.278066277504 1 60409.979230663 2024-04-09T23:30:05.529262+00:00 19994330.277951564640 27869999.999996256083 262864330.277944117785 1 60409.979242296 2024-04-09T23:30:06.534402+00:00 19994330.278021961451 27869999.999990005046 262864330.278008282185 1 60409.979253830 2024-04-09T23:30:07.530957+00:00 19994330.278135795146 27869999.999991089106 262864330.278123199940 1 60409.979265383 2024-04-09T23:30:08.529093+00:00 19994330.277803614736 27870000.000005133450 262864330.277805030346 1 60409.979276883 2024-04-09T23:30:09.522745+00:00 19994330.278056543320 27869999.999926768243 262864330.277979612350 1 60409.979288488 2024-04-09T23:30:10.525384+00:00 19994330.277876827866 27870000.000026497990 262864330.277899622917 1 60409.979300117 2024-04-09T23:30:11.530141+00:00 19994330.278148192912 27870000.000006347895 262864330.278150856495 1 60409.979311653 2024-04-09T23:30:12.526871+00:00 19994330.277804046869 27869999.999987769872 262864330.277788132429 1 60409.979323334 2024-04-09T23:30:13.536077+00:00 19994330.278031341732 27869999.999958969653 262864330.277986615896 1 60409.979334944 2024-04-09T23:30:14.539171+00:00 19994330.277856878936 27870000.000018458813 262864330.277871638536 1 60409.979346811 2024-04-09T23:30:15.564474+00:00 19994330.278005216271 27870000.000023294240 262864330.278024822474 1 60409.979357976 2024-04-09T23:30:16.529102+00:00 19994330.278000172228 27869999.999946337193 262864330.277942806482 1 60409.979369530 2024-04-09T23:30:17.527384+00:00 19994330.278004430234 27869999.999990187585 262864330.277990937233 1 60409.979381140 2024-04-09T23:30:18.530486+00:00 19994330.277961678803 27870000.000001784414 262864330.277959764004 1 60409.979392695 2024-04-09T23:30:19.528857+00:00 19994330.278016742319 27869999.999980870634 262864330.277993917465 1 60409.979404224 2024-04-09T23:30:20.524926+00:00 19994330.277894031256 27869999.999956026673 262864330.277846336365 1 60409.979415797 2024-04-09T23:30:21.524814+00:00 19994330.278028201312 27870000.000037066638 262864330.278061568737 1 60409.979427320 2024-04-09T23:30:22.520488+00:00 19994330.277887415141 27869999.999968051910 262864330.277851760387 1 60409.979439439 2024-04-09T23:30:23.567513+00:00 19994330.277916319668 27869999.999995581806 262864330.277908205986 1 60409.979450541 2024-04-09T23:30:24.526703+00:00 19994330.278358962387 27869999.999988131225 262864330.278343409300 1 60409.979462048 2024-04-09T23:30:25.520932+00:00 19994330.277448043227 27869999.999999035150 262864330.277443408966 1 60409.979473742 2024-04-09T23:30:26.531302+00:00 19994330.278096854687 27869999.999989051372 262864330.278082221746 1 60409.979485196 2024-04-09T23:30:27.520898+00:00 19994330.277985349298 27870000.000027026981 262864330.278008699417 1 60409.979496919 2024-04-09T23:30:28.533803+00:00 19994330.278003487736 27869999.999967567623 262864330.277967363596 1 60409.979508425 2024-04-09T23:30:29.527907+00:00 19994330.278083052486 27870000.000068645924 262864330.278147995472 1 60409.979520022 2024-04-09T23:30:30.529908+00:00 19994330.278102956712 27869999.999932173640 262864330.278031438589 1 60409.979531585 2024-04-09T23:30:31.528962+00:00 19994330.278058778495 27869999.999968450516 262864330.278023511171 1 60409.979543123 2024-04-09T23:30:32.525880+00:00 19994330.277994155884 27870000.000009641051 262864330.278000116348 1 60409.979554647 2024-04-09T23:30:33.521454+00:00 19994330.277800112963 27869999.999961096793 262864330.277757525444 1 60409.979566304 2024-04-09T23:30:34.528655+00:00 19994330.278124406934 27870000.000012613833 262864330.278133332729 1 60409.979577810 2024-04-09T23:30:35.522791+00:00 19994330.278021648526 27870000.000022299588 262864330.278040230274 1 60409.979589376 2024-04-09T23:30:36.522105+00:00 19994330.277865409851 27870000.000013649464 262864330.277875363827 1 60409.979601012 2024-04-09T23:30:37.527408+00:00 19994330.278317645192 27870000.000025078654 262864330.278339028358 1 60409.979612527 2024-04-09T23:30:38.522385+00:00 19994330.277675170451 27870000.000003244728 262864330.277674734592 1 60409.979624141 2024-04-09T23:30:39.525782+00:00 19994330.278048831969 27870000.000021718442 262864330.278066873550 1 60409.979635774 2024-04-09T23:30:40.530848+00:00 19994330.278012700379 27869999.999976754189 262864330.277985751629 1 60409.979647259 2024-04-09T23:30:41.523146+00:00 19994330.277864616364 27870000.000016178936 262864330.277877092361 1 60409.979658964 2024-04-09T23:30:42.534501+00:00 19994330.278049681336 27869999.999981977046 262864330.278027951717 1 60409.979670435 2024-04-09T23:30:43.525615+00:00 19994330.278179477900 27869999.999969217926 262864330.278144985437 1 60409.979682072 2024-04-09T23:30:44.531009+00:00 19994330.277785107493 27869999.999969508499 262864330.277750909328 1 60409.979693597 2024-04-09T23:30:45.526754+00:00 19994330.277998019010 27870000.000038035214 262864330.278032362461 1 60409.979705114 2024-04-09T23:30:46.521885+00:00 19994330.278216820210 27870000.000026747584 262864330.278239876032 1 60409.979716741 2024-04-09T23:30:47.526449+00:00 19994330.277966167778 27870000.000023026019 262864330.277985513210 1 60409.979728326 2024-04-09T23:30:48.527392+00:00 19994330.277886483818 27870000.000024847686 262864330.277907639742 1 60409.979739809 2024-04-09T23:30:49.519519+00:00 19994330.277881618589 27869999.999973200262 262864330.277851134539 1 60409.979751429 2024-04-09T23:30:50.523479+00:00 19994330.277970459312 27869999.999979298562 262864330.277946054935 1 60409.979762986 2024-04-09T23:30:51.521978+00:00 19994330.277997218072 27869999.999992381781 262864330.277985900640 1 60409.979774533 2024-04-09T23:30:52.519615+00:00 19994330.278130717576 27869999.999973360449 262864330.278100371361 1 60409.979786155 2024-04-09T23:30:53.523824+00:00 19994330.277940258384 27869999.999968983233 262864330.277905523777 1 60409.979797709 2024-04-09T23:30:54.522080+00:00 19994330.277999669313 27869999.999998759478 262864330.277994722128 1 60409.979809271 2024-04-09T23:30:55.521005+00:00 19994330.278139047325 27869999.999973144382 262864330.278108507395 1 60409.979820845 2024-04-09T23:30:56.521010+00:00 19994330.278000049293 27870000.000080380589 262864330.278076738119 1 60409.979832423 2024-04-09T23:30:57.521329+00:00 19994330.277941223234 27869999.999966815114 262864330.277904331684 1 60409.979844009 2024-04-09T23:30:58.522386+00:00 19994330.277795903385 27870000.000033810735 262864330.277826011181 1 60409.979855612 2024-04-09T23:30:59.524885+00:00 19994330.278010439128 27870000.000008624047 262864330.278015345335 1 60409.979867140 2024-04-09T23:31:00.520906+00:00 19994330.278028212488 27869999.999965887517 262864330.277990400791 1 60409.979878803 2024-04-09T23:31:01.528539+00:00 19994330.278137609363 27869999.999969106168 262864330.278102993965 1 60409.979890317 2024-04-09T23:31:02.523390+00:00 19994330.277865011245 27869999.999976437539 262864330.277837753296 1 60409.979901897 2024-04-09T23:31:03.523931+00:00 19994330.278001740575 27869999.999994795769 262864330.277992844582 1 60409.979913473 2024-04-09T23:31:04.524065+00:00 19994330.278082817793 27869999.999970514327 262864330.278049647808 1 60409.979925049 2024-04-09T23:31:05.524277+00:00 19994330.277670152485 27869999.999985352159 262864330.277651786804 1 60409.979936608 2024-04-09T23:31:06.522957+00:00 19994330.277817487717 27869999.999976091087 262864330.277789890766 1 60409.979948177 2024-04-09T23:31:07.522471+00:00 19994330.278101447970 27870000.000005718321 262864330.278103470802 1 60409.979959754 2024-04-09T23:31:08.522723+00:00 19994330.277989916503 27870000.000002350658 262864330.277988582850 1 60409.979971344 2024-04-09T23:31:09.524094+00:00 19994330.278121270239 27869999.999997902662 262864330.278115481138 1 60409.979982926 2024-04-09T23:31:10.524808+00:00 19994330.278040401638 27870000.000031452626 262864330.278068155050 1 60409.979994455 2024-04-09T23:31:11.520938+00:00 19994330.278162527829 27869999.999977607280 262864330.278136461973 1 60409.980006050 2024-04-09T23:31:12.522761+00:00 19994330.277982909232 27869999.999998126179 262864330.277977347374 1 60409.980017621 2024-04-09T23:31:13.522472+00:00 19994330.278307404369 27870000.000013887882 262864330.278317600489 1 60409.980029193 2024-04-09T23:31:14.522292+00:00 19994330.277956537902 27869999.999973244965 262864330.277926087379 1 60409.980040797 2024-04-09T23:31:15.524865+00:00 19994330.278053116053 27870000.000049635768 262864330.278099060059 1 60409.980052321 2024-04-09T23:31:16.520574+00:00 19994330.277913521975 27870000.000008191913 262864330.277918010950 1 60409.980063892 2024-04-09T23:31:17.520234+00:00 19994330.277871843427 27869999.999984111637 262864330.277852267027 1 60409.980075471 2024-04-09T23:31:18.520674+00:00 19994330.277979157865 27869999.999991487712 262864330.277966946363 1 60409.980087103 2024-04-09T23:31:19.525696+00:00 19994330.278021540493 27869999.999992765486 262864330.278010606766 1 60409.980098616 2024-04-09T23:31:20.520431+00:00 19994330.278059583157 27870000.000045321882 262864330.278101205826 1 60409.980110201 2024-04-09T23:31:21.521359+00:00 19994330.277861259878 27869999.999993793666 262864330.277851372957 1 60409.980121765 2024-04-09T23:31:22.520502+00:00 19994330.277809612453 27869999.999991189688 262864330.277797102928 1 60409.980133344 2024-04-09T23:31:23.520913+00:00 19994330.278076536953 27870000.000034611672 262864330.278107434511 1 60409.980144916 2024-04-09T23:31:24.520771+00:00 19994330.278054174036 27869999.999975070357 262864330.278025567532 1 60409.980156534 2024-04-09T23:31:25.524557+00:00 19994330.278038851917 27869999.999999854714 262864330.278035014868 1 60409.980168042 2024-04-09T23:31:26.518825+00:00 19994330.277911696583 27869999.999958876520 262864330.277866870165 1 60409.980179654 2024-04-09T23:31:27.522058+00:00 19994330.277752496302 27870000.000006906688 262864330.277755707502 1 60409.980191217 2024-04-09T23:31:28.521155+00:00 19994330.277992684394 27869999.999973166734 262864330.277962177992 1 60409.980202810 2024-04-09T23:31:29.522789+00:00 19994330.278121776879 27870000.000006191432 262864330.278124272823 1 60409.980214426 2024-04-09T23:31:30.526417+00:00 19994330.278015881777 27869999.999987136573 262864330.277999311686 1 60409.980225949 2024-04-09T23:31:31.521953+00:00 19994330.278164882213 27869999.999998010695 262864330.278159201145 1 60409.980237505 2024-04-09T23:31:32.520465+00:00 19994330.277863975614 27870000.000070583075 262864330.277930855751 1 60409.980249110 2024-04-09T23:31:33.523119+00:00 19994330.278084240854 27870000.000048793852 262864330.278129339218 1 60409.980260666 2024-04-09T23:31:34.521482+00:00 19994330.278068915009 27869999.999987468123 262864330.278052687645 1 60409.980272267 2024-04-09T23:31:35.523921+00:00 19994330.277988646179 27869999.999990116805 262864330.277975052595 1 60409.980283814 2024-04-09T23:31:36.521554+00:00 19994330.277841962874 27869999.999974958599 262864330.277813225985 1 60409.980295413 2024-04-09T23:31:37.523673+00:00 19994330.278035745025 27869999.999985340983 262864330.278017401695 1 60409.980306996 2024-04-09T23:31:38.524422+00:00 19994330.278100505471 27870000.000021561980 262864330.278118371964 1 60409.980318531 2024-04-09T23:31:39.521100+00:00 19994330.277810648084 27869999.999976988882 262864330.277783930302 1 60409.980330103 2024-04-09T23:31:40.520900+00:00 19994330.278180740774 27870000.000024907291 262864330.278201967478 1 60409.980341675 2024-04-09T23:31:41.520675+00:00 19994330.278031237423 27870000.000035084784 262864330.278062611818 1 60409.980353221 2024-04-09T23:31:42.518284+00:00 19994330.277922596782 27869999.999998733401 262864330.277917653322 1 60409.980364874 2024-04-09T23:31:43.525151+00:00 19994330.277903508395 27870000.000047478825 262864330.277947276831 1 60409.980376389 2024-04-09T23:31:44.520026+00:00 19994330.277955528349 27870000.000008691102 262864330.277960538864 1 60409.980387955 2024-04-09T23:31:45.519311+00:00 19994330.278070826083 27869999.999993894249 262864330.278061032295 1 60409.980399550 2024-04-09T23:31:46.521148+00:00 19994330.277820557356 27870000.000023841858 262864330.277840703726 1 60409.980411121 2024-04-09T23:31:47.520871+00:00 19994330.278251186013 27869999.999978717417 262864330.278226196766 1 60409.980422693 2024-04-09T23:31:48.520716+00:00 19994330.277780320495 27869999.999962057918 262864330.277738690376 1 60409.980434285 2024-04-09T23:31:49.522203+00:00 19994330.277955632657 27870000.000044334680 262864330.277996271849 1 60409.980445847 2024-04-09T23:31:50.521184+00:00 19994330.278078939766 27869999.999986555427 262864330.278061807156 1 60409.980457408 2024-04-09T23:31:51.520047+00:00 19994330.278047747910 27870000.000016912818 262864330.278060972691 1 60409.980469032 2024-04-09T23:31:52.524353+00:00 19994330.277807813138 27870000.000021994114 262864330.277826100588 1 60409.980480621 2024-04-09T23:31:53.525673+00:00 19994330.278275106102 27870000.000021781772 262864330.278293192387 1 60409.980492148 2024-04-09T23:31:54.521553+00:00 19994330.277831695974 27870000.000034749508 262864330.277862757444 1 60409.980503692 2024-04-09T23:31:55.519022+00:00 19994330.278112262487 27869999.999990161508 262864330.278098732233 1 60409.980515305 2024-04-09T23:31:56.522371+00:00 19994330.278069209307 27869999.999994710088 262864330.278060197830 1 60409.980526877 2024-04-09T23:31:57.522153+00:00 19994330.277839187533 27869999.999975368381 262864330.277810871601 1 60409.980538439 2024-04-09T23:31:58.521177+00:00 19994330.278084799647 27870000.000008549541 262864330.278089642525 1 60409.980550028 2024-04-09T23:31:59.522476+00:00 19994330.277746770531 27870000.000010456890 262864330.277753531933 1 60409.980561588 2024-04-09T23:32:00.521175+00:00 19994330.278306972235 27869999.999997850507 262864330.278301119804 1 60409.980573284 2024-04-09T23:32:01.531756+00:00 19994330.277951303869 27870000.000008374453 262864330.277955979109 1 60409.980584857 2024-04-09T23:32:02.531654+00:00 19994330.277991484851 27870000.000008083880 262864330.277995854616 1 60409.980596464 2024-04-09T23:32:03.534499+00:00 19994330.277988228947 27869999.999984998256 262864330.277969539165 1 60409.980607979 2024-04-09T23:32:04.529394+00:00 19994330.277870092541 27870000.000017620623 262864330.277884006500 1 60409.980619607 2024-04-09T23:32:05.533994+00:00 19994330.278079375625 27870000.000022985041 262864330.278098642826 1 60409.980631263 2024-04-09T23:32:06.541110+00:00 19994330.277822054923 27869999.999948777258 262864330.277767121792 1 60409.980642758 2024-04-09T23:32:07.534275+00:00 19994330.278238829225 27870000.000013906509 262864330.278249055147 1 60409.980654364 2024-04-09T23:32:08.537100+00:00 19994330.277920037508 27869999.999998997897 262864330.277915328741 1 60409.980665861 2024-04-09T23:32:09.530405+00:00 19994330.277808409184 27869999.999948989600 262864330.277753680944 1 60409.980677503 2024-04-09T23:32:10.536244+00:00 19994330.277980312705 27870000.000006429851 262864330.277983069420 1 60409.980689012 2024-04-09T23:32:11.530632+00:00 19994330.278026565909 27869999.999991521239 262864330.278014421463 1 60409.980700593 2024-04-09T23:32:12.531262+00:00 19994330.277783233672 27869999.999977655709 262864330.277757197618 1 60409.980712177 2024-04-09T23:32:13.532122+00:00 19994330.278278674930 27870000.000008240342 262864330.278283208609 1 60409.980723840 2024-04-09T23:32:14.539791+00:00 19994330.277925610542 27870000.000060033053 262864330.277981936932 1 60409.980735276 2024-04-09T23:32:15.527841+00:00 19994330.277876950800 27870000.000012330711 262864330.277885586023 1 60409.980746810 2024-04-09T23:32:16.524434+00:00 19994330.277717161924 27870000.000030018389 262864330.277743488550 1 60409.980758422 2024-04-09T23:32:17.527672+00:00 19994330.278064727783 27870000.000030107796 262864330.278091132641 1 60409.980769965 2024-04-09T23:32:18.525013+00:00 19994330.278101060539 27869999.999947220087 262864330.278044581413 1 60409.980781568 2024-04-09T23:32:19.527501+00:00 19994330.277930982411 27870000.000008102506 262864330.277935385704 1 60409.980793068 2024-04-09T23:32:20.521077+00:00 19994330.278206471354 27869999.999969102442 262864330.278171867132 1 60409.980804664 2024-04-09T23:32:21.522982+00:00 19994330.277881901711 27869999.999990992248 262864330.277869194746 1 60409.980816303 2024-04-09T23:32:22.528619+00:00 19994330.278107579798 27869999.999971512705 262864330.278075397015 1 60409.980827824 2024-04-09T23:32:23.524020+00:00 19994330.278153065592 27870000.000023011118 262864330.278172373772 1 60409.980839378 2024-04-09T23:32:24.522250+00:00 19994330.278022404760 27869999.999987348914 262864330.278006076813 1 60409.980851032 2024-04-09T23:32:25.529194+00:00 19994330.278038673103 27870000.000023066998 262864330.278058052063 1 60409.980862552 2024-04-09T23:32:26.524474+00:00 19994330.277891367674 27869999.999990958720 262864330.277878642082 1 60409.980874100 2024-04-09T23:32:27.522229+00:00 19994330.278017200530 27869999.999993365258 262864330.278006851673 1 60409.980885761 2024-04-09T23:32:28.529732+00:00 19994330.278019700199 27869999.999999023974 262864330.278015017509 1 60409.980897346 2024-04-09T23:32:29.530641+00:00 19994330.278020706028 27869999.999982625246 262864330.277999639511 1 60409.980908819 2024-04-09T23:32:30.522009+00:00 19994330.278004735708 27869999.999979540706 262864330.277980595827 1 60409.980920447 2024-04-09T23:32:31.526587+00:00 19994330.277821857482 27870000.000027034432 262864330.277845203876 1 60409.980931987 2024-04-09T23:32:32.523633+00:00 19994330.278252262622 27869999.999958548695 262864330.278207123280 1 60409.980943622 2024-04-09T23:32:33.528927+00:00 19994330.277759946883 27869999.999995362014 262864330.277751594782 1 60409.980955136 2024-04-09T23:32:34.523756+00:00 19994330.277987062931 27870000.000017914921 262864330.278001278639 1 60409.980966807 2024-04-09T23:32:35.532138+00:00 19994330.277919702232 27870000.000026434660 262864330.277942448854 1 60409.980978271 2024-04-09T23:32:36.522636+00:00 19994330.277800153941 27870000.000058941543 262864330.277855396271 1 60409.980989818 2024-04-09T23:32:37.520310+00:00 19994330.277956414968 27869999.999960210174 262864330.277912944555 1 60409.981001418 2024-04-09T23:32:38.522511+00:00 19994330.278022356331 27869999.999998856336 262864330.278017520905 1 60409.981012987 2024-04-09T23:32:39.522079+00:00 19994330.278386034071 27870000.000027529895 262864330.278409868479 1 60409.981024707 2024-04-09T23:32:40.534709+00:00 19994330.277850687504 27869999.999978557229 262864330.277825534344 1 60409.981036162 2024-04-09T23:32:41.524390+00:00 19994330.277936525643 27869999.999951355159 262864330.277884185314 1 60409.981047696 2024-04-09T23:32:42.520914+00:00 19994330.277927588671 27870000.000039510429 262864330.277963399887 1 60409.981059286 2024-04-09T23:32:43.522328+00:00 19994330.278008628637 27869999.999980196357 262864330.277985155582 1 60409.981070855 2024-04-09T23:32:44.521895+00:00 19994330.278156619519 27869999.999998554587 262864330.278151482344 1 60409.981082434 2024-04-09T23:32:45.522286+00:00 19994330.277897458524 27870000.000056613237 262864330.277950376272 1 60409.981093987 2024-04-09T23:32:46.520511+00:00 19994330.277882028371 27869999.999995287508 262864330.277873635292 1 60409.981105559 2024-04-09T23:32:47.520254+00:00 19994330.277941681445 27869999.999982643872 262864330.277920633554 1 60409.981117209 2024-04-09T23:32:48.526865+00:00 19994330.278041306883 27869999.999983198941 262864330.278020799160 1 60409.981128784 2024-04-09T23:32:49.526935+00:00 19994330.278110947460 27869999.999986570328 262864330.278093814850 1 60409.981140287 2024-04-09T23:32:50.520812+00:00 19994330.277893226594 27869999.999989233911 262864330.277878761292 1 60409.981151831 2024-04-09T23:32:51.518227+00:00 19994330.277705945075 27869999.999998707324 262864330.277700960636 1 60409.981163444 2024-04-09T23:32:52.521553+00:00 19994330.278201304376 27869999.999975137413 262864330.278172761202 1 60409.981175009 2024-04-09T23:32:53.520761+00:00 19994330.278041865677 27869999.999951407313 262864330.277989596128 1 60409.981186613 2024-04-09T23:32:54.523422+00:00 19994330.278060354292 27869999.999979712069 262864330.278036355972 1 60409.981198164 2024-04-09T23:32:55.521369+00:00 19994330.277963884175 27870000.000031687319 262864330.277991861105 1 60409.981209737 2024-04-09T23:32:56.521265+00:00 19994330.278309639543 27870000.000004049391 262864330.278310000896 1 60409.981221321 2024-04-09T23:32:57.522133+00:00 19994330.277907852083 27869999.999975342304 262864330.277879506350 1 60409.981232910 2024-04-09T23:32:58.523446+00:00 19994330.278013642877 27869999.999981053174 262864330.277990996838 1 60409.981244478 2024-04-09T23:32:59.522947+00:00 19994330.277966037393 27870000.000035405159 262864330.277997732162 1 60409.981256064 2024-04-09T23:33:00.523950+00:00 19994330.277705352753 27869999.999946054071 262864330.277647703886 1 60409.981267633 2024-04-09T23:33:01.523530+00:00 19994330.278059404343 27870000.000011682510 262864330.278067380190 1 60409.981279291 2024-04-09T23:33:02.530728+00:00 19994330.277807094157 27870000.000017601997 262864330.277821004391 1 60409.981290851 2024-04-09T23:33:03.529517+00:00 19994330.277949012816 27869999.999973509461 262864330.277918815613 1 60409.981302472 2024-04-09T23:33:04.533545+00:00 19994330.278121706098 27870000.000012263656 262864330.278130292892 1 60409.981313938 2024-04-09T23:33:05.524241+00:00 19994330.277792893350 27870000.000004496425 262864330.277793705463 1 60409.981325494 2024-04-09T23:33:06.522682+00:00 19994330.277943696827 27869999.999996155500 262864330.277936160564 1 60409.981337113 2024-04-09T23:33:07.526554+00:00 19994330.278079919517 27870000.000010870397 262864330.278087109327 1 60409.981348670 2024-04-09T23:33:08.525070+00:00 19994330.277873121202 27870000.000030666590 262864330.277900099754 1 60409.981360259 2024-04-09T23:33:09.526442+00:00 19994330.278217755258 27869999.999995447695 262864330.278209507465 1 60409.981371768 2024-04-09T23:33:10.520751+00:00 19994330.278230745345 27870000.000077474862 262864330.278304547071 1 60409.981383361 2024-04-09T23:33:11.522383+00:00 19994330.277774553746 27870000.000030849129 262864330.277801692486 1 60409.981394960 2024-04-09T23:33:12.524549+00:00 19994330.278257489204 27869999.999999225140 262864330.278253018856 1 60409.981406489 2024-04-09T23:33:13.520698+00:00 19994330.278069112450 27869999.999959800392 262864330.278025209904 1 60409.981418079 2024-04-09T23:33:14.522006+00:00 19994330.277908463031 27870000.000019416213 262864330.277924209833 1 60409.981429639 2024-04-09T23:33:15.520834+00:00 19994330.277939982712 27869999.999960906804 262864330.277897179127 1 60409.981441224 2024-04-09T23:33:16.521779+00:00 19994330.277886677533 27869999.999974932522 262864330.277857929468 1 60409.981452796 2024-04-09T23:33:17.521578+00:00 19994330.278241973370 27870000.000022411346 262864330.278260678053 1 60409.981464352 2024-04-09T23:33:18.519978+00:00 19994330.277897976339 27870000.000004205853 262864330.277898490429 1 60409.981475929 2024-04-09T23:33:19.520228+00:00 19994330.278074182570 27870000.000024683774 262864330.278095155954 1 60409.981487585 2024-04-09T23:33:20.527318+00:00 19994330.277967747301 27870000.000024184585 262864330.277988255024 1 60409.981499096 2024-04-09T23:33:21.521931+00:00 19994330.277733605355 27869999.999996423721 262864330.277726322412 1 60409.981510664 2024-04-09T23:33:22.521411+00:00 19994330.278056290001 27869999.999949242920 262864330.278001844883 1 60409.981522236 2024-04-09T23:33:23.521140+00:00 19994330.277864776552 27870000.000002909452 262864330.277864009142 1 60409.981533816 2024-04-09T23:33:24.521701+00:00 19994330.278048545122 27869999.999998450279 262864330.278043299913 1 60409.981545387 2024-04-09T23:33:25.521448+00:00 19994330.278003495187 27869999.999998893589 262864330.277998685837 1 60409.981557020 2024-04-09T23:33:26.526573+00:00 19994330.277902185917 27869999.999986335635 262864330.277884840965 1 60409.981568663 2024-04-09T23:33:27.532461+00:00 19994330.278232492507 27869999.999993901700 262864330.278222680092 1 60409.981580209 2024-04-09T23:33:28.530100+00:00 19994330.278210323304 27870000.000002320856 262864330.278208941221 1 60409.981591860 2024-04-09T23:33:29.536691+00:00 19994330.278013799340 27870000.000031329691 262864330.278041422367 1 60409.981603400 2024-04-09T23:33:30.533775+00:00 19994330.278146289289 27869999.999994426966 262864330.278137028217 1 60409.981614982 2024-04-09T23:33:31.534460+00:00 19994330.277732409537 27870000.000078346580 262864330.277807056904 1 60409.981626757 2024-04-09T23:33:32.551828+00:00 19994330.277990620583 27869999.999969035387 262864330.277955949306 1 60409.981638021 2024-04-09T23:33:33.525017+00:00 19994330.278109483421 27870000.000030774623 262864330.278136581182 1 60409.981649570 2024-04-09T23:33:34.522825+00:00 19994330.278237383813 27869999.999951623380 262864330.278185307980 1 60409.981661184 2024-04-09T23:33:35.526254+00:00 19994330.277819477022 27870000.000006005168 262864330.277821809053 1 60409.981672801 2024-04-09T23:33:36.529979+00:00 19994330.278040301055 27869999.999943882227 262864330.277980476618 1 60409.981684389 2024-04-09T23:33:37.531163+00:00 19994330.277830354869 27869999.999967887998 262864330.277794539928 1 60409.981695948 2024-04-09T23:33:38.529899+00:00 19994330.277983840555 27870000.000047255307 262864330.278027415276 1 60409.981707619 2024-04-09T23:33:39.538221+00:00 19994330.278196521103 27870000.000043503940 262864330.278236329556 1 60409.981719107 2024-04-09T23:33:40.530867+00:00 19994330.277784742415 27869999.999973010272 262864330.277754038572 1 60409.981730599 2024-04-09T23:33:41.523775+00:00 19994330.278147738427 27870000.000028353184 262864330.278172373772 1 60409.981742223 2024-04-09T23:33:42.528091+00:00 19994330.277831517160 27869999.999995570630 262864330.277823388577 1 60409.981753769 2024-04-09T23:33:43.525659+00:00 19994330.277862995863 27869999.999980662018 262864330.277839958668 1 60409.981765383 2024-04-09T23:33:44.529100+00:00 19994330.278001226485 27870000.000020667911 262864330.278018206358 1 60409.981776886 2024-04-09T23:33:45.522959+00:00 19994330.278113182634 27870000.000005342066 262864330.278114825487 1 60409.981788645 2024-04-09T23:33:46.538892+00:00 19994330.277847915888 27869999.999986067414 262864330.277830272913 1 60409.981800335 2024-04-09T23:33:47.548917+00:00 19994330.278078012168 27869999.999967269599 262864330.278041601181 1 60409.981811686 2024-04-09T23:33:48.529672+00:00 19994330.277791682631 27869999.999970663339 262864330.277758657932 1 60409.981823196 2024-04-09T23:33:49.524104+00:00 19994330.278137873858 27870000.000050529838 262864330.278184711933 1 60409.981834777 2024-04-09T23:33:50.524714+00:00 19994330.277897201478 27869999.999996397644 262864330.277889907360 1 60409.981846313 2024-04-09T23:33:51.521405+00:00 19994330.277922783047 27870000.000042300671 262864330.277961373329 1 60409.981857920 2024-04-09T23:33:52.524291+00:00 19994330.277936302125 27870000.000053673983 262864330.277986288071 1 60409.981869502 2024-04-09T23:33:53.524972+00:00 19994330.278053428978 27870000.000057719648 262864330.278107464314 1 60409.981881139 2024-04-09T23:33:54.530427+00:00 19994330.277984779328 27870000.000012405217 262864330.277993470430 1 60409.981892849 2024-04-09T23:33:55.542144+00:00 19994330.278065845370 27870000.000026505440 262864330.278088629246 1 60409.981904301 2024-04-09T23:33:56.531602+00:00 19994330.277854789048 27869999.999988473952 262864330.277839571238 1 60409.981915811 2024-04-09T23:33:57.526055+00:00 19994330.278268292546 27870000.000001531094 262864330.278266131878 1 60409.981927501 2024-04-09T23:33:58.536052+00:00 19994330.277713067830 27869999.999929487705 262864330.277638852596 1 60409.981939011 2024-04-09T23:33:59.530565+00:00 19994330.278106853366 27869999.999984286726 262864330.278087437153 1 60409.981950511 2024-04-09T23:34:00.524120+00:00 19994330.277913842350 27869999.999970551580 262864330.277880698442 1 60409.981962197 2024-04-09T23:34:01.533768+00:00 19994330.278022233397 27870000.000034134835 262864330.278052657843 1 60409.981973711 2024-04-09T23:34:02.528659+00:00 19994330.278021160513 27870000.000051796436 262864330.278069257736 1 60409.981985300 2024-04-09T23:34:03.529897+00:00 19994330.278022985905 27869999.999996330589 262864330.278015613556 1 60409.981996870 2024-04-09T23:34:04.529561+00:00 19994330.277964901179 27870000.000015173107 262864330.277976363897 1 60409.982008377 2024-04-09T23:34:05.523732+00:00 19994330.277924891561 27870000.000019226223 262864330.277940422297 1 60409.982020014 2024-04-09T23:34:06.529223+00:00 19994330.278020497411 27869999.999980621040 262864330.277997434139 1 60409.982031532 2024-04-09T23:34:07.524346+00:00 19994330.277910776436 27870000.000001180917 262864330.277908265591 1 60409.982043065 2024-04-09T23:34:08.520827+00:00 19994330.278098609298 27870000.000023074448 262864330.278117984533 1 60409.982054736 2024-04-09T23:34:09.529182+00:00 19994330.278040025383 27869999.999942235649 262864330.277978569269 1 60409.982066229 2024-04-09T23:34:10.522206+00:00 19994330.277952492237 27870000.000003948808 262864330.277952730656 1 60409.982077898 2024-04-09T23:34:11.530438+00:00 19994330.277866579592 27869999.999979633838 262864330.277842521667 1 60409.982089420 2024-04-09T23:34:12.525885+00:00 19994330.278026212007 27870000.000017020851 262864330.278039544821 1 60409.982101077 2024-04-09T23:34:13.533016+00:00 19994330.277883160859 27870000.000027306378 262864330.277906775475 1 60409.982112515 2024-04-09T23:34:14.521289+00:00 19994330.277967203408 27870000.000037144870 262864330.278000652790 1 60409.982124082 2024-04-09T23:34:15.520694+00:00 19994330.277838606387 27870000.000026296824 262864330.277861207724 1 60409.982135667 2024-04-09T23:34:16.521592+00:00 19994330.278041847050 27869999.999967221171 262864330.278005361557 1 60409.982147232 2024-04-09T23:34:17.520856+00:00 19994330.277873113751 27869999.999989647418 262864330.277859091759 1 60409.982158859 2024-04-09T23:34:18.525449+00:00 19994330.278016287833 27869999.999981343746 262864330.277993947268 1 60409.982170450 2024-04-09T23:34:19.526832+00:00 19994330.277958460152 27869999.999954789877 262864330.277909547091 1 60409.982182121 2024-04-09T23:34:20.535237+00:00 19994330.278050817549 27870000.000005617738 262864330.278052717447 1 60409.982193607 2024-04-09T23:34:21.527650+00:00 19994330.278149407357 27869999.999999314547 262864330.278145015240 1 60409.982205127 2024-04-09T23:34:22.522957+00:00 19994330.277726534754 27869999.999918244779 262864330.277641087770 1 60409.982216679 2024-04-09T23:34:23.521024+00:00 19994330.278101049364 27870000.000033654273 262864330.278131008148 1 60409.982228260 2024-04-09T23:34:24.521673+00:00 19994330.277811184525 27870000.000011030585 262864330.277818500996 1 60409.982239846 2024-04-09T23:34:25.522719+00:00 19994330.277930870652 27869999.999966524541 262864330.277893722057 1 60409.982251399 2024-04-09T23:34:26.520867+00:00 19994330.278224896640 27870000.000004034489 262864330.278225213289 1 60409.982263021 2024-04-09T23:34:27.524974+00:00 19994330.277915831655 27869999.999973814934 262864330.277885943651 1 60409.982274548 2024-04-09T23:34:28.520944+00:00 19994330.277898874134 27869999.999991223216 262864330.277886420488 1 60409.982286111 2024-04-09T23:34:29.520015+00:00 19994330.277998108417 27870000.000000998378 262864330.277995437384 1 60409.982297697 2024-04-09T23:34:30.521036+00:00 19994330.277813326567 27869999.999949432909 262864330.277759045362 1 60409.982309262 2024-04-09T23:34:31.520259+00:00 19994330.277948897332 27870000.000023037195 262864330.277968227863 1 60409.982320870 2024-04-09T23:34:32.523210+00:00 19994330.278114378452 27869999.999988660216 262864330.278099358082 1 60409.982332459 2024-04-09T23:34:33.524463+00:00 19994330.278089750558 27870000.000017002225 262864330.278103053570 1 60409.982344018 2024-04-09T23:34:34.523155+00:00 19994330.277971521020 27870000.000000998378 262864330.277968823910 1 60409.982355547 2024-04-09T23:34:35.519291+00:00 19994330.277972623706 27870000.000019960105 262864330.277988910675 1 60409.982367168 2024-04-09T23:34:36.523307+00:00 19994330.278084039688 27869999.999985694885 262864330.278066039085 1 60409.982378724 2024-04-09T23:34:37.521714+00:00 19994330.278020221740 27869999.999993097037 262864330.278009623289 1 60409.982390304 2024-04-09T23:34:38.522254+00:00 19994330.278042707592 27870000.000001933426 262864330.278040945530 1 60409.982401880 2024-04-09T23:34:39.522400+00:00 19994330.277862127870 27869999.999992057681 262864330.277850508690 1 60409.982413450 2024-04-09T23:34:40.522107+00:00 19994330.277775987983 27869999.999956075102 262864330.277728378773 1 60409.982425024 2024-04-09T23:34:41.522091+00:00 19994330.278091035783 27869999.999989937991 262864330.278077274561 1 60409.982436569 2024-04-09T23:34:42.519593+00:00 19994330.278068240732 27869999.999990832061 262864330.278055369854 1 60409.982448164 2024-04-09T23:34:43.521406+00:00 19994330.277965083718 27869999.999945193529 262864330.277906596661 1 60409.982459749 2024-04-09T23:34:44.522321+00:00 19994330.278188239783 27869999.999999918044 262864330.278184443712 1 60409.982471327 2024-04-09T23:34:45.522638+00:00 19994330.277944076806 27869999.999997865409 262864330.277938246727 1 60409.982483019 2024-04-09T23:34:46.532868+00:00 19994330.278261579573 27869999.999995239079 262864330.278253108263 1 60409.982494480 2024-04-09T23:34:47.523097+00:00 19994330.278043661267 27870000.000022303313 262864330.278062254190 1 60409.982506230 2024-04-09T23:34:48.538283+00:00 19994330.278156507760 27870000.000024821609 262864330.278177648783 1 60409.982517743 2024-04-09T23:34:49.532953+00:00 19994330.277875769883 27870000.000039421022 262864330.277911514044 1 60409.982529417 2024-04-09T23:34:50.541591+00:00 19994330.278025373816 27869999.999958951026 262864330.277980625629 1 60409.982540826 2024-04-09T23:34:51.527411+00:00 19994330.277791716158 27870000.000019323081 262864330.277807325125 1 60409.982552533 2024-04-09T23:34:52.538836+00:00 19994330.277911338955 27869999.999975301325 262864330.277882933617 1 60409.982563931 2024-04-09T23:34:53.523578+00:00 19994330.277989253402 27870000.000010360032 262864330.277995944023 1 60409.982575594 2024-04-09T23:34:54.531323+00:00 19994330.278092201799 27870000.000043209642 262864330.278131723404 1 60409.982587236 2024-04-09T23:34:55.537210+00:00 19994330.278007924557 27870000.000012192875 262864330.278016418219 1 60409.982598705 2024-04-09T23:34:56.528128+00:00 19994330.277740605175 27870000.000004217029 262864330.277741134167 1 60409.982610206 2024-04-09T23:34:57.521812+00:00 19994330.277942769229 27870000.000014830381 262864330.277953922749 1 60409.982621861 2024-04-09T23:34:58.528753+00:00 19994330.277955494821 27870000.000020056963 262864330.277971863747 1 60409.982633366 2024-04-09T23:34:59.522791+00:00 19994330.278000369668 27870000.000024538487 262864330.278021216393 1 60409.982645039 2024-04-09T23:35:00.531380+00:00 19994330.278039306402 27869999.999992758036 262864330.278028368950 1 60409.982656783 2024-04-09T23:35:01.546082+00:00 19994330.278162997216 27869999.999967183918 262864330.278126478195 1 60409.982668228 2024-04-09T23:35:02.534840+00:00 19994330.277941871434 27869999.999943833798 262864330.277882009745 1 60409.982679740 2024-04-09T23:35:03.529549+00:00 19994330.278243687004 27869999.999955806881 262864330.278195798397 1 60409.982691287 2024-04-09T23:35:04.527211+00:00 19994330.278141751885 27869999.999977223575 262864330.278115272522 1 60409.982702843 2024-04-09T23:35:05.525682+00:00 19994330.277905121446 27869999.999987591058 262864330.277889013290 1 60409.982714431 2024-04-09T23:35:06.526892+00:00 19994330.278069376945 27870000.000017281622 262864330.278082966805 1 60409.982725969 2024-04-09T23:35:07.523737+00:00 19994330.278010316193 27869999.999980360270 262864330.277986973524 1 60409.982737541 2024-04-09T23:35:08.523576+00:00 19994330.278096340597 27870000.000022128224 262864330.278114765882 1 60409.982749099 2024-04-09T23:35:09.522172+00:00 19994330.277892868966 27870000.000016421080 262864330.277905583382 1 60409.982760693 2024-04-09T23:35:10.523896+00:00 19994330.277842596173 27870000.000013686717 262864330.277852594852 1 60409.982772246 2024-04-09T23:35:11.522007+00:00 19994330.278019521385 27869999.999998517334 262864330.278014332056 1 60409.982783847 2024-04-09T23:35:12.524422+00:00 19994330.277920871973 27870000.000018056482 262864330.277935236692 1 60409.982795437 2024-04-09T23:35:13.525792+00:00 19994330.278282314539 27869999.999981664121 262864330.278260290623 1 60409.982806962 2024-04-09T23:35:14.521569+00:00 19994330.278004795313 27869999.999979607761 262864330.277980715036 1 60409.982818572 2024-04-09T23:35:15.524608+00:00 19994330.277967017144 27869999.999996390194 262864330.277959704399 1 60409.982830148 2024-04-09T23:35:16.524802+00:00 19994330.277733232826 27869999.999990455806 262864330.277720004320 1 60409.982841694 2024-04-09T23:35:17.522399+00:00 19994330.278010759503 27869999.999996297061 262864330.278003364801 1 60409.982853269 2024-04-09T23:35:18.522456+00:00 19994330.278255484998 27869999.999997366220 262864330.278249174356 1 60409.982864888 2024-04-09T23:35:19.526321+00:00 19994330.277944415808 27870000.000020861626 262864330.277961581945 1 60409.982876413 2024-04-09T23:35:20.522041+00:00 19994330.277821481228 27870000.000030856580 262864330.277848631144 1 60409.982888062 2024-04-09T23:35:21.528497+00:00 19994330.277964565903 27870000.000035718083 262864330.277996569872 1 60409.982899569 2024-04-09T23:35:22.522709+00:00 19994330.277910236269 27870000.000021502376 262864330.277928054333 1 60409.982911156 2024-04-09T23:35:23.523928+00:00 19994330.278044443578 27869999.999962631613 262864330.278003364801 1 60409.982922742 2024-04-09T23:35:24.524924+00:00 19994330.278015088290 27869999.999977607280 262864330.277989000082 1 60409.982934295 2024-04-09T23:35:25.523054+00:00 19994330.278017375618 27869999.999924346805 262864330.277938038111 1 60409.982945838 2024-04-09T23:35:26.520424+00:00 19994330.277873132378 27869999.999981164932 262864330.277850598097 1 60409.982957413 2024-04-09T23:35:27.520475+00:00 19994330.278053332120 27870000.000006295741 262864330.278055936098 1 60409.982968978 2024-04-09T23:35:28.519712+00:00 19994330.278051413596 27870000.000002779067 262864330.278050482273 1 60409.982980581 2024-04-09T23:35:29.522181+00:00 19994330.277969859540 27869999.999991815537 262864330.277957975864 1 60409.982992146 2024-04-09T23:35:30.521408+00:00 19994330.277919661254 27870000.000007893890 262864330.277923852205 1 60409.983003759 2024-04-09T23:35:31.524767+00:00 19994330.278153114021 27870000.000039190054 262864330.278188616037 1 60409.983015340 2024-04-09T23:35:32.525351+00:00 19994330.277890831232 27870000.000033076853 262864330.277920216322 1 60409.983026859 2024-04-09T23:35:33.520670+00:00 19994330.278075404465 27869999.999996811152 262864330.278068512678 1 60409.983038432 2024-04-09T23:35:34.520577+00:00 19994330.278052814305 27869999.999976664782 262864330.278025776148 1 60409.983050041 2024-04-09T23:35:35.523540+00:00 19994330.278256099671 27870000.000033926219 262864330.278286308050 1 60409.983061585 2024-04-09T23:35:36.520917+00:00 19994330.278019074351 27869999.999958753586 262864330.277974128723 1 60409.983073141 2024-04-09T23:35:37.519423+00:00 19994330.278080057353 27869999.999950230122 262864330.278026580811 1 60409.983084711 2024-04-09T23:35:38.518999+00:00 19994330.278181321919 27870000.000038284808 262864330.278215914965 1 60409.983096347 2024-04-09T23:35:39.524362+00:00 19994330.277852982283 27869999.999934155494 262864330.277783453465 1 60409.983107927 2024-04-09T23:35:40.524879+00:00 19994330.278048731387 27870000.000009141862 262864330.278054177761 1 60409.983119457 2024-04-09T23:35:41.521079+00:00 19994330.277879424393 27870000.000034537166 262864330.277910262346 1 60409.983131059 2024-04-09T23:35:42.523476+00:00 19994330.278091080487 27869999.999978300184 262864330.278065681458 1 60409.983142610 2024-04-09T23:35:43.521484+00:00 19994330.277944933623 27869999.999992094934 262864330.277933329344 1 60409.983154225 2024-04-09T23:35:44.525050+00:00 19994330.277722291648 27870000.000008583069 262864330.277727186680 1 60409.983165887 2024-04-09T23:35:45.532645+00:00 19994330.278120052069 27869999.999993588775 262864330.278109937906 1 60409.983177413 2024-04-09T23:35:46.528525+00:00 19994330.278104353696 27869999.999959431589 262864330.278060108423 1 60409.983189041 2024-04-09T23:35:47.533161+00:00 19994330.278015621006 27869999.999979097396 262864330.277991026640 1 60409.983200592 2024-04-09T23:35:48.531203+00:00 19994330.277862049639 27869999.999986793846 262864330.277845144272 1 60409.983212177 2024-04-09T23:35:49.532082+00:00 19994330.278203807771 27870000.000020984560 262864330.278221100569 1 60409.983223672 2024-04-09T23:35:50.525226+00:00 19994330.277932677418 27870000.000053085387 262864330.277982056141 1 60409.983235321 2024-04-09T23:35:51.531765+00:00 19994330.277876786888 27870000.000033520162 262864330.277906626463 1 60409.983246880 2024-04-09T23:35:52.530456+00:00 19994330.277986709028 27870000.000001303852 262864330.277984321117 1 60409.983258419 2024-04-09T23:35:53.527358+00:00 19994330.278184305876 27870000.000019475818 262864330.278200089931 1 60409.983270115 2024-04-09T23:35:54.537957+00:00 19994330.278046716005 27869999.999974440783 262864330.278017461300 1 60409.983281520 2024-04-09T23:35:55.523307+00:00 19994330.277887105942 27869999.999970182776 262864330.277853608131 1 60409.983293066 2024-04-09T23:35:56.520883+00:00 19994330.278159648180 27869999.999990526587 262864330.278146475554 1 60409.983304793 2024-04-09T23:35:57.534157+00:00 19994330.277851909399 27869999.999996233732 262864330.277844458818 1 60409.983316325 2024-04-09T23:35:58.530497+00:00 19994330.278229486197 27870000.000049103051 262864330.278274893761 1 60409.983327957 2024-04-09T23:35:59.535506+00:00 19994330.277983702719 27869999.999926052988 262864330.277906060219 1 60409.983339522 2024-04-09T23:36:00.534661+00:00 19994330.278033040464 27870000.000025093555 262864330.278054445982 1 60409.983350934 2024-04-09T23:36:01.520657+00:00 19994330.277876500040 27870000.000004556030 262864330.277877360582 1 60409.983362568 2024-04-09T23:36:02.525872+00:00 19994330.277928624302 27870000.000041265041 262864330.277966201305 1 60409.983374328 2024-04-09T23:36:03.541988+00:00 19994330.277930162847 27870000.000020593405 262864330.277947068214 1 60409.983385697 2024-04-09T23:36:04.524248+00:00 19994330.278109494597 27870000.000035248697 262864330.278141051531 1 60409.983397317 2024-04-09T23:36:05.528182+00:00 19994330.277671214193 27869999.999962024391 262864330.277629554272 1 60409.983408908 2024-04-09T23:36:06.529700+00:00 19994330.278314635158 27870000.000021640211 262864330.278332591057 1 60409.983420475 2024-04-09T23:36:07.529091+00:00 19994330.277934782207 27870000.000002279878 262864330.277933359146 1 60409.983432033 2024-04-09T23:36:08.527648+00:00 19994330.277774360031 27869999.999957796186 262864330.277728468180 1 60409.983443623 2024-04-09T23:36:09.529013+00:00 19994330.278101731092 27870000.000027794391 262864330.278125852346 1 60409.983455233 2024-04-09T23:36:10.532100+00:00 19994330.278034485877 27870000.000007737428 262864330.278038531542 1 60409.983466924 2024-04-09T23:36:11.542252+00:00 19994330.277983177453 27870000.000029798597 262864330.278009295464 1 60409.983478386 2024-04-09T23:36:12.532551+00:00 19994330.278144869953 27869999.999998111278 262864330.278139293194 1 60409.983490038 2024-04-09T23:36:13.539297+00:00 19994330.277922689915 27870000.000012628734 262864330.277931630611 1 60409.983501458 2024-04-09T23:36:14.525940+00:00 19994330.278180845082 27870000.000019781291 262864330.278196930885 1 60409.983513404 2024-04-09T23:36:15.558078+00:00 19994330.277905046940 27870000.000007927418 262864330.277909278870 1 60409.983524666 2024-04-09T23:36:16.531146+00:00 19994330.278041768819 27870000.000058848411 262864330.278096944094 1 60409.983536229 2024-04-09T23:36:17.530139+00:00 19994330.278019730002 27870000.000024959445 262864330.278041005135 1 60409.983548266 2024-04-09T23:36:18.570198+00:00 19994330.277670580894 27870000.000009451061 262864330.277676343918 1 60409.983559364 2024-04-09T23:36:19.528989+00:00 19994330.278132189065 27869999.999983690679 262864330.278112202883 1 60409.983570870 2024-04-09T23:36:20.523144+00:00 19994330.277939379215 27869999.999989617616 262864330.277925312519 1 60409.983582424 2024-04-09T23:36:21.521388+00:00 19994330.278165105730 27869999.999994684011 262864330.278156101704 1 60409.983594105 2024-04-09T23:36:22.530689+00:00 19994330.277945473790 27870000.000009305775 262864330.277951061726 1 60409.983605569 2024-04-09T23:36:23.521204+00:00 19994330.278137437999 27870000.000047262758 262864330.278181016445 1 60409.983617213 2024-04-09T23:36:24.527212+00:00 19994330.277851779014 27869999.999944467098 262864330.277792572975 1 60409.983628808 2024-04-09T23:36:25.528969+00:00 19994330.278074182570 27870000.000023908913 262864330.278094381094 1 60409.983640489 2024-04-09T23:36:26.538287+00:00 19994330.277948673815 27870000.000017780811 262864330.277962774038 1 60409.983651958 2024-04-09T23:36:27.529221+00:00 19994330.277878887951 27870000.000001553446 262864330.277876734734 1 60409.983663525 2024-04-09T23:36:28.528514+00:00 19994330.278110943735 27869999.999981991947 262864330.278089255095 1 60409.983675151 2024-04-09T23:36:29.533022+00:00 19994330.278221052140 27869999.999988626689 262864330.278205960989 1 60409.983687121 2024-04-09T23:36:30.567242+00:00 19994330.277640782297 27870000.000000126660 262864330.277637213469 1 60409.983698498 2024-04-09T23:36:31.550215+00:00 19994330.278113067150 27869999.999975606799 262864330.278084993362 1 60409.983709919 2024-04-09T23:36:32.537039+00:00 19994330.278167121112 27869999.999997597188 262864330.278161019087 1 60409.983721449 2024-04-09T23:36:33.533192+00:00 19994330.277722962201 27870000.000005036592 262864330.277724295855 1 60409.983732911 2024-04-09T23:36:34.523539+00:00 19994330.277902033180 27869999.999980546534 262864330.277878880501 1 60409.983744508 2024-04-09T23:36:35.525488+00:00 19994330.278020337224 27870000.000011384487 262864330.278028011322 1 60409.983756076 2024-04-09T23:36:36.524957+00:00 19994330.278075128794 27870000.000032223761 262864330.278103649616 1 60409.983767704 2024-04-09T23:36:37.529589+00:00 19994330.278257306665 27870000.000046558678 262864330.278300166130 1 60409.983779192 2024-04-09T23:36:38.522143+00:00 19994330.277822032571 27869999.999991763383 262864330.277810096741 1 60409.983790763 2024-04-09T23:36:39.521929+00:00 19994330.278329342604 27870000.000005770475 262864330.278331428766 1 60409.983802410 2024-04-09T23:36:40.528223+00:00 19994330.277683518827 27869999.999998826534 262864330.277678668499 1 60409.983813993 2024-04-09T23:36:41.528997+00:00 19994330.277937013656 27870000.000006597489 262864330.277939915657 1 60409.983825550 2024-04-09T23:36:42.527554+00:00 19994330.277877129614 27869999.999972965568 262864330.277846395969 1 60409.983837150 2024-04-09T23:36:43.529782+00:00 19994330.278265878558 27869999.999990388751 262864330.278252601624 1 60409.983848864 2024-04-09T23:36:44.541862+00:00 19994330.278129398823 27870000.000026006252 262864330.278151720762 1 60409.983860268 2024-04-09T23:36:45.527195+00:00 19994330.278083894402 27870000.000033713877 262864330.278113901615 1 60409.983871828 2024-04-09T23:36:46.525948+00:00 19994330.277803741395 27870000.000007435679 262864330.277807503939 1 60409.983883391 2024-04-09T23:36:47.525004+00:00 19994330.277950145304 27869999.999977987260 262864330.277924418449 1 60409.983895013 2024-04-09T23:36:48.529133+00:00 19994330.278015248477 27870000.000022474676 262864330.278034031391 1 60409.983906516 2024-04-09T23:36:49.522986+00:00 19994330.277931168675 27869999.999972999096 262864330.277900457382 1 60409.983918094 2024-04-09T23:36:50.523347+00:00 19994330.278077371418 27870000.000035461038 262864330.278109133244 1 60409.983929638 2024-04-09T23:36:51.520761+00:00 19994330.278006467968 27869999.999978732318 262864330.277981489897 1 60409.983941235 2024-04-09T23:36:52.522713+00:00 19994330.277962792665 27869999.999983727932 262864330.277942836285 1 60409.983952785 2024-04-09T23:36:53.520661+00:00 19994330.278306320310 27869999.999953225255 262864330.278255820274 1 60409.983964384 2024-04-09T23:36:54.522719+00:00 19994330.277869824320 27870000.000002969056 262864330.277869105339 1 60409.983975932 2024-04-09T23:36:55.520533+00:00 19994330.278091259301 27870000.000004038215 262864330.278091609478 1 60409.983987512 2024-04-09T23:36:56.521065+00:00 19994330.277769327164 27869999.999992165715 262864330.277757793665 1 60409.983999128 2024-04-09T23:36:57.524675+00:00 19994330.277968492359 27870000.000000003725 262864330.277964800596 1 60409.984010804 2024-04-09T23:36:58.533445+00:00 19994330.278062321246 27870000.000029698014 262864330.278088301420 1 60409.984022224 2024-04-09T23:36:59.520177+00:00 19994330.277840483934 27869999.999965649098 262864330.277802437544 1 60409.984034022 2024-04-09T23:37:00.539529+00:00 19994330.278220154345 27870000.000023435801 262864330.278239876032 1 60409.984045484 2024-04-09T23:37:01.529776+00:00 19994330.277857378125 27869999.999992839992 262864330.277846515179 1 60409.984057032 2024-04-09T23:37:02.527509+00:00 19994330.278038922697 27870000.000000704080 262864330.278035938740 1 60409.984068692 2024-04-09T23:37:03.534999+00:00 19994330.278026297688 27869999.999950055033 262864330.277972638607 1 60409.984080110 2024-04-09T23:37:04.521478+00:00 19994330.278255216777 27870000.000024084002 262864330.278275609016 1 60409.984091672 2024-04-09T23:37:05.520476+00:00 19994330.277905773371 27869999.999982826412 262864330.277884900570 1 60409.984103266 2024-04-09T23:37:06.522185+00:00 19994330.277758665383 27869999.999999668449 262864330.277754634619 1 60409.984114868 2024-04-09T23:37:07.524617+00:00 19994330.278231579810 27869999.999999478459 262864330.278227359056 1 60409.984126415 2024-04-09T23:37:08.522250+00:00 19994330.277885932475 27870000.000024843961 262864330.277907103300 1 60409.984137975 2024-04-09T23:37:09.520989+00:00 19994330.277891084552 27870000.000032562762 262864330.277919948101 1 60409.984149587 2024-04-09T23:37:10.524323+00:00 19994330.277994424105 27870000.000000361353 262864330.277991086245 1 60409.984161132 2024-04-09T23:37:11.521812+00:00 19994330.278084609658 27870000.000018708408 262864330.278099626303 1 60409.984172730 2024-04-09T23:37:12.523847+00:00 19994330.277963418514 27870000.000029012561 262864330.277988761663 1 60409.984184322 2024-04-09T23:37:13.525445+00:00 19994330.278196915984 27869999.999969702214 262864330.278162896633 1 60409.984195908 2024-04-09T23:37:14.526457+00:00 19994330.278182834387 27870000.000009395182 262864330.278188526630 1 60409.984207612 2024-04-09T23:37:15.537644+00:00 19994330.277865864336 27869999.999948564917 262864330.277810722589 1 60409.984219084 2024-04-09T23:37:16.528915+00:00 19994330.278153479099 27870000.000006515533 262864330.278156310320 1 60409.984230724 2024-04-09T23:37:17.534524+00:00 19994330.277814202011 27869999.999991416931 262864330.277801930904 1 60409.984242208 2024-04-09T23:37:18.526820+00:00 19994330.278280053288 27870000.000031739473 262864330.278308093548 1 60409.984253765 2024-04-09T23:37:19.525314+00:00 19994330.278180792928 27870000.000031936914 262864330.278209030628 1 60409.984265422 2024-04-09T23:37:20.532471+00:00 19994330.277885235846 27870000.000057339668 262864330.277938872576 1 60409.984276953 2024-04-09T23:37:21.528719+00:00 19994330.278155174106 27870000.000018555671 262864330.278170049191 1 60409.984288488 2024-04-09T23:37:22.525369+00:00 19994330.277912423015 27869999.999968301505 262864330.277877032757 1 60409.984300004 2024-04-09T23:37:23.520380+00:00 19994330.278071064502 27869999.999986987561 262864330.278054356575 1 60409.984311645 2024-04-09T23:37:24.526127+00:00 19994330.277928676456 27869999.999995935708 262864330.277920931578 1 60409.984323279 2024-04-09T23:37:25.531317+00:00 19994330.278134249151 27869999.999956265092 262864330.278086811304 1 60409.984334807 2024-04-09T23:37:26.527307+00:00 19994330.277926713228 27869999.999982539564 262864330.277905553579 1 60409.984346348 2024-04-09T23:37:27.524477+00:00 19994330.278116486967 27870000.000071555376 262864330.278184354305 1 60409.984358000 2024-04-09T23:37:28.531207+00:00 19994330.277987457812 27869999.999983727932 262864330.277967482805 1 60409.984369483 2024-04-09T23:37:29.523293+00:00 19994330.278046719730 27870000.000014014542 262864330.278057038784 1 60409.984381026 2024-04-09T23:37:30.520667+00:00 19994330.278202675283 27870000.000045407563 262864330.278244405985 1 60409.984392655 2024-04-09T23:37:31.525414+00:00 19994330.277915783226 27870000.000031396747 262864330.277943491936 1 60409.984404264 2024-04-09T23:37:32.528465+00:00 19994330.278026212007 27869999.999954186380 262864330.277976721525 1 60409.984415791 2024-04-09T23:37:33.524337+00:00 19994330.278010848910 27870000.000010110438 262864330.278017252684 1 60409.984427339 2024-04-09T23:37:34.522072+00:00 19994330.277731746435 27869999.999962348491 262864330.277690410614 1 60409.984439081 2024-04-09T23:37:35.536569+00:00 19994330.278109442443 27870000.000027239323 262864330.278132975101 1 60409.984450543 2024-04-09T23:37:36.526932+00:00 19994330.278328720480 27869999.999988980591 262864330.278313994408 1 60409.984462202 2024-04-09T23:37:37.534273+00:00 19994330.277737937868 27870000.000011641532 262864330.277745902538 1 60409.984473823 2024-04-09T23:37:38.538288+00:00 19994330.278009966016 27870000.000031944364 262864330.278038203716 1 60409.984485360 2024-04-09T23:37:39.535071+00:00 19994330.277981352061 27869999.999986939132 262864330.277964591980 1 60409.984496871 2024-04-09T23:37:40.529619+00:00 19994330.277899511158 27870000.000031538308 262864330.277927339077 1 60409.984508347 2024-04-09T23:37:41.521194+00:00 19994330.278093952686 27869999.999975349754 262864330.278065621853 1 60409.984520040 2024-04-09T23:37:42.531439+00:00 19994330.277848836035 27870000.000018399209 262864330.277863532305 1 60409.984531585 2024-04-09T23:37:43.528971+00:00 19994330.277998901904 27869999.999990027398 262864330.277985215187 1 60409.984543182 2024-04-09T23:37:44.530930+00:00 19994330.277881473303 27869999.999987568706 262864330.277865350246 1 60409.984554711 2024-04-09T23:37:45.527041+00:00 19994330.278049185872 27870000.000017639250 262864330.278063118458 1 60409.984566427 2024-04-09T23:37:46.539307+00:00 19994330.278196115047 27869999.999972671270 262864330.278165102005 1 60409.984577873 2024-04-09T23:37:47.528202+00:00 19994330.277905914932 27869999.999994136393 262864330.277896344662 1 60409.984589434 2024-04-09T23:37:48.527127+00:00 19994330.278057269752 27869999.999955441803 262864330.278009027243 1 60409.984601025 2024-04-09T23:37:49.528549+00:00 19994330.277957018465 27869999.999983526766 262864330.277936846018 1 60409.984612532 2024-04-09T23:37:50.522815+00:00 19994330.278181694448 27870000.000057600439 262864330.278235614300 1 60409.984624215 2024-04-09T23:37:51.532218+00:00 19994330.277998570353 27870000.000020403415 262864330.278015285730 1 60409.984635714 2024-04-09T23:37:52.525692+00:00 19994330.278227854520 27870000.000034712255 262864330.278258889914 1 60409.984647274 2024-04-09T23:37:53.524494+00:00 19994330.278224084526 27870000.000007834285 262864330.278228223324 1 60409.984658896 2024-04-09T23:37:54.528564+00:00 19994330.277837608010 27870000.000005237758 262864330.277839154005 1 60409.984670416 2024-04-09T23:37:55.523987+00:00 19994330.277728311718 27870000.000009581447 262864330.277734220028 1 60409.984682073 2024-04-09T23:37:56.531130+00:00 19994330.278059825301 27869999.999998845160 262864330.278054952621 1 60409.984693568 2024-04-09T23:37:57.524287+00:00 19994330.278043560684 27869999.999976582825 262864330.278016448021 1 60409.984705229 2024-04-09T23:37:58.531770+00:00 19994330.277918178588 27869999.999981041998 262864330.277895539999 1 60409.984716923 2024-04-09T23:37:59.542109+00:00 19994330.278199560940 27870000.000063624233 262864330.278259485960 1 60409.984728289 2024-04-09T23:38:00.524151+00:00 19994330.277658708394 27869999.999981202185 262864330.277636200190 1 60409.984739929 2024-04-09T23:38:01.529799+00:00 19994330.278366193175 27869999.999972671270 262864330.278335154057 1 60409.984751442 2024-04-09T23:38:02.524554+00:00 19994330.277939956635 27869999.999985117465 262864330.277921378613 1 60409.984763048 2024-04-09T23:38:03.527323+00:00 19994330.278105884790 27870000.000012386590 262864330.278114587069 1 60409.984774611 2024-04-09T23:38:04.526433+00:00 19994330.277735386044 27869999.999992255121 262864330.277723938227 1 60409.984786212 2024-04-09T23:38:05.528751+00:00 19994330.277860339731 27870000.000000655651 262864330.277857303619 1 60409.984797826 2024-04-09T23:38:06.532172+00:00 19994330.277979981154 27870000.000025995076 262864330.278002262115 1 60409.984809325 2024-04-09T23:38:07.525634+00:00 19994330.278027098626 27869999.999999340624 262864330.278022736311 1 60409.984820888 2024-04-09T23:38:08.524766+00:00 19994330.277975421399 27869999.999970830977 262864330.277942538261 1 60409.984832446 2024-04-09T23:38:09.523346+00:00 19994330.277956739068 27869999.999993208796 262864330.277946233749 1 60409.984844042 2024-04-09T23:38:10.525258+00:00 19994330.278096925467 27870000.000005710870 262864330.278098940849 1 60409.984855631 2024-04-09T23:38:11.526538+00:00 19994330.278016373515 27869999.999995958060 262864330.278008639812 1 60409.984867210 2024-04-09T23:38:12.526962+00:00 19994330.278154291213 27870000.000001437962 262864330.278152018785 1 60409.984878705 2024-04-09T23:38:13.520139+00:00 19994330.277894947678 27870000.000013478100 262864330.277904719114 1 60409.984890280 2024-04-09T23:38:14.520240+00:00 19994330.278081808239 27870000.000038478523 262864330.278116583824 1 60409.984901883 2024-04-09T23:38:15.522689+00:00 19994330.278076585382 27869999.999991673976 262864330.278064578772 1 60409.984913554 2024-04-09T23:38:16.531014+00:00 19994330.278203576803 27870000.000023666769 262864330.278223544359 1 60409.984925055 2024-04-09T23:38:17.524791+00:00 19994330.278048243374 27870000.000000242144 262864330.278044790030 1 60409.984936611 2024-04-09T23:38:18.523224+00:00 19994330.278125036508 27869999.999971546233 262864330.278092890978 1 60409.984948161 2024-04-09T23:38:19.521061+00:00 19994330.277856037021 27869999.999993190169 262864330.277845561504 1 60409.984959814 2024-04-09T23:38:20.527889+00:00 19994330.278318859637 27870000.000005088747 262864330.278320252895 1 60409.984971337 2024-04-09T23:38:21.523502+00:00 19994330.277969449759 27870000.000001620501 262864330.277967363596 1 60409.984982921 2024-04-09T23:38:22.524364+00:00 19994330.277811672539 27869999.999994300306 262864330.277802288532 1 60409.984994457 2024-04-09T23:38:23.521050+00:00 19994330.277875322849 27869999.999996680766 262864330.277868330479 1 60409.985006028 2024-04-09T23:38:24.520849+00:00 19994330.278074987233 27869999.999974969774 262864330.278046250343 1 60409.985017646 2024-04-09T23:38:25.524623+00:00 19994330.277958545834 27870000.000037968159 262864330.277992814779 1 60409.985029192 2024-04-09T23:38:26.522160+00:00 19994330.278109557927 27869999.999983053654 262864330.278088897467 1 60409.985040762 2024-04-09T23:38:27.521895+00:00 19994330.277807109058 27870000.000019896775 262864330.277823328972 1 60409.985052365 2024-04-09T23:38:28.524359+00:00 19994330.277943361551 27870000.000000350177 262864330.277940034866 1 60409.985063907 2024-04-09T23:38:29.521556+00:00 19994330.277880303562 27869999.999986372888 262864330.277862995863 1 60409.985075465 2024-04-09T23:38:30.520206+00:00 19994330.277820337564 27869999.999988686293 262864330.277805328369 1 60409.985087052 2024-04-09T23:38:31.521251+00:00 19994330.278017178178 27869999.999962158501 262864330.277975618839 1 60409.985098677 2024-04-09T23:38:32.525649+00:00 19994330.277779325843 27870000.000009521842 262864330.277785181999 1 60409.985110250 2024-04-09T23:38:33.525579+00:00 19994330.278003841639 27870000.000016354024 262864330.278016507626 1 60409.985121775 2024-04-09T23:38:34.521364+00:00 19994330.278064504266 27870000.000019095838 262864330.278079926968 1 60409.985133384 2024-04-09T23:38:35.524394+00:00 19994330.278298880905 27870000.000014174730 262864330.278309375048 1 60409.985144954 2024-04-09T23:38:36.524010+00:00 19994330.278008840978 27870000.000018712133 262864330.278023868799 1 60409.985156501 2024-04-09T23:38:37.521638+00:00 19994330.277943514287 27869999.999990556389 262864330.277930378914 1 60409.985168094 2024-04-09T23:38:38.523314+00:00 19994330.277898035944 27869999.999990858138 262864330.277885198593 1 60409.985179798 2024-04-09T23:38:39.534569+00:00 19994330.277968931943 27870000.000007782131 262864330.277973026037 1 60409.985191207 2024-04-09T23:38:40.520329+00:00 19994330.277957778424 27870000.000008136034 262864330.277962207794 1 60409.985202774 2024-04-09T23:38:41.519694+00:00 19994330.277918469161 27869999.999933548272 262864330.277848303318 1 60409.985214358 2024-04-09T23:38:42.520513+00:00 19994330.278133373708 27870000.000010799617 262864330.278140455484 1 60409.985225954 2024-04-09T23:38:43.522423+00:00 19994330.277878638357 27869999.999983355403 262864330.277858316898 1 60409.985237563 2024-04-09T23:38:44.525403+00:00 19994330.278051696718 27870000.000022877008 262864330.278070896864 1 60409.985249120 2024-04-09T23:38:45.524002+00:00 19994330.278140068054 27870000.000032745302 262864330.278169125319 1 60409.985260712 2024-04-09T23:38:46.525561+00:00 19994330.277897041291 27870000.000014785677 262864330.277908116579 1 60409.985272422 2024-04-09T23:38:47.537320+00:00 19994330.278011478484 27869999.999976601452 262864330.277984380722 1 60409.985283970 2024-04-09T23:38:48.535025+00:00 19994330.277969725430 27869999.999947946519 262864330.277913957834 1 60409.985295490 2024-04-09T23:38:49.530383+00:00 19994330.278098050505 27870000.000015761703 262864330.278110116720 1 60409.985307002 2024-04-09T23:38:50.524950+00:00 19994330.278032124043 27869999.999997712672 262864330.278026133776 1 60409.985318630 2024-04-09T23:38:51.529678+00:00 19994330.278080619872 27870000.000018969178 262864330.278095871210 1 60409.985330124 2024-04-09T23:38:52.522746+00:00 19994330.277899030596 27869999.999994393438 262864330.277889728546 1 60409.985341747 2024-04-09T23:38:53.526940+00:00 19994330.278027608991 27870000.000015366822 262864330.278039276600 1 60409.985353300 2024-04-09T23:38:54.525139+00:00 19994330.278015177697 27869999.999951183796 262864330.277962654829 1 60409.985364948 2024-04-09T23:38:55.531499+00:00 19994330.277979210019 27870000.000027384609 262864330.278002917767 1 60409.985376499 2024-04-09T23:38:56.529489+00:00 19994330.278004501015 27870000.000023856759 262864330.278024643660 1 60409.985388023 2024-04-09T23:38:57.525162+00:00 19994330.277964845300 27869999.999966293573 262864330.277927458286 1 60409.985399637 2024-04-09T23:38:58.528660+00:00 19994330.278299123049 27869999.999992623925 262864330.278288036585 1 60409.985411288 2024-04-09T23:38:59.535257+00:00 19994330.277994912118 27870000.000013899058 262864330.278005093336 1 60409.985422822 2024-04-09T23:39:00.531790+00:00 19994330.277970187366 27870000.000027809292 262864330.277994304895 1 60409.985434363 2024-04-09T23:39:01.528965+00:00 19994330.278054572642 27869999.999988019466 262864330.278038889170 1 60409.985445899 2024-04-09T23:39:02.525652+00:00 19994330.277999795973 27870000.000005226582 262864330.278001308441 1 60409.985457451 2024-04-09T23:39:03.523724+00:00 19994330.278009403497 27869999.999974340200 262864330.277980059385 1 60409.985469026 2024-04-09T23:39:04.523857+00:00 19994330.277963131666 27869999.999966770411 262864330.277926206589 1 60409.985480640 2024-04-09T23:39:05.527281+00:00 19994330.278011992574 27870000.000000663102 262864330.278008937836 1 60409.985492173 2024-04-09T23:39:06.523719+00:00 19994330.278184030205 27870000.000034775585 262864330.278215110302 1 60409.985503741 2024-04-09T23:39:07.523225+00:00 19994330.277927130461 27870000.000016398728 262864330.277939826250 1 60409.985515326 2024-04-09T23:39:08.524206+00:00 19994330.277811530977 27870000.000017721206 262864330.277825564146 1 60409.985526898 2024-04-09T23:39:09.524031+00:00 19994330.278194393963 27870000.000024132431 262864330.278214842081 1 60409.985538504 2024-04-09T23:39:10.526749+00:00 19994330.278098765761 27870000.000012744218 262864330.278107821941 1 60409.985550028 2024-04-09T23:39:11.522400+00:00 19994330.277910377830 27869999.999984525144 262864330.277891218662 1 60409.985561629 2024-04-09T23:39:12.524781+00:00 19994330.277962386608 27869999.999995060265 262864330.277953743935 1 60409.985573200 2024-04-09T23:39:13.524441+00:00 19994330.277904231101 27869999.999971132725 262864330.277871668339 1 60409.985584715 2024-04-09T23:39:14.519393+00:00 19994330.277955062687 27870000.000012341887 262864330.277963697910 1 60409.985596292 2024-04-09T23:39:15.519594+00:00 19994330.277991686016 27869999.999982934445 262864330.277970910072 1 60409.985607878 2024-04-09T23:39:16.520658+00:00 19994330.277956604958 27869999.999992951751 262864330.277945876122 1 60409.985619467 2024-04-09T23:39:17.521903+00:00 19994330.278013572097 27870000.000062339008 262864330.278072237968 1 60409.985631032 2024-04-09T23:39:18.521177+00:00 19994330.278281956911 27870000.000010725111 262864330.278288990259 1 60409.985642601 2024-04-09T23:39:19.520725+00:00 19994330.277950268239 27869999.999973513186 262864330.277920067310 1 60409.985654167 2024-04-09T23:39:20.520007+00:00 19994330.277937609702 27870000.000025741756 262864330.277959674597 1 60409.985665755 2024-04-09T23:39:21.521278+00:00 19994330.278023369610 27870000.000002339482 262864330.278021991253 1 60409.985677330 2024-04-09T23:39:22.521285+00:00 19994330.278031717986 27869999.999999906868 262864330.278027921915 1 60409.985688892 2024-04-09T23:39:23.520290+00:00 19994330.277878984809 27870000.000044334680 262864330.277919650078 1 60409.985700490 2024-04-09T23:39:24.522382+00:00 19994330.277929928154 27869999.999956086278 262864330.277882307768 1 60409.985712052 2024-04-09T23:39:25.521317+00:00 19994330.277985248715 27869999.999992046505 262864330.277973592281 1 60409.985723679 2024-04-09T23:39:26.525876+00:00 19994330.277771130204 27870000.000006880611 262864330.277774333954 1 60409.985735293 2024-04-09T23:39:27.529347+00:00 19994330.278120122850 27870000.000005353242 262864330.278121799231 1 60409.985746879 2024-04-09T23:39:28.530328+00:00 19994330.277853276581 27870000.000044181943 262864330.277893751860 1 60409.985758415 2024-04-09T23:39:29.527085+00:00 19994330.277983721346 27870000.000019762665 262864330.277999788523 1 60409.985770011 2024-04-09T23:39:30.528948+00:00 19994330.278023932129 27870000.000011172146 262864330.278031408787 1 60409.985781594 2024-04-09T23:39:31.529754+00:00 19994330.278149385005 27870000.000017024577 262864330.278162717819 1 60409.985793207 2024-04-09T23:39:32.533051+00:00 19994330.277880869806 27869999.999973349273 262864330.277850538492 1 60409.985804668 2024-04-09T23:39:33.523319+00:00 19994330.277916427702 27870000.000008970499 262864330.277921706438 1 60409.985816289 2024-04-09T23:39:34.527327+00:00 19994330.278202798218 27869999.999965846539 262864330.278164952993 1 60409.985827829 2024-04-09T23:39:35.524434+00:00 19994330.278314042836 27869999.999966785312 262864330.278277158737 1 60409.985839447 2024-04-09T23:39:36.528185+00:00 19994330.277788657695 27870000.000000111759 262864330.277785092592 1 60409.985851070 2024-04-09T23:39:37.532466+00:00 19994330.278025269508 27870000.000049099326 262864330.278070688248 1 60409.985862646 2024-04-09T23:39:38.532602+00:00 19994330.278336957097 27870000.000009734184 262864330.278343021870 1 60409.985874121 2024-04-09T23:39:39.524018+00:00 19994330.277863912284 27870000.000005993992 262864330.277866214514 1 60409.985885826 2024-04-09T23:39:40.535345+00:00 19994330.277924921364 27870000.000032387674 262864330.277953624725 1 60409.985897298 2024-04-09T23:39:41.526595+00:00 19994330.278240997344 27870000.000045716763 262864330.278283029795 1 60409.985908956 2024-04-09T23:39:42.533844+00:00 19994330.278022632003 27869999.999988786876 262864330.278007745743 1 60409.985920490 2024-04-09T23:39:43.530291+00:00 19994330.278122246265 27870000.000012632459 262864330.278131186962 1 60409.985932087 2024-04-09T23:39:44.532326+00:00 19994330.278004661202 27869999.999962333590 262864330.277963280678 1 60409.985943690 2024-04-09T23:39:45.534858+00:00 19994330.277932509780 27869999.999989122152 262864330.277917921543 1 60409.985955451 2024-04-09T23:39:46.550975+00:00 19994330.277798648924 27869999.999963928014 262864330.277758896351 1 60409.985966801 2024-04-09T23:39:47.531587+00:00 19994330.278145499527 27870000.000004798174 262864330.278146594763 1 60409.985978264 2024-04-09T23:39:48.522002+00:00 19994330.278062026948 27869999.999963294715 262864330.278021603823 1 60409.985989911 2024-04-09T23:39:49.528350+00:00 19994330.277912817895 27870000.000029463321 262864330.277938604355 1 60409.986001571 2024-04-09T23:39:50.535751+00:00 19994330.277996152639 27870000.000017967075 262864330.278010427952 1 60409.986013193 2024-04-09T23:39:51.539838+00:00 19994330.278037957847 27870000.000011093915 262864330.278045356274 1 60409.986024604 2024-04-09T23:39:52.525801+00:00 19994330.278102245182 27869999.999991413206 262864330.278089970350 1 60409.986036197 2024-04-09T23:39:53.527467+00:00 19994330.277958229184 27870000.000004004687 262864330.277958512306 1 60409.986047989 2024-04-09T23:39:54.546257+00:00 19994330.277841240168 27870000.000028215349 262864330.277865767479 1 60409.986059424 2024-04-09T23:39:55.534235+00:00 19994330.278041124344 27869999.999982014298 262864330.278019428253 1 60409.986070938 2024-04-09T23:39:56.529089+00:00 19994330.278089813888 27869999.999961171299 262864330.278047293425 1 60409.986082563 2024-04-09T23:39:57.533423+00:00 19994330.278155513108 27869999.999972250313 262864330.278124064207 1 60409.986094204 2024-04-09T23:39:58.539246+00:00 19994330.277998846024 27870000.000012133271 262864330.278007268906 1 60409.986105694 2024-04-09T23:39:59.531970+00:00 19994330.278056968004 27870000.000015668571 262864330.278068959713 1 60409.986117405 2024-04-09T23:40:00.543792+00:00 19994330.277699124068 27870000.000042073429 262864330.277737498283 1 60409.986128883 2024-04-09T23:40:01.535509+00:00 19994330.278051715344 27870000.000039648265 262864330.278087645769 1 60409.986140361 2024-04-09T23:40:02.527160+00:00 19994330.277984883636 27870000.000015877187 262864330.277997076511 1 60409.986152011 2024-04-09T23:40:03.533760+00:00 19994330.277834855020 27869999.999967880547 262864330.277799040079 1 60409.986163586 2024-04-09T23:40:04.533823+00:00 19994330.278112225235 27870000.000062040985 262864330.278170585632 1 60409.986175099 2024-04-09T23:40:05.528584+00:00 19994330.278124377131 27870000.000010181218 262864330.278130888939 1 60409.986186707 2024-04-09T23:40:06.531466+00:00 19994330.277792625129 27870000.000025983900 262864330.277814924717 1 60409.986198154 2024-04-09T23:40:07.520508+00:00 19994330.277835093439 27869999.999996062368 262864330.277827471495 1 60409.986209768 2024-04-09T23:40:08.523973+00:00 19994330.278148900717 27870000.000002402812 262864330.278147608042 1 60409.986221353 2024-04-09T23:40:09.524875+00:00 19994330.277871441096 27869999.999946936965 262864330.277814686298 1 60409.986232945 2024-04-09T23:40:10.526467+00:00 19994330.278040647507 27869999.999987840652 262864330.278024792671 1 60409.986244469 2024-04-09T23:40:11.522158+00:00 19994330.277976244688 27870000.000000186265 262864330.277972728014 1 60409.986256097 2024-04-09T23:40:12.526801+00:00 19994330.277904134244 27870000.000014290214 262864330.277914732695 1 60409.986267598 2024-04-09T23:40:13.520496+00:00 19994330.278099168092 27870000.000030204654 262864330.278125703335 1 60409.986279494 2024-04-09T23:40:14.548238+00:00 19994330.278010837734 27869999.999982029200 262864330.277989178896 1 60409.986290767 2024-04-09T23:40:15.522265+00:00 19994330.277998298407 27870000.000000070781 262864330.277994662523 1 60409.986302387 2024-04-09T23:40:16.526238+00:00 19994330.277876030654 27870000.000013943762 262864330.277886271477 1 60409.986313943 2024-04-09T23:40:17.524687+00:00 19994330.277877498418 27869999.999959446490 262864330.277833253145 1 60409.986325458 2024-04-09T23:40:18.519570+00:00 19994330.278091330081 27870000.000025492162 262864330.278113126755 1 60409.986337139 2024-04-09T23:40:19.528855+00:00 19994330.278006404638 27870000.000018402934 262864330.278021126986 1 60409.986348642 2024-04-09T23:40:20.522692+00:00 19994330.278061423451 27869999.999986559153 262864330.278044283390 1 60409.986360707 2024-04-09T23:40:21.565062+00:00 19994330.278111655265 27869999.999977793545 262864330.278085768223 1 60409.986371774 2024-04-09T23:40:22.521257+00:00 19994330.277858886868 27869999.999987281859 262864330.277842462063 1 60409.986383364 2024-04-09T23:40:23.522608+00:00 19994330.278081752360 27869999.999995168298 262864330.278073221445 1 60409.986394972 2024-04-09T23:40:24.525567+00:00 19994330.277972858399 27870000.000047881156 262864330.278017044067 1 60409.986406494 2024-04-09T23:40:25.521124+00:00 19994330.278026662767 27869999.999965962023 262864330.277988940477 1 60409.986418305 2024-04-09T23:40:26.541593+00:00 19994330.277959052473 27870000.000017281622 262864330.277972638607 1 60409.986429723 2024-04-09T23:40:27.528017+00:00 19994330.278172992170 27869999.999980270863 262864330.278149574995 1 60409.986441223 2024-04-09T23:40:28.521717+00:00 19994330.277852147818 27869999.999965220690 262864330.277813673019 1 60409.986452836 2024-04-09T23:40:29.525021+00:00 19994330.277933079749 27869999.999984528869 262864330.277913928032 1 60409.986464350 2024-04-09T23:40:30.519893+00:00 19994330.277942974120 27869999.999932523817 262864330.277871817350 1 60409.986475950 2024-04-09T23:40:31.522045+00:00 19994330.277980208397 27870000.000029385090 262864330.278005897999 1 60409.986487489 2024-04-09T23:40:32.519065+00:00 19994330.278043616563 27869999.999984655529 262864330.278024584055 1 60409.986499120 2024-04-09T23:40:33.524029+00:00 19994330.277855727822 27870000.000005036592 262864330.277857065201 1 60409.986510679 2024-04-09T23:40:34.522639+00:00 19994330.278011836112 27870000.000012971461 262864330.278021097183 1 60409.986522218 2024-04-09T23:40:35.519647+00:00 19994330.277867760509 27870000.000001143664 262864330.277865201235 1 60409.986533838 2024-04-09T23:40:36.523608+00:00 19994330.277849514037 27870000.000018615276 262864330.277864456177 1 60409.986545378 2024-04-09T23:40:37.520640+00:00 19994330.277841731906 27869999.999989483505 262864330.277827501297 1 60409.986557039 2024-04-09T23:40:38.528191+00:00 19994330.278171081096 27869999.999996289611 262864330.278163701296 1 60409.986568557 2024-04-09T23:40:39.523328+00:00 19994330.277835033834 27870000.000024676323 262864330.277856022120 1 60409.986580152 2024-04-09T23:40:40.525151+00:00 19994330.277958467603 27869999.999977678061 262864330.277932465076 1 60409.986591675 2024-04-09T23:40:41.520716+00:00 19994330.278012301773 27869999.999983850867 262864330.277992457151 1 60409.986603252 2024-04-09T23:40:42.520989+00:00 19994330.277996838093 27870000.000048659742 262864330.278041809797 1 60409.986614836 2024-04-09T23:40:43.521867+00:00 19994330.278076387942 27869999.999959971756 262864330.278032660484 1 60409.986626437 2024-04-09T23:40:44.524129+00:00 19994330.278020843863 27870000.000027973205 262864330.278045117855 1 60409.986638079 2024-04-09T23:40:45.530071+00:00 19994330.278055619448 27870000.000006385148 262864330.278058290482 1 60409.986649607 2024-04-09T23:40:46.526081+00:00 19994330.278108317405 27870000.000012502074 262864330.278117150068 1 60409.986661200 2024-04-09T23:40:47.527665+00:00 19994330.278173021972 27870000.000038340688 262864330.278207659721 1 60409.986672822 2024-04-09T23:40:48.531828+00:00 19994330.278043325990 27869999.999954305589 262864330.277993947268 1 60409.986684491 2024-04-09T23:40:49.540027+00:00 19994330.277916613966 27869999.999966457486 262864330.277879357338 1 60409.986695912 2024-04-09T23:40:50.526767+00:00 19994330.277943331748 27869999.999971814454 262864330.277911454439 1 60409.986707480 2024-04-09T23:40:51.526225+00:00 19994330.278060432523 27870000.000023979694 262864330.278080731630 1 60409.986719155 2024-04-09T23:40:52.535011+00:00 19994330.277817722410 27869999.999973639846 262864330.277787685394 1 60409.986730680 2024-04-09T23:40:53.530767+00:00 19994330.277955513448 27869999.999976377934 262864330.277928173542 1 60409.986742209 2024-04-09T23:40:54.526878+00:00 19994330.278048139066 27870000.000000964850 262864330.278045386076 1 60409.986753945 2024-04-09T23:40:55.540887+00:00 19994330.277970232069 27870000.000044938177 262864330.278011471033 1 60409.986765350 2024-04-09T23:40:56.526251+00:00 19994330.278050471097 27870000.000001318753 262864330.278048098087 1 60409.986776901 2024-04-09T23:40:57.524268+00:00 19994330.277669195086 27869999.999993618578 262864330.277659118176 1 60409.986788587 2024-04-09T23:40:58.533888+00:00 19994330.278001934290 27870000.000032130629 262864330.278030365705 1 60409.986800115 2024-04-09T23:40:59.529920+00:00 19994330.277870737016 27869999.999964874238 262864330.277831912041 1 60409.986811617 2024-04-09T23:41:00.523740+00:00 19994330.277820475399 27869999.999956998974 262864330.277773767710 1 60409.986823304 2024-04-09T23:41:01.533487+00:00 19994330.277808658779 27869999.999937992543 262864330.277742952108 1 60409.986834732 2024-04-09T23:41:02.520868+00:00 19994330.278186738491 27869999.999984744936 262864330.278167784214 1 60409.986846342 2024-04-09T23:41:03.523927+00:00 19994330.278087399900 27869999.999994087964 262864330.278077811003 1 60409.986857875 2024-04-09T23:41:04.520384+00:00 19994330.277929283679 27869999.999996490777 262864330.277922064066 1 60409.986869460 2024-04-09T23:41:05.521300+00:00 19994330.278273858130 27870000.000018779188 262864330.278288930655 1 60409.986881029 2024-04-09T23:41:06.520890+00:00 19994330.277961798012 27870000.000005930662 262864330.277964025736 1 60409.986892601 2024-04-09T23:41:07.520699+00:00 19994330.278102762997 27870000.000039827079 262864330.278138875961 1 60409.986904169 2024-04-09T23:41:08.520160+00:00 19994330.278043828905 27869999.999963957816 262864330.278004109859 1 60409.986915736 2024-04-09T23:41:09.519547+00:00 19994330.277933284640 27870000.000008281320 262864330.277937889099 1 60409.986927322 2024-04-09T23:41:10.520590+00:00 19994330.277897361666 27870000.000024024397 262864330.277917683125 1 60409.986938926 2024-04-09T23:41:11.523227+00:00 19994330.277888681740 27869999.999998103827 262864330.277883082628 1 60409.986950529 2024-04-09T23:41:12.525719+00:00 19994330.277974441648 27869999.999966979027 262864330.277937710285 1 60409.986962245 2024-04-09T23:41:13.537965+00:00 19994330.277923218906 27869999.999978579581 262864330.277898102999 1 60409.986973739 2024-04-09T23:41:14.531065+00:00 19994330.277817703784 27870000.000013042241 262864330.277827054262 1 60409.986985268 2024-04-09T23:41:15.527133+00:00 19994330.277881789953 27870000.000000882894 262864330.277878999710 1 60409.986996861 2024-04-09T23:41:16.528765+00:00 19994330.277989957482 27869999.999969016761 262864330.277955263853 1 60409.987008400 2024-04-09T23:41:17.525751+00:00 19994330.278164237738 27869999.999990407377 262864330.278150945902 1 60409.987020206 2024-04-09T23:41:18.545750+00:00 19994330.278158463538 27870000.000039003789 262864330.278193771839 1 60409.987031564 2024-04-09T23:41:19.527085+00:00 19994330.278027847409 27869999.999997518957 262864330.278021693230 1 60409.987043275 2024-04-09T23:41:20.538998+00:00 19994330.278102025390 27870000.000023826957 262864330.278122186661 1 60409.987054736 2024-04-09T23:41:21.529246+00:00 19994330.278002731502 27870000.000005856156 262864330.278004884720 1 60409.987066341 2024-04-09T23:41:22.531872+00:00 19994330.278002116829 27869999.999969340861 262864330.277967751026 1 60409.987077869 2024-04-09T23:41:23.527858+00:00 19994330.277897175401 27869999.999976798892 262864330.277870297432 1 60409.987089431 2024-04-09T23:41:24.526848+00:00 19994330.278187286109 27869999.999962259084 262864330.278145849705 1 60409.987101129 2024-04-09T23:41:25.537565+00:00 19994330.277765646577 27869999.999958880246 262864330.277720808983 1 60409.987112647 2024-04-09T23:41:26.532718+00:00 19994330.277999855578 27870000.000030126423 262864330.278026282787 1 60409.987124187 2024-04-09T23:41:27.529796+00:00 19994330.278209425509 27869999.999969940633 262864330.278175652027 1 60409.987135803 2024-04-09T23:41:28.533373+00:00 19994330.277842216194 27870000.000030733645 262864330.277869254351 1 60409.987147263 2024-04-09T23:41:29.523569+00:00 19994330.278197836131 27870000.000005658716 262864330.278199791908 1 60409.987158908 2024-04-09T23:41:30.529642+00:00 19994330.278074346483 27870000.000028964132 262864330.278099626303 1 60409.987170407 2024-04-09T23:41:31.523140+00:00 19994330.278020471334 27869999.999992910773 262864330.278009682894 1 60409.987182041 2024-04-09T23:41:32.528330+00:00 19994330.277910873294 27869999.999998364598 262864330.277905523777 1 60409.987193652 2024-04-09T23:41:33.531537+00:00 19994330.277843799442 27869999.999998193234 262864330.277838289738 1 60409.987205349 2024-04-09T23:41:34.542161+00:00 19994330.277970775962 27869999.999963581562 262864330.277930676937 1 60409.987216794 2024-04-09T23:41:35.530988+00:00 19994330.277873955667 27870000.000029314309 262864330.277899593115 1 60409.987228289 2024-04-09T23:41:36.524202+00:00 19994330.278019238263 27869999.999985978007 262864330.278001546860 1 60409.987240119 2024-04-09T23:41:37.546305+00:00 19994330.277880419046 27869999.999970842153 262864330.277847588062 1 60409.987251488 2024-04-09T23:41:38.528588+00:00 19994330.277929216623 27870000.000010646880 262864330.277936160564 1 60409.987263048 2024-04-09T23:41:39.527358+00:00 19994330.278037618846 27869999.999973732978 262864330.278007656336 1 60409.987274740 2024-04-09T23:41:40.537544+00:00 19994330.278112344444 27870000.000004984438 262864330.278113633394 1 60409.987286272 2024-04-09T23:41:41.533903+00:00 19994330.277938637882 27870000.000021375716 262864330.277956306934 1 60409.987297700 2024-04-09T23:41:42.521316+00:00 19994330.278062772006 27870000.000013194978 262864330.278072267771 1 60409.987309349 2024-04-09T23:41:43.527727+00:00 19994330.277815263718 27870000.000011719763 262864330.277823269367 1 60409.987320862 2024-04-09T23:41:44.522513+00:00 19994330.277928519994 27869999.999953974038 262864330.277878820896 1 60409.987332500 2024-04-09T23:41:45.527943+00:00 19994330.277712635696 27869999.999993678182 262864330.277702629566 1 60409.987344048 2024-04-09T23:41:46.525789+00:00 19994330.278067208827 27870000.000014852732 262864330.278078347445 1 60409.987355654 2024-04-09T23:41:47.528539+00:00 19994330.277872696519 27869999.999980270863 262864330.277849256992 1 60409.987367230 2024-04-09T23:41:48.528731+00:00 19994330.277919951826 27870000.000039219856 262864330.277955472469 1 60409.987378819 2024-04-09T23:41:49.529995+00:00 19994330.277949616313 27869999.999976351857 262864330.277922272682 1 60409.987390465 2024-04-09T23:41:50.536160+00:00 19994330.277941960841 27869999.999992370605 262864330.277930647135 1 60409.987401986 2024-04-09T23:41:51.531582+00:00 19994330.278316080570 27870000.000014036894 262864330.278326421976 1 60409.987413545 2024-04-09T23:41:52.530284+00:00 19994330.277658022940 27870000.000006757677 262864330.277661085129 1 60409.987425084 2024-04-09T23:41:53.527225+00:00 19994330.277936972678 27870000.000000983477 262864330.277934253216 1 60409.987436619 2024-04-09T23:41:54.523889+00:00 19994330.277764264494 27870000.000000923872 262864330.277761489153 1 60409.987448294 2024-04-09T23:41:55.532568+00:00 19994330.278261020780 27870000.000021554530 262864330.278278887272 1 60409.987459810 2024-04-09T23:41:56.527519+00:00 19994330.278037372977 27870000.000051107258 262864330.278084784746 1 60409.987471393 2024-04-09T23:41:57.528391+00:00 19994330.277921892703 27869999.999923177063 262864330.277841359377 1 60409.987483094 2024-04-09T23:41:58.539300+00:00 19994330.278066255152 27870000.000020153821 262864330.278082698584 1 60409.987494647 2024-04-09T23:41:59.537445+00:00 19994330.278021581471 27869999.999968238175 262864330.277986109257 1 60409.987506093 2024-04-09T23:42:00.526485+00:00 19994330.277919493616 27869999.999985001981 262864330.277900815010 1 60409.987517720 2024-04-09T23:42:01.531035+00:00 19994330.278188500553 27870000.000027641654 262864330.278212457895 1 60409.987529269 2024-04-09T23:42:02.528836+00:00 19994330.277968019247 27870000.000016912818 262864330.277981251478 1 60409.987540830 2024-04-09T23:42:03.527708+00:00 19994330.277777075768 27870000.000008191913 262864330.277781575918 1 60409.987552507 2024-04-09T23:42:04.536585+00:00 19994330.278064031154 27869999.999985061586 262864330.278045415878 1 60409.987564034 2024-04-09T23:42:05.532528+00:00 19994330.278115946800 27870000.000004000962 262864330.278116255999 1 60409.987575583 2024-04-09T23:42:06.530387+00:00 19994330.277716744691 27870000.000019252300 262864330.277732312679 1 60409.987587125 2024-04-09T23:42:07.527557+00:00 19994330.277952294797 27869999.999941043556 262864330.277889639139 1 60409.987598680 2024-04-09T23:42:08.526001+00:00 19994330.277945999056 27870000.000017177314 262864330.277959465981 1 60409.987610257 2024-04-09T23:42:09.526212+00:00 19994330.278001934290 27869999.999991457909 262864330.277989685535 1 60409.987621922 2024-04-09T23:42:10.534064+00:00 19994330.277856234461 27869999.999961052090 262864330.277813583612 1 60409.987633452 2024-04-09T23:42:11.530260+00:00 19994330.278126083314 27870000.000049352646 262864330.278171747923 1 60409.987644989 2024-04-09T23:42:12.527002+00:00 19994330.277965743095 27870000.000002309680 262864330.277964383364 1 60409.987656606 2024-04-09T23:42:13.530767+00:00 19994330.278162628412 27869999.999982804060 262864330.278141736984 1 60409.987668318 2024-04-09T23:42:14.542670+00:00 19994330.278188806027 27870000.000026211143 262864330.278211325407 1 60409.987679662 2024-04-09T23:42:15.522789+00:00 19994330.278117425740 27870000.000019028783 262864330.278132736683 1 60409.987691354 2024-04-09T23:42:16.533013+00:00 19994330.277573321015 27870000.000000778586 262864330.277570396662 1 60409.987702806 2024-04-09T23:42:17.522472+00:00 19994330.278105605394 27869999.999979868531 262864330.278081774712 1 60409.987714657 2024-04-09T23:42:18.546326+00:00 19994330.278105448931 27869999.999955728650 262864330.278057456017 1 60409.987725992 2024-04-09T23:42:19.525719+00:00 19994330.277826547623 27870000.000009492040 262864330.277832329273 1 60409.987737522 2024-04-09T23:42:20.521857+00:00 19994330.277771983296 27870000.000010102987 262864330.277778387070 1 60409.987749444 2024-04-09T23:42:21.551976+00:00 19994330.278164181858 27869999.999969668686 262864330.278130143881 1 60409.987760670 2024-04-09T23:42:22.521849+00:00 19994330.278038069606 27870000.000018306077 262864330.278052687645 1 60409.987772262 2024-04-09T23:42:23.523419+00:00 19994330.277921307832 27869999.999985508621 262864330.277903139591 1 60409.987783801 2024-04-09T23:42:24.520378+00:00 19994330.277705356479 27870000.000046093017 262864330.277747750282 1 60409.987795382 2024-04-09T23:42:25.520990+00:00 19994330.278105590492 27869999.999971386045 262864330.278073281050 1 60409.987807018 2024-04-09T23:42:26.526347+00:00 19994330.278049200773 27870000.000017166138 262864330.278062671423 1 60409.987818555 2024-04-09T23:42:27.523157+00:00 19994330.278073564172 27870000.000037297606 262864330.278107166290 1 60409.987830103 2024-04-09T23:42:28.520925+00:00 19994330.277812931687 27869999.999949354678 262864330.277758598328 1 60409.987841746 2024-04-09T23:42:29.526861+00:00 19994330.278019391000 27869999.999991584569 262864330.278007298708 1 60409.987853333 2024-04-09T23:42:30.528015+00:00 19994330.278124958277 27869999.999984424561 262864330.278105676174 1 60409.987864861 2024-04-09T23:42:31.523997+00:00 19994330.278083808720 27869999.999959472567 262864330.278039574623 1 60409.987876453 2024-04-09T23:42:32.525572+00:00 19994330.277845133096 27870000.000009100884 262864330.277850538492 1 60409.987887953 2024-04-09T23:42:33.519164+00:00 19994330.278076756746 27869999.999981701374 262864330.278054773808 1 60409.987899550 2024-04-09T23:42:34.521120+00:00 19994330.277936872095 27870000.000012148172 262864330.277945339680 1 60409.987911162 2024-04-09T23:42:35.524435+00:00 19994330.278096217662 27869999.999970406294 262864330.278062939644 1 60409.987922770 2024-04-09T23:42:36.527363+00:00 19994330.277944695204 27870000.000019472092 262864330.277960449457 1 60409.987934352 2024-04-09T23:42:37.528018+00:00 19994330.278173718601 27870000.000009290874 262864330.278179317713 1 60409.987945868 2024-04-09T23:42:38.522995+00:00 19994330.278022676706 27870000.000000048429 262864330.278019040823 1 60409.987957459 2024-04-09T23:42:39.524449+00:00 19994330.278138209134 27870000.000032790005 262864330.278167307377 1 60409.987969009 2024-04-09T23:42:40.522402+00:00 19994330.278039637953 27869999.999970719218 262864330.278006672859 1 60409.987980683 2024-04-09T23:42:41.531034+00:00 19994330.278008371592 27870000.000017754734 262864330.278022438288 1 60409.987992196 2024-04-09T23:42:42.525759+00:00 19994330.278079990298 27870000.000021789223 262864330.278098076582 1 60409.988003739 2024-04-09T23:42:43.523010+00:00 19994330.278118260205 27870000.000015594065 262864330.278130143881 1 60409.988015295 2024-04-09T23:42:44.521465+00:00 19994330.278008695692 27870000.000045366585 262864330.278050363064 1 60409.988026965 2024-04-09T23:42:45.529778+00:00 19994330.277824968100 27870000.000015474856 262864330.277836740017 1 60409.988038514 2024-04-09T23:42:46.527625+00:00 19994330.278066243976 27870000.000002827495 262864330.278065383434 1 60409.988050094 2024-04-09T23:42:47.528148+00:00 19994330.278084676713 27869999.999994084239 262864330.278075069189 1 60409.988061606 2024-04-09T23:42:48.522773+00:00 19994330.277883522213 27869999.999952498823 262864330.277832329273 1 60409.988073218 2024-04-09T23:42:49.526007+00:00 19994330.278107807040 27870000.000013761222 262864330.278117895126 1 60409.988084740 2024-04-09T23:42:50.521500+00:00 19994330.277961853892 27870000.000013161451 262864330.277971327305 1 60409.988096322 2024-04-09T23:42:51.522202+00:00 19994330.277947708964 27869999.999978229403 262864330.277922272682 1 60409.988107854 2024-04-09T23:42:52.518539+00:00 19994330.278125654906 27869999.999952442944 262864330.278074383736 1 60409.988119454 2024-04-09T23:42:53.520814+00:00 19994330.278035182506 27869999.999985549599 262864330.278017044067 1 60409.988131067 2024-04-09T23:42:54.524213+00:00 19994330.277944926172 27870000.000043943524 262864330.277985155582 1 60409.988142597 2024-04-09T23:42:55.520417+00:00 19994330.278016641736 27870000.000040184706 262864330.278053104877 1 60409.988154177 2024-04-09T23:42:56.520892+00:00 19994330.278116699308 27870000.000033609569 262864330.278146624565 1 60409.988165748 2024-04-09T23:42:57.520600+00:00 19994330.278117895126 27870000.000022511929 262864330.278136700392 1 60409.988177330 2024-04-09T23:42:58.521301+00:00 19994330.277892027050 27870000.000012435019 262864330.277900755405 1 60409.988188892 2024-04-09T23:42:59.520231+00:00 19994330.278182633221 27870000.000024724752 262864330.278203666210 1 60409.988200473 2024-04-09T23:43:00.520887+00:00 19994330.278076767921 27869999.999994646758 262864330.278067708015 1 60409.988212282 2024-04-09T23:43:01.541135+00:00 19994330.277886785567 27870000.000031974167 262864330.277915060520 1 60409.988223764 2024-04-09T23:43:02.533178+00:00 19994330.277859557420 27869999.999988980591 262864330.277844846249 1 60409.988235242 2024-04-09T23:43:03.524924+00:00 19994330.278038933873 27869999.999989323318 262864330.278024554253 1 60409.988246786 2024-04-09T23:43:04.522297+00:00 19994330.278011307120 27869999.999990198761 262864330.277997791767 1 60409.988258371 2024-04-09T23:43:05.523248+00:00 19994330.278128176928 27870000.000005163252 262864330.278129637241 1 60409.988269951 2024-04-09T23:43:06.523803+00:00 19994330.277820229530 27870000.000002086163 262864330.277818620205 1 60409.988281520 2024-04-09T23:43:07.523335+00:00 19994330.278113160282 27870000.000032842159 262864330.278142303228 1 60409.988293091 2024-04-09T23:43:08.523083+00:00 19994330.277844734490 27870000.000008568168 262864330.277849614620 1 60409.988304678 2024-04-09T23:43:09.524164+00:00 19994330.278145577759 27869999.999998856336 262864330.278140753508 1 60409.988316223 2024-04-09T23:43:10.521686+00:00 19994330.278031293303 27870000.000025853515 262864330.278053462505 1 60409.988327818 2024-04-09T23:43:11.523444+00:00 19994330.278100635856 27869999.999992784113 262864330.278089731932 1 60409.988339377 2024-04-09T23:43:12.522149+00:00 19994330.277864485979 27869999.999999605119 262864330.277860403061 1 60409.988350942 2024-04-09T23:43:13.521382+00:00 19994330.277900002897 27870000.000034593046 262864330.277930915356 1 60409.988362522 2024-04-09T23:43:14.521883+00:00 19994330.278171509504 27869999.999981865287 262864330.278149694204 1 60409.988374104 2024-04-09T23:43:15.522575+00:00 19994330.278072819114 27870000.000019531697 262864330.278088629246 1 60409.988385648 2024-04-09T23:43:16.520040+00:00 19994330.278066951782 27870000.000036515296 262864330.278099775314 1 60409.988397241 2024-04-09T23:43:17.521613+00:00 19994330.278088446707 27869999.999965876341 262864330.278050631285 1 60409.988408831 2024-04-09T23:43:18.522992+00:00 19994330.278074402362 27870000.000010821968 262864330.278081536293 1 60409.988420442 2024-04-09T23:43:19.526174+00:00 19994330.278051652014 27870000.000065129250 262864330.278113067150 1 60409.988431964 2024-04-09T23:43:20.521666+00:00 19994330.277847059071 27869999.999994892627 262864330.277838259935 1 60409.988443523 2024-04-09T23:43:21.520376+00:00 19994330.278081685305 27870000.000023055822 262864330.278101056814 1 60409.988455144 2024-04-09T23:43:22.524442+00:00 19994330.278109747916 27869999.999963879585 262864330.278069943190 1 60409.988466649 2024-04-09T23:43:23.518494+00:00 19994330.278092157096 27869999.999923955649 262864330.278012394905 1 60409.988478245 2024-04-09T23:43:24.520349+00:00 19994330.278035122901 27870000.000041313469 262864330.278072744608 1 60409.988489843 2024-04-09T23:43:25.522387+00:00 19994330.278086189181 27869999.999995999038 262864330.278078496456 1 60409.988501391 2024-04-09T23:43:26.520181+00:00 19994330.278016705066 27869999.999964412302 262864330.277977436781 1 60409.988512991 2024-04-09T23:43:27.522450+00:00 19994330.277989603579 27870000.000009767711 262864330.277995675802 1 60409.988524594 2024-04-09T23:43:28.524959+00:00 19994330.277959212661 27869999.999982461333 262864330.277938008308 1 60409.988536192 2024-04-09T23:43:29.526988+00:00 19994330.278044633567 27870000.000025123358 262864330.278066068888 1 60409.988547746 2024-04-09T23:43:30.525281+00:00 19994330.278001498431 27870000.000034146011 262864330.278031945229 1 60409.988559254 2024-04-09T23:43:31.519583+00:00 19994330.278069786727 27869999.999994620681 262864330.278060734272 1 60409.988570876 2024-04-09T23:43:32.523684+00:00 19994330.277974825352 27869999.999976318330 262864330.277947425842 1 60409.988582463 2024-04-09T23:43:33.524829+00:00 19994330.277964591980 27869999.999979726970 262864330.277940630913 1 60409.988593972 2024-04-09T23:43:34.519185+00:00 19994330.277802459896 27870000.000024624169 262864330.277823388577 1 60409.988605564 2024-04-09T23:43:35.520786+00:00 19994330.277815569192 27869999.999953251332 262864330.277765125036 1 60409.988617140 2024-04-09T23:43:36.520880+00:00 19994330.278029967099 27869999.999985031784 262864330.278011322021 1 60409.988628794 2024-04-09T23:43:37.527765+00:00 19994330.278080407530 27870000.000018488616 262864330.278095185757 1 60409.988640326 2024-04-09T23:43:38.524188+00:00 19994330.278200734407 27869999.999999400228 262864330.278196454048 1 60409.988651992 2024-04-09T23:43:39.532139+00:00 19994330.278086528182 27870000.000042840838 262864330.278125703335 1 60409.988663479 2024-04-09T23:43:40.524594+00:00 19994330.277848057449 27870000.000002797693 262864330.277847170830 1 60409.988675146 2024-04-09T23:43:41.532643+00:00 19994330.277971882373 27870000.000003822148 262864330.277972012758 1 60409.988686660 2024-04-09T23:43:42.527423+00:00 19994330.277903005481 27870000.000016484410 262864330.277915775776 1 60409.988698172 2024-04-09T23:43:43.522043+00:00 19994330.278068449348 27870000.000010710210 262864330.278075456619 1 60409.988709759 2024-04-09T23:43:44.523221+00:00 19994330.277929335833 27870000.000007744879 262864330.277933388948 1 60409.988721356 2024-04-09T23:43:45.525153+00:00 19994330.278002258390 27870000.000025149435 262864330.278023719788 1 60409.988733026 2024-04-09T23:43:46.533479+00:00 19994330.277886439115 27869999.999950379133 262864330.277833133936 1 60409.988744486 2024-04-09T23:43:47.523567+00:00 19994330.278083596379 27869999.999951966107 262864330.278031855822 1 60409.988756056 2024-04-09T23:43:48.523265+00:00 19994330.277929365635 27869999.999983370304 262864330.277909040451 1 60409.988767609 2024-04-09T23:43:49.521467+00:00 19994330.278047792614 27869999.999994844198 262864330.278038948774 1 60409.988779231 2024-04-09T23:43:50.525524+00:00 19994330.277866031975 27869999.999995388091 262864330.277857720852 1 60409.988790851 2024-04-09T23:43:51.529558+00:00 19994330.278166718781 27870000.000044278800 262864330.278207302094 1 60409.988802399 2024-04-09T23:43:52.527251+00:00 19994330.278126440942 27870000.000031553209 262864330.278154313564 1 60409.988814028 2024-04-09T23:43:53.532027+00:00 19994330.278024952859 27870000.000007975847 262864330.278029233217 1 60409.988825571 2024-04-09T23:43:54.529359+00:00 19994330.278025303036 27869999.999968353659 262864330.277989953756 1 60409.988837182 2024-04-09T23:43:55.532467+00:00 19994330.277905251831 27869999.999967429787 262864330.277868986130 1 60409.988848752 2024-04-09T23:43:56.532220+00:00 19994330.277947582304 27870000.000033505261 262864330.277977377176 1 60409.988860317 2024-04-09T23:43:57.531381+00:00 19994330.278020605445 27870000.000005032867 262864330.278021931648 1 60409.988871783 2024-04-09T23:43:58.522100+00:00 19994330.278060756624 27869999.999957695603 262864330.278014749289 1 60409.988883396 2024-04-09T23:43:59.525434+00:00 19994330.278065007180 27870000.000016290694 262864330.278077602386 1 60409.988894943 2024-04-09T23:44:00.523081+00:00 19994330.277771241963 27870000.000012788922 262864330.277780324221 1 60409.988906616 2024-04-09T23:44:01.531641+00:00 19994330.278050664812 27870000.000028871000 262864330.278075844049 1 60409.988918116 2024-04-09T23:44:02.525256+00:00 19994330.278010480106 27870000.000029660761 262864330.278036445379 1 60409.988929707 2024-04-09T23:44:03.526644+00:00 19994330.278052903712 27869999.999995607883 262864330.278044819832 1 60409.988941245 2024-04-09T23:44:04.523559+00:00 19994330.278022419661 27870000.000016435981 262864330.278035163879 1 60409.988952887 2024-04-09T23:44:05.529442+00:00 19994330.278193689883 27869999.999996252358 262864330.278186231852 1 60409.988964441 2024-04-09T23:44:06.527702+00:00 19994330.278104040772 27869999.999980065972 262864330.278080403805 1 60409.988976013 2024-04-09T23:44:07.527519+00:00 19994330.277930650860 27870000.000004418194 262864330.277931362391 1 60409.988987601 2024-04-09T23:44:08.528719+00:00 19994330.277927994728 27870000.000023584813 262864330.277947872877 1 60409.988999185 2024-04-09T23:44:09.529548+00:00 19994330.277909465134 27870000.000015202910 262864330.277920961380 1 60409.989010694 2024-04-09T23:44:10.523941+00:00 19994330.278002496809 27870000.000022191554 262864330.278021007776 1 60409.989022237 2024-04-09T23:44:11.521322+00:00 19994330.278111435473 27869999.999983489513 262864330.278091222048 1 60409.989033881 2024-04-09T23:44:12.527337+00:00 19994330.277893207967 27869999.999986980110 262864330.277876496315 1 60409.989045419 2024-04-09T23:44:13.524239+00:00 19994330.278131775558 27870000.000027719885 262864330.278155803680 1 60409.989057145 2024-04-09T23:44:14.537287+00:00 19994330.278308685869 27870000.000009588897 262864330.278314590454 1 60409.989068549 2024-04-09T23:44:15.522604+00:00 19994330.277993481606 27869999.999996095896 262864330.277985870838 1 60409.989080166 2024-04-09T23:44:16.526388+00:00 19994330.277904558927 27870000.000013977289 262864330.277914851904 1 60409.989091708 2024-04-09T23:44:17.523586+00:00 19994330.277978602797 27869999.999965619296 262864330.277940511703 1 60409.989103312 2024-04-09T23:44:18.526180+00:00 19994330.277842231095 27870000.000026710331 262864330.277865231037 1 60409.989114819 2024-04-09T23:44:19.520337+00:00 19994330.278023615479 27869999.999976340681 262864330.277996242046 1 60409.989126426 2024-04-09T23:44:20.523235+00:00 19994330.277963776141 27869999.999986816198 262864330.277946919203 1 60409.989137962 2024-04-09T23:44:21.519903+00:00 19994330.277907524258 27869999.999979645014 262864330.277883470058 1 60409.989149614 2024-04-09T23:44:22.526629+00:00 19994330.278087701648 27870000.000005651265 262864330.278089672327 1 60409.989161129 2024-04-09T23:44:23.521513+00:00 19994330.277854409069 27870000.000018123537 262864330.277868837118 1 60409.989172687 2024-04-09T23:44:24.520164+00:00 19994330.278019610792 27869999.999989423901 262864330.278005331755 1 60409.989184270 2024-04-09T23:44:25.520944+00:00 19994330.278040148318 27870000.000047039241 262864330.278083473444 1 60409.989195841 2024-04-09T23:44:26.520703+00:00 19994330.278057347983 27870000.000023972243 262864330.278077602386 1 60409.989207409 2024-04-09T23:44:27.520161+00:00 19994330.277929879725 27869999.999930933118 262864330.277857095003 1 60409.989218995 2024-04-09T23:44:28.521208+00:00 19994330.277959655970 27869999.999991595745 262864330.277947545052 1 60409.989230581 2024-04-09T23:44:29.522186+00:00 19994330.278018519282 27870000.000004351139 262864330.278019189835 1 60409.989242129 2024-04-09T23:44:30.519995+00:00 19994330.277853500098 27869999.999964054674 262864330.277813851833 1 60409.989253717 2024-04-09T23:44:31.521184+00:00 19994330.278001535684 27870000.000029392540 262864330.278027236462 1 60409.989265314 2024-04-09T23:44:32.523139+00:00 19994330.278106197715 27870000.000054191798 262864330.278156697750 1 60409.989276914 2024-04-09T23:44:33.525350+00:00 19994330.278201662004 27869999.999993342906 262864330.278191328049 1 60409.989288437 2024-04-09T23:44:34.520930+00:00 19994330.277861669660 27870000.000010114163 262864330.277868092060 1 60409.989299997 2024-04-09T23:44:35.519699+00:00 19994330.277844626456 27870000.000013105571 262864330.277854055166 1 60409.989311636 2024-04-09T23:44:36.525406+00:00 19994330.278324656188 27869999.999965365976 262864330.278286337852 1 60409.989323369 2024-04-09T23:44:37.539081+00:00 19994330.277851618826 27870000.000004943460 262864330.277852863073 1 60409.989334797 2024-04-09T23:44:38.526443+00:00 19994330.277567233890 27869999.999971944839 262864330.277535498142 1 60409.989346353 2024-04-09T23:44:39.524923+00:00 19994330.278233364224 27870000.000034015626 262864330.278263688087 1 60409.989357895 2024-04-09T23:44:40.522171+00:00 19994330.278006736189 27869999.999975778162 262864330.277978807688 1 60409.989369465 2024-04-09T23:44:41.521726+00:00 19994330.277955226600 27870000.000039331615 262864330.277990877628 1 60409.989381126 2024-04-09T23:44:42.529279+00:00 19994330.277966011316 27870000.000031005591 262864330.277993321419 1 60409.989392595 2024-04-09T23:44:43.520222+00:00 19994330.277757585049 27869999.999973479658 262864330.277727365494 1 60409.989404178 2024-04-09T23:44:44.520987+00:00 19994330.277986321598 27870000.000000342727 262864330.277982980013 1 60409.989415745 2024-04-09T23:44:45.520355+00:00 19994330.277861807495 27870000.000024329871 262864330.277882426977 1 60409.989427335 2024-04-09T23:44:46.521728+00:00 19994330.278155978769 27870000.000031266361 262864330.278183549643 1 60409.989438890 2024-04-09T23:44:47.520150+00:00 19994330.278032518923 27869999.999959968030 262864330.277988791466 1 60409.989450600 2024-04-09T23:44:48.531845+00:00 19994330.277776502073 27870000.000008869916 262864330.277781695127 1 60409.989462113 2024-04-09T23:44:49.526521+00:00 19994330.278159469366 27869999.999995451421 262864330.278151214123 1 60409.989473883 2024-04-09T23:44:50.543501+00:00 19994330.277993459255 27869999.999986264855 262864330.277976036072 1 60409.989485191 2024-04-09T23:44:51.520524+00:00 19994330.278156515211 27869999.999981168658 262864330.278133988380 1 60409.989496848 2024-04-09T23:44:52.527686+00:00 19994330.277806267142 27869999.999993935227 262864330.277796506882 1 60409.989508518 2024-04-09T23:44:53.535908+00:00 19994330.278310984373 27869999.999983593822 262864330.278290897608 1 60409.989520016 2024-04-09T23:44:54.529399+00:00 19994330.277899038047 27870000.000034678727 262864330.277930021286 1 60409.989531559 2024-04-09T23:44:55.526737+00:00 19994330.277876742184 27870000.000031210482 262864330.277904242277 1 60409.989543178 2024-04-09T23:44:56.530565+00:00 19994330.277938641608 27869999.999959502369 262864330.277894437313 1 60409.989554720 2024-04-09T23:44:57.527817+00:00 19994330.278064522892 27870000.000035583973 262864330.278096407652 1 60409.989566259 2024-04-09T23:44:58.524742+00:00 19994330.277849528939 27869999.999975293875 262864330.277821123600 1 60409.989577997 2024-04-09T23:44:59.538976+00:00 19994330.278093047440 27870000.000060915947 262864330.278150260448 1 60409.989589408 2024-04-09T23:45:00.524802+00:00 19994330.278003539890 27869999.999950323254 262864330.277950167656 1 60409.989601093 2024-04-09T23:45:01.534429+00:00 19994330.277906373143 27869999.999983891845 262864330.277886569500 1 60409.989612670 2024-04-09T23:45:02.534712+00:00 19994330.277802359313 27869999.999977704138 262864330.277776360512 1 60409.989624141 2024-04-09T23:45:03.525799+00:00 19994330.278364427388 27870000.000010088086 262864330.278370797634 1 60409.989635877 2024-04-09T23:45:04.539797+00:00 19994330.277883689851 27869999.999968215823 262864330.277848213911 1 60409.989647270 2024-04-09T23:45:05.524168+00:00 19994330.278121370822 27870000.000068288296 262864330.278185963631 1 60409.989658846 2024-04-09T23:45:06.524292+00:00 19994330.278049215674 27870000.000025000423 262864330.278070509434 1 60409.989670490 2024-04-09T23:45:07.530342+00:00 19994330.277966275811 27870000.000004779547 262864330.277967333794 1 60409.989682056 2024-04-09T23:45:08.529599+00:00 19994330.278020460159 27870000.000036656857 262864330.278053432703 1 60409.989693537 2024-04-09T23:45:09.521626+00:00 19994330.277765884995 27870000.000003732741 262864330.277765929699 1 60409.989705140 2024-04-09T23:45:10.524088+00:00 19994330.278051719069 27870000.000007040799 262864330.278055071831 1 60409.989716751 2024-04-09T23:45:11.527304+00:00 19994330.277954366058 27869999.999989692122 262864330.277940362692 1 60409.989728405 2024-04-09T23:45:12.534156+00:00 19994330.277983184904 27869999.999969337136 262864330.277948826551 1 60409.989739893 2024-04-09T23:45:13.526702+00:00 19994330.278030108660 27869999.999994549900 262864330.278020948172 1 60409.989751404 2024-04-09T23:45:14.521278+00:00 19994330.277971010655 27869999.999983970076 262864330.277951270342 1 60409.989762989 2024-04-09T23:45:15.522225+00:00 19994330.278260983527 27869999.999993126839 262864330.278250396252 1 60409.989774597 2024-04-09T23:45:16.525202+00:00 19994330.277905456722 27870000.000017501414 262864330.277919262648 1 60409.989786148 2024-04-09T23:45:17.523160+00:00 19994330.277876563370 27870000.000020496547 262864330.277893364429 1 60409.989797711 2024-04-09T23:45:18.522255+00:00 19994330.277805220336 27869999.999949283898 262864330.277750790119 1 60409.989809292 2024-04-09T23:45:19.522813+00:00 19994330.278446588665 27870000.000036902726 262864330.278479784727 1 60409.989820839 2024-04-09T23:45:20.520514+00:00 19994330.277867812663 27870000.000027805567 262864330.277891933918 1 60409.989832461 2024-04-09T23:45:21.524623+00:00 19994330.277970641851 27870000.000005017966 262864330.277971953154 1 60409.989844003 2024-04-09T23:45:22.521834+00:00 19994330.277963280678 27869999.999987650663 262864330.277947247028 1 60409.989855569 2024-04-09T23:45:23.521129+00:00 19994330.277987010777 27869999.999953079969 262864330.277936398983 1 60409.989867127 2024-04-09T23:45:24.519755+00:00 19994330.277810402215 27869999.999984376132 262864330.277791082859 1 60409.989878693 2024-04-09T23:45:25.519075+00:00 19994330.278004501015 27869999.999988943338 262864330.277989745140 1 60409.989890370 2024-04-09T23:45:26.527917+00:00 19994330.278027951717 27870000.000029101968 262864330.278053343296 1 60409.989901909 2024-04-09T23:45:27.524953+00:00 19994330.277988776565 27869999.999997626990 262864330.277982711792 1 60409.989913438 2024-04-09T23:45:28.521022+00:00 19994330.278149139136 27870000.000078022480 262864330.278223454952 1 60409.989925057 2024-04-09T23:45:29.524953+00:00 19994330.278110742569 27869999.999971937388 262864330.278078973293 1 60409.989936574 2024-04-09T23:45:30.520002+00:00 19994330.278055399656 27870000.000010535121 262864330.278062254190 1 60409.989948222 2024-04-09T23:45:31.526423+00:00 19994330.277387429029 27870000.000028748065 262864330.277412503958 1 60409.989959746 2024-04-09T23:45:32.522059+00:00 19994330.278120942414 27870000.000007748604 262864330.278124988079 1 60409.989971316 2024-04-09T23:45:33.521757+00:00 19994330.278050828725 27869999.999984011054 262864330.278031170368 1 60409.989982911 2024-04-09T23:45:34.523521+00:00 19994330.277787283063 27869999.999977372587 262864330.277760982513 1 60409.989994506 2024-04-09T23:45:35.525315+00:00 19994330.277882181108 27870000.000006251037 262864330.277884751558 1 60409.990006049 2024-04-09T23:45:36.522606+00:00 19994330.277862556279 27870000.000035632402 262864330.277894496918 1 60409.990017629 2024-04-09T23:45:37.523111+00:00 19994330.278265878558 27870000.000002875924 262864330.278265058994 1 60409.990029185 2024-04-09T23:45:38.521598+00:00 19994330.277933880687 27869999.999985523522 262864330.277915716171 1 60409.990040853 2024-04-09T23:45:39.529699+00:00 19994330.277862913907 27870000.000026647002 262864330.277885854244 1 60409.990052409 2024-04-09T23:45:40.528092+00:00 19994330.278085712343 27869999.999974511564 262864330.278056532145 1 60409.990063891 2024-04-09T23:45:41.520168+00:00 19994330.278118394315 27870000.000012841076 262864330.278127551079 1 60409.990075481 2024-04-09T23:45:42.521564+00:00 19994330.277963619679 27870000.000000093132 262864330.277960002422 1 60409.990087043 2024-04-09T23:45:43.520580+00:00 19994330.277919065207 27869999.999994255602 262864330.277909606695 1 60409.990098619 2024-04-09T23:45:44.520713+00:00 19994330.277913704515 27870000.000013478100 262864330.277923464775 1 60409.990110257 2024-04-09T23:45:45.526159+00:00 19994330.278186395764 27869999.999977339059 262864330.278160035610 1 60409.990122164 2024-04-09T23:45:46.554953+00:00 19994330.277779914439 27870000.000029023737 262864330.277805238962 1 60409.990133443 2024-04-09T23:45:47.529476+00:00 19994330.277950417250 27870000.000044841319 262864330.277991563082 1 60409.990144935 2024-04-09T23:45:48.522378+00:00 19994330.277972094715 27870000.000012814999 262864330.277981221676 1 60409.990156711 2024-04-09T23:45:49.539838+00:00 19994330.278261408210 27870000.000001344830 262864330.278259038925 1 60409.990168207 2024-04-09T23:45:50.533121+00:00 19994330.277757193893 27870000.000020992011 262864330.277774482965 1 60409.990179720 2024-04-09T23:45:51.527814+00:00 19994330.278295293450 27870000.000022925436 262864330.278314530849 1 60409.990191231 2024-04-09T23:45:52.522406+00:00 19994330.277960754931 27869999.999992091209 262864330.277949154377 1 60409.990202798 2024-04-09T23:45:53.521748+00:00 19994330.277885627002 27869999.999982461333 262864330.277864396572 1 60409.990214533 2024-04-09T23:45:54.535644+00:00 19994330.278055660427 27870000.000011615455 262864330.278063595295 1 60409.990225961 2024-04-09T23:45:55.523014+00:00 19994330.277751386166 27869999.999999061227 262864330.277746737003 1 60409.990237545 2024-04-09T23:45:56.523862+00:00 19994330.277925249189 27869999.999984532595 262864330.277906090021 1 60409.990249271 2024-04-09T23:45:57.537031+00:00 19994330.277899332345 27870000.000009775162 262864330.277905404568 1 60409.990260743 2024-04-09T23:45:58.528152+00:00 19994330.278005771339 27869999.999973628670 262864330.277975708246 1 60409.990272343 2024-04-09T23:45:59.530450+00:00 19994330.277968067676 27870000.000051274896 262864330.278015643358 1 60409.990283851 2024-04-09T23:46:00.524677+00:00 19994330.278065185994 27870000.000009439886 262864330.278070926666 1 60409.990295720 2024-04-09T23:46:01.550213+00:00 19994330.277890745550 27869999.999982647598 262864330.277869701385 1 60409.990307116 2024-04-09T23:46:02.534808+00:00 19994330.277952332050 27869999.999996844679 262864330.277945488691 1 60409.990318594 2024-04-09T23:46:03.526518+00:00 19994330.278030574322 27870000.000006720424 262864330.278033614159 1 60409.990330148 2024-04-09T23:46:04.524837+00:00 19994330.278019469231 27869999.999985218048 262864330.278000980616 1 60409.990341727 2024-04-09T23:46:05.525201+00:00 19994330.278277024627 27869999.999948866665 262864330.278222203255 1 60409.990353264 2024-04-09T23:46:06.522021+00:00 19994330.278022404760 27870000.000016089529 262864330.278034806252 1 60409.990364854 2024-04-09T23:46:07.523420+00:00 19994330.277990505099 27869999.999975144863 262864330.277961969376 1 60409.990376501 2024-04-09T23:46:08.529724+00:00 19994330.277961358428 27869999.999940149486 262864330.277897834778 1 60409.990387981 2024-04-09T23:46:09.521540+00:00 19994330.277879733592 27869999.999976083636 262864330.277852147818 1 60409.990399621 2024-04-09T23:46:10.527316+00:00 19994330.277869418263 27869999.999956689775 262864330.277822434902 1 60409.990411116 2024-04-09T23:46:11.520416+00:00 19994330.278007704765 27869999.999996665865 262864330.278000682592 1 60409.990422750 2024-04-09T23:46:12.525626+00:00 19994330.277957249433 27869999.999984953552 262864330.277938514948 1 60409.990434332 2024-04-09T23:46:13.526252+00:00 19994330.278231557459 27870000.000004984438 262864330.278232842684 1 60409.990445906 2024-04-09T23:46:14.526329+00:00 19994330.277948755771 27870000.000014733523 262864330.277959793806 1 60409.990457471 2024-04-09T23:46:15.525446+00:00 19994330.277932599187 27869999.999967247248 262864330.277896165848 1 60409.990468992 2024-04-09T23:46:16.520893+00:00 19994330.278004206717 27870000.000032324344 262864330.278032839298 1 60409.990480822 2024-04-09T23:46:17.543011+00:00 19994330.277797441930 27869999.999960869551 262864330.277754604816 1 60409.990492148 2024-04-09T23:46:18.521572+00:00 19994330.277976989746 27869999.999993029982 262864330.277966320515 1 60409.990503732 2024-04-09T23:46:19.522414+00:00 19994330.278030220419 27870000.000015858561 262864330.278042376041 1 60409.990515295 2024-04-09T23:46:20.521513+00:00 19994330.278058853000 27869999.999987881631 262864330.278043031693 1 60409.990526887 2024-04-09T23:46:21.523012+00:00 19994330.277931373566 27870000.000044915825 262864330.277972579002 1 60409.990538499 2024-04-09T23:46:22.526287+00:00 19994330.277882516384 27869999.999963641167 262864330.277842462063 1 60409.990550082 2024-04-09T23:46:23.527110+00:00 19994330.277896098793 27870000.000036217272 262864330.277928620577 1 60409.990561678 2024-04-09T23:46:24.529001+00:00 19994330.278125394136 27870000.000051602721 262864330.278173327446 1 60409.990573185 2024-04-09T23:46:25.523239+00:00 19994330.278088554740 27869999.999977525324 262864330.278062403202 1 60409.990584765 2024-04-09T23:46:26.523683+00:00 19994330.277837578207 27870000.000014238060 262864330.277848124504 1 60409.990596323 2024-04-09T23:46:27.522315+00:00 19994330.278103031218 27869999.999979879707 262864330.278079211712 1 60409.990607902 2024-04-09T23:46:28.522762+00:00 19994330.277694474906 27869999.999985318631 262864330.277676075697 1 60409.990619624 2024-04-09T23:46:29.535549+00:00 19994330.277990933508 27869999.999933339655 262864330.277920573950 1 60409.990631116 2024-04-09T23:46:30.528379+00:00 19994330.278107691556 27870000.000025212765 262864330.278129220009 1 60409.990642664 2024-04-09T23:46:31.526170+00:00 19994330.278069414198 27869999.999983131886 262864330.278048843145 1 60409.990654248 2024-04-09T23:46:32.526986+00:00 19994330.277659647167 27870000.000065721571 262864330.277721673250 1 60409.990665908 2024-04-09T23:46:33.534413+00:00 19994330.278024468571 27870000.000023186207 262864330.278043955564 1 60409.990677341 2024-04-09T23:46:34.522271+00:00 19994330.278065450490 27870000.000006582588 262864330.278068333864 1 60409.990688907 2024-04-09T23:46:35.521560+00:00 19994330.277882918715 27870000.000019852072 262864330.277899086475 1 60409.990700556 2024-04-09T23:46:36.528015+00:00 19994330.277835201472 27869999.999988753349 262864330.277820259333 1 60409.990712038 2024-04-09T23:46:37.520095+00:00 19994330.278018187732 27869999.999981738627 262864330.277996212244 1 60409.990723612 2024-04-09T23:46:38.520082+00:00 19994330.277847088873 27869999.999981306493 262864330.277824699879 1 60409.990735197 2024-04-09T23:46:39.521056+00:00 19994330.277847986668 27869999.999972552061 262864330.277816832066 1 60409.990746836 2024-04-09T23:46:40.526656+00:00 19994330.277910865843 27870000.000050302595 262864330.277957469225 1 60409.990758398 2024-04-09T23:46:41.525554+00:00 19994330.278127577156 27870000.000011637807 262864330.278135508299 1 60409.990769920 2024-04-09T23:46:42.521088+00:00 19994330.277816955000 27869999.999994076788 262864330.277807325125 1 60409.990781498 2024-04-09T23:46:43.521444+00:00 19994330.278116334230 27869999.999978274107 262864330.278090924025 1 60409.990793071 2024-04-09T23:46:44.521341+00:00 19994330.278044972569 27870000.000068441033 262864330.278109699488 1 60409.990804650 2024-04-09T23:46:45.521773+00:00 19994330.277996145189 27869999.999994572252 262864330.277987033129 1 60409.990816301 2024-04-09T23:46:46.528392+00:00 19994330.278053864837 27870000.000009313226 262864330.278059482574 1 60409.990827841 2024-04-09T23:46:47.525446+00:00 19994330.277920708060 27870000.000002875924 262864330.277919888496 1 60409.990839474 2024-04-09T23:46:48.530524+00:00 19994330.277981735766 27869999.999998308718 262864330.277976334095 1 60409.990851101 2024-04-09T23:46:49.535101+00:00 19994330.277977436781 27869999.999952659011 262864330.277926415205 1 60409.990862504 2024-04-09T23:46:50.520316+00:00 19994330.277750071138 27869999.999966561794 262864330.277712941170 1 60409.990874170 2024-04-09T23:46:51.528316+00:00 19994330.278062075377 27870000.000020220876 262864330.278078585863 1 60409.990885843 2024-04-09T23:46:52.536825+00:00 19994330.278063576669 27870000.000016037375 262864330.278075903654 1 60409.990897391 2024-04-09T23:46:53.534590+00:00 19994330.277929585427 27869999.999983310699 262864330.277909189463 1 60409.990908966 2024-04-09T23:46:54.534718+00:00 19994330.278088334948 27869999.999935541302 262864330.278020173311 1 60409.990920465 2024-04-09T23:46:55.528228+00:00 19994330.277743186802 27870000.000039394945 262864330.277778893709 1 60409.990932029 2024-04-09T23:46:56.527278+00:00 19994330.278182554990 27870000.000024143606 262864330.278203010559 1 60409.990943599 2024-04-09T23:46:57.526972+00:00 19994330.277884222567 27869999.999982941896 262864330.277863472700 1 60409.990955179 2024-04-09T23:46:58.527445+00:00 19994330.278166282922 27869999.999996334314 262864330.278158932924 1 60409.990966980 2024-04-09T23:46:59.547060+00:00 19994330.277923535556 27870000.000007253140 262864330.277927070856 1 60409.990978541 2024-04-09T23:47:00.545924+00:00 19994330.277937956154 27869999.999973576516 262864330.277907818556 1 60409.990989976 2024-04-09T23:47:01.533913+00:00 19994330.277971226722 27869999.999986544251 262864330.277954071760 1 60409.991001527 2024-04-09T23:47:02.531970+00:00 19994330.278088983148 27869999.999964080751 262864330.278049379587 1 60409.991012987 2024-04-09T23:47:03.522042+00:00 19994330.278066948056 27870000.000045191497 262864330.278108417988 1 60409.991024528 2024-04-09T23:47:04.519228+00:00 19994330.278004705906 27869999.999981831759 262864330.277982831001 1 60409.991036127 2024-04-09T23:47:05.521422+00:00 19994330.277822047472 27869999.999986849725 262864330.277805209160 1 60409.991047679 2024-04-09T23:47:06.519444+00:00 19994330.277962591499 27870000.000012110919 262864330.277970999479 1 60409.991059261 2024-04-09T23:47:07.520170+00:00 19994330.277978476137 27870000.000000879169 262864330.277975678444 1 60409.991070837 2024-04-09T23:47:08.520306+00:00 19994330.277815476060 27869999.999993585050 262864330.277805387974 1 60409.991082424 2024-04-09T23:47:09.521451+00:00 19994330.278142966330 27869999.999939888716 262864330.278079152107 1 60409.991094017 2024-04-09T23:47:10.523059+00:00 19994330.278042871505 27870000.000011377037 262864330.278050571680 1 60409.991105587 2024-04-09T23:47:11.522727+00:00 19994330.277946267277 27869999.999991498888 262864330.277934074402 1 60409.991117134 2024-04-09T23:47:12.520375+00:00 19994330.277735959738 27870000.000013817102 262864330.277746081352 1 60409.991129075 2024-04-09T23:47:13.552117+00:00 19994330.277895536274 27870000.000039070845 262864330.277930915356 1 60409.991140339 2024-04-09T23:47:14.525289+00:00 19994330.278223570436 27870000.000003602356 262864330.278223484755 1 60409.991151988 2024-04-09T23:47:15.531747+00:00 19994330.277807410806 27869999.999980635941 262864330.277784347534 1 60409.991163447 2024-04-09T23:47:16.521777+00:00 19994330.277705378830 27869999.999964497983 262864330.277666181326 1 60409.991175056 2024-04-09T23:47:17.524862+00:00 19994330.277973119169 27870000.000044588000 262864330.278014004230 1 60409.991186744 2024-04-09T23:47:18.534645+00:00 19994330.277991980314 27870000.000001665205 262864330.277989953756 1 60409.991198230 2024-04-09T23:47:19.527092+00:00 19994330.278211977333 27869999.999997183681 262864330.278205484152 1 60409.991209794 2024-04-09T23:47:20.526168+00:00 19994330.277960520238 27870000.000013060868 262864330.277969866991 1 60409.991221327 2024-04-09T23:47:21.522631+00:00 19994330.278025154024 27870000.000024631619 262864330.278046071529 1 60409.991232946 2024-04-09T23:47:22.526531+00:00 19994330.278035715222 27870000.000010505319 262864330.278042495251 1 60409.991244661 2024-04-09T23:47:23.538728+00:00 19994330.277773328125 27870000.000001251698 262864330.277770876884 1 60409.991256151 2024-04-09T23:47:24.531443+00:00 19994330.278036195785 27869999.999982308596 262864330.278014808893 1 60409.991267652 2024-04-09T23:47:25.525114+00:00 19994330.277881301939 27869999.999957203865 262864330.277834802866 1 60409.991279237 2024-04-09T23:47:26.526058+00:00 19994330.278104547411 27870000.000045415014 262864330.278146266937 1 60409.991290841 2024-04-09T23:47:27.528701+00:00 19994330.278046324849 27869999.999988172203 262864330.278030812740 1 60409.991302728 2024-04-09T23:47:28.555722+00:00 19994330.277832001448 27869999.999994393438 262864330.277822703123 1 60409.991314059 2024-04-09T23:47:29.534668+00:00 19994330.278200335801 27870000.000019520521 262864330.278216153383 1 60409.991325622 2024-04-09T23:47:30.533775+00:00 19994330.278034694493 27870000.000034019351 262864330.278065025806 1 60409.991337140 2024-04-09T23:47:31.528867+00:00 19994330.277949120849 27869999.999974533916 262864330.277919977903 1 60409.991348733 2024-04-09T23:47:32.530508+00:00 19994330.277847170830 27870000.000005751848 262864330.277849227190 1 60409.991360292 2024-04-09T23:47:33.529246+00:00 19994330.278191342950 27869999.999972190708 262864330.278159856796 1 60409.991371828 2024-04-09T23:47:34.525971+00:00 19994330.278071880341 27870000.000011380762 262864330.278079569340 1 60409.991383401 2024-04-09T23:47:35.525805+00:00 19994330.278039790690 27869999.999996773899 262864330.278032869101 1 60409.991395010 2024-04-09T23:47:36.528885+00:00 19994330.278074733913 27869999.999987263232 262864330.278058320284 1 60409.991406500 2024-04-09T23:47:37.521621+00:00 19994330.277867518365 27870000.000016190112 262864330.277880012989 1 60409.991418192 2024-04-09T23:47:38.531765+00:00 19994330.277875367552 27869999.999995086342 262864330.277866750956 1 60409.991429823 2024-04-09T23:47:39.536678+00:00 19994330.277982827276 27870000.000002622604 262864330.277981758118 1 60409.991441257 2024-04-09T23:47:40.524632+00:00 19994330.277852647007 27870000.000029571354 262864330.277878522873 1 60409.991452829 2024-04-09T23:47:41.524384+00:00 19994330.277963276953 27870000.000017099082 262864330.277976691723 1 60409.991464483 2024-04-09T23:47:42.531310+00:00 19994330.277980338782 27869999.999970715493 262864330.277947336435 1 60409.991475971 2024-04-09T23:47:43.523903+00:00 19994330.278140902519 27870000.000027790666 262864330.278164982796 1 60409.991487602 2024-04-09T23:47:44.528840+00:00 19994330.277915079147 27870000.000013690442 262864330.277925074100 1 60409.991499185 2024-04-09T23:47:45.529547+00:00 19994330.277903996408 27870000.000001884997 262864330.277902185917 1 60409.991510819 2024-04-09T23:47:46.534751+00:00 19994330.277952827513 27869999.999988805503 262864330.277937918901 1 60409.991522528 2024-04-09T23:47:47.546416+00:00 19994330.278009913862 27870000.000009573996 262864330.278015792370 1 60409.991534050 2024-04-09T23:47:48.541895+00:00 19994330.277885731310 27869999.999992433935 262864330.277874469757 1 60409.991545516 2024-04-09T23:47:49.532584+00:00 19994330.277838326991 27870000.000010583550 262864330.277845203876 1 60409.991557139 2024-04-09T23:47:50.536756+00:00 19994330.278090078384 27870000.000014219433 262864330.278100609779 1 60409.991568618 2024-04-09T23:47:51.528544+00:00 19994330.278005298227 27870000.000022519380 262864330.278024137020 1 60409.991580195 2024-04-09T23:47:52.528823+00:00 19994330.277990490198 27870000.000054173172 262864330.278040975332 1 60409.991591747 2024-04-09T23:47:53.526919+00:00 19994330.277805909514 27869999.999967657030 262864330.277769863605 1 60409.991603260 2024-04-09T23:47:54.521657+00:00 19994330.278093189001 27870000.000005938113 262864330.278095424175 1 60409.991615179 2024-04-09T23:47:55.551441+00:00 19994330.277912955731 27869999.999976687133 262864330.277885943651 1 60409.991626610 2024-04-09T23:47:56.539098+00:00 19994330.277776341885 27869999.999965813011 262864330.277738451958 1 60409.991638068 2024-04-09T23:47:57.529054+00:00 19994330.277735032141 27870000.000003617257 262864330.277734935284 1 60409.991649617 2024-04-09T23:47:58.526879+00:00 19994330.277882903814 27869999.999945849180 262864330.277825057507 1 60409.991661292 2024-04-09T23:47:59.535614+00:00 19994330.278087902814 27870000.000028550625 262864330.278112769127 1 60409.991672730 2024-04-09T23:48:00.523875+00:00 19994330.277898989618 27870000.000004559755 262864330.277899861336 1 60409.991685056 2024-04-09T23:48:01.588843+00:00 19994330.277889579535 27869999.999979842454 262864330.277865737677 1 60409.991695986 2024-04-09T23:48:02.533181+00:00 19994330.278047598898 27870000.000031735748 262864330.278075635433 1 60409.991707491 2024-04-09T23:48:03.527186+00:00 19994330.277923054993 27869999.999986547977 262864330.277905911207 1 60409.991719016 2024-04-09T23:48:04.523010+00:00 19994330.278042279184 27869999.999993894249 262864330.278032481670 1 60409.991730631 2024-04-09T23:48:05.526496+00:00 19994330.278103407472 27869999.999987930059 262864330.278087645769 1 60409.991742205 2024-04-09T23:48:06.526501+00:00 19994330.277889858931 27869999.999994929880 262864330.277881085873 1 60409.991753784 2024-04-09T23:48:07.526974+00:00 19994330.278005931526 27869999.999986987561 262864330.277989208698 1 60409.991765363 2024-04-09T23:48:08.527338+00:00 19994330.277871932834 27870000.000057276338 262864330.277925521135 1 60409.991776950 2024-04-09T23:48:09.528450+00:00 19994330.278245903552 27869999.999963749200 262864330.278205960989 1 60409.991788512 2024-04-09T23:48:10.527439+00:00 19994330.277997680008 27870000.000017527491 262864330.278011500835 1 60409.991800119 2024-04-09T23:48:11.530268+00:00 19994330.277876544744 27870000.000030238181 262864330.277903109789 1 60409.991811658 2024-04-09T23:48:12.527252+00:00 19994330.278033532202 27870000.000001017004 262864330.278030842543 1 60409.991823183 2024-04-09T23:48:13.523060+00:00 19994330.278007734567 27870000.000010300428 262864330.278014361858 1 60409.991835004 2024-04-09T23:48:14.544314+00:00 19994330.277978952974 27870000.000024840236 262864330.278000116348 1 60409.991846438 2024-04-09T23:48:15.532262+00:00 19994330.278148002923 27869999.999990645796 262864330.278134942055 1 60409.991858000 2024-04-09T23:48:16.531207+00:00 19994330.277987651527 27869999.999976582825 262864330.277960538864 1 60409.991869770 2024-04-09T23:48:17.548133+00:00 19994330.278026901186 27869999.999984577298 262864330.278007775545 1 60409.991881095 2024-04-09T23:48:18.526614+00:00 19994330.277903962880 27869999.999954748899 262864330.277855038643 1 60409.991892645 2024-04-09T23:48:19.524542+00:00 19994330.277949728072 27869999.999963533133 262864330.277909547091 1 60409.991904174 2024-04-09T23:48:20.520685+00:00 19994330.277956973761 27870000.000049907714 262864330.278003185987 1 60409.991915779 2024-04-09T23:48:21.523328+00:00 19994330.278189934790 27869999.999995552003 262864330.278181791306 1 60409.991927408 2024-04-09T23:48:22.528067+00:00 19994330.278019368649 27869999.999976333231 262864330.277992010117 1 60409.991938908 2024-04-09T23:48:23.521641+00:00 19994330.277845423669 27870000.000088784844 262864330.277930498123 1 60409.991950586 2024-04-09T23:48:24.530588+00:00 19994330.278028018773 27870000.000019498169 262864330.278043806553 1 60409.991962113 2024-04-09T23:48:25.526546+00:00 19994330.278188217431 27869999.999995492399 262864330.278180032969 1 60409.991973618 2024-04-09T23:48:26.520596+00:00 19994330.277970068157 27870000.000000968575 262864330.277967333794 1 60409.991985267 2024-04-09T23:48:27.527049+00:00 19994330.278030943125 27870000.000000976026 262864330.278028219938 1 60409.991996823 2024-04-09T23:48:28.525541+00:00 19994330.277652408928 27869999.999963376671 262864330.277612090111 1 60409.992008437 2024-04-09T23:48:29.529007+00:00 19994330.278149489313 27869999.999977242202 262864330.278123021126 1 60409.992019955 2024-04-09T23:48:30.524130+00:00 19994330.277898404747 27870000.000007756054 262864330.277902454138 1 60409.992031532 2024-04-09T23:48:31.524418+00:00 19994330.277840722352 27869999.999933756888 262864330.277770787477 1 60409.992043088 2024-04-09T23:48:32.522802+00:00 19994330.277944307774 27870000.000041387975 262864330.277981996536 1 60409.992054664 2024-04-09T23:48:33.522922+00:00 19994330.278061512858 27870000.000040460378 262864330.278098285198 1 60409.992066217 2024-04-09T23:48:34.521133+00:00 19994330.278096899390 27869999.999987132847 262864330.278080344200 1 60409.992077797 2024-04-09T23:48:35.521679+00:00 19994330.277836550027 27869999.999984242022 262864330.277817100286 1 60409.992089367 2024-04-09T23:48:36.521358+00:00 19994330.277949657291 27869999.999990172684 262864330.277936130762 1 60409.992101015 2024-04-09T23:48:37.527693+00:00 19994330.278000328690 27869999.999984301627 262864330.277980923653 1 60409.992112549 2024-04-09T23:48:38.524207+00:00 19994330.278253130615 27869999.999993070960 262864330.278242528439 1 60409.992124178 2024-04-09T23:48:39.529030+00:00 19994330.278000138700 27869999.999986771494 262864330.277983218431 1 60409.992135693 2024-04-09T23:48:40.523875+00:00 19994330.277882173657 27869999.999937135726 262864330.277815639973 1 60409.992147242 2024-04-09T23:48:41.521692+00:00 19994330.277925364673 27869999.999970540404 262864330.277892231941 1 60409.992158818 2024-04-09T23:48:42.521854+00:00 19994330.278074704111 27869999.999987963587 262864330.278058975935 1 60409.992170379 2024-04-09T23:48:43.520799+00:00 19994330.277957480401 27870000.000055052340 262864330.278008818626 1 60409.992181962 2024-04-09T23:48:44.521512+00:00 19994330.277825985104 27870000.000014454126 262864330.277836740017 1 60409.992193611 2024-04-09T23:48:45.527980+00:00 19994330.278014965355 27870000.000004678965 262864330.278015941381 1 60409.992205151 2024-04-09T23:48:46.525088+00:00 19994330.278038874269 27869999.999977394938 262864330.278012573719 1 60409.992216685 2024-04-09T23:48:47.521554+00:00 19994330.278010606766 27870000.000004697591 262864330.278011620045 1 60409.992228258 2024-04-09T23:48:48.521472+00:00 19994330.277986716479 27870000.000034302473 262864330.278017312288 1 60409.992239822 2024-04-09T23:48:49.520622+00:00 19994330.277875147760 27869999.999964866787 262864330.277836322784 1 60409.992251413 2024-04-09T23:48:50.522107+00:00 19994330.278088185936 27869999.999964144081 262864330.278048634529 1 60409.992263005 2024-04-09T23:48:51.523632+00:00 19994330.277993120253 27870000.000004943460 262864330.277994364500 1 60409.992274556 2024-04-09T23:48:52.521684+00:00 19994330.278140142560 27869999.999993573874 262864330.278129994869 1 60409.992286167 2024-04-09T23:48:53.524854+00:00 19994330.277975097299 27869999.999995723367 262864330.277967095375 1 60409.992297716 2024-04-09T23:48:54.522684+00:00 19994330.278050746769 27870000.000001523644 262864330.278048574924 1 60409.992309314 2024-04-09T23:48:55.524735+00:00 19994330.278038162738 27870000.000047855079 262864330.278082340956 1 60409.992320853 2024-04-09T23:48:56.521719+00:00 19994330.278053492308 27870000.000029601157 262864330.278079390526 1 60409.992332509 2024-04-09T23:48:57.528738+00:00 19994330.277911223471 27870000.000014025718 262864330.277921557426 1 60409.992344028 2024-04-09T23:48:58.524065+00:00 19994330.278164602816 27869999.999979000539 262864330.278139889240 1 60409.992355598 2024-04-09T23:48:59.523641+00:00 19994330.277960624546 27869999.999984536320 262864330.277941465378 1 60409.992367183 2024-04-09T23:49:00.524653+00:00 19994330.278082594275 27870000.000042635947 262864330.278121531010 1 60409.992378782 2024-04-09T23:49:01.526799+00:00 19994330.278087161481 27869999.999959934503 262864330.278043419123 1 60409.992390283 2024-04-09T23:49:02.520434+00:00 19994330.277843259275 27870000.000004690140 262864330.277844250202 1 60409.992401860 2024-04-09T23:49:03.520698+00:00 19994330.277929697186 27869999.999979712069 262864330.277905702591 1 60409.992413420 2024-04-09T23:49:04.519457+00:00 19994330.277899742126 27869999.999952979386 262864330.277849018574 1 60409.992424999 2024-04-09T23:49:05.519896+00:00 19994330.278062894940 27870000.000020027161 262864330.278079211712 1 60409.992436595 2024-04-09T23:49:06.521849+00:00 19994330.278062399477 27870000.000021837652 262864330.278080552816 1 60409.992448231 2024-04-09T23:49:07.527125+00:00 19994330.277950290591 27869999.999985720962 262864330.277932316065 1 60409.992459739 2024-04-09T23:49:08.521415+00:00 19994330.278004188091 27870000.000028990209 262864330.278029501438 1 60409.992471342 2024-04-09T23:49:09.523938+00:00 19994330.277659136802 27870000.000006090850 262864330.277661532164 1 60409.992482872 2024-04-09T23:49:10.520103+00:00 19994330.278199497610 27870000.000023677945 262864330.278219461441 1 60409.992494460 2024-04-09T23:49:11.521319+00:00 19994330.277876444161 27869999.999981086701 262864330.277853816748 1 60409.992506046 2024-04-09T23:49:12.522361+00:00 19994330.277958162129 27869999.999965924770 262864330.277920395136 1 60409.992517771 2024-04-09T23:49:13.535397+00:00 19994330.277924034745 27869999.999972295016 262864330.277892619371 1 60409.992529263 2024-04-09T23:49:14.528328+00:00 19994330.278056848794 27870000.000045906752 262864330.278099060059 1 60409.992540858 2024-04-09T23:49:15.530105+00:00 19994330.277652390301 27869999.999989099801 262864330.277637779713 1 60409.992552444 2024-04-09T23:49:16.531156+00:00 19994330.278228230774 27870000.000021357089 262864330.278245896101 1 60409.992563996 2024-04-09T23:49:17.529256+00:00 19994330.277876432985 27869999.999988466501 262864330.277861207724 1 60409.992575555 2024-04-09T23:49:18.527937+00:00 19994330.277994029224 27870000.000004362315 262864330.277994692326 1 60409.992587081 2024-04-09T23:49:19.523810+00:00 19994330.277881044894 27869999.999985154718 262864330.277862519026 1 60409.992598855 2024-04-09T23:49:20.541099+00:00 19994330.277982078493 27869999.999992661178 262864330.277971059084 1 60409.992610265 2024-04-09T23:49:21.526863+00:00 19994330.277781106532 27869999.999977301806 262864330.277754694223 1 60409.992621834 2024-04-09T23:49:22.526504+00:00 19994330.277803171426 27870000.000010430813 262864330.277809917927 1 60409.992633399 2024-04-09T23:49:23.525641+00:00 19994330.278047192842 27869999.999978579581 262864330.278022080660 1 60409.992645118 2024-04-09T23:49:24.538195+00:00 19994330.278014261276 27869999.999958232045 262864330.277968794107 1 60409.992656685 2024-04-09T23:49:25.537588+00:00 19994330.278087355196 27870000.000024072826 262864330.278107732534 1 60409.992668054 2024-04-09T23:49:26.519889+00:00 19994330.278045807034 27870000.000007871538 262864330.278049975634 1 60409.992679670 2024-04-09T23:49:27.523506+00:00 19994330.277970910072 27869999.999962154776 262864330.277929365635 1 60409.992691277 2024-04-09T23:49:28.526347+00:00 19994330.277934473008 27870000.000009544194 262864330.277940303087 1 60409.992703017 2024-04-09T23:49:29.540701+00:00 19994330.277973577380 27870000.000018320978 262864330.277988195419 1 60409.992714504 2024-04-09T23:49:30.533116+00:00 19994330.277890935540 27870000.000005416572 262864330.277892649174 1 60409.992726014 2024-04-09T23:49:31.527661+00:00 19994330.278043568134 27869999.999988272786 262864330.278028130531 1 60409.992737723 2024-04-09T23:49:32.539282+00:00 19994330.277994249016 27869999.999993678182 262864330.277984231710 1 60409.992749177 2024-04-09T23:49:33.528922+00:00 19994330.277889180928 27869999.999978814274 262864330.277864307165 1 60409.992760933 2024-04-09T23:49:34.544649+00:00 19994330.277953151613 27869999.999983437359 262864330.277932882309 1 60409.992772359 2024-04-09T23:49:35.531832+00:00 19994330.278181638569 27869999.999996099621 262864330.278174042702 1 60409.992783828 2024-04-09T23:49:36.522718+00:00 19994330.277880929410 27869999.999994851649 262864330.277872085571 1 60409.992795431 2024-04-09T23:49:37.525206+00:00 19994330.277998384088 27870000.000014152378 262864330.278008848429 1 60409.992807079 2024-04-09T23:49:38.531624+00:00 19994330.277934148908 27869999.999989759177 262864330.277920186520 1 60409.992818550 2024-04-09T23:49:39.522737+00:00 19994330.278034720570 27870000.000001866370 262864330.278032898903 1 60409.992830254 2024-04-09T23:49:40.533964+00:00 19994330.278032012284 27869999.999975446612 262864330.278003752232 1 60409.992841955 2024-04-09T23:49:41.544901+00:00 19994330.277720406651 27869999.999996811152 262864330.277713537216 1 60409.992853385 2024-04-09T23:49:42.532475+00:00 19994330.278046481311 27869999.999980054796 262864330.278022855520 1 60409.992865031 2024-04-09T23:49:43.538635+00:00 19994330.278056737036 27870000.000017188489 262864330.278070241213 1 60409.992876564 2024-04-09T23:49:44.535141+00:00 19994330.278071623296 27869999.999986417592 262864330.278054326773 1 60409.992888044 2024-04-09T23:49:45.526955+00:00 19994330.277958884835 27869999.999946795404 262864330.277902007103 1 60409.992899848 2024-04-09T23:49:46.546834+00:00 19994330.278003234416 27870000.000041075051 262864330.278040617704 1 60409.992911193 2024-04-09T23:49:47.527055+00:00 19994330.278291247785 27869999.999963827431 262864330.278251379728 1 60409.992922944 2024-04-09T23:49:48.542353+00:00 19994330.277999151498 27870000.000023532659 262864330.278019011021 1 60409.992934312 2024-04-09T23:49:49.524558+00:00 19994330.277964390814 27870000.000021964312 262864330.277982652187 1 60409.992945982 2024-04-09T23:49:50.532856+00:00 19994330.277912121266 27870000.000014413148 262864330.277922838926 1 60409.992957464 2024-04-09T23:49:51.524878+00:00 19994330.277996275574 27869999.999957080930 262864330.277949661016 1 60409.992969136 2024-04-09T23:49:52.533377+00:00 19994330.277924448252 27869999.999955561012 262864330.277876317501 1 60409.992980674 2024-04-09T23:49:53.530281+00:00 19994330.277964167297 27869999.999991077930 262864330.277951568365 1 60409.992992284 2024-04-09T23:49:54.533341+00:00 19994330.277790911496 27870000.000056799501 262864330.277844011784 1 60409.993003780 2024-04-09T23:49:55.526572+00:00 19994330.277975540608 27869999.999952543527 262864330.277924388647 1 60409.993015347 2024-04-09T23:49:56.525943+00:00 19994330.277912214398 27869999.999989513308 262864330.277898013592 1 60409.993026886 2024-04-09T23:49:57.522953+00:00 19994330.278210509568 27870000.000007655472 262864330.278214484453 1 60409.993038454 2024-04-09T23:49:58.522398+00:00 19994330.277939908206 27869999.999991729856 262864330.277927935123 1 60409.993050097 2024-04-09T23:49:59.528439+00:00 19994330.277841955423 27870000.000008236617 262864330.277846485376 1 60409.993061628 2024-04-09T23:50:00.524660+00:00 19994330.278042975813 27870000.000017464161 262864330.278056740761 1 60409.993073545 2024-04-09T23:50:01.554347+00:00 19994330.278015650809 27870000.000033773482 262864330.278045713902 1 60409.993084863 2024-04-09T23:50:02.532151+00:00 19994330.277714237571 27870000.000008553267 262864330.277719080448 1 60409.993096411 2024-04-09T23:50:03.529894+00:00 19994330.277950920165 27870000.000026989728 262864330.277974218130 1 60409.993108017 2024-04-09T23:50:04.532701+00:00 19994330.278092753142 27870000.000013940036 262864330.278102993965 1 60409.993119540 2024-04-09T23:50:05.528265+00:00 19994330.278044097126 27869999.999980159104 262864330.278020560741 1 60409.993131127 2024-04-09T23:50:06.529404+00:00 19994330.277988318354 27869999.999974641949 262864330.277959257364 1 60409.993142696 2024-04-09T23:50:07.528957+00:00 19994330.277781218290 27869999.999960787594 262864330.277738302946 1 60409.993154272 2024-04-09T23:50:08.529042+00:00 19994330.278093874454 27870000.000043950975 262864330.278134137392 1 60409.993165774 2024-04-09T23:50:09.522900+00:00 19994330.277919076383 27870000.000008042902 262864330.277923434973 1 60409.993177399 2024-04-09T23:50:10.527265+00:00 19994330.277945362031 27870000.000024866313 262864330.277966529131 1 60409.993188998 2024-04-09T23:50:11.529444+00:00 19994330.277758259326 27870000.000006865710 262864330.277761429548 1 60409.993200501 2024-04-09T23:50:12.523334+00:00 19994330.277990143746 27870000.000008624047 262864330.277995049953 1 60409.993212131 2024-04-09T23:50:13.528112+00:00 19994330.278124563396 27870000.000022191554 262864330.278143078089 1 60409.993223730 2024-04-09T23:50:14.530338+00:00 19994330.278022039682 27870000.000036466867 262864330.278054833412 1 60409.993235252 2024-04-09T23:50:15.525811+00:00 19994330.277955275029 27870000.000000737607 262864330.277952313423 1 60409.993246812 2024-04-09T23:50:16.524546+00:00 19994330.278065938503 27870000.000015713274 262864330.278077960014 1 60409.993258427 2024-04-09T23:50:17.528128+00:00 19994330.278073646128 27869999.999952018261 262864330.278021961451 1 60409.993269919 2024-04-09T23:50:18.521029+00:00 19994330.277906432748 27869999.999973852187 262864330.277876615524 1 60409.993281540 2024-04-09T23:50:19.525003+00:00 19994330.278040923178 27870000.000024545938 262864330.278061777353 1 60409.993293100 2024-04-09T23:50:20.523851+00:00 19994330.278089120984 27869999.999964728951 262864330.278050124645 1 60409.993304682 2024-04-09T23:50:21.524551+00:00 19994330.278095804155 27870000.000009268522 262864330.278101384640 1 60409.993316285 2024-04-09T23:50:22.527031+00:00 19994330.278056662530 27870000.000070631504 262864330.278123587370 1 60409.993327818 2024-04-09T23:50:23.523460+00:00 19994330.277810126543 27870000.000010542572 262864330.277816981077 1 60409.993339352 2024-04-09T23:50:24.520024+00:00 19994330.277883589268 27870000.000004678965 262864330.277884572744 1 60409.993350935 2024-04-09T23:50:25.520744+00:00 19994330.277890723199 27870000.000051151961 262864330.277938157320 1 60409.993362513 2024-04-09T23:50:26.521135+00:00 19994330.278018716723 27869999.999974992126 262864330.277990013361 1 60409.993374110 2024-04-09T23:50:27.523113+00:00 19994330.277687668800 27869999.999943967909 262864330.277627944946 1 60409.993385716 2024-04-09T23:50:28.525890+00:00 19994330.277953062207 27870000.000004921108 262864330.277954280376 1 60409.993397241 2024-04-09T23:50:29.521625+00:00 19994330.278125137091 27869999.999970067292 262864330.278091520071 1 60409.993408834 2024-04-09T23:50:30.523236+00:00 19994330.278065040708 27870000.000012937933 262864330.278074264526 1 60409.993420367 2024-04-09T23:50:31.519700+00:00 19994330.277888692915 27870000.000066272914 262864330.277951270342 1 60409.993431935 2024-04-09T23:50:32.519169+00:00 19994330.278319206089 27870000.000020593405 262864330.278336107731 1 60409.993443533 2024-04-09T23:50:33.521250+00:00 19994330.277918741107 27870000.000028152019 262864330.277943193913 1 60409.993455115 2024-04-09T23:50:34.521930+00:00 19994330.278044365346 27870000.000033743680 262864330.278074413538 1 60409.993466711 2024-04-09T23:50:35.523834+00:00 19994330.278056792915 27870000.000014428049 262864330.278067529202 1 60409.993478262 2024-04-09T23:50:36.521869+00:00 19994330.277829509228 27869999.999977044761 262864330.277802854776 1 60409.993489868 2024-04-09T23:50:37.524569+00:00 19994330.277910012752 27869999.999998975545 262864330.277905315161 1 60409.993501458 2024-04-09T23:50:38.525946+00:00 19994330.278039120138 27869999.999981157482 262864330.278016597033 1 60409.993513003 2024-04-09T23:50:39.523439+00:00 19994330.278019689023 27869999.999948680401 262864330.277964681387 1 60409.993524574 2024-04-09T23:50:40.523168+00:00 19994330.277946516871 27870000.000033769757 262864330.277976572514 1 60409.993536228 2024-04-09T23:50:41.530115+00:00 19994330.278045490384 27869999.999990064651 262864330.278031885624 1 60409.993547724 2024-04-09T23:50:42.523341+00:00 19994330.277984134853 27870000.000006273389 262864330.277986705303 1 60409.993559286 2024-04-09T23:50:43.522346+00:00 19994330.277976401150 27870000.000040624291 262864330.278013318777 1 60409.993570884 2024-04-09T23:50:44.524332+00:00 19994330.278223019093 27870000.000019591302 262864330.278238892555 1 60409.993582464 2024-04-09T23:50:45.524876+00:00 19994330.277892254293 27869999.999992497265 262864330.277881056070 1 60409.993594034 2024-04-09T23:50:46.524557+00:00 19994330.278197523206 27870000.000005438924 262864330.278199255466 1 60409.993605670 2024-04-09T23:50:47.529838+00:00 19994330.277970995754 27870000.000026706606 262864330.277994006872 1 60409.993617231 2024-04-09T23:50:48.528772+00:00 19994330.277851156890 27869999.999991822988 262864330.277839303017 1 60409.993628752 2024-04-09T23:50:49.524157+00:00 19994330.277783263475 27870000.000016167760 262864330.277795732021 1 60409.993640419 2024-04-09T23:50:50.532211+00:00 19994330.278080463409 27869999.999981313944 262864330.278058081865 1 60409.993652029 2024-04-09T23:50:51.535323+00:00 19994330.277918763459 27869999.999995887280 262864330.277910947800 1 60409.993663438 2024-04-09T23:50:52.521065+00:00 19994330.277970474213 27870000.000018436462 262864330.277985215187 1 60409.993675176 2024-04-09T23:50:53.535179+00:00 19994330.277885396034 27869999.999990537763 262864330.277872234583 1 60409.993686696 2024-04-09T23:50:54.530542+00:00 19994330.277982845902 27870000.000020679086 262864330.277999818325 1 60409.993698303 2024-04-09T23:50:55.533358+00:00 19994330.278240576386 27870000.000023789704 262864330.278260648251 1 60409.993709865 2024-04-09T23:50:56.532360+00:00 19994330.277868796140 27870000.000011470169 262864330.277876585722 1 60409.993721350 2024-04-09T23:50:57.524642+00:00 19994330.278283469379 27869999.999972157180 262864330.278251945972 1 60409.993732901 2024-04-09T23:50:58.522648+00:00 19994330.277806308120 27870000.000025939196 262864330.277828544378 1 60409.993744486 2024-04-09T23:50:59.523642+00:00 19994330.278043791652 27869999.999974761158 262864330.278014838696 1 60409.993756106 2024-04-09T23:51:00.527584+00:00 19994330.277918029577 27869999.999955762178 262864330.277870118618 1 60409.993767789 2024-04-09T23:51:01.536978+00:00 19994330.277959458530 27870000.000037059188 262864330.277992844582 1 60409.993779221 2024-04-09T23:51:02.524650+00:00 19994330.278103448451 27869999.999998267740 262864330.278098016977 1 60409.993790777 2024-04-09T23:51:03.523145+00:00 19994330.278125762939 27869999.999985847622 262864330.278107911348 1 60409.993802343 2024-04-09T23:51:04.522385+00:00 19994330.277916733176 27870000.000000718981 262864330.277913749218 1 60409.993813958 2024-04-09T23:51:05.525979+00:00 19994330.277922194451 27869999.999995239079 262864330.277913719416 1 60409.993825481 2024-04-09T23:51:06.521551+00:00 19994330.278209134936 27869999.999993611127 262864330.278199076653 1 60409.993837062 2024-04-09T23:51:07.522135+00:00 19994330.277847979218 27870000.000053901225 262864330.277898192406 1 60409.993848622 2024-04-09T23:51:08.520954+00:00 19994330.277937009931 27870000.000002842396 262864330.277936160564 1 60409.993860201 2024-04-09T23:51:09.521413+00:00 19994330.277975603938 27869999.999957893044 262864330.277929782867 1 60409.993871776 2024-04-09T23:51:10.521470+00:00 19994330.278107892722 27869999.999992482364 262864330.278096675873 1 60409.993883372 2024-04-09T23:51:11.523370+00:00 19994330.277913816273 27869999.999971941113 262864330.277882039547 1 60409.993894941 2024-04-09T23:51:12.522872+00:00 19994330.277904707938 27869999.999990168959 262864330.277891188860 1 60409.993906511 2024-04-09T23:51:13.522515+00:00 19994330.278011929244 27869999.999993681908 262864330.278001904488 1 60409.993918059 2024-04-09T23:51:14.520315+00:00 19994330.277861438692 27870000.000034723431 262864330.277892470360 1 60409.993929667 2024-04-09T23:51:15.523288+00:00 19994330.277930218726 27870000.000000033528 262864330.277926564217 1 60409.993941215 2024-04-09T23:51:16.521019+00:00 19994330.278131559491 27870000.000033322722 262864330.278161168098 1 60409.993952798 2024-04-09T23:51:17.521712+00:00 19994330.277888730168 27869999.999966870993 262864330.277851879597 1 60409.993964412 2024-04-09T23:51:18.525173+00:00 19994330.277998566628 27869999.999967679381 262864330.277962565422 1 60409.993975931 2024-04-09T23:51:19.520427+00:00 19994330.277792651206 27870000.000027295202 262864330.277816265821 1 60409.993987571 2024-04-09T23:51:20.526164+00:00 19994330.277953047305 27870000.000022020191 262864330.277971386909 1 60409.993999079 2024-04-09T23:51:21.520453+00:00 19994330.277933586389 27869999.999996505678 262864330.277926415205 1 60409.994010654 2024-04-09T23:51:22.520488+00:00 19994330.278120964766 27869999.999966416508 262864330.278083682060 1 60409.994022247 2024-04-09T23:51:23.522132+00:00 19994330.277881186455 27869999.999959174544 262864330.277836650610 1 60409.994033807 2024-04-09T23:51:24.520949+00:00 19994330.277966983616 27869999.999959059060 262864330.277922332287 1 60409.994045386 2024-04-09T23:51:25.521361+00:00 19994330.277958866209 27869999.999989312142 262864330.277944475412 1 60409.994056952 2024-04-09T23:51:26.520669+00:00 19994330.278038945049 27869999.999988555908 262864330.278023809195 1 60409.994068610 2024-04-09T23:51:27.527879+00:00 19994330.278228823096 27870000.000045977533 262864330.278271108866 1 60409.994080132 2024-04-09T23:51:28.523404+00:00 19994330.277899391949 27869999.999997705221 262864330.277893394232 1 60409.994091714 2024-04-09T23:51:29.524087+00:00 19994330.277931954712 27870000.000006571412 262864330.277934819460 1 60409.994103280 2024-04-09T23:51:30.523407+00:00 19994330.278111882508 27870000.000040143728 262864330.278148323298 1 60409.994114879 2024-04-09T23:51:31.525510+00:00 19994330.278051804751 27870000.000015344471 262864330.278063446283 1 60409.994126465 2024-04-09T23:51:32.526606+00:00 19994330.278152048588 27870000.000035785139 262864330.278184145689 1 60409.994138087 2024-04-09T23:51:33.530743+00:00 19994330.278053533286 27869999.999966189265 262864330.278016030788 1 60409.994149623 2024-04-09T23:51:34.527404+00:00 19994330.278152327985 27870000.000009752810 262864330.278158366680 1 60409.994161194 2024-04-09T23:51:35.527176+00:00 19994330.277859225869 27870000.000005368143 262864330.277860879898 1 60409.994172724 2024-04-09T23:51:36.523367+00:00 19994330.277995839715 27869999.999991953373 262864330.277984082699 1 60409.994184417 2024-04-09T23:51:37.533619+00:00 19994330.277892552316 27870000.000001497567 262864330.277890354395 1 60409.994196138 2024-04-09T23:51:38.546310+00:00 19994330.278026577085 27870000.000003580004 262864330.278026461601 1 60409.994207597 2024-04-09T23:51:39.536420+00:00 19994330.278070896864 27870000.000022817403 262864330.278090029955 1 60409.994219182 2024-04-09T23:51:40.537348+00:00 19994330.277836643159 27870000.000016186386 262864330.277849137783 1 60409.994230754 2024-04-09T23:51:41.537165+00:00 19994330.277892354876 27870000.000030260533 262864330.277918905020 1 60409.994242202 2024-04-09T23:51:42.526266+00:00 19994330.277942292392 27869999.999993607402 262864330.277932226658 1 60409.994253806 2024-04-09T23:51:43.528832+00:00 19994330.278184100986 27869999.999972023070 262864330.278152406216 1 60409.994265295 2024-04-09T23:51:44.521439+00:00 19994330.277790550143 27870000.000007878989 262864330.277794718742 1 60409.994276947 2024-04-09T23:51:45.528247+00:00 19994330.277898792177 27869999.999983556569 262864330.277878642082 1 60409.994288631 2024-04-09T23:51:46.537717+00:00 19994330.278097670525 27870000.000011760741 262864330.278105735779 1 60409.994300153 2024-04-09T23:51:47.533223+00:00 19994330.278022874147 27870000.000025164336 262864330.278044342995 1 60409.994311600 2024-04-09T23:51:48.522267+00:00 19994330.278051085770 27869999.999969609082 262864330.278016984463 1 60409.994323197 2024-04-09T23:51:49.524231+00:00 19994330.277991306037 27870000.000020407140 262864330.278008013964 1 60409.994334793 2024-04-09T23:51:50.526120+00:00 19994330.277958218008 27869999.999978158623 262864330.277932673693 1 60409.994346336 2024-04-09T23:51:51.523420+00:00 19994330.278094712645 27870000.000010810792 262864330.278101831675 1 60409.994357918 2024-04-09T23:51:52.524162+00:00 19994330.277900863439 27869999.999999869615 262864330.277897059917 1 60409.994369479 2024-04-09T23:51:53.522970+00:00 19994330.277732308954 27869999.999964233488 262864330.277692854404 1 60409.994381179 2024-04-09T23:51:54.533822+00:00 19994330.278181917965 27869999.999957971275 262864330.278136193752 1 60409.994392727 2024-04-09T23:51:55.531616+00:00 19994330.278025329113 27869999.999962642789 262864330.277984261513 1 60409.994404257 2024-04-09T23:51:56.527796+00:00 19994330.278007861227 27869999.999997608364 262864330.278001785278 1 60409.994415797 2024-04-09T23:51:57.524896+00:00 19994330.278051257133 27869999.999963521957 262864330.278011083603 1 60409.994427385 2024-04-09T23:51:58.526024+00:00 19994330.278143156320 27869999.999992173165 262864330.278131633997 1 60409.994438982 2024-04-09T23:51:59.528067+00:00 19994330.278089582920 27869999.999986618757 262864330.278072506189 1 60409.994450570 2024-04-09T23:52:00.529271+00:00 19994330.278039790690 27869999.999984096736 262864330.278020173311 1 60409.994462058 2024-04-09T23:52:01.521840+00:00 19994330.277835506946 27869999.999984648079 262864330.277816474438 1 60409.994473757 2024-04-09T23:52:02.532587+00:00 19994330.277999740094 27870000.000024560839 262864330.278020590544 1 60409.994485308 2024-04-09T23:52:03.530595+00:00 19994330.277889322490 27869999.999965615571 262864330.277851223946 1 60409.994496820 2024-04-09T23:52:04.525291+00:00 19994330.278324417770 27870000.000022023916 262864330.278342753649 1 60409.994508498 2024-04-09T23:52:05.534269+00:00 19994330.277961950749 27870000.000015538186 262864330.277973771095 1 60409.994519994 2024-04-09T23:52:06.527429+00:00 19994330.277895983309 27869999.999957036227 262864330.277849316597 1 60409.994531659 2024-04-09T23:52:07.535335+00:00 19994330.277758494020 27870000.000002909452 262864330.277757704258 1 60409.994543181 2024-04-09T23:52:08.530856+00:00 19994330.278071373701 27869999.999991971999 262864330.278059661388 1 60409.994554667 2024-04-09T23:52:09.523237+00:00 19994330.278131432831 27870000.000000171363 262864330.278127908707 1 60409.994566258 2024-04-09T23:52:10.524690+00:00 19994330.277988594025 27870000.000047490001 262864330.278032392263 1 60409.994577799 2024-04-09T23:52:11.521842+00:00 19994330.277990423143 27869999.999964773655 262864330.277951508760 1 60409.994589411 2024-04-09T23:52:12.525096+00:00 19994330.277959119529 27870000.000024195760 262864330.277979612350 1 60409.994601035 2024-04-09T23:52:13.529426+00:00 19994330.277991198003 27869999.999995552003 262864330.277983069420 1 60409.994612535 2024-04-09T23:52:14.522964+00:00 19994330.278179880232 27870000.000021141022 262864330.278197318316 1 60409.994624109 2024-04-09T23:52:15.523026+00:00 19994330.277903500944 27869999.999982267618 262864330.277882069349 1 60409.994635679 2024-04-09T23:52:16.522653+00:00 19994330.277887504548 27870000.000007707626 262864330.277891516685 1 60409.994647422 2024-04-09T23:52:17.537257+00:00 19994330.277943305671 27869999.999976787716 262864330.277916401625 1 60409.994658814 2024-04-09T23:52:18.521537+00:00 19994330.278243165463 27869999.999977082014 262864330.278216540813 1 60409.994670390 2024-04-09T23:52:19.521671+00:00 19994330.277734845877 27869999.999984372407 262864330.277715533972 1 60409.994681973 2024-04-09T23:52:20.522466+00:00 19994330.278261940926 27869999.999977555126 262864330.278235793114 1 60409.994693539 2024-04-09T23:52:21.521772+00:00 19994330.277881160378 27869999.999979317188 262864330.277856767178 1 60409.994705103 2024-04-09T23:52:22.520941+00:00 19994330.277980338782 27870000.000007495284 262864330.277984142303 1 60409.994716679 2024-04-09T23:52:23.521051+00:00 19994330.277886174619 27870000.000035442412 262864330.277917921543 1 60409.994728335 2024-04-09T23:52:24.528129+00:00 19994330.278005547822 27869999.999972760677 262864330.277974605560 1 60409.994739860 2024-04-09T23:52:25.523925+00:00 19994330.277930796146 27870000.000023603439 262864330.277950704098 1 60409.994751452 2024-04-09T23:52:26.525507+00:00 19994330.278079397976 27870000.000019937754 262864330.278095632792 1 60409.994763013 2024-04-09T23:52:27.524339+00:00 19994330.277991004288 27870000.000000245869 262864330.277987539768 1 60409.994774596 2024-04-09T23:52:28.525095+00:00 19994330.278085883707 27869999.999967623502 262864330.278049826622 1 60409.994786118 2024-04-09T23:52:29.520614+00:00 19994330.277576237917 27869999.999989271164 262864330.277561813593 1 60409.994797702 2024-04-09T23:52:30.521487+00:00 19994330.278028566390 27870000.000016860664 262864330.278041750193 1 60409.994809312 2024-04-09T23:52:31.524556+00:00 19994330.277826163918 27870000.000001594424 262864330.277824074030 1 60409.994820963 2024-04-09T23:52:32.531210+00:00 19994330.278106290847 27870000.000025287271 262864330.278127878904 1 60409.994832439 2024-04-09T23:52:33.522724+00:00 19994330.277909409255 27870000.000018555671 262864330.277924269438 1 60409.994843998 2024-04-09T23:52:34.521479+00:00 19994330.277688056231 27870000.000011190772 262864330.277695566416 1 60409.994855572 2024-04-09T23:52:35.521446+00:00 19994330.278097886592 27869999.999977853149 262864330.278072059155 1 60409.994867179 2024-04-09T23:52:36.524239+00:00 19994330.278034768999 27869999.999998092651 262864330.278029173613 1 60409.994878873 2024-04-09T23:52:37.534599+00:00 19994330.278209485114 27869999.999994549900 262864330.278200328350 1 60409.994890309 2024-04-09T23:52:38.522742+00:00 19994330.277931671590 27869999.999994717538 262864330.277922689915 1 60409.994901909 2024-04-09T23:52:39.524890+00:00 19994330.277956090868 27870000.000004157424 262864330.277956575155 1 60409.994913484 2024-04-09T23:52:40.524975+00:00 19994330.277852203697 27869999.999985441566 262864330.277833968401 1 60409.994925045 2024-04-09T23:52:41.523913+00:00 19994330.277793165296 27869999.999957788736 262864330.277747273445 1 60409.994936585 2024-04-09T23:52:42.520951+00:00 19994330.278274510056 27870000.000051453710 262864330.278322249651 1 60409.994948156 2024-04-09T23:52:43.520639+00:00 19994330.277755279094 27869999.999993011355 262864330.277744621038 1 60409.994959780 2024-04-09T23:52:44.524956+00:00 19994330.278091203421 27870000.000040087849 262864330.278127580881 1 60409.994971379 2024-04-09T23:52:45.527144+00:00 19994330.278133194894 27870000.000013243407 262864330.278142720461 1 60409.994982907 2024-04-09T23:52:46.523107+00:00 19994330.278041671962 27870000.000041853637 262864330.278079807758 1 60409.994994572 2024-04-09T23:52:47.531075+00:00 19994330.278123814613 27869999.999988850206 262864330.278108984232 1 60409.995006116 2024-04-09T23:52:48.528420+00:00 19994330.278115756810 27870000.000026959926 262864330.278139024973 1 60409.995017676 2024-04-09T23:52:49.527195+00:00 19994330.277891553938 27869999.999984540045 262864330.277872383595 1 60409.995029329 2024-04-09T23:52:50.534035+00:00 19994330.277920573950 27869999.999997861683 262864330.277914732695 1 60409.995040763 2024-04-09T23:52:51.521957+00:00 19994330.277962297201 27869999.999958027154 262864330.277916640043 1 60409.995052496 2024-04-09T23:52:52.535702+00:00 19994330.278061382473 27870000.000018648803 262864330.278076350689 1 60409.995063971 2024-04-09T23:52:53.527103+00:00 19994330.277943033725 27869999.999978695065 262864330.277918040752 1 60409.995075602 2024-04-09T23:52:54.531987+00:00 19994330.278001632541 27870000.000036470592 262864330.278034418821 1 60409.995087144 2024-04-09T23:52:55.529256+00:00 19994330.278030738235 27870000.000013072044 262864330.278040111065 1 60409.995098697 2024-04-09T23:52:56.527414+00:00 19994330.278076838702 27869999.999959591776 262864330.278032720089 1 60409.995110277 2024-04-09T23:52:57.527920+00:00 19994330.277961462736 27870000.000019457191 262864330.277977228165 1 60409.995121847 2024-04-09T23:52:58.527554+00:00 19994330.278125926852 27870000.000004585832 262864330.278126835823 1 60409.995133473 2024-04-09T23:52:59.532066+00:00 19994330.278124596924 27870000.000029228628 262864330.278150141239 1 60409.995144995 2024-04-09T23:53:00.527541+00:00 19994330.277634367347 27869999.999945607036 262864330.277576267719 1 60409.995156548 2024-04-09T23:53:01.525726+00:00 19994330.278199031949 27870000.000012475997 262864330.278207838535 1 60409.995168077 2024-04-09T23:53:02.521885+00:00 19994330.277964379638 27869999.999970793724 262864330.277931481600 1 60409.995179678 2024-04-09T23:53:03.524208+00:00 19994330.277877368033 27869999.999998845160 262864330.277872502804 1 60409.995191234 2024-04-09T23:53:04.522634+00:00 19994330.278084591031 27870000.000014636666 262864330.278095543385 1 60409.995202853 2024-04-09T23:53:05.526528+00:00 19994330.278177715838 27870000.000005170703 262864330.278179198503 1 60409.995214345 2024-04-09T23:53:06.519424+00:00 19994330.278010524809 27869999.999995574355 262864330.278002411127 1 60409.995225929 2024-04-09T23:53:07.520292+00:00 19994330.277837906033 27870000.000020708889 262864330.277854919434 1 60409.995237560 2024-04-09T23:53:08.525208+00:00 19994330.277969416231 27869999.999980136752 262864330.277945876122 1 60409.995249115 2024-04-09T23:53:09.523526+00:00 19994330.278052967042 27869999.999943997711 262864330.277993261814 1 60409.995260702 2024-04-09T23:53:10.524709+00:00 19994330.277918729931 27869999.999963257462 262864330.277878284454 1 60409.995272235 2024-04-09T23:53:11.521118+00:00 19994330.277959395200 27869999.999969817698 262864330.277925521135 1 60409.995283884 2024-04-09T23:53:12.527602+00:00 19994330.278066277504 27869999.999968461692 262864330.278031051159 1 60409.995295430 2024-04-09T23:53:13.525171+00:00 19994330.277897842228 27869999.999993678182 262864330.277887821198 1 60409.995307079 2024-04-09T23:53:14.531616+00:00 19994330.277916330844 27869999.999995335937 262864330.277907997370 1 60409.995318725 2024-04-09T23:53:15.537864+00:00 19994330.278256371617 27870000.000032182783 262864330.278284847736 1 60409.995330156 2024-04-09T23:53:16.525483+00:00 19994330.277820065618 27869999.999976772815 262864330.277793169022 1 60409.995341774 2024-04-09T23:53:17.529238+00:00 19994330.277905613184 27870000.000007193536 262864330.277909100056 1 60409.995353474 2024-04-09T23:53:18.540179+00:00 19994330.278110951185 27870000.000044945627 262864330.278152197599 1 60409.995364854 2024-04-09T23:53:19.523375+00:00 19994330.278080705553 27869999.999992422760 262864330.278069436550 1 60409.995376530 2024-04-09T23:53:20.532221+00:00 19994330.278202962130 27869999.999979391694 262864330.278178632259 1 60409.995388071 2024-04-09T23:53:21.529301+00:00 19994330.277879420668 27869999.999949965626 262864330.277825683355 1 60409.995399727 2024-04-09T23:53:22.536418+00:00 19994330.277937207371 27870000.000028587878 262864330.277962088585 1 60409.995411198 2024-04-09T23:53:23.527479+00:00 19994330.277914479375 27869999.999982744455 262864330.277893543243 1 60409.995422740 2024-04-09T23:53:24.524702+00:00 19994330.277906708419 27869999.999989971519 262864330.277893006802 1 60409.995434363 2024-04-09T23:53:25.529015+00:00 19994330.278098315001 27869999.999953784049 262864330.278048396111 1 60409.995445911 2024-04-09T23:53:26.526724+00:00 19994330.277947902679 27870000.000027086586 262864330.277971297503 1 60409.995457607 2024-04-09T23:53:27.537279+00:00 19994330.277900561690 27869999.999990876764 262864330.277887761593 1 60409.995469061 2024-04-09T23:53:28.526840+00:00 19994330.278244961053 27870000.000005356967 262864330.278246641159 1 60409.995480729 2024-04-09T23:53:29.534990+00:00 19994330.278222046793 27870000.000031042844 262864330.278249412775 1 60409.995492221 2024-04-09T23:53:30.527935+00:00 19994330.278109204024 27869999.999948341399 262864330.278053849936 1 60409.995503848 2024-04-09T23:53:31.532467+00:00 19994330.277758516371 27870000.000017210841 262864330.277772039175 1 60409.995515445 2024-04-09T23:53:32.534460+00:00 19994330.278021469712 27870000.000020023435 262864330.278037786484 1 60409.995526999 2024-04-09T23:53:33.532754+00:00 19994330.278039138764 27869999.999976854771 262864330.278012275696 1 60409.995538454 2024-04-09T23:53:34.522381+00:00 19994330.277944687754 27869999.999973770231 262864330.277914762497 1 60409.995550049 2024-04-09T23:53:35.524254+00:00 19994330.277979943901 27870000.000002879649 262864330.277979135513 1 60409.995561632 2024-04-09T23:53:36.525002+00:00 19994330.278348263353 27869999.999987743795 262864330.278332322836 1 60409.995573434 2024-04-09T23:53:37.544670+00:00 19994330.278122529387 27870000.000027298927 262864330.278146147728 1 60409.995584804 2024-04-09T23:53:38.527042+00:00 19994330.277807664126 27870000.000018332154 262864330.277822285891 1 60409.995596397 2024-04-09T23:53:39.528696+00:00 19994330.277888339013 27870000.000001378357 262864330.277886003256 1 60409.995608047 2024-04-09T23:53:40.535215+00:00 19994330.278135426342 27870000.000026982278 262864330.278158694506 1 60409.995619677 2024-04-09T23:53:41.540146+00:00 19994330.277725979686 27869999.999975811690 262864330.277698099613 1 60409.995631379 2024-04-09T23:53:42.551136+00:00 19994330.278027784079 27869999.999980647117 262864330.278004735708 1 60409.995642696 2024-04-09T23:53:43.528939+00:00 19994330.278092037886 27870000.000032521784 262864330.278120845556 1 60409.995654273 2024-04-09T23:53:44.529195+00:00 19994330.277898419648 27870000.000060923398 262864330.277955651283 1 60409.995665851 2024-04-09T23:53:45.529541+00:00 19994330.277838688344 27870000.000000737607 262864330.277835726738 1 60409.995677425 2024-04-09T23:53:46.529525+00:00 19994330.278046622872 27870000.000022388995 262864330.278065323830 1 60409.995689007 2024-04-09T23:53:47.530155+00:00 19994330.277918305248 27870000.000000908971 262864330.277915507555 1 60409.995700571 2024-04-09T23:53:48.529306+00:00 19994330.278263475746 27870000.000031959265 262864330.278291732073 1 60409.995712194 2024-04-09T23:53:49.533564+00:00 19994330.277971737087 27870000.000011276454 262864330.277979314327 1 60409.995723711 2024-04-09T23:53:50.528620+00:00 19994330.278066631407 27870000.000030148774 262864330.278093099594 1 60409.995735191 2024-04-09T23:53:51.520527+00:00 19994330.278069455177 27869999.999994866550 262864330.278060644865 1 60409.995746891 2024-04-09T23:53:52.531347+00:00 19994330.277900073677 27869999.999993789941 262864330.277890175581 1 60409.995758438 2024-04-09T23:53:53.529108+00:00 19994330.278088174760 27869999.999973725528 262864330.278058201075 1 60409.995770043 2024-04-09T23:53:54.531727+00:00 19994330.277939230204 27869999.999968443066 262864330.277903974056 1 60409.995781524 2024-04-09T23:53:55.523701+00:00 19994330.277973838151 27869999.999981664121 262864330.277951806784 1 60409.995793181 2024-04-09T23:53:56.530894+00:00 19994330.278211422265 27870000.000001721084 262864330.278209447861 1 60409.995804759 2024-04-09T23:53:57.531155+00:00 19994330.278002705425 27870000.000036951154 262864330.278035968542 1 60409.995816241 2024-04-09T23:53:58.523214+00:00 19994330.277800224721 27870000.000002194196 262864330.277798742056 1 60409.995827982 2024-04-09T23:53:59.537673+00:00 19994330.277847949415 27870000.000042997301 262864330.277887254953 1 60409.995839542 2024-04-09T23:54:00.536411+00:00 19994330.278003584594 27870000.000043451786 262864330.278043329716 1 60409.995851395 2024-04-09T23:54:01.560529+00:00 19994330.278173074126 27869999.999926753342 262864330.278096139431 1 60409.995862655 2024-04-09T23:54:02.533378+00:00 19994330.278002064675 27869999.999970175326 262864330.277968525887 1 60409.995874176 2024-04-09T23:54:03.528839+00:00 19994330.277937624604 27870000.000003635883 262864330.277937561274 1 60409.995885749 2024-04-09T23:54:04.528706+00:00 19994330.278090339154 27869999.999987617135 262864330.278074234724 1 60409.995897334 2024-04-09T23:54:05.529644+00:00 19994330.278251156211 27870000.000011350960 262864330.278258800507 1 60409.995908835 2024-04-09T23:54:06.523367+00:00 19994330.277728352696 27869999.999952539802 262864330.277677208185 1 60409.995920503 2024-04-09T23:54:07.531478+00:00 19994330.277979198843 27870000.000039089471 262864330.278014600277 1 60409.995932192 2024-04-09T23:54:08.541383+00:00 19994330.278040811419 27870000.000010099262 262864330.278047204018 1 60409.995943594 2024-04-09T23:54:09.526510+00:00 19994330.277837276459 27869999.999986626208 262864330.277820199728 1 60409.995955183 2024-04-09T23:54:10.527804+00:00 19994330.277830567211 27870000.000014435500 262864330.277841299772 1 60409.995966776 2024-04-09T23:54:11.529452+00:00 19994330.278109237552 27870000.000018794090 262864330.278124332428 1 60409.995978415 2024-04-09T23:54:12.535023+00:00 19994330.278157778084 27870000.000010509044 262864330.278164595366 1 60409.995989964 2024-04-09T23:54:13.532919+00:00 19994330.278011862189 27869999.999998830259 262864330.278007000685 1 60409.996001451 2024-04-09T23:54:14.525381+00:00 19994330.277634907514 27870000.000002071261 262864330.277633309364 1 60409.996012990 2024-04-09T23:54:15.522389+00:00 19994330.278323136270 27869999.999958556145 262864330.278277993202 1 60409.996024619 2024-04-09T23:54:16.527095+00:00 19994330.278004843742 27870000.000029515475 262864330.278030663729 1 60409.996036369 2024-04-09T23:54:17.542272+00:00 19994330.278069619089 27870000.000012699515 262864330.278078615665 1 60409.996047701 2024-04-09T23:54:18.521356+00:00 19994330.278048191220 27870000.000008646399 262864330.278053134680 1 60409.996059318 2024-04-09T23:54:19.525080+00:00 19994330.277900490910 27869999.999981772155 262864330.277878552675 1 60409.996070897 2024-04-09T23:54:20.525510+00:00 19994330.277790375054 27869999.999998841435 262864330.277785509825 1 60409.996082688 2024-04-09T23:54:21.544262+00:00 19994330.278199683875 27869999.999994270504 262864330.278190255165 1 60409.996094055 2024-04-09T23:54:22.526403+00:00 19994330.277694001794 27870000.000051274896 262864330.277741551399 1 60409.996105595 2024-04-09T23:54:23.523452+00:00 19994330.278059378266 27870000.000002864748 262864330.278058528900 1 60409.996117151 2024-04-09T23:54:24.521829+00:00 19994330.278108667582 27870000.000037468970 262864330.278142422438 1 60409.996128770 2024-04-09T23:54:25.525690+00:00 19994330.277823045850 27869999.999948933721 262864330.277768254280 1 60409.996140328 2024-04-09T23:54:26.524353+00:00 19994330.277959484607 27869999.999965567142 262864330.277921378613 1 60409.996151871 2024-04-09T23:54:27.521648+00:00 19994330.278084423393 27869999.999987613410 262864330.278068333864 1 60409.996163840 2024-04-09T23:54:28.555826+00:00 19994330.277841124684 27869999.999955832958 262864330.277793258429 1 60409.996175224 2024-04-09T23:54:29.539347+00:00 19994330.278166659176 27870000.000015951693 262864330.278178900480 1 60409.996186600 2024-04-09T23:54:30.522206+00:00 19994330.277984485030 27869999.999996472150 262864330.277977287769 1 60409.996198174 2024-04-09T23:54:31.522255+00:00 19994330.278103806078 27870000.000017262995 262864330.278117358685 1 60409.996209753 2024-04-09T23:54:32.522682+00:00 19994330.278078377247 27869999.999999407679 262864330.278074085712 1 60409.996221315 2024-04-09T23:54:33.521575+00:00 19994330.277922794223 27870000.000046089292 262864330.277965188026 1 60409.996232962 2024-04-09T23:54:34.527921+00:00 19994330.278153806925 27869999.999952927232 262864330.278103023767 1 60409.996244475 2024-04-09T23:54:35.522682+00:00 19994330.277972400188 27869999.999998867512 262864330.277967572212 1 60409.996256065 2024-04-09T23:54:36.524024+00:00 19994330.277661949396 27869999.999991357327 262864330.277649611235 1 60409.996267599 2024-04-09T23:54:37.520570+00:00 19994330.278130326420 27869999.999966543168 262864330.278093159199 1 60409.996279365 2024-04-09T23:54:38.537175+00:00 19994330.277786977589 27869999.999970715493 262864330.277753978968 1 60409.996290823 2024-04-09T23:54:39.527144+00:00 19994330.278129313141 27869999.999980777502 262864330.278106391430 1 60409.996302366 2024-04-09T23:54:40.524450+00:00 19994330.277745030820 27870000.000025551766 262864330.277766883373 1 60409.996313982 2024-04-09T23:54:41.528001+00:00 19994330.278013825417 27870000.000048670918 262864330.278058797121 1 60409.996325515 2024-04-09T23:54:42.524507+00:00 19994330.277816247195 27870000.000026032329 262864330.277838587761 1 60409.996337094 2024-04-09T23:54:43.524946+00:00 19994330.278041791171 27870000.000003077090 262864330.278041154146 1 60409.996348627 2024-04-09T23:54:44.521397+00:00 19994330.277965229005 27869999.999974846840 262864330.277936369181 1 60409.996360201 2024-04-09T23:54:45.521403+00:00 19994330.277864087373 27870000.000028204173 262864330.277888596058 1 60409.996371791 2024-04-09T23:54:46.522722+00:00 19994330.278149593621 27870000.000015139580 262864330.278161048889 1 60409.996383379 2024-04-09T23:54:47.523927+00:00 19994330.278138384223 27869999.999968413264 262864330.278103113174 1 60409.996394981 2024-04-09T23:54:48.526374+00:00 19994330.278030306101 27869999.999990973622 262864330.278017580509 1 60409.996406494 2024-04-09T23:54:49.521066+00:00 19994330.277927476913 27869999.999996546656 262864330.277920335531 1 60409.996418043 2024-04-09T23:54:50.518939+00:00 19994330.277932435274 27869999.999966576695 262864330.277895301580 1 60409.996429680 2024-04-09T23:54:51.524363+00:00 19994330.278043027967 27869999.999959036708 262864330.277998387814 1 60409.996441214 2024-04-09T23:54:52.520877+00:00 19994330.278178881854 27870000.000004258007 262864330.278179436922 1 60409.996452827 2024-04-09T23:54:53.524252+00:00 19994330.277930460870 27870000.000006869435 262864330.277933627367 1 60409.996464375 2024-04-09T23:54:54.522036+00:00 19994330.278234887868 27869999.999995280057 262864330.278226494789 1 60409.996475961 2024-04-09T23:54:55.523039+00:00 19994330.278091922402 27870000.000085212290 262864330.278173446655 1 60409.996487626 2024-04-09T23:54:56.530885+00:00 19994330.277805730700 27870000.000029325485 262864330.277831375599 1 60409.996499108 2024-04-09T23:54:57.522903+00:00 19994330.278078019619 27869999.999985702336 262864330.278060019016 1 60409.996510685 2024-04-09T23:54:58.523183+00:00 19994330.277837902308 27870000.000028073788 262864330.277862280607 1 60409.996522297 2024-04-09T23:54:59.526479+00:00 19994330.278007693589 27869999.999970979989 262864330.277974963188 1 60409.996533806 2024-04-09T23:55:00.520849+00:00 19994330.277803841978 27869999.999977383763 262864330.277777522802 1 60409.996545645 2024-04-09T23:55:01.543718+00:00 19994330.278065424412 27869999.999989088625 262864330.278050810099 1 60409.996557086 2024-04-09T23:55:02.532251+00:00 19994330.277821931988 27870000.000003635883 262864330.277821868658 1 60409.996568635 2024-04-09T23:55:03.530083+00:00 19994330.278145197779 27869999.999980464578 262864330.278121948242 1 60409.996580185 2024-04-09T23:55:04.527991+00:00 19994330.277961626649 27870000.000018231571 262864330.277976155281 1 60409.996591771 2024-04-09T23:55:05.529028+00:00 19994330.278102289885 27869999.999991152436 262864330.278089731932 1 60409.996603327 2024-04-09T23:55:06.527492+00:00 19994330.277907453477 27869999.999982681125 262864330.277886450291 1 60409.996614906 2024-04-09T23:55:07.527915+00:00 19994330.277925129980 27870000.000017073005 262864330.277938514948 1 60409.996626448 2024-04-09T23:55:08.525115+00:00 19994330.278071921319 27870000.000006075948 262864330.278074294329 1 60409.996638062 2024-04-09T23:55:09.528549+00:00 19994330.277906656265 27870000.000005222857 262864330.277908176184 1 60409.996649587 2024-04-09T23:55:10.524301+00:00 19994330.277958489954 27870000.000035271049 262864330.277990072966 1 60409.996661163 2024-04-09T23:55:11.524498+00:00 19994330.277826264501 27869999.999989148229 262864330.277811706066 1 60409.996672816 2024-04-09T23:55:12.531316+00:00 19994330.278196681291 27869999.999948672950 262864330.278141677380 1 60409.996684479 2024-04-09T23:55:13.538964+00:00 19994330.277791149914 27869999.999976482242 262864330.277763932943 1 60409.996695910 2024-04-09T23:55:14.526633+00:00 19994330.277865368873 27870000.000017095357 262864330.277878791094 1 60409.996707447 2024-04-09T23:55:15.523456+00:00 19994330.278091933578 27870000.000011384487 262864330.278099626303 1 60409.996719057 2024-04-09T23:55:16.526489+00:00 19994330.277576752007 27870000.000032726675 262864330.277605772018 1 60409.996730620 2024-04-09T23:55:17.525534+00:00 19994330.277999814600 27870000.000031746924 262864330.278027862310 1 60409.996742148 2024-04-09T23:55:18.521590+00:00 19994330.278140425682 27870000.000023033470 262864330.278159767389 1 60409.996753730 2024-04-09T23:55:19.522304+00:00 19994330.278160478920 27869999.999973326921 262864330.278130114079 1 60409.996765304 2024-04-09T23:55:20.522265+00:00 19994330.277924854308 27870000.000028084964 262864330.277949243784 1 60409.996776857 2024-04-09T23:55:21.520502+00:00 19994330.277784205973 27869999.999972615391 262864330.277753114700 1 60409.996788559 2024-04-09T23:55:22.531509+00:00 19994330.277945093811 27869999.999965228140 262864330.277906626463 1 60409.996800118 2024-04-09T23:55:23.530225+00:00 19994330.278027806431 27870000.000024884939 262864330.278048992157 1 60409.996811620 2024-04-09T23:55:24.523952+00:00 19994330.277971588075 27869999.999963991344 262864330.277931898832 1 60409.996823197 2024-04-09T23:55:25.524231+00:00 19994330.277731154114 27869999.999992411584 262864330.277719855309 1 60409.996834786 2024-04-09T23:55:26.525473+00:00 19994330.278101038188 27870000.000000834465 262864330.278098165989 1 60409.996846301 2024-04-09T23:55:27.520427+00:00 19994330.277990218252 27869999.999989610165 262864330.277976125479 1 60409.996857899 2024-04-09T23:55:28.522475+00:00 19994330.278059586883 27870000.000032726675 262864330.278088629246 1 60409.996869495 2024-04-09T23:55:29.524383+00:00 19994330.277987170964 27870000.000010877848 262864330.277994364500 1 60409.996881064 2024-04-09T23:55:30.523892+00:00 19994330.277843650430 27869999.999961122870 262864330.277801096439 1 60409.996892651 2024-04-09T23:55:31.525027+00:00 19994330.277883008122 27869999.999986585230 262864330.277865886688 1 60409.996904190 2024-04-09T23:55:32.522001+00:00 19994330.278121322393 27870000.000014893711 262864330.278132528067 1 60409.996915768 2024-04-09T23:55:33.522377+00:00 19994330.278062358499 27870000.000005241483 262864330.278063893318 1 60409.996927321 2024-04-09T23:55:34.520532+00:00 19994330.277919169515 27870000.000002186745 262864330.277917653322 1 60409.996939038 2024-04-09T23:55:35.532900+00:00 19994330.277873579413 27869999.999974850565 262864330.277844727039 1 60409.996950543 2024-04-09T23:55:36.526858+00:00 19994330.278012227267 27869999.999992776662 262864330.278001308441 1 60409.996962091 2024-04-09T23:55:37.524701+00:00 19994330.278022460639 27869999.999990761280 262864330.278009533882 1 60409.996973658 2024-04-09T23:55:38.524100+00:00 19994330.278044965118 27870000.000017065555 262864330.278058350086 1 60409.996985181 2024-04-09T23:55:39.519644+00:00 19994330.277977179736 27869999.999974682927 262864330.277948141098 1 60409.996996844 2024-04-09T23:55:40.527290+00:00 19994330.278089024127 27870000.000030703843 262864330.278116017580 1 60409.997008350 2024-04-09T23:55:41.521457+00:00 19994330.277961913496 27870000.000000897795 262864330.277959108353 1 60409.997019949 2024-04-09T23:55:42.523647+00:00 19994330.278148505837 27869999.999967303127 262864330.278112113476 1 60409.997031620 2024-04-09T23:55:43.531964+00:00 19994330.277962666005 27870000.000003281981 262864330.277962237597 1 60409.997043152 2024-04-09T23:55:44.528321+00:00 19994330.277828179300 27869999.999980699271 262864330.277805179358 1 60409.997054666 2024-04-09T23:55:45.523117+00:00 19994330.277931187302 27869999.999985024333 262864330.277912527323 1 60409.997066356 2024-04-09T23:55:46.533128+00:00 19994330.278098005801 27869999.999987993389 262864330.278082311153 1 60409.997077792 2024-04-09T23:55:47.521241+00:00 19994330.278054945171 27870000.000012427568 262864330.278063684702 1 60409.997089400 2024-04-09T23:55:48.524169+00:00 19994330.278065290302 27870000.000021707267 262864330.278083294630 1 60409.997100965 2024-04-09T23:55:49.523403+00:00 19994330.277983076870 27870000.000022504479 262864330.278001874685 1 60409.997112511 2024-04-09T23:55:50.520937+00:00 19994330.277915380895 27870000.000014312565 262864330.277925997972 1 60409.997124075 2024-04-09T23:55:51.520074+00:00 19994330.277980785817 27870000.000007297844 262864330.277984380722 1 60409.997135686 2024-04-09T23:55:52.523233+00:00 19994330.277990851551 27869999.999991025776 262864330.277978181839 1 60409.997147289 2024-04-09T23:55:53.525734+00:00 19994330.277826737612 27870000.000007223338 262864330.277830243111 1 60409.997158799 2024-04-09T23:55:54.520229+00:00 19994330.277985680848 27869999.999992929399 262864330.277974933386 1 60409.997170391 2024-04-09T23:55:55.521806+00:00 19994330.277845047414 27869999.999986346811 262864330.277827709913 1 60409.997181941 2024-04-09T23:55:56.519691+00:00 19994330.277942843735 27870000.000018682331 262864330.277957826853 1 60409.997193609 2024-04-09T23:55:57.527862+00:00 19994330.278020869941 27870000.000056523830 262864330.278073698282 1 60409.997205148 2024-04-09T23:55:58.524818+00:00 19994330.277853172272 27870000.000042237341 262864330.277891695499 1 60409.997216672 2024-04-09T23:55:59.520428+00:00 19994330.277955804020 27869999.999994844198 262864330.277946949005 1 60409.997228265 2024-04-09T23:56:00.522112+00:00 19994330.278016135097 27869999.999980367720 262864330.277992784977 1 60409.997239992 2024-04-09T23:56:01.535358+00:00 19994330.278104376048 27870000.000022664666 262864330.278123319149 1 60409.997251529 2024-04-09T23:56:02.532081+00:00 19994330.277959976345 27869999.999985862523 262864330.277942150831 1 60409.997263133 2024-04-09T23:56:03.534689+00:00 19994330.278028566390 27869999.999952267855 262864330.277977138758 1 60409.997274596 2024-04-09T23:56:04.525108+00:00 19994330.277755629271 27869999.999950036407 262864330.277701973915 1 60409.997286202 2024-04-09T23:56:05.527839+00:00 19994330.278037950397 27870000.000005800277 262864330.278040051460 1 60409.997297877 2024-04-09T23:56:06.536518+00:00 19994330.278124291450 27870000.000001613051 262864330.278122216463 1 60409.997309361 2024-04-09T23:56:07.528801+00:00 19994330.278012435883 27870000.000020496547 262864330.278029233217 1 60409.997321030 2024-04-09T23:56:08.537025+00:00 19994330.277978140861 27870000.000010713935 262864330.277985185385 1 60409.997332516 2024-04-09T23:56:09.529371+00:00 19994330.278093520552 27869999.999963242561 262864330.278053075075 1 60409.997344145 2024-04-09T23:56:10.534110+00:00 19994330.278002157807 27869999.999991722405 262864330.277990162373 1 60409.997355692 2024-04-09T23:56:11.531777+00:00 19994330.277951445431 27870000.000013217330 262864330.277960985899 1 60409.997367292 2024-04-09T23:56:12.533980+00:00 19994330.277797471732 27869999.999989174306 262864330.277782946825 1 60409.997378866 2024-04-09T23:56:13.534057+00:00 19994330.278111465275 27870000.000009089708 262864330.278116852045 1 60409.997390422 2024-04-09T23:56:14.532437+00:00 19994330.278097290546 27869999.999938074499 262864330.278031677008 1 60409.997402074 2024-04-09T23:56:15.539231+00:00 19994330.277982849628 27869999.999993328005 262864330.277972489595 1 60409.997413613 2024-04-09T23:56:16.536150+00:00 19994330.278127569705 27869999.999991543591 262864330.278115421534 1 60409.997425038 2024-04-09T23:56:17.523278+00:00 19994330.278007611632 27869999.999985240400 262864330.277989149094 1 60409.997436633 2024-04-09T23:56:18.525121+00:00 19994330.277810640633 27870000.000011015683 262864330.277817964554 1 60409.997448241 2024-04-09T23:56:19.528024+00:00 19994330.277940556407 27870000.000019565225 262864330.277956426144 1 60409.997459822 2024-04-09T23:56:20.528665+00:00 19994330.278070956469 27869999.999990746379 262864330.278058022261 1 60409.997471312 2024-04-09T23:56:21.521323+00:00 19994330.277952570468 27870000.000042762607 262864330.277991652489 1 60409.997482892 2024-04-09T23:56:22.521876+00:00 19994330.278026737273 27870000.000001482666 262864330.278024524450 1 60409.997494546 2024-04-09T23:56:23.528800+00:00 19994330.278058022261 27870000.000019814819 262864330.278074145317 1 60409.997506130 2024-04-09T23:56:24.529629+00:00 19994330.278043512255 27870000.000011470169 262864330.278051286936 1 60409.997517723 2024-04-09T23:56:25.531278+00:00 19994330.278093725443 27869999.999982979149 262864330.278073012829 1 60409.997529298 2024-04-09T23:56:26.531373+00:00 19994330.278102975339 27869999.999965157360 262864330.278064429760 1 60409.997540891 2024-04-09T23:56:27.532947+00:00 19994330.277900613844 27870000.000001676381 262864330.277898579836 1 60409.997552417 2024-04-09T23:56:28.528804+00:00 19994330.277913123369 27869999.999986924231 262864330.277896344662 1 60409.997564109 2024-04-09T23:56:29.538998+00:00 19994330.278066147119 27869999.999978307635 262864330.278040766716 1 60409.997575499 2024-04-09T23:56:30.523119+00:00 19994330.277929890901 27869999.999995198101 262864330.277921408415 1 60409.997587084 2024-04-09T23:56:31.524080+00:00 19994330.277777723968 27869999.999980844557 262864330.277754873037 1 60409.997598699 2024-04-09T23:56:32.527612+00:00 19994330.277935039252 27870000.000025574118 262864330.277956902981 1 60409.997610273 2024-04-09T23:56:33.527598+00:00 19994330.278136886656 27870000.000011984259 262864330.278145164251 1 60409.997621774 2024-04-09T23:56:34.521243+00:00 19994330.277753382921 27870000.000012304634 262864330.277761995792 1 60409.997633352 2024-04-09T23:56:35.521647+00:00 19994330.278100971133 27870000.000005748123 262864330.278103023767 1 60409.997644914 2024-04-09T23:56:36.520600+00:00 19994330.277920234948 27869999.999970193952 262864330.277886748314 1 60409.997656521 2024-04-09T23:56:37.523470+00:00 19994330.278020367026 27869999.999998681247 262864330.278015375137 1 60409.997668138 2024-04-09T23:56:38.527116+00:00 19994330.277921937406 27869999.999999221414 262864330.277917474508 1 60409.997679752 2024-04-09T23:56:39.530615+00:00 19994330.277932249010 27869999.999978475273 262864330.277907043695 1 60409.997691515 2024-04-09T23:56:40.546880+00:00 19994330.278049189597 27870000.000030595809 262864330.278076112270 1 60409.997702889 2024-04-09T23:56:41.529574+00:00 19994330.277807131410 27870000.000005986542 262864330.277809441090 1 60409.997714375 2024-04-09T23:56:42.522036+00:00 19994330.278197143227 27870000.000011615455 262864330.278205066919 1 60409.997725949 2024-04-09T23:56:43.521946+00:00 19994330.277910377830 27870000.000002205372 262864330.277908891439 1 60409.997737519 2024-04-09T23:56:44.521608+00:00 19994330.277847394347 27869999.999987814575 262864330.277831494808 1 60409.997749094 2024-04-09T23:56:45.521757+00:00 19994330.277925740927 27870000.000006265938 262864330.277928292751 1 60409.997760657 2024-04-09T23:56:46.520752+00:00 19994330.277952771634 27870000.000031821430 262864330.277980893850 1 60409.997772240 2024-04-09T23:56:47.521510+00:00 19994330.277995578945 27869999.999957926571 262864330.277949810028 1 60409.997783831 2024-04-09T23:56:48.522983+00:00 19994330.278398588300 27869999.999976854771 262864330.278371751308 1 60409.997795399 2024-04-09T23:56:49.522522+00:00 19994330.277976647019 27870000.000001642853 262864330.277974605560 1 60409.997806956 2024-04-09T23:56:50.520975+00:00 19994330.277962807566 27869999.999991092831 262864330.277950197458 1 60409.997818515 2024-04-09T23:56:51.519700+00:00 19994330.277865961194 27870000.000033684075 262864330.277895927429 1 60409.997830089 2024-04-09T23:56:52.519697+00:00 19994330.278093773872 27870000.000007599592 262864330.278097689152 1 60409.997841677 2024-04-09T23:56:53.520879+00:00 19994330.277870874852 27869999.999996587634 262864330.277863770723 1 60409.997853243 2024-04-09T23:56:54.520189+00:00 19994330.278180412948 27870000.000018600374 262864330.278195321560 1 60409.997864818 2024-04-09T23:56:55.520238+00:00 19994330.277723342180 27870000.000013701618 262864330.277733355761 1 60409.997876448 2024-04-09T23:56:56.525094+00:00 19994330.278120517731 27870000.000029847026 262864330.278146684170 1 60409.997888046 2024-04-09T23:56:57.527186+00:00 19994330.278132885695 27870000.000000890344 262864330.278130084276 1 60409.997899541 2024-04-09T23:56:58.520292+00:00 19994330.277719497681 27869999.999961733818 262864330.277677536011 1 60409.997911118 2024-04-09T23:56:59.520540+00:00 19994330.278104577214 27870000.000011213124 262864330.278112083673 1 60409.997922717 2024-04-09T23:57:00.522734+00:00 19994330.277898814529 27869999.999993927777 262864330.277889043093 1 60409.997934558 2024-04-09T23:57:01.545817+00:00 19994330.278026942164 27869999.999959360808 262864330.277982592583 1 60409.997945937 2024-04-09T23:57:02.528960+00:00 19994330.277697592974 27869999.999991174787 262864330.277685075998 1 60409.997957500 2024-04-09T23:57:03.527971+00:00 19994330.278129640967 27870000.000004675239 262864330.278130620718 1 60409.997969077 2024-04-09T23:57:04.528274+00:00 19994330.277962263674 27870000.000059682876 262864330.278018265963 1 60409.997980680 2024-04-09T23:57:05.530773+00:00 19994330.277917843312 27870000.000000055879 262864330.277914196253 1 60409.997992176 2024-04-09T23:57:06.524019+00:00 19994330.278263263404 27869999.999992713332 262864330.278252303600 1 60409.998003710 2024-04-09T23:57:07.520524+00:00 19994330.277703132480 27869999.999998882413 262864330.277698308229 1 60409.998015348 2024-04-09T23:57:08.526046+00:00 19994330.278043504804 27870000.000015079975 262864330.278054893017 1 60409.998026985 2024-04-09T23:57:09.531498+00:00 19994330.278140675277 27870000.000003449619 262864330.278140425682 1 60409.998038498 2024-04-09T23:57:10.526219+00:00 19994330.277690798044 27869999.999941267073 262864330.277628362179 1 60409.998050022 2024-04-09T23:57:11.521921+00:00 19994330.278278876096 27869999.999996859580 262864330.278272062540 1 60409.998061717 2024-04-09T23:57:12.532405+00:00 19994330.278095230460 27869999.999989997596 262864330.278081536293 1 60409.998073285 2024-04-09T23:57:13.531858+00:00 19994330.277955155820 27869999.999985113740 262864330.277936547995 1 60409.998084767 2024-04-09T23:57:14.523862+00:00 19994330.278054930270 27870000.000026486814 262864330.278077721596 1 60409.998096341 2024-04-09T23:57:15.523840+00:00 19994330.278049711138 27870000.000039912760 262864330.278085917234 1 60409.998107917 2024-04-09T23:57:16.523990+00:00 19994330.278018429875 27869999.999975852668 262864330.277990579605 1 60409.998119470 2024-04-09T23:57:17.522222+00:00 19994330.277957472950 27870000.000015657395 262864330.277969419956 1 60409.998131099 2024-04-09T23:57:18.526937+00:00 19994330.277940243483 27869999.999978791922 262864330.277915328741 1 60409.998142600 2024-04-09T23:57:19.520653+00:00 19994330.278163272887 27870000.000039320439 262864330.278198897839 1 60409.998154219 2024-04-09T23:57:20.524537+00:00 19994330.277933053672 27869999.999990843236 262864330.277920216322 1 60409.998165749 2024-04-09T23:57:21.520692+00:00 19994330.277956739068 27870000.000002387911 262864330.277955412865 1 60409.998177324 2024-04-09T23:57:22.520803+00:00 19994330.278066653758 27869999.999935194850 262864330.277998179197 1 60409.998188906 2024-04-09T23:57:23.521487+00:00 19994330.277699626982 27869999.999967392534 262864330.277663320303 1 60409.998200508 2024-04-09T23:57:24.523904+00:00 19994330.278114374727 27869999.999987006187 262864330.278097689152 1 60409.998212070 2024-04-09T23:57:25.522822+00:00 19994330.278145700693 27870000.000020131469 262864330.278162151575 1 60409.998223635 2024-04-09T23:57:26.522049+00:00 19994330.277875941247 27870000.000008098781 262864330.277880340815 1 60409.998235199 2024-04-09T23:57:27.521200+00:00 19994330.278162136674 27869999.999961778522 262864330.278120219707 1 60409.998246790 2024-04-09T23:57:28.522631+00:00 19994330.278078369796 27870000.000026430935 262864330.278101116419 1 60409.998258361 2024-04-09T23:57:29.522390+00:00 19994330.277958080173 27870000.000005185604 262864330.277959585190 1 60409.998269946 2024-04-09T23:57:30.523321+00:00 19994330.277998872101 27869999.999997835606 262864330.277992993593 1 60409.998281503 2024-04-09T23:57:31.521877+00:00 19994330.277839608490 27869999.999992743134 262864330.277828633785 1 60409.998293051 2024-04-09T23:57:32.519639+00:00 19994330.277826644480 27869999.999994937330 262864330.277817875147 1 60409.998304673 2024-04-09T23:57:33.523714+00:00 19994330.277978930622 27869999.999973319471 262864330.277948558331 1 60409.998316259 2024-04-09T23:57:34.524803+00:00 19994330.278035853058 27869999.999986018986 262864330.278018176556 1 60409.998327775 2024-04-09T23:57:35.519801+00:00 19994330.277837213129 27870000.000016782433 262864330.277850300074 1 60409.998339375 2024-04-09T23:57:36.522029+00:00 19994330.277821738273 27870000.000004414469 262864330.277822464705 1 60409.998350934 2024-04-09T23:57:37.520669+00:00 19994330.277881346643 27869999.999995876104 262864330.277873545885 1 60409.998362516 2024-04-09T23:57:38.521371+00:00 19994330.278138078749 27870000.000026781112 262864330.278161168098 1 60409.998374086 2024-04-09T23:57:39.521025+00:00 19994330.277816034853 27869999.999984081835 262864330.277796417475 1 60409.998385676 2024-04-09T23:57:40.522422+00:00 19994330.278041359037 27870000.000024463981 262864330.278062134981 1 60409.998397268 2024-04-09T23:57:41.523940+00:00 19994330.277964212000 27869999.999989904463 262864330.277950406075 1 60409.998408830 2024-04-09T23:57:42.522900+00:00 19994330.277906119823 27869999.999972883612 262864330.277875304222 1 60409.998420419 2024-04-09T23:57:43.524215+00:00 19994330.277693495154 27870000.000001095235 262864330.277690887451 1 60409.998431962 2024-04-09T23:57:44.521550+00:00 19994330.278245516121 27870000.000006146729 262864330.278247952461 1 60409.998443584 2024-04-09T23:57:45.525646+00:00 19994330.277796398848 27869999.999992232770 262864330.277784913778 1 60409.998455104 2024-04-09T23:57:46.520985+00:00 19994330.277772907168 27869999.999945711344 262864330.277714908123 1 60409.998466676 2024-04-09T23:57:47.520773+00:00 19994330.278076287359 27869999.999982606620 262864330.278055191040 1 60409.998478272 2024-04-09T23:57:48.522677+00:00 19994330.278000708669 27870000.000004980713 262864330.278001993895 1 60409.998489845 2024-04-09T23:57:49.522573+00:00 19994330.277774427086 27870000.000042382628 262864330.277813106775 1 60409.998501406 2024-04-09T23:57:50.521464+00:00 19994330.278126627207 27870000.000024832785 262864330.278147757053 1 60409.998512985 2024-04-09T23:57:51.521878+00:00 19994330.278137139976 27869999.999990228564 262864330.278123676777 1 60409.998524540 2024-04-09T23:57:52.520242+00:00 19994330.278002407402 27869999.999994479120 262864330.277993202209 1 60409.998536117 2024-04-09T23:57:53.520556+00:00 19994330.277932390571 27869999.999986872077 262864330.277915596962 1 60409.998547688 2024-04-09T23:57:54.520240+00:00 19994330.277908064425 27870000.000008825213 262864330.277913182974 1 60409.998559306 2024-04-09T23:57:55.524038+00:00 19994330.277887225151 27869999.999974288046 262864330.277857810259 1 60409.998570842 2024-04-09T23:57:56.520735+00:00 19994330.278070807457 27870000.000024206936 262864330.278091311455 1 60409.998582432 2024-04-09T23:57:57.522145+00:00 19994330.277910660952 27869999.999989941716 262864330.277896881104 1 60409.998594008 2024-04-09T23:57:58.522323+00:00 19994330.277949903160 27870000.000023055822 262864330.277969270945 1 60409.998605598 2024-04-09T23:57:59.523631+00:00 19994330.277969170362 27869999.999987099320 262864330.277952581644 1 60409.998617135 2024-04-09T23:58:00.520458+00:00 19994330.278194971383 27870000.000032179058 262864330.278223454952 1 60409.998628714 2024-04-09T23:58:01.520883+00:00 19994330.277706909925 27869999.999969974160 262864330.277673184872 1 60409.998640346 2024-04-09T23:58:02.525906+00:00 19994330.278071347624 27870000.000011608005 262864330.278079271317 1 60409.998651957 2024-04-09T23:58:03.529046+00:00 19994330.277862936258 27870000.000025387853 262864330.277884632349 1 60409.998663507 2024-04-09T23:58:04.527037+00:00 19994330.278019461781 27869999.999960280955 262864330.277976036072 1 60409.998675061 2024-04-09T23:58:05.525252+00:00 19994330.278188560158 27869999.999975580722 262864330.278160452843 1 60409.998686621 2024-04-09T23:58:06.524106+00:00 19994330.278062995523 27869999.999987147748 262864330.278046458960 1 60409.998698237 2024-04-09T23:58:07.527655+00:00 19994330.278013441712 27870000.000009059906 262864330.278018802404 1 60409.998709820 2024-04-09T23:58:08.528434+00:00 19994330.278087746352 27870000.000030219555 262864330.278114259243 1 60409.998721392 2024-04-09T23:58:09.528308+00:00 19994330.277838375419 27869999.999950952828 262864330.277785629034 1 60409.998733008 2024-04-09T23:58:10.531865+00:00 19994330.278140071779 27870000.000030446798 262864330.278166830540 1 60409.998744563 2024-04-09T23:58:11.530240+00:00 19994330.277898814529 27870000.000008668751 262864330.277903795242 1 60409.998756126 2024-04-09T23:58:12.529304+00:00 19994330.278056737036 27870000.000054512173 262864330.278107553720 1 60409.998767741 2024-04-09T23:58:13.532821+00:00 19994330.277994886041 27869999.999992258847 262864330.277983427048 1 60409.998779237 2024-04-09T23:58:14.526081+00:00 19994330.277881696820 27869999.999949917197 262864330.277827918530 1 60409.998790821 2024-04-09T23:58:15.526942+00:00 19994330.278005592525 27869999.999951455742 262864330.277953356504 1 60409.998802358 2024-04-09T23:58:16.523777+00:00 19994330.278115842491 27870000.000016346574 262864330.278128474951 1 60409.998813965 2024-04-09T23:58:17.526631+00:00 19994330.277925435454 27870000.000006202608 262864330.277927935123 1 60409.998825501 2024-04-09T23:58:18.523242+00:00 19994330.277925156057 27869999.999979570508 262864330.277901023626 1 60409.998837046 2024-04-09T23:58:19.520770+00:00 19994330.277990136296 27870000.000000305474 262864330.277986735106 1 60409.998848632 2024-04-09T23:58:20.521830+00:00 19994330.278206609190 27869999.999975699931 262864330.278178632259 1 60409.998860293 2024-04-09T23:58:21.529308+00:00 19994330.278017044067 27870000.000046506524 262864330.278059840202 1 60409.998871769 2024-04-09T23:58:22.520870+00:00 19994330.277868971229 27870000.000005558133 262864330.277870833874 1 60409.998883356 2024-04-09T23:58:23.521982+00:00 19994330.278012655675 27869999.999953757972 262864330.277962714434 1 60409.998894930 2024-04-09T23:58:24.521943+00:00 19994330.278015919030 27870000.000026561320 262864330.278038769960 1 60409.998906521 2024-04-09T23:58:25.523379+00:00 19994330.278062898666 27869999.999939050525 262864330.277998268604 1 60409.998918057 2024-04-09T23:58:26.520174+00:00 19994330.277880791575 27869999.999968007207 262864330.277845084667 1 60409.998929643 2024-04-09T23:58:27.521178+00:00 19994330.277703884989 27870000.000030219555 262864330.277730405331 1 60409.998941258 2024-04-09T23:58:28.524641+00:00 19994330.278323791921 27869999.999947890639 262864330.278268009424 1 60409.998952823 2024-04-09T23:58:29.523869+00:00 19994330.278247393668 27870000.000036697835 262864330.278280377388 1 60409.998964375 2024-04-09T23:58:30.522039+00:00 19994330.278064548969 27869999.999988235533 262864330.278049081564 1 60409.998975942 2024-04-09T23:58:31.521415+00:00 19994330.277854878455 27869999.999976240098 262864330.277827441692 1 60409.998987515 2024-04-09T23:58:32.521306+00:00 19994330.277913901955 27870000.000032849610 262864330.277943044901 1 60409.998999115 2024-04-09T23:58:33.523549+00:00 19994330.277944013476 27869999.999955959618 262864330.277896285057 1 60409.999010737 2024-04-09T23:58:34.527675+00:00 19994330.277937430888 27870000.000009853393 262864330.277943611145 1 60409.999022268 2024-04-09T23:58:35.523950+00:00 19994330.278217751533 27869999.999998759478 262864330.278212815523 1 60409.999033852 2024-04-09T23:58:36.524783+00:00 19994330.277946360409 27870000.000050432980 262864330.277993083000 1 60409.999045390 2024-04-09T23:58:37.521650+00:00 19994330.278107259423 27869999.999980870634 262864330.278084427118 1 60409.999057034 2024-04-09T23:58:38.527771+00:00 19994330.278035309166 27869999.999951437116 262864330.277983039618 1 60409.999068629 2024-04-09T23:58:39.529579+00:00 19994330.278149832040 27870000.000000722706 262864330.278146862984 1 60409.999080135 2024-04-09T23:58:40.523719+00:00 19994330.277672763914 27869999.999976441264 262864330.277645528316 1 60409.999091684 2024-04-09T23:58:41.521501+00:00 19994330.278039533645 27870000.000025402755 262864330.278061240911 1 60409.999103292 2024-04-09T23:58:42.524397+00:00 19994330.278173912317 27869999.999998856336 262864330.278169095516 1 60409.999114814 2024-04-09T23:58:43.519923+00:00 19994330.277970246971 27870000.000032216311 262864330.277998775244 1 60409.999126433 2024-04-09T23:58:44.523867+00:00 19994330.278223238885 27869999.999997686595 262864330.278217226267 1 60409.999138090 2024-04-09T23:58:45.530959+00:00 19994330.278021097183 27870000.000021394342 262864330.278038799763 1 60409.999149649 2024-04-09T23:58:46.529685+00:00 19994330.278047144413 27869999.999978721142 262864330.278022170067 1 60409.999161248 2024-04-09T23:58:47.531830+00:00 19994330.278000175953 27870000.000013336539 262864330.278009831905 1 60409.999172687 2024-04-09T23:58:48.520176+00:00 19994330.277823247015 27869999.999994724989 262864330.277814269066 1 60409.999184286 2024-04-09T23:58:49.522318+00:00 19994330.277902372181 27869999.999974463135 262864330.277873128653 1 60409.999195884 2024-04-09T23:58:50.524426+00:00 19994330.277829881757 27869999.999995768070 262864330.277821958065 1 60409.999207421 2024-04-09T23:58:51.521196+00:00 19994330.278041195124 27870000.000000514090 262864330.278037995100 1 60409.999219026 2024-04-09T23:58:52.523859+00:00 19994330.278050988913 27870000.000020664185 262864330.278067946434 1 60409.999230562 2024-04-09T23:58:53.520571+00:00 19994330.278129387647 27870000.000023040920 262864330.278148740530 1 60409.999242137 2024-04-09T23:58:54.520662+00:00 19994330.277908083051 27869999.999999482185 262864330.277903884649 1 60409.999253712 2024-04-09T23:58:55.520664+00:00 19994330.278115272522 27870000.000028144568 262864330.278139710426 1 60409.999265303 2024-04-09T23:58:56.522211+00:00 19994330.278252094984 27869999.999999288470 262864330.278247684240 1 60409.999276862 2024-04-09T23:58:57.520827+00:00 19994330.277861468494 27870000.000007569790 262864330.277865350246 1 60409.999288459 2024-04-09T23:58:58.522906+00:00 19994330.277982894331 27869999.999962747097 262864330.277941942215 1 60409.999300085 2024-04-09T23:58:59.527293+00:00 19994330.277943842113 27869999.999996703118 262864330.277936846018 1 60409.999311570 2024-04-09T23:59:00.519635+00:00 19994330.277850482613 27869999.999981530011 262864330.277828305960 1 60409.999323189 2024-04-09T23:59:01.523576+00:00 19994330.277945805341 27869999.999995898455 262864330.277938008308 1 60409.999334747 2024-04-09T23:59:02.522186+00:00 19994330.277908101678 27869999.999987751245 262864330.277892172337 1 60409.999346401 2024-04-09T23:59:03.528996+00:00 19994330.278142198920 27870000.000023342669 262864330.278161823750 1 60409.999357915 2024-04-09T23:59:04.523873+00:00 19994330.277949802577 27869999.999983735383 262864330.277929842472 1 60409.999369468 2024-04-09T23:59:05.522044+00:00 19994330.277901265770 27870000.000014245510 262864330.277911812067 1 60409.999381076 2024-04-09T23:59:06.524923+00:00 19994330.277936752886 27870000.000014282763 262864330.277947336435 1 60409.999392635 2024-04-09T23:59:07.523661+00:00 19994330.277937110513 27869999.999990325421 262864330.277923732996 1 60409.999404182 2024-04-09T23:59:08.521328+00:00 19994330.278028801084 27869999.999997608364 262864330.278022706509 1 60409.999415775 2024-04-09T23:59:09.522968+00:00 19994330.278103642166 27870000.000010892749 262864330.278110861778 1 60409.999427356 2024-04-09T23:59:10.523542+00:00 19994330.277974851429 27870000.000014156103 262864330.277985304594 1 60409.999438920 2024-04-09T23:59:11.522677+00:00 19994330.277813095599 27869999.999934662133 262864330.277744084597 1 60409.999450493 2024-04-09T23:59:12.522611+00:00 19994330.278032504022 27870000.000010307878 262864330.278039127588 1 60409.999462115 2024-04-09T23:59:13.526755+00:00 19994330.278133373708 27869999.999944932759 262864330.278074592352 1 60409.999473648 2024-04-09T23:59:14.523157+00:00 19994330.278114341199 27870000.000000871718 262864330.278111517429 1 60409.999485231 2024-04-09T23:59:15.524003+00:00 19994330.278072252870 27870000.000008296221 262864330.278076827526 1 60409.999496798 2024-04-09T23:59:16.523316+00:00 19994330.278033263981 27870000.000053022057 262864330.278082579374 1 60409.999508347 2024-04-09T23:59:17.521211+00:00 19994330.278065614402 27870000.000024523586 262864330.278086453676 1 60409.999519910 2024-04-09T23:59:18.520252+00:00 19994330.277744051069 27869999.999981436878 262864330.277721792459 1 60409.999531533 2024-04-09T23:59:19.524423+00:00 19994330.278139349073 27869999.999988019466 262864330.278123676777 1 60409.999543088 2024-04-09T23:59:20.522858+00:00 19994330.277687307447 27870000.000016331673 262864330.277699947357 1 60409.999554629 2024-04-09T23:59:21.519978+00:00 19994330.278087630868 27870000.000012636185 262864330.278096556664 1 60409.999566210 2024-04-09T23:59:22.520587+00:00 19994330.278207890689 27869999.999940358102 262864330.278144568205 1 60409.999577771 2024-04-09T23:59:23.519437+00:00 19994330.277826074511 27870000.000013418496 262864330.277835786343 1 60409.999589354 2024-04-09T23:59:24.520161+00:00 19994330.278081286699 27870000.000045314431 262864330.278122901917 1 60409.999600949 2024-04-09T23:59:25.521999+00:00 19994330.277933869511 27869999.999964945018 262864330.277895122766 1 60409.999612515 2024-04-09T23:59:26.521330+00:00 19994330.277997452766 27869999.999995075166 262864330.277988851070 1 60409.999624088 2024-04-09T23:59:27.521198+00:00 19994330.277989510447 27869999.999974638224 262864330.277960449457 1 60409.999635673 2024-04-09T23:59:28.522164+00:00 19994330.277903065085 27870000.000019807369 262864330.277919173241 1 60409.999647223 2024-04-09T23:59:29.520085+00:00 19994330.277909938246 27870000.000007092953 262864330.277913331985 1 60409.999658845 2024-04-09T23:59:30.524234+00:00 19994330.278226874769 27869999.999989107251 262864330.278212279081 1 60409.999670392 2024-04-09T23:59:31.521898+00:00 19994330.277919057757 27870000.000018987805 262864330.277934342623 1 60409.999682002 2024-04-09T23:59:32.524954+00:00 19994330.277981422842 27870000.000030197203 262864330.278007924557 1 60409.999693526 2024-04-09T23:59:33.520695+00:00 19994330.277837350965 27869999.999962728471 262864330.277796387672 1 60409.999705116 2024-04-09T23:59:34.522013+00:00 19994330.278001651168 27869999.999997034669 262864330.277994990349 1 60409.999716732 2024-04-09T23:59:35.525608+00:00 19994330.278081666678 27870000.000057522207 262864330.278135478497 1 60409.999728252 2024-04-09T23:59:36.520989+00:00 19994330.277784779668 27869999.999981191009 262864330.277762293816 1 60409.999739835 2024-04-09T23:59:37.521706+00:00 19994330.277924116701 27869999.999977443367 262864330.277897864580 1 60409.999751394 2024-04-09T23:59:38.520399+00:00 19994330.278091371059 27870000.000037927181 262864330.278125613928 1 60409.999762989 2024-04-09T23:59:39.522229+00:00 19994330.277875389904 27870000.000009745359 262864330.277881443501 1 60409.999774539 2024-04-09T23:59:40.520139+00:00 19994330.277898900211 27870000.000049479306 262864330.277944684029 1 60409.999786113 2024-04-09T23:59:41.520189+00:00 19994330.278244975954 27870000.000013180077 262864330.278254449368 1 60409.999797687 2024-04-09T23:59:42.520176+00:00 19994330.277792319655 27870000.000030223280 262864330.277818858624 1 60409.999809314 2024-04-09T23:59:43.524683+00:00 19994330.278265777975 27869999.999979212880 262864330.278241276741 1 60409.999820843 2024-04-09T23:59:44.520861+00:00 19994330.277882721275 27870000.000008877367 262864330.277887910604 1 60409.999832438 2024-04-09T23:59:45.522675+00:00 19994330.278024412692 27869999.999995790422 262864330.278016507626 1 60409.999844006 2024-04-09T23:59:46.522094+00:00 19994330.277949962765 27869999.999977342784 262864330.277923613787 1 60409.999855580 2024-04-09T23:59:47.522148+00:00 19994330.277907647192 27870000.000031884760 262864330.277935832739 1 60409.999867180 2024-04-09T23:59:48.524339+00:00 19994330.277906782925 27870000.000017765909 262864330.277920842171 1 60409.999878820 2024-04-09T23:59:49.530054+00:00 19994330.278116267174 27870000.000014986843 262864330.278127551079 1 60409.999890489 2024-04-09T23:59:50.538247+00:00 19994330.277704097331 27870000.000002082437 262864330.277702480555 1 60409.999901964 2024-04-09T23:59:51.529739+00:00 19994330.278246235102 27870000.000022005290 262864330.278264522552 1 60409.999913483 2024-04-09T23:59:52.524909+00:00 19994330.277907207608 27870000.000000678003 262864330.277904212475 1 60409.999925184 2024-04-09T23:59:53.535863+00:00 19994330.278010908514 27870000.000001139939 262864330.278008341789 1 60409.999936659 2024-04-09T23:59:54.527375+00:00 19994330.278111699969 27869999.999975927174 262864330.278083920479 1 60409.999948307 2024-04-09T23:59:55.533756+00:00 19994330.278080031276 27870000.000010285527 262864330.278086602688 1 60409.999959941 2024-04-09T23:59:56.538959+00:00 19994330.277943223715 27870000.000013045967 262864330.277952581644 1 60409.999971426 2024-04-09T23:59:57.531182+00:00 19994330.278135601431 27870000.000026691705 262864330.278158605099 1 60409.999982898 2024-04-09T23:59:58.522406+00:00 19994330.278284851462 27869999.999975863844 262864330.278257012367 1 60409.999994468 2024-04-09T23:59:59.522039+00:00 19994330.277713228017 27870000.000075142831 262864330.277784675360 1 # End of file 60409_comb.txt